History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 75,546,546 | +0 | 0.16% | 1,424,807,858 |
| 2025-10-13 | 2025-10-09 | 18.800 | 75,546,546 | +0 | 0.16% | 1,420,275,065 |
| 2025-10-10 | 2025-10-08 | 18.500 | 75,546,546 | +1,966,000 | 0.16% | 1,397,611,101 |
| 2025-10-09 | 2025-10-06 | 18.760 | 73,580,546 | +1,259,000 | 0.15% | 1,380,371,043 |
| 2025-10-08 | 2025-10-03 | 18.850 | 72,321,546 | +464,000 | 0.15% | 1,363,261,142 |
| 2025-10-06 | 2025-10-02 | 18.930 | 71,857,546 | +3,330,000 | 0.15% | 1,360,263,346 |
| 2025-10-03 | 2025-09-30 | 19.040 | 68,527,546 | +1,502,000 | 0.14% | 1,304,764,476 |
| 2025-10-02 | 2025-09-29 | 19.280 | 67,025,546 | -1,507,000 | 0.14% | 1,292,252,527 |
| 2025-09-30 | 2025-09-26 | 19.120 | 68,532,546 | -706,000 | 0.14% | 1,310,342,280 |
| 2025-09-29 | 2025-09-25 | 19.000 | 69,238,546 | +833,000 | 0.15% | 1,315,532,374 |
| 2025-09-26 | 2025-09-24 | 19.070 | 68,405,546 | -1,170,000 | 0.14% | 1,304,493,762 |
| 2025-09-25 | 2025-09-23 | 18.910 | 69,575,546 | -422,000 | 0.15% | 1,315,673,575 |
| 2025-09-24 | 2025-09-22 | 19.040 | 69,997,546 | +471,000 | 0.15% | 1,332,753,276 |
| 2025-09-23 | 2025-09-19 | 19.280 | 69,526,546 | +3,000 | 0.15% | 1,340,471,807 |
| 2025-09-22 | 2025-09-18 | 19.050 | 69,523,546 | +2,565,000 | 0.15% | 1,324,423,551 |
| 2025-09-19 | 2025-09-17 | 19.390 | 66,958,546 | -65,000 | 0.14% | 1,298,326,207 |
| 2025-09-18 | 2025-09-16 | 19.310 | 67,023,546 | -10,000 | 0.14% | 1,294,224,673 |
| 2025-09-17 | 2025-09-15 | 19.480 | 67,033,546 | +6,000 | 0.14% | 1,305,813,476 |
| 2025-09-16 | 2025-09-12 | 19.420 | 67,027,546 | +31,000 | 0.14% | 1,301,674,943 |
| 2025-09-15 | 2025-09-11 | 19.530 | 66,996,546 | +669,600 | 0.14% | 1,308,442,543 |
| 2025-09-12 | 2025-09-10 | 20.937 | 66,326,946 | -169,600 | 0.14% | 1,388,713,697 |
| 2025-09-11 | 2025-09-09 | 20.896 | 66,496,546 | +7,230,385 | 0.14% | 1,389,504,988 |
| 2025-09-10 | 2025-09-08 | 20.834 | 59,266,161 | -88,671 | 0.13% | 1,234,730,173 |
| 2025-09-09 | 2025-09-05 | 20.751 | 59,354,832 | -79,034 | 0.13% | 1,231,650,910 |
| 2025-09-08 | 2025-09-04 | 20.533 | 59,433,866 | -306,497 | 0.13% | 1,220,341,361 |
| 2025-09-05 | 2025-09-03 | 20.616 | 59,740,363 | +373,965 | 0.13% | 1,231,593,195 |
| 2025-09-04 | 2025-09-02 | 20.813 | 59,366,398 | +84,816 | 0.13% | 1,235,586,584 |
| 2025-09-03 | 2025-09-01 | 20.699 | 59,281,582 | +291,076 | 0.13% | 1,227,055,598 |
| 2025-09-02 | 2025-08-29 | 20.242 | 58,990,506 | -566,730 | 0.13% | 1,194,100,684 |
| 2025-09-01 | 2025-08-28 | 20.128 | 59,557,236 | -8,470,091 | 0.13% | 1,198,775,395 |
| 2025-08-29 | 2025-08-27 | 19.340 | 68,027,327 | -109,876 | 0.15% | 1,315,621,223 |
| 2025-08-28 | 2025-08-26 | 19.703 | 68,137,203 | +72,287 | 0.15% | 1,342,489,269 |
| 2025-08-27 | 2025-08-25 | 19.537 | 68,064,916 | +643,835 | 0.15% | 1,329,765,892 |
| 2025-08-26 | 2025-08-22 | 19.433 | 67,421,081 | +12,530 | 0.15% | 1,310,192,307 |
| 2025-08-25 | 2025-08-21 | 19.464 | 67,408,551 | +50,119 | 0.15% | 1,312,046,968 |
| 2025-08-22 | 2025-08-20 | 19.350 | 67,358,432 | +1,434,172 | 0.15% | 1,303,383,928 |
| 2025-08-21 | 2025-08-19 | 19.257 | 65,924,260 | +1,268,395 | 0.14% | 1,269,476,868 |
| 2025-08-20 | 2025-08-18 | 19.288 | 64,655,865 | +2,470,285 | 0.14% | 1,247,064,373 |
| 2025-08-19 | 2025-08-15 | 19.609 | 62,185,580 | -30,843 | 0.14% | 1,219,419,259 |
| 2025-08-18 | 2025-08-14 | 19.703 | 62,216,423 | +42,408 | 0.14% | 1,225,833,709 |
| 2025-08-15 | 2025-08-13 | 19.723 | 62,174,015 | -858,768 | 0.14% | 1,226,288,306 |
| 2025-08-14 | 2025-08-12 | 19.495 | 63,032,783 | -1,238,516 | 0.14% | 1,228,838,526 |
| 2025-08-13 | 2025-08-11 | 19.257 | 64,271,299 | +1,175,867 | 0.14% | 1,237,646,465 |
| 2025-08-12 | 2025-08-08 | 19.402 | 63,095,432 | -45,300 | 0.14% | 1,224,168,164 |
| 2025-08-11 | 2025-08-07 | 19.506 | 63,140,732 | -337,339 | 0.14% | 1,231,598,122 |
| 2025-08-08 | 2025-08-06 | 19.464 | 63,478,071 | -483,840 | 0.14% | 1,235,543,701 |
| 2025-08-07 | 2025-08-05 | 19.350 | 63,961,911 | -707,448 | 0.14% | 1,237,661,334 |
| 2025-08-06 | 2025-08-04 | 19.257 | 64,669,359 | +2,310,290 | 0.14% | 1,245,311,746 |
| 2025-08-05 | 2025-08-01 | 19.360 | 62,359,069 | +2,161,861 | 0.14% | 1,207,293,377 |
| 2025-08-04 | 2025-07-31 | 19.630 | 60,197,208 | +842,383 | 0.13% | 1,181,677,692 |
| 2025-08-01 | 2025-07-30 | 19.900 | 59,354,825 | -620,703 | 0.13% | 1,181,153,083 |
| 2025-07-31 | 2025-07-29 | 19.609 | 59,975,528 | +150,356 | 0.13% | 1,176,081,559 |
| 2025-07-30 | 2025-07-28 | 19.506 | 59,825,172 | +608,174 | 0.13% | 1,166,926,121 |
| 2025-07-29 | 2025-07-25 | 19.796 | 59,216,998 | -188,910 | 0.13% | 1,172,266,390 |
| 2025-07-28 | 2025-07-24 | 19.775 | 59,405,908 | +307,461 | 0.13% | 1,174,773,363 |
| 2025-07-25 | 2025-07-23 | 19.692 | 59,098,447 | -258,305 | 0.13% | 1,163,787,888 |
| 2025-07-24 | 2025-07-22 | 19.568 | 59,356,752 | +155,175 | 0.13% | 1,161,484,378 |
| 2025-07-23 | 2025-07-21 | 19.464 | 59,201,577 | -889,611 | 0.13% | 1,152,305,582 |
| 2025-07-22 | 2025-07-18 | 19.215 | 60,091,188 | -464,563 | 0.13% | 1,154,657,893 |
| 2025-07-21 | 2025-07-17 | 18.925 | 60,555,751 | +159,995 | 0.13% | 1,145,992,525 |
| 2025-07-18 | 2025-07-16 | 19.215 | 60,395,756 | +46,263 | 0.13% | 1,160,510,196 |
| 2025-07-17 | 2025-07-15 | 19.236 | 60,349,493 | -14,397 | 0.13% | 1,160,873,539 |
| 2025-07-16 | 2025-07-14 | 19.340 | 60,363,890 | -565,766 | 0.13% | 1,167,413,425 |
| 2025-07-15 | 2025-07-11 | 19.008 | 60,929,656 | +99,274 | 0.13% | 1,158,125,840 |
| 2025-07-14 | 2025-07-10 | 19.028 | 60,830,382 | -96,383 | 0.13% | 1,157,501,150 |
| 2025-07-11 | 2025-07-09 | 18.842 | 60,926,765 | -55,901 | 0.13% | 1,147,956,733 |
| 2025-07-10 | 2025-07-08 | 18.883 | 60,982,666 | +624,559 | 0.13% | 1,151,540,855 |
| 2025-07-09 | 2025-07-07 | 18.759 | 60,358,107 | +3,067,856 | 0.13% | 1,132,232,438 |
| 2025-07-08 | 2025-07-04 | 18.904 | 57,290,251 | -113,731 | 0.13% | 1,083,005,479 |
| 2025-07-07 | 2025-07-03 | 18.925 | 57,403,982 | -4,006,623 | 0.13% | 1,086,346,601 |
| 2025-07-04 | 2025-07-02 | 18.551 | 61,410,605 | -1,143,097 | 0.13% | 1,139,232,712 |
| 2025-07-03 | 2025-06-30 | 18.385 | 62,553,702 | +1,180,686 | 0.14% | 1,150,054,153 |
| 2025-07-02 | 2025-06-27 | 18.593 | 61,373,016 | -45,300 | 0.13% | 1,141,082,454 |
| 2025-06-30 | 2025-06-26 | 18.572 | 61,418,316 | -155,175 | 0.13% | 1,140,650,228 |
| 2025-06-27 | 2025-06-25 | 18.634 | 61,573,491 | +55,901 | 0.13% | 1,147,365,180 |
| 2025-06-26 | 2025-06-24 | 18.572 | 61,517,590 | -401,915 | 0.13% | 1,142,493,928 |
| 2025-06-25 | 2025-06-23 | 18.779 | 61,919,505 | +334,448 | 0.14% | 1,162,806,918 |
| 2025-06-24 | 2025-06-20 | 18.572 | 61,585,057 | +111,803 | 0.13% | 1,143,746,913 |
| 2025-06-23 | 2025-06-19 | 18.696 | 61,473,254 | +1,572,000 | 0.13% | 1,149,324,184 |
| 2025-06-20 | 2025-06-18 | 18.821 | 59,901,254 | +1,780,186 | 0.13% | 1,127,391,492 |
| 2025-06-19 | 2025-06-17 | 18.966 | 58,121,068 | +2,259,207 | 0.13% | 1,102,329,256 |
| 2025-06-18 | 2025-06-16 | 19.360 | 55,861,861 | +31,806 | 0.12% | 1,081,505,159 |
| 2025-06-17 | 2025-06-13 | 19.402 | 55,830,055 | -444,324 | 0.12% | 1,083,206,403 |
| 2025-06-16 | 2025-06-12 | 19.008 | 56,274,379 | -178,307 | 0.12% | 1,069,640,250 |
| 2025-06-13 | 2025-06-11 | 20.298 | 56,452,686 | -717,086 | 0.12% | 1,145,886,951 |
| 2025-06-12 | 2025-06-10 | 20.040 | 57,169,772 | +2,027,353 | 0.12% | 1,145,691,106 |
| 2025-06-11 | 2025-06-09 | 19.911 | 55,142,419 | +1,861 | 0.12% | 1,097,948,500 |
| 2025-06-10 | 2025-06-06 | 19.653 | 55,140,558 | -2,043,502 | 0.12% | 1,083,683,652 |
| 2025-06-09 | 2025-06-05 | 19.675 | 57,184,060 | -749,686 | 0.13% | 1,125,074,418 |
| 2025-06-06 | 2025-06-04 | 19.632 | 57,933,746 | -807,355 | 0.13% | 1,137,332,783 |
| 2025-06-05 | 2025-06-03 | 19.481 | 58,741,101 | -363,682 | 0.13% | 1,144,340,976 |
| 2025-06-04 | 2025-06-02 | 19.223 | 59,104,783 | -49,297 | 0.13% | 1,136,175,226 |
| 2025-06-03 | 2025-05-30 | 19.438 | 59,154,080 | -10,232 | 0.13% | 1,149,842,360 |
| 2025-06-02 | 2025-05-29 | 19.460 | 59,164,312 | -494,830 | 0.13% | 1,151,313,420 |
| 2025-05-30 | 2025-05-28 | 19.374 | 59,659,142 | -106,965 | 0.13% | 1,155,811,373 |
| 2025-05-29 | 2025-05-27 | 19.223 | 59,766,107 | +24,183 | 0.14% | 1,148,887,901 |
| 2025-05-28 | 2025-05-26 | 19.223 | 59,741,924 | -194,398 | 0.14% | 1,148,423,030 |
| 2025-05-27 | 2025-05-23 | 19.137 | 59,936,322 | -245,555 | 0.14% | 1,147,004,878 |
| 2025-05-26 | 2025-05-22 | 19.030 | 60,181,877 | -146,031 | 0.14% | 1,145,233,830 |
| 2025-05-23 | 2025-05-21 | 19.202 | 60,327,908 | -4,460,915 | 0.14% | 1,158,390,250 |
| 2025-05-22 | 2025-05-20 | 18.922 | 64,788,823 | -2,656,459 | 0.15% | 1,225,936,376 |
| 2025-05-21 | 2025-05-19 | 18.729 | 67,445,282 | +107,896 | 0.15% | 1,263,149,921 |
| 2025-05-20 | 2025-05-16 | 18.535 | 67,337,386 | +186,026 | 0.15% | 1,248,098,003 |
| 2025-05-19 | 2025-05-15 | 18.729 | 67,151,360 | -97,664 | 0.15% | 1,257,645,198 |
| 2025-05-16 | 2025-05-14 | 18.965 | 67,249,024 | -2,349,514 | 0.15% | 1,275,380,405 |
| 2025-05-15 | 2025-05-13 | 18.600 | 69,598,538 | +486,459 | 0.16% | 1,294,498,029 |
| 2025-05-14 | 2025-05-12 | 18.686 | 69,112,079 | -4,915,750 | 0.16% | 1,291,394,413 |
| 2025-05-13 | 2025-05-09 | 18.191 | 74,027,829 | +321,826 | 0.17% | 1,346,637,008 |
| 2025-05-12 | 2025-05-08 | 17.954 | 73,706,003 | -7,442 | 0.17% | 1,323,349,340 |
| 2025-05-09 | 2025-05-07 | 17.976 | 73,713,445 | -377,633 | 0.17% | 1,325,067,967 |
| 2025-05-08 | 2025-05-06 | 17.825 | 74,091,078 | +1,660,997 | 0.17% | 1,320,704,366 |
| 2025-05-07 | 2025-05-02 | 18.040 | 72,430,081 | -26,974 | 0.16% | 1,306,670,544 |
| 2025-05-06 | 2025-04-30 | 18.019 | 72,457,055 | +1,909,562 | 0.16% | 1,305,599,172 |
| 2025-05-02 | 2025-04-29 | 17.997 | 70,547,493 | +83,712 | 0.16% | 1,269,673,959 |
| 2025-04-30 | 2025-04-28 | 18.277 | 70,463,781 | +181,376 | 0.16% | 1,287,864,103 |
| 2025-04-29 | 2025-04-25 | 18.126 | 70,282,405 | +170,214 | 0.16% | 1,273,970,460 |
| 2025-04-28 | 2025-04-24 | 18.126 | 70,112,191 | +1,428,684 | 0.16% | 1,270,885,085 |
| 2025-04-25 | 2025-04-23 | 18.449 | 68,683,507 | -607,377 | 0.16% | 1,267,140,930 |
| 2025-04-24 | 2025-04-22 | 18.277 | 69,290,884 | -19,822,984 | 0.16% | 1,266,427,105 |
| 2025-04-23 | 2025-04-17 | 18.083 | 89,113,868 | -2,116,052 | 0.20% | 1,611,485,714 |
| 2025-04-22 | 2025-04-16 | 17.696 | 91,229,920 | +178,586 | 0.21% | 1,614,441,447 |
| 2025-04-17 | 2025-04-15 | 17.868 | 91,051,334 | -737,595 | 0.21% | 1,626,943,631 |
| 2025-04-16 | 2025-04-14 | 17.890 | 91,788,929 | -2,393,231 | 0.21% | 1,642,096,964 |
| 2025-04-15 | 2025-04-11 | 17.417 | 94,182,160 | -7,441 | 0.21% | 1,640,358,731 |
| 2025-04-14 | 2025-04-10 | 17.417 | 94,189,601 | +250,205 | 0.21% | 1,640,488,330 |
| 2025-04-11 | 2025-04-09 | 17.137 | 93,939,396 | -562,730 | 0.21% | 1,609,871,656 |
| 2025-04-10 | 2025-04-08 | 17.352 | 94,502,126 | +2,968,053 | 0.21% | 1,639,835,496 |
| 2025-04-09 | 2025-04-07 | 16.793 | 91,534,073 | +9,412,011 | 0.21% | 1,537,159,703 |
| 2025-04-08 | 2025-04-03 | 19.825 | 82,122,062 | +1,619,361 | 0.19% | 1,628,080,729 |
| 2025-04-07 | 2025-04-02 | 20.255 | 80,502,701 | +1,030,587 | 0.18% | 1,630,596,568 |
| 2025-04-03 | 2025-04-01 | 20.449 | 79,472,114 | -1,903,052 | 0.18% | 1,625,101,353 |
| 2025-04-02 | 2025-03-31 | 19.911 | 81,375,166 | -57,668 | 0.18% | 1,620,272,434 |
| 2025-04-01 | 2025-03-28 | 19.847 | 81,432,834 | +312,525 | 0.18% | 1,616,167,687 |
| 2025-03-31 | 2025-03-27 | 20.083 | 81,120,309 | -850,141 | 0.18% | 1,629,152,134 |
| 2025-03-28 | 2025-03-26 | 19.782 | 81,970,450 | -886,417 | 0.19% | 1,621,549,893 |
| 2025-03-27 | 2025-03-25 | 19.976 | 82,856,867 | +148,822 | 0.19% | 1,655,119,635 |
| 2025-03-26 | 2025-03-24 | 19.933 | 82,708,045 | +13,021 | 0.19% | 1,648,589,991 |
| 2025-03-25 | 2025-03-21 | 19.890 | 82,695,024 | -177,655 | 0.19% | 1,644,774,179 |
| 2025-03-24 | 2025-03-20 | 19.911 | 82,872,679 | -1,754,230 | 0.19% | 1,650,089,627 |
| 2025-03-21 | 2025-03-19 | 19.782 | 84,626,909 | -3,456,372 | 0.19% | 1,674,100,303 |
| 2025-03-20 | 2025-03-18 | 19.696 | 88,083,281 | -86,503 | 0.20% | 1,734,898,718 |
| 2025-03-19 | 2025-03-17 | 19.567 | 88,169,784 | -2,769,004 | 0.20% | 1,725,227,366 |
| 2025-03-18 | 2025-03-14 | 19.438 | 90,938,788 | -39,252 | 0.21% | 1,767,676,391 |
| 2025-03-17 | 2025-03-13 | 19.417 | 90,978,040 | -880,835 | 0.21% | 1,766,483,136 |
| 2025-03-14 | 2025-03-12 | 19.094 | 91,858,875 | -415,769 | 0.21% | 1,753,958,273 |
| 2025-03-13 | 2025-03-11 | 19.030 | 92,274,644 | -16,743 | 0.21% | 1,755,944,634 |
| 2025-03-12 | 2025-03-10 | 19.030 | 92,291,387 | -492,040 | 0.21% | 1,756,263,246 |
| 2025-03-11 | 2025-03-07 | 18.858 | 92,783,427 | +285,551 | 0.21% | 1,749,666,078 |
| 2025-03-10 | 2025-03-06 | 18.729 | 92,497,876 | +386,935 | 0.21% | 1,732,347,783 |
| 2025-03-07 | 2025-03-05 | 18.772 | 92,110,941 | +353,450 | 0.21% | 1,729,062,261 |
| 2025-03-06 | 2025-03-04 | 18.750 | 91,757,491 | +1,266,841 | 0.21% | 1,720,454,470 |
| 2025-03-05 | 2025-03-03 | 19.202 | 90,490,650 | -1,233,356 | 0.20% | 1,737,562,103 |
| 2025-03-04 | 2025-02-28 | 19.223 | 91,724,006 | -745,966 | 0.21% | 1,763,216,747 |
| 2025-03-03 | 2025-02-27 | 19.180 | 92,469,972 | -51,158 | 0.21% | 1,773,579,865 |
| 2025-02-28 | 2025-02-26 | 19.094 | 92,521,130 | +393,447 | 0.21% | 1,766,603,406 |
| 2025-02-27 | 2025-02-25 | 19.331 | 92,127,683 | +3,436,839 | 0.21% | 1,780,881,448 |
| 2025-02-26 | 2025-02-24 | 19.438 | 88,690,844 | +5,477,551 | 0.20% | 1,723,980,652 |
| 2025-02-25 | 2025-02-21 | 19.890 | 83,213,293 | +1,414,731 | 0.19% | 1,655,082,363 |
| 2025-02-24 | 2025-02-20 | 20.019 | 81,798,562 | -210,210 | 0.19% | 1,637,497,023 |
| 2025-02-21 | 2025-02-19 | 19.868 | 82,008,772 | -119,987 | 0.19% | 1,629,361,496 |
| 2025-02-20 | 2025-02-18 | 19.868 | 82,128,759 | -911,530 | 0.19% | 1,631,745,415 |
| 2025-02-19 | 2025-02-17 | 19.825 | 83,040,289 | +2,668,550 | 0.19% | 1,646,284,701 |
| 2025-02-18 | 2025-02-14 | 20.019 | 80,371,739 | +1,484,492 | 0.18% | 1,608,933,949 |
| 2025-02-17 | 2025-02-13 | 20.040 | 78,887,247 | +484,599 | 0.18% | 1,580,912,677 |
| 2025-02-14 | 2025-02-12 | 20.320 | 78,402,648 | -4,090,723 | 0.18% | 1,593,117,135 |
| 2025-02-13 | 2025-02-11 | 20.148 | 82,493,371 | -2,864,808 | 0.19% | 1,662,048,953 |
| 2025-02-12 | 2025-02-10 | 19.954 | 85,358,179 | +926,412 | 0.19% | 1,703,249,566 |
| 2025-02-11 | 2025-02-07 | 20.062 | 84,431,767 | +1,691,911 | 0.19% | 1,693,841,197 |
| 2025-02-10 | 2025-02-06 | 20.212 | 82,739,856 | -535,756 | 0.19% | 1,672,352,345 |
| 2025-02-07 | 2025-02-05 | 19.954 | 83,275,612 | -90,223 | 0.19% | 1,661,693,720 |
| 2025-02-06 | 2025-02-04 | 20.169 | 83,365,835 | -805,495 | 0.19% | 1,681,419,625 |
| 2025-02-05 | 2025-02-03 | 19.954 | 84,171,330 | +810,145 | 0.19% | 1,679,567,008 |
| 2025-02-04 | 2025-01-28 | 19.825 | 83,361,185 | -2,673,200 | 0.19% | 1,652,646,506 |
| 2025-02-03 | 2025-01-24 | 19.847 | 86,034,385 | +2,440,667 | 0.19% | 1,707,492,988 |
| 2025-01-27 | 2025-01-23 | 20.019 | 83,593,718 | +2,840,625 | 0.19% | 1,673,433,628 |
| 2025-01-24 | 2025-01-22 | 20.148 | 80,753,093 | +4,976,209 | 0.18% | 1,626,986,412 |
| 2025-01-23 | 2025-01-21 | 20.363 | 75,776,884 | +583,193 | 0.17% | 1,543,021,193 |
| 2025-01-22 | 2025-01-20 | 20.513 | 75,193,691 | +2,451,829 | 0.17% | 1,542,463,682 |
| 2025-01-21 | 2025-01-17 | 21.072 | 72,741,862 | +238,114 | 0.16% | 1,532,835,883 |
| 2025-01-20 | 2025-01-16 | 21.266 | 72,503,748 | -327,406 | 0.16% | 1,541,849,266 |
| 2025-01-17 | 2025-01-15 | 20.965 | 72,831,154 | -191,608 | 0.16% | 1,526,887,277 |
| 2025-01-16 | 2025-01-14 | 20.943 | 73,022,762 | -645,512 | 0.17% | 1,529,334,133 |
| 2025-01-15 | 2025-01-13 | 20.685 | 73,668,274 | -1,444,495 | 0.17% | 1,523,844,795 |
| 2025-01-14 | 2025-01-10 | 20.234 | 75,112,769 | +1,484,491 | 0.17% | 1,519,807,436 |
| 2025-01-13 | 2025-01-09 | 20.298 | 73,628,278 | +42,786 | 0.17% | 1,494,520,261 |
| 2025-01-10 | 2025-01-08 | 20.449 | 73,585,492 | -456,695 | 0.17% | 1,504,727,590 |
| 2025-01-09 | 2025-01-07 | 20.406 | 74,042,187 | +4,072,120 | 0.17% | 1,510,882,252 |
| 2025-01-08 | 2025-01-06 | 20.578 | 69,970,067 | -126,498 | 0.16% | 1,439,823,961 |
| 2025-01-07 | 2025-01-03 | 20.449 | 70,096,565 | -1,013,844 | 0.16% | 1,433,383,571 |
| 2025-01-06 | 2025-01-02 | 20.298 | 71,110,409 | +1,314,919 | 0.16% | 1,443,412,095 |
| 2025-01-03 | 2024-12-31 | 20.556 | 69,795,490 | -94,874 | 0.16% | 1,434,730,802 |
| 2025-01-02 | 2024-12-27 | 20.083 | 69,890,364 | +295,782 | 0.16% | 1,403,619,354 |
| 2024-12-30 | 2024-12-24 | 19.997 | 69,594,582 | -2,728,078 | 0.16% | 1,391,693,339 |
| 2024-12-27 | 2024-12-20 | 19.245 | 72,322,660 | +1,923,514 | 0.16% | 1,391,818,470 |
| 2024-12-23 | 2024-12-19 | 19.481 | 70,399,146 | +9,301 | 0.16% | 1,371,452,460 |
| 2024-12-20 | 2024-12-18 | 19.524 | 70,389,845 | -809,215 | 0.16% | 1,374,298,355 |
| 2024-12-19 | 2024-12-17 | 19.481 | 71,199,060 | -2,394,608 | 0.16% | 1,387,035,660 |
| 2024-12-18 | 2024-12-16 | 19.159 | 73,593,668 | -1,064,071 | 0.17% | 1,409,948,736 |
| 2024-12-17 | 2024-12-13 | 19.008 | 74,657,739 | +1,175,687 | 0.17% | 1,419,097,606 |
| 2024-12-16 | 2024-12-12 | 19.331 | 73,482,052 | -77,201 | 0.17% | 1,420,450,606 |
| 2024-12-13 | 2024-12-11 | 19.202 | 73,559,253 | +985,941 | 0.17% | 1,412,452,782 |
| 2024-12-12 | 2024-12-10 | 19.073 | 72,573,312 | +1,178,478 | 0.16% | 1,384,158,208 |
| 2024-12-11 | 2024-12-09 | 19.395 | 71,394,834 | +829,678 | 0.16% | 1,384,708,936 |
| 2024-12-10 | 2024-12-06 | 19.051 | 70,565,156 | -255,787 | 0.16% | 1,344,340,236 |
| 2024-12-09 | 2024-12-05 | 18.965 | 70,820,943 | -459,485 | 0.16% | 1,343,121,990 |
| 2024-12-06 | 2024-12-04 | 19.137 | 71,280,428 | -1,033,377 | 0.16% | 1,364,097,694 |
| 2024-12-05 | 2024-12-03 | 18.707 | 72,313,805 | +512,503 | 0.16% | 1,352,775,209 |
| 2024-12-04 | 2024-12-02 | 18.341 | 71,801,302 | +678,066 | 0.16% | 1,316,941,610 |
| 2024-12-03 | 2024-11-29 | 18.384 | 71,123,236 | +572,032 | 0.16% | 1,307,563,509 |
| 2024-12-02 | 2024-11-28 | 18.320 | 70,551,204 | +207,419 | 0.16% | 1,292,495,958 |
| 2024-11-29 | 2024-11-27 | 18.556 | 70,343,785 | +170,215 | 0.16% | 1,305,334,143 |
| 2024-11-28 | 2024-11-26 | 18.406 | 70,173,570 | +1,719,815 | 0.16% | 1,291,613,291 |
| 2024-11-27 | 2024-11-25 | 18.621 | 68,453,755 | -123,708 | 0.15% | 1,274,677,551 |
| 2024-11-26 | 2024-11-22 | 18.341 | 68,577,463 | +175,795 | 0.16% | 1,257,811,656 |
| 2024-11-25 | 2024-11-21 | 18.449 | 68,401,668 | +7,441 | 0.15% | 1,261,941,287 |
| 2024-11-22 | 2024-11-20 | 18.384 | 68,394,227 | +386,293 | 0.15% | 1,257,392,106 |
| 2024-11-21 | 2024-11-19 | 18.449 | 68,007,934 | -46,506 | 0.15% | 1,254,677,295 |
| 2024-11-20 | 2024-11-18 | 18.320 | 68,054,440 | -203,699 | 0.15% | 1,246,755,316 |
| 2024-11-19 | 2024-11-15 | 18.083 | 68,258,139 | +72,550 | 0.15% | 1,234,342,289 |
| 2024-11-18 | 2024-11-14 | 17.997 | 68,185,589 | +1,525,417 | 0.15% | 1,227,165,744 |
| 2024-11-15 | 2024-11-13 | 18.298 | 66,660,172 | -6,510 | 0.15% | 1,219,779,020 |
| 2024-11-14 | 2024-11-12 | 18.212 | 66,666,682 | +1,201,731 | 0.15% | 1,214,164,192 |
| 2024-11-13 | 2024-11-11 | 18.600 | 65,464,951 | +645,512 | 0.15% | 1,217,615,376 |
| 2024-11-12 | 2024-11-08 | 19.094 | 64,819,439 | +1,817,479 | 0.15% | 1,237,665,836 |
| 2024-11-11 | 2024-11-07 | 19.395 | 63,001,960 | +333,917 | 0.14% | 1,221,928,424 |
| 2024-11-08 | 2024-11-06 | 19.288 | 62,668,043 | -42,786 | 0.14% | 1,208,714,536 |
| 2024-11-07 | 2024-11-05 | 19.782 | 62,710,829 | -96,734 | 0.14% | 1,240,553,615 |
| 2024-11-06 | 2024-11-04 | 19.481 | 62,807,563 | +180,446 | 0.14% | 1,223,560,109 |
| 2024-11-05 | 2024-11-01 | 19.761 | 62,627,117 | +9,301 | 0.14% | 1,237,550,985 |
| 2024-11-04 | 2024-10-31 | 19.546 | 62,617,816 | +57,669 | 0.14% | 1,223,902,913 |
| 2024-11-01 | 2024-10-30 | 19.374 | 62,560,147 | -1,083,605 | 0.14% | 1,212,014,235 |
| 2024-10-31 | 2024-10-29 | 19.804 | 63,643,752 | +1,015,705 | 0.14% | 1,260,377,304 |
| 2024-10-30 | 2024-10-28 | 20.105 | 62,628,047 | +415,769 | 0.14% | 1,259,115,728 |
| 2024-10-29 | 2024-10-25 | 20.341 | 62,212,278 | +559,010 | 0.14% | 1,265,471,619 |
| 2024-10-28 | 2024-10-24 | 20.492 | 61,653,268 | +892,927 | 0.14% | 1,263,380,507 |
| 2024-10-25 | 2024-10-23 | 20.255 | 60,760,341 | +96,734 | 0.14% | 1,230,711,545 |
| 2024-10-24 | 2024-10-22 | 20.169 | 60,663,607 | +2,292,776 | 0.14% | 1,223,534,549 |
| 2024-10-23 | 2024-10-21 | 20.169 | 58,370,831 | +2,122,563 | 0.13% | 1,177,291,162 |
| 2024-10-22 | 2024-10-18 | 20.449 | 56,248,268 | +56,738 | 0.13% | 1,150,203,912 |
| 2024-10-21 | 2024-10-17 | 20.470 | 56,191,530 | +153,472 | 0.13% | 1,150,251,941 |
| 2024-10-18 | 2024-10-16 | 20.535 | 56,038,058 | +99,524 | 0.13% | 1,150,725,182 |
| 2024-10-17 | 2024-10-15 | 20.750 | 55,938,534 | -226,022 | 0.13% | 1,160,709,564 |
| 2024-10-16 | 2024-10-14 | 21.664 | 56,164,556 | +269,738 | 0.13% | 1,216,725,343 |
| 2024-10-15 | 2024-10-10 | 21.610 | 55,894,818 | -401,817 | 0.13% | 1,207,877,183 |
| 2024-10-14 | 2024-10-09 | 20.750 | 56,296,635 | +289,271 | 0.13% | 1,168,140,064 |
| 2024-10-10 | 2024-10-08 | 21.879 | 56,007,364 | -208,350 | 0.13% | 1,225,362,880 |
| 2024-10-09 | 2024-10-07 | 23.706 | 56,215,714 | -991,521 | 0.13% | 1,332,666,554 |
| 2024-10-08 | 2024-10-04 | 23.169 | 57,207,235 | +1,201,731 | 0.13% | 1,325,419,652 |
| 2024-10-07 | 2024-10-03 | 22.470 | 56,005,504 | +860,373 | 0.13% | 1,258,439,002 |
| 2024-10-04 | 2024-10-02 | 21.932 | 55,145,131 | +189,933 | 0.12% | 1,209,462,796 |
| 2024-10-03 | 2024-09-30 | 20.879 | 54,955,198 | +9,074,373 | 0.12% | 1,147,395,589 |
| 2024-10-02 | 2024-09-27 | 19.976 | 45,880,825 | +2,349,515 | 0.10% | 916,499,224 |
| 2024-09-30 | 2024-09-26 | 19.782 | 43,531,310 | +1,991,413 | 0.10% | 861,141,924 |
| 2024-09-27 | 2024-09-25 | 21.158 | 41,539,897 | +254,857 | 0.09% | 878,912,585 |
| 2024-09-26 | 2024-09-24 | 21.244 | 41,285,040 | +274,389 | 0.09% | 877,071,146 |
| 2024-09-25 | 2024-09-23 | 20.406 | 41,010,651 | -54,687 | 0.09% | 836,850,818 |
| 2024-09-24 | 2024-09-20 | 20.320 | 41,065,338 | -55,808 | 0.09% | 834,434,745 |
| 2024-09-23 | 2024-09-19 | 20.212 | 41,121,146 | +223,041 | 0.09% | 831,147,748 |
| 2024-09-20 | 2024-09-17 | 20.191 | 40,898,105 | -64,179 | 0.09% | 825,760,200 |
| 2024-09-19 | 2024-09-16 | 19.804 | 40,962,284 | -7,441 | 0.09% | 811,201,908 |
| 2024-09-17 | 2024-09-13 | 19.868 | 40,969,725 | -129,289 | 0.09% | 813,992,099 |
| 2024-09-16 | 2024-09-12 | 19.524 | 41,099,014 | +105,105 | 0.09% | 802,421,249 |
| 2024-09-13 | 2024-09-11 | 20.954 | 40,993,909 | +2,981,075 | 0.09% | 859,006,614 |
| 2024-09-12 | 2024-09-10 | 21.447 | 38,012,834 | +2,840,904 | 0.09% | 815,261,783 |
| 2024-09-11 | 2024-09-09 | 21.357 | 35,171,930 | +1,074,717 | 0.08% | 751,183,260 |
| 2024-09-10 | 2024-09-05 | 22.208 | 34,097,213 | +26,801 | 0.08% | 757,237,095 |
| 2024-09-09 | 2024-09-04 | 22.275 | 34,070,412 | -332,331 | 0.08% | 758,930,125 |
| 2024-09-05 | 2024-09-03 | 23.786 | 34,402,743 | -138,472 | 0.08% | 818,320,321 |
| 2024-09-04 | 2024-09-02 | 23.675 | 34,541,215 | -435,962 | 0.08% | 817,747,664 |
| 2024-09-03 | 2024-08-30 | 24.122 | 34,977,177 | +10,721 | 0.08% | 843,729,744 |
| 2024-09-02 | 2024-08-29 | 23.731 | 34,966,456 | -271,583 | 0.08% | 829,772,062 |
| 2024-08-30 | 2024-08-28 | 23.842 | 35,238,039 | +100,950 | 0.08% | 840,161,286 |
| 2024-08-29 | 2024-08-27 | 23.954 | 35,137,089 | -205,474 | 0.08% | 841,687,510 |
| 2024-08-28 | 2024-08-26 | 23.171 | 35,342,563 | -279,623 | 0.08% | 818,916,680 |
| 2024-08-27 | 2024-08-23 | 22.891 | 35,622,186 | +463,656 | 0.08% | 815,427,230 |
| 2024-08-26 | 2024-08-22 | 22.667 | 35,158,530 | -44,668 | 0.08% | 796,942,645 |
| 2024-08-23 | 2024-08-21 | 22.779 | 35,203,198 | -20,547 | 0.08% | 801,895,659 |
| 2024-08-22 | 2024-08-20 | 22.555 | 35,223,745 | -24,121 | 0.08% | 794,478,062 |
| 2024-08-21 | 2024-08-19 | 23.003 | 35,247,866 | +150,085 | 0.08% | 810,804,192 |
| 2024-08-20 | 2024-08-16 | 23.059 | 35,097,781 | -34,841 | 0.08% | 809,316,157 |
| 2024-08-19 | 2024-08-15 | 22.298 | 35,132,622 | -393,974 | 0.08% | 783,377,742 |
| 2024-08-16 | 2024-08-14 | 22.365 | 35,526,596 | +1,787 | 0.08% | 794,548,499 |
| 2024-08-15 | 2024-08-13 | 22.443 | 35,524,809 | +50,922 | 0.08% | 797,292,097 |
| 2024-08-14 | 2024-08-12 | 22.096 | 35,473,887 | +44,668 | 0.08% | 783,839,702 |
| 2024-08-13 | 2024-08-09 | 22.275 | 35,429,219 | +24,121 | 0.08% | 789,198,018 |
| 2024-08-12 | 2024-08-08 | 21.984 | 35,405,098 | -27,695 | 0.08% | 778,356,605 |
| 2024-08-09 | 2024-08-07 | 21.537 | 35,432,793 | +558,353 | 0.08% | 763,100,583 |
| 2024-08-08 | 2024-08-06 | 21.111 | 34,874,440 | +4,674,976 | 0.08% | 736,241,445 |
| 2024-08-07 | 2024-08-05 | 21.380 | 30,199,464 | -2,347,761 | 0.07% | 645,660,076 |
| 2024-08-06 | 2024-08-02 | 22.835 | 32,547,225 | +150,978 | 0.08% | 743,216,708 |
| 2024-08-05 | 2024-08-01 | 23.395 | 32,396,247 | +125,965 | 0.08% | 757,900,717 |
| 2024-08-02 | 2024-07-31 | 22.947 | 32,270,282 | -206,368 | 0.08% | 740,504,927 |
| 2024-08-01 | 2024-07-30 | 22.298 | 32,476,650 | +27,695 | 0.08% | 724,155,594 |
| 2024-07-31 | 2024-07-29 | 23.059 | 32,448,955 | -21,441 | 0.08% | 748,237,148 |
| 2024-07-30 | 2024-07-26 | 22.275 | 32,470,396 | -160,806 | 0.08% | 723,289,220 |
| 2024-07-29 | 2024-07-25 | 22.163 | 32,631,202 | -192,073 | 0.08% | 723,218,609 |
| 2024-07-26 | 2024-07-24 | 23.059 | 32,823,275 | -893 | 0.08% | 756,868,555 |
| 2024-07-25 | 2024-07-23 | 22.779 | 32,824,168 | +102,737 | 0.08% | 747,703,599 |
| 2024-07-24 | 2024-07-22 | 22.891 | 32,721,431 | -228,702 | 0.08% | 749,026,066 |
| 2024-07-23 | 2024-07-19 | 22.947 | 32,950,133 | +58,069 | 0.08% | 756,105,441 |
| 2024-07-22 | 2024-07-18 | 24.122 | 32,892,064 | +2,680 | 0.08% | 793,432,036 |
| 2024-07-19 | 2024-07-17 | 23.675 | 32,889,384 | +787,054 | 0.08% | 778,641,311 |
| 2024-07-18 | 2024-07-16 | 24.962 | 32,102,330 | +67,896 | 0.08% | 801,332,484 |
| 2024-07-17 | 2024-07-15 | 25.186 | 32,034,434 | +237,635 | 0.08% | 806,809,315 |
| 2024-07-16 | 2024-07-12 | 25.577 | 31,796,799 | -77,723 | 0.07% | 813,281,581 |
| 2024-07-15 | 2024-07-11 | 25.298 | 31,874,522 | +5,360 | 0.08% | 806,349,740 |
| 2024-07-12 | 2024-07-10 | 24.794 | 31,869,162 | -58,962 | 0.07% | 790,161,208 |
| 2024-07-11 | 2024-07-09 | 25.689 | 31,928,124 | +56,282 | 0.08% | 820,214,461 |
| 2024-07-10 | 2024-07-08 | 25.913 | 31,871,842 | +37,521 | 0.08% | 825,903,848 |
| 2024-07-09 | 2024-07-05 | 26.025 | 31,834,321 | -84,869 | 0.07% | 828,494,976 |
| 2024-07-08 | 2024-07-04 | 26.193 | 31,919,190 | +63,429 | 0.08% | 836,063,088 |
| 2024-07-05 | 2024-07-03 | 26.193 | 31,855,761 | +282,303 | 0.07% | 834,401,685 |
| 2024-07-04 | 2024-07-02 | 26.193 | 31,573,458 | -196,540 | 0.07% | 827,007,289 |
| 2024-07-03 | 2024-06-28 | 25.074 | 31,769,998 | +135,791 | 0.07% | 796,593,093 |
| 2024-07-02 | 2024-06-27 | 24.346 | 31,634,207 | +318,038 | 0.07% | 770,171,678 |
| 2024-06-28 | 2024-06-26 | 25.242 | 31,316,169 | +163,486 | 0.07% | 790,472,025 |
| 2024-06-27 | 2024-06-25 | 25.410 | 31,152,683 | -224,235 | 0.07% | 791,576,046 |
| 2024-06-26 | 2024-06-24 | 25.242 | 31,376,918 | +174,206 | 0.07% | 792,005,431 |
| 2024-06-24 | 2024-06-20 | 26.305 | 31,202,712 | -111,670 | 0.07% | 820,789,015 |
| 2024-06-21 | 2024-06-19 | 25.410 | 31,314,382 | -579,794 | 0.07% | 795,684,747 |
| 2024-06-20 | 2024-06-18 | 24.010 | 31,894,176 | +8,934 | 0.08% | 765,790,569 |
| 2024-06-19 | 2024-06-17 | 23.619 | 31,885,242 | +201,007 | 0.08% | 753,084,143 |
| 2024-06-18 | 2024-06-14 | 23.842 | 31,684,235 | -344,839 | 0.07% | 755,429,882 |
| 2024-06-17 | 2024-06-13 | 23.954 | 32,029,074 | +44,668 | 0.08% | 767,236,909 |
| 2024-06-14 | 2024-06-12 | 25.164 | 31,984,406 | +130,431 | 0.08% | 804,854,959 |
| 2024-06-13 | 2024-06-11 | 24.587 | 31,853,975 | +524,297 | 0.07% | 783,188,099 |
| 2024-06-12 | 2024-06-07 | 24.529 | 31,329,678 | +2,599 | 0.08% | 768,489,091 |
| 2024-06-11 | 2024-06-06 | 24.356 | 31,327,079 | -615,085 | 0.08% | 763,001,161 |
| 2024-06-07 | 2024-06-05 | 23.433 | 31,942,164 | +130,814 | 0.08% | 748,485,195 |
| 2024-06-06 | 2024-06-04 | 23.837 | 31,811,350 | -486,871 | 0.08% | 758,271,961 |
| 2024-06-05 | 2024-06-03 | 24.298 | 32,298,221 | -132,546 | 0.08% | 784,790,149 |
| 2024-06-04 | 2024-05-31 | 24.125 | 32,430,767 | -211,382 | 0.08% | 782,395,506 |
| 2024-06-03 | 2024-05-30 | 23.606 | 32,642,149 | +1,733 | 0.08% | 770,539,482 |
| 2024-05-31 | 2024-05-29 | 24.183 | 32,640,416 | -579,567 | 0.08% | 789,337,169 |
| 2024-05-30 | 2024-05-28 | 23.779 | 33,219,983 | -573,502 | 0.08% | 789,931,564 |
| 2024-05-29 | 2024-05-27 | 23.606 | 33,793,485 | -283,286 | 0.08% | 797,717,528 |
| 2024-05-28 | 2024-05-24 | 22.648 | 34,076,771 | -166,333 | 0.08% | 771,756,472 |
| 2024-05-27 | 2024-05-23 | 22.140 | 34,243,104 | -113,487 | 0.08% | 758,131,547 |
| 2024-05-24 | 2024-05-22 | 21.978 | 34,356,591 | +150,739 | 0.08% | 755,091,967 |
| 2024-05-23 | 2024-05-21 | 22.186 | 34,205,852 | -60,642 | 0.08% | 758,886,167 |
| 2024-05-22 | 2024-05-20 | 22.694 | 34,266,494 | +243,435 | 0.08% | 777,635,407 |
| 2024-05-21 | 2024-05-17 | 22.347 | 34,023,059 | +71,038 | 0.08% | 760,328,995 |
| 2024-05-20 | 2024-05-16 | 22.301 | 33,952,021 | +290,216 | 0.08% | 757,173,828 |
| 2024-05-17 | 2024-05-14 | 22.555 | 33,661,805 | +162,868 | 0.08% | 759,250,000 |
| 2024-05-16 | 2024-05-13 | 23.086 | 33,498,937 | +65,840 | 0.08% | 773,363,842 |
| 2024-05-14 | 2024-05-10 | 23.663 | 33,433,097 | +4,332 | 0.08% | 791,139,941 |
| 2024-05-13 | 2024-05-09 | 22.994 | 33,428,765 | -19,059 | 0.08% | 768,656,860 |
| 2024-05-10 | 2024-05-08 | 22.878 | 33,447,824 | +92,696 | 0.08% | 765,234,181 |
| 2024-05-09 | 2024-05-07 | 22.878 | 33,355,128 | -12,995 | 0.08% | 763,113,441 |
| 2024-05-08 | 2024-05-06 | 22.763 | 33,368,123 | -356,923 | 0.08% | 759,559,027 |
| 2024-05-07 | 2024-05-03 | 23.433 | 33,725,046 | -15,594 | 0.08% | 790,262,602 |
| 2024-05-06 | 2024-05-02 | 23.317 | 33,740,640 | -233,905 | 0.08% | 786,733,289 |
| 2024-05-03 | 2024-04-30 | 23.433 | 33,974,545 | +408,902 | 0.08% | 796,108,990 |
| 2024-05-02 | 2024-04-29 | 22.809 | 33,565,643 | -149,873 | 0.08% | 765,604,985 |
| 2024-04-30 | 2024-04-26 | 22.717 | 33,715,516 | -187,125 | 0.08% | 765,910,011 |
| 2024-04-29 | 2024-04-25 | 21.932 | 33,902,641 | -866 | 0.08% | 743,549,649 |
| 2024-04-26 | 2024-04-24 | 21.609 | 33,903,507 | -90,097 | 0.08% | 732,610,788 |
| 2024-04-25 | 2024-04-23 | 21.262 | 33,993,604 | -229,574 | 0.08% | 722,785,910 |
| 2024-04-24 | 2024-04-22 | 20.962 | 34,223,178 | +82,300 | 0.08% | 717,396,117 |
| 2024-04-23 | 2024-04-19 | 21.493 | 34,140,878 | +201,852 | 0.08% | 733,799,149 |
| 2024-04-22 | 2024-04-18 | 21.239 | 33,939,026 | +46,781 | 0.08% | 720,841,927 |
| 2024-04-19 | 2024-04-17 | 21.724 | 33,892,245 | +116,086 | 0.08% | 736,279,650 |
| 2024-04-18 | 2024-04-16 | 21.932 | 33,776,159 | +38,985 | 0.08% | 740,775,657 |
| 2024-04-17 | 2024-04-15 | 22.371 | 33,737,174 | +26,856 | 0.08% | 754,719,055 |
| 2024-04-16 | 2024-04-12 | 22.047 | 33,710,318 | -25,124 | 0.08% | 743,222,858 |
| 2024-04-15 | 2024-04-11 | 22.347 | 33,735,442 | +23,391 | 0.08% | 753,901,485 |
| 2024-04-12 | 2024-04-10 | 22.117 | 33,712,051 | +338,730 | 0.08% | 745,595,917 |
| 2024-04-11 | 2024-04-09 | 21.770 | 33,373,321 | -3,465 | 0.08% | 726,547,404 |
| 2024-04-10 | 2024-04-08 | 22.070 | 33,376,786 | -369,051 | 0.08% | 736,639,908 |
| 2024-04-09 | 2024-04-05 | 22.278 | 33,745,837 | +33,786 | 0.08% | 751,796,595 |
| 2024-04-08 | 2024-04-03 | 22.094 | 33,712,051 | +12,128 | 0.08% | 744,817,633 |
| 2024-04-05 | 2024-04-02 | 22.117 | 33,699,923 | -627,214 | 0.08% | 745,327,687 |
| 2024-04-03 | 2024-03-28 | 20.916 | 34,327,137 | -94,948 | 0.08% | 717,990,368 |
| 2024-04-02 | 2024-03-27 | 20.316 | 34,422,085 | +232,173 | 0.08% | 699,314,739 |
| 2024-03-28 | 2024-03-26 | 20.731 | 34,189,912 | -53,712 | 0.08% | 708,805,627 |
| 2024-03-27 | 2024-03-25 | 20.801 | 34,243,624 | -480,806 | 0.08% | 712,290,821 |
| 2024-03-26 | 2024-03-22 | 20.454 | 34,724,430 | -311,874 | 0.08% | 710,267,077 |
| 2024-03-25 | 2024-03-21 | 21.032 | 35,036,304 | -405,437 | 0.09% | 736,867,666 |
| 2024-03-22 | 2024-03-20 | 20.870 | 35,441,741 | -161,135 | 0.09% | 739,667,122 |
| 2024-03-21 | 2024-03-19 | 20.454 | 35,602,876 | +39,851 | 0.09% | 728,235,155 |
| 2024-03-20 | 2024-03-18 | 20.154 | 35,563,025 | +128,215 | 0.09% | 716,746,821 |
| 2024-03-19 | 2024-03-15 | 20.177 | 35,434,810 | +244,301 | 0.09% | 714,980,797 |
| 2024-03-18 | 2024-03-14 | 20.454 | 35,190,509 | +121,285 | 0.09% | 719,800,439 |
| 2024-03-15 | 2024-03-13 | 20.293 | 35,069,224 | -47,648 | 0.09% | 711,652,318 |
| 2024-03-14 | 2024-03-12 | 20.062 | 35,116,872 | +555,310 | 0.09% | 704,512,070 |
| 2024-03-13 | 2024-03-11 | 19.993 | 34,561,562 | +308,409 | 0.08% | 690,977,794 |
| 2024-03-12 | 2024-03-08 | 20.731 | 34,253,153 | +124,750 | 0.08% | 710,116,703 |
| 2024-03-11 | 2024-03-07 | 19.854 | 34,128,403 | -857,655 | 0.08% | 677,590,416 |
| 2024-03-08 | 2024-03-06 | 19.323 | 34,986,058 | +25,123 | 0.08% | 676,041,422 |
| 2024-03-07 | 2024-03-05 | 19.231 | 34,960,935 | -688,722 | 0.08% | 672,327,503 |
| 2024-03-06 | 2024-03-04 | 19.277 | 35,649,657 | +179,328 | 0.09% | 687,218,224 |
| 2024-03-05 | 2024-03-01 | 18.654 | 35,470,329 | +32,053 | 0.09% | 661,651,672 |
| 2024-03-04 | 2024-02-29 | 18.561 | 35,438,276 | -357,789 | 0.09% | 657,781,223 |
| 2024-03-01 | 2024-02-28 | 18.977 | 35,796,065 | +569,171 | 0.09% | 679,297,384 |
| 2024-02-29 | 2024-02-27 | 19.369 | 35,226,894 | +317,938 | 0.09% | 682,321,648 |
| 2024-02-28 | 2024-02-26 | 19.392 | 34,908,956 | +263,361 | 0.08% | 676,969,315 |
| 2024-02-27 | 2024-02-23 | 18.885 | 34,645,595 | -77,969 | 0.08% | 654,265,718 |
| 2024-02-26 | 2024-02-22 | 18.792 | 34,723,564 | +71,905 | 0.08% | 652,531,582 |
| 2024-02-23 | 2024-02-21 | 17.753 | 34,651,659 | +31,187 | 0.08% | 615,181,418 |
| 2024-02-22 | 2024-02-20 | 17.984 | 34,620,472 | +73,637 | 0.08% | 622,620,304 |
| 2024-02-21 | 2024-02-19 | 17.407 | 34,546,835 | -89,230 | 0.08% | 601,357,108 |
| 2024-02-20 | 2024-02-16 | 16.876 | 34,636,065 | +907,900 | 0.08% | 584,519,171 |
| 2024-02-19 | 2024-02-15 | 16.784 | 33,728,165 | +2,599 | 0.08% | 566,082,803 |
| 2024-02-15 | 2024-02-09 | 16.714 | 33,725,566 | -258,162 | 0.08% | 563,703,394 |
| 2024-02-14 | 2024-02-07 | 16.853 | 33,983,728 | +76,236 | 0.08% | 572,725,758 |
| 2024-02-08 | 2024-02-06 | 16.968 | 33,907,492 | +25,123 | 0.08% | 575,354,937 |
| 2024-02-07 | 2024-02-05 | 16.599 | 33,882,369 | -203,585 | 0.08% | 562,413,187 |
| 2024-02-06 | 2024-02-02 | 16.599 | 34,085,954 | -201,852 | 0.08% | 565,792,493 |
| 2024-02-05 | 2024-02-01 | 16.530 | 34,287,806 | +45,049 | 0.08% | 566,768,305 |
| 2024-02-02 | 2024-01-31 | 16.691 | 34,242,757 | -289,350 | 0.08% | 571,557,408 |
| 2024-02-01 | 2024-01-30 | 16.738 | 34,532,107 | +96,161 | 0.08% | 577,981,478 |
| 2024-01-31 | 2024-01-29 | 16.968 | 34,435,946 | +1,565,436 | 0.08% | 584,321,941 |
| 2024-01-30 | 2024-01-26 | 16.830 | 32,870,510 | +295,414 | 0.08% | 553,205,906 |
| 2024-01-29 | 2024-01-25 | 16.668 | 32,575,096 | -1,950,081 | 0.08% | 542,969,880 |
| 2024-01-26 | 2024-01-24 | 15.906 | 34,525,177 | -2,222,105 | 0.08% | 549,171,477 |
| 2024-01-25 | 2024-01-23 | 15.306 | 36,747,282 | +1,733 | 0.09% | 562,459,929 |
| 2024-01-24 | 2024-01-22 | 15.121 | 36,745,549 | +91,830 | 0.09% | 555,646,876 |
| 2024-01-23 | 2024-01-19 | 15.237 | 36,653,719 | -85,766 | 0.09% | 558,489,251 |
| 2024-01-22 | 2024-01-18 | 15.329 | 36,739,485 | -252,964 | 0.09% | 563,188,762 |
| 2024-01-19 | 2024-01-17 | 15.214 | 36,992,449 | +1,921,492 | 0.09% | 562,796,432 |
| 2024-01-18 | 2024-01-16 | 15.583 | 35,070,957 | -35,519 | 0.09% | 546,517,693 |
| 2024-01-17 | 2024-01-15 | 15.676 | 35,106,476 | -391,576 | 0.09% | 550,313,096 |
| 2024-01-16 | 2024-01-12 | 15.537 | 35,498,052 | +50,247 | 0.09% | 551,534,168 |
| 2024-01-15 | 2024-01-11 | 15.260 | 35,447,805 | +191,456 | 0.09% | 540,933,209 |
| 2024-01-12 | 2024-01-10 | 15.422 | 35,256,349 | -158,536 | 0.09% | 543,709,143 |
| 2024-01-11 | 2024-01-09 | 15.583 | 35,414,885 | -70,172 | 0.09% | 551,877,192 |
| 2024-01-10 | 2024-01-08 | 15.791 | 35,485,057 | +174,130 | 0.09% | 560,343,638 |
| 2024-01-09 | 2024-01-05 | 15.676 | 35,310,927 | +177,595 | 0.09% | 553,517,977 |
| 2024-01-08 | 2024-01-04 | 15.422 | 35,133,332 | +25,123 | 0.09% | 541,812,024 |
| 2024-01-05 | 2024-01-03 | 15.006 | 35,108,209 | -74,503 | 0.09% | 526,835,302 |
| 2024-01-04 | 2024-01-02 | 15.237 | 35,182,712 | +11,262 | 0.09% | 536,075,656 |
| 2024-01-03 | 2023-12-29 | 15.006 | 35,171,450 | +3,466 | 0.09% | 527,784,299 |
| 2024-01-02 | 2023-12-28 | 14.983 | 35,167,984 | -105,691 | 0.09% | 526,920,393 |
| 2023-12-29 | 2023-12-27 | 14.798 | 35,273,675 | +32,054 | 0.09% | 521,989,270 |
| 2023-12-28 | 2023-12-22 | 14.337 | 35,241,621 | +773,621 | 0.09% | 505,243,010 |
| 2023-12-27 | 2023-12-21 | 14.244 | 34,468,000 | -866 | 0.08% | 490,969,016 |
| 2023-12-22 | 2023-12-20 | 14.360 | 34,468,866 | +463,480 | 0.08% | 494,960,130 |
| 2023-12-21 | 2023-12-19 | 14.267 | 34,005,386 | +1,177,325 | 0.08% | 485,164,506 |
| 2023-12-20 | 2023-12-18 | 14.152 | 32,828,061 | +344,795 | 0.08% | 464,577,896 |
| 2023-12-19 | 2023-12-15 | 14.152 | 32,483,266 | +203,585 | 0.08% | 459,698,408 |
| 2023-12-18 | 2023-12-14 | 13.829 | 32,279,681 | +966,810 | 0.08% | 446,384,282 |
| 2023-12-15 | 2023-12-13 | 13.921 | 31,312,871 | +822,135 | 0.08% | 435,906,192 |
| 2023-12-14 | 2023-12-12 | 14.337 | 30,490,736 | -97,027 | 0.07% | 437,131,743 |
| 2023-12-13 | 2023-12-11 | 14.290 | 30,587,763 | -84,033 | 0.07% | 437,110,463 |
| 2023-12-12 | 2023-12-08 | 14.475 | 30,671,796 | -293,682 | 0.07% | 443,976,093 |
| 2023-12-11 | 2023-12-07 | 14.383 | 30,965,478 | +923,495 | 0.08% | 445,367,654 |
| 2023-12-08 | 2023-12-06 | 14.775 | 30,041,983 | +220,911 | 0.07% | 443,875,737 |
| 2023-12-07 | 2023-12-05 | 14.821 | 29,821,072 | -308,409 | 0.07% | 441,988,649 |
| 2023-12-06 | 2023-12-04 | 14.844 | 30,129,481 | -240,836 | 0.07% | 447,255,264 |
| 2023-12-04 | 2023-11-30 | 15.075 | 30,370,317 | +16,460 | 0.07% | 457,841,698 |
| 2023-12-01 | 2023-11-29 | 14.844 | 30,353,857 | -20,792 | 0.07% | 450,586,000 |
| 2023-11-30 | 2023-11-28 | 14.821 | 30,374,649 | +71,904 | 0.07% | 450,193,410 |
| 2023-11-29 | 2023-11-27 | 14.914 | 30,302,745 | -78,835 | 0.07% | 451,925,998 |
| 2023-11-28 | 2023-11-24 | 14.844 | 30,381,580 | -273,756 | 0.07% | 450,997,532 |
| 2023-11-27 | 2023-11-23 | 14.983 | 30,655,336 | +421,030 | 0.07% | 459,307,582 |
| 2023-11-24 | 2023-11-22 | 14.914 | 30,234,306 | +483,406 | 0.07% | 450,905,320 |
| 2023-11-23 | 2023-11-21 | 14.937 | 29,750,900 | -421,897 | 0.07% | 444,382,784 |
| 2023-11-22 | 2023-11-20 | 14.983 | 30,172,797 | -323,136 | 0.07% | 452,077,721 |
| 2023-11-21 | 2023-11-17 | 14.683 | 30,495,933 | +71,904 | 0.07% | 447,766,788 |
| 2023-11-20 | 2023-11-16 | 15.006 | 30,424,029 | +241,703 | 0.07% | 456,544,295 |
| 2023-11-17 | 2023-11-15 | 15.214 | 30,182,326 | -534,518 | 0.07% | 459,188,451 |
| 2023-11-16 | 2023-11-14 | 14.798 | 30,716,844 | +114,353 | 0.07% | 454,556,067 |
| 2023-11-15 | 2023-11-13 | 14.891 | 30,602,491 | -278,087 | 0.07% | 455,689,824 |
| 2023-11-14 | 2023-11-10 | 14.544 | 30,880,578 | -49,381 | 0.07% | 449,136,972 |
| 2023-11-13 | 2023-11-09 | 14.521 | 30,929,959 | -51,112 | 0.08% | 449,141,129 |
| 2023-11-10 | 2023-11-08 | 14.429 | 30,981,071 | +382,046 | 0.08% | 447,022,395 |
| 2023-11-09 | 2023-11-07 | 14.798 | 30,599,025 | +6,064 | 0.07% | 452,812,550 |
| 2023-11-08 | 2023-11-06 | 14.775 | 30,592,961 | +127,349 | 0.07% | 452,016,537 |
| 2023-11-07 | 2023-11-03 | 15.237 | 30,465,612 | -41,584 | 0.07% | 464,201,649 |
| 2023-11-06 | 2023-11-02 | 14.960 | 30,507,196 | -847,258 | 0.07% | 456,383,711 |
| 2023-11-03 | 2023-11-01 | 14.891 | 31,354,454 | -832,531 | 0.08% | 466,887,013 |
| 2023-11-02 | 2023-10-31 | 14.637 | 32,186,985 | -557,043 | 0.08% | 471,110,075 |
| 2023-11-01 | 2023-10-30 | 14.844 | 32,744,028 | -486,004 | 0.08% | 486,066,749 |
| 2023-10-31 | 2023-10-27 | 15.375 | 33,230,032 | +13,861 | 0.08% | 510,925,790 |
| 2023-10-30 | 2023-10-26 | 15.283 | 33,216,171 | -578,700 | 0.08% | 507,645,328 |
| 2023-10-27 | 2023-10-25 | 15.052 | 33,794,871 | +1,200,716 | 0.08% | 508,687,687 |
| 2023-10-26 | 2023-10-24 | 15.491 | 32,594,155 | +93,563 | 0.08% | 504,911,292 |
| 2023-10-25 | 2023-10-20 | 15.514 | 32,500,592 | +1,695,383 | 0.08% | 504,212,237 |
| 2023-10-24 | 2023-10-19 | 15.560 | 30,805,209 | +552,711 | 0.07% | 479,332,518 |
| 2023-10-20 | 2023-10-18 | 15.860 | 30,252,498 | -32,054 | 0.07% | 479,811,679 |
| 2023-10-19 | 2023-10-17 | 15.629 | 30,284,552 | +92,696 | 0.07% | 473,328,504 |
| 2023-10-18 | 2023-10-16 | 15.629 | 30,191,856 | +595,160 | 0.07% | 471,879,724 |
| 2023-10-17 | 2023-10-13 | 15.606 | 29,596,696 | -25,123 | 0.07% | 461,894,472 |
| 2023-10-16 | 2023-10-12 | 15.606 | 29,621,819 | +807,408 | 0.07% | 462,286,549 |
| 2023-10-13 | 2023-10-11 | 15.768 | 28,814,411 | -190,590 | 0.07% | 454,342,420 |
| 2023-10-12 | 2023-10-10 | 15.606 | 29,005,001 | -632,412 | 0.07% | 452,660,311 |
| 2023-10-11 | 2023-10-09 | 15.468 | 29,637,413 | -187,124 | 0.07% | 458,424,618 |
| 2023-10-10 | 2023-10-06 | 15.121 | 29,824,537 | -6,931 | 0.07% | 450,990,971 |
| 2023-10-09 | 2023-10-05 | 15.145 | 29,831,468 | -1,020,522 | 0.07% | 451,784,474 |
| 2023-10-06 | 2023-10-04 | 15.214 | 30,851,990 | +13,861 | 0.07% | 469,376,599 |
| 2023-10-05 | 2023-10-03 | 15.422 | 30,838,129 | -641,941 | 0.07% | 475,573,142 |
| 2023-10-04 | 2023-09-29 | 15.906 | 31,480,070 | -32,054 | 0.08% | 500,734,769 |
| 2023-10-03 | 2023-09-28 | 15.929 | 31,512,124 | +79,701 | 0.08% | 501,972,129 |
| 2023-09-29 | 2023-09-27 | 15.699 | 31,432,423 | -6,064 | 0.08% | 493,445,974 |
| 2023-09-28 | 2023-09-26 | 15.468 | 31,438,487 | +101,359 | 0.08% | 486,283,212 |
| 2023-09-27 | 2023-09-25 | 15.676 | 31,337,128 | +5,198 | 0.08% | 491,226,517 |
| 2023-09-26 | 2023-09-22 | 15.837 | 31,331,930 | -377,714 | 0.08% | 496,208,387 |
| 2023-09-25 | 2023-09-21 | 15.814 | 31,709,644 | +186,258 | 0.08% | 501,458,243 |
| 2023-09-22 | 2023-09-20 | 15.976 | 31,523,386 | +61,508 | 0.08% | 503,607,038 |
| 2023-09-21 | 2023-09-19 | 15.906 | 31,461,878 | +499,866 | 0.08% | 500,445,400 |
| 2023-09-20 | 2023-09-18 | 15.860 | 30,962,012 | -5,198 | 0.08% | 491,064,737 |
| 2023-09-19 | 2023-09-15 | 15.860 | 30,967,210 | -172,397 | 0.08% | 491,147,178 |
| 2023-09-18 | 2023-09-14 | 15.929 | 31,139,607 | -250,366 | 0.08% | 496,038,122 |
| 2023-09-15 | 2023-09-13 | 15.168 | 31,389,973 | +325,735 | 0.08% | 476,112,023 |
| 2023-09-14 | 2023-09-12 | 15.145 | 31,064,238 | -441,822 | 0.08% | 470,454,234 |
| 2023-09-13 | 2023-09-11 | 15.399 | 31,506,060 | -291,949 | 0.08% | 485,146,348 |
| 2023-09-12 | 2023-09-07 | 15.560 | 31,798,009 | -55,444 | 0.08% | 494,780,598 |
| 2023-09-11 | 2023-09-06 | 16.871 | 31,853,453 | -123,017 | 0.08% | 537,411,125 |
| 2023-09-07 | 2023-09-05 | 16.510 | 31,976,470 | +1,416,454 | 0.08% | 527,926,162 |
| 2023-09-06 | 2023-09-04 | 16.679 | 30,560,016 | +823,170 | 0.08% | 509,696,635 |
| 2023-09-05 | 2023-08-31 | 16.124 | 29,736,846 | -137,749 | 0.08% | 479,482,892 |
| 2023-09-04 | 2023-08-30 | 15.907 | 29,874,595 | -19,085 | 0.08% | 475,223,662 |
| 2023-08-31 | 2023-08-29 | 15.763 | 29,893,680 | -49,789 | 0.08% | 471,204,278 |
| 2023-08-30 | 2023-08-28 | 15.546 | 29,943,469 | +877,938 | 0.08% | 465,493,823 |
| 2023-08-29 | 2023-08-25 | 15.642 | 29,065,531 | -288,774 | 0.07% | 454,647,757 |
| 2023-08-28 | 2023-08-24 | 15.570 | 29,354,305 | +404,117 | 0.07% | 457,042,319 |
| 2023-08-25 | 2023-08-23 | 15.329 | 28,950,188 | +9,958 | 0.07% | 443,772,717 |
| 2023-08-24 | 2023-08-22 | 15.329 | 28,940,230 | -154,344 | 0.07% | 443,620,073 |
| 2023-08-23 | 2023-08-21 | 15.305 | 29,094,574 | -21,576 | 0.07% | 445,284,751 |
| 2023-08-22 | 2023-08-18 | 15.377 | 29,116,150 | -238,155 | 0.07% | 447,720,233 |
| 2023-08-21 | 2023-08-17 | 15.353 | 29,354,305 | -1,659 | 0.07% | 450,674,857 |
| 2023-08-18 | 2023-08-16 | 15.208 | 29,355,964 | +695,379 | 0.07% | 446,455,112 |
| 2023-08-17 | 2023-08-15 | 15.425 | 28,660,585 | +133,600 | 0.07% | 442,096,543 |
| 2023-08-16 | 2023-08-14 | 15.666 | 28,526,985 | -92,939 | 0.07% | 446,911,289 |
| 2023-08-15 | 2023-08-11 | 15.763 | 28,619,924 | -246,453 | 0.07% | 451,126,479 |
| 2023-08-14 | 2023-08-10 | 15.666 | 28,866,377 | -453,905 | 0.07% | 452,228,294 |
| 2023-08-11 | 2023-08-09 | 15.401 | 29,320,282 | -74,683 | 0.07% | 451,565,855 |
| 2023-08-10 | 2023-08-08 | 15.232 | 29,394,965 | +64,725 | 0.07% | 447,756,728 |
| 2023-08-09 | 2023-08-07 | 15.184 | 29,330,240 | +224,048 | 0.07% | 445,356,977 |
| 2023-08-08 | 2023-08-04 | 14.799 | 29,106,192 | -143,557 | 0.07% | 430,730,729 |
| 2023-08-07 | 2023-08-03 | 14.678 | 29,249,749 | +87,960 | 0.07% | 429,330,291 |
| 2023-08-04 | 2023-08-02 | 14.919 | 29,161,789 | +140,238 | 0.07% | 435,067,765 |
| 2023-08-03 | 2023-08-01 | 15.329 | 29,021,551 | -82,981 | 0.07% | 444,866,629 |
| 2023-08-02 | 2023-07-31 | 15.160 | 29,104,532 | -452,246 | 0.07% | 441,228,300 |
| 2023-08-01 | 2023-07-28 | 14.967 | 29,556,778 | +45,640 | 0.07% | 442,385,399 |
| 2023-07-31 | 2023-07-27 | 14.919 | 29,511,138 | -97,918 | 0.07% | 440,279,739 |
| 2023-07-28 | 2023-07-26 | 14.847 | 29,609,056 | +81,321 | 0.08% | 439,599,681 |
| 2023-07-27 | 2023-07-25 | 14.871 | 29,527,735 | -71,363 | 0.08% | 439,104,000 |
| 2023-07-26 | 2023-07-24 | 14.533 | 29,599,098 | -486,268 | 0.08% | 430,177,690 |
| 2023-07-25 | 2023-07-21 | 14.750 | 30,085,366 | +19,086 | 0.08% | 443,770,896 |
| 2023-07-24 | 2023-07-20 | 14.774 | 30,066,280 | -84,641 | 0.08% | 444,214,026 |
| 2023-07-21 | 2023-07-19 | 14.774 | 30,150,921 | +38,171 | 0.08% | 445,464,553 |
| 2023-07-20 | 2023-07-18 | 14.606 | 30,112,750 | +25,724 | 0.08% | 439,820,165 |
| 2023-07-19 | 2023-07-14 | 14.774 | 30,087,026 | -102,896 | 0.08% | 444,520,537 |
| 2023-07-18 | 2023-07-13 | 14.702 | 30,189,922 | -73,853 | 0.08% | 443,857,866 |
| 2023-07-14 | 2023-07-12 | 14.533 | 30,263,775 | -53,107 | 0.08% | 439,837,756 |
| 2023-07-13 | 2023-07-11 | 14.196 | 30,316,882 | -143,557 | 0.08% | 430,379,843 |
| 2023-07-12 | 2023-07-10 | 14.003 | 30,460,439 | +75,512 | 0.08% | 426,544,538 |
| 2023-07-11 | 2023-07-07 | 13.955 | 30,384,927 | +173,430 | 0.08% | 424,022,455 |
| 2023-07-10 | 2023-07-06 | 13.955 | 30,211,497 | -54,767 | 0.08% | 421,602,234 |
| 2023-07-07 | 2023-07-05 | 14.051 | 30,266,264 | -3,319 | 0.08% | 425,284,413 |
| 2023-07-06 | 2023-07-04 | 13.979 | 30,269,583 | -86,300 | 0.08% | 423,142,382 |
| 2023-07-05 | 2023-07-03 | 13.762 | 30,355,883 | -75,513 | 0.08% | 417,764,058 |
| 2023-07-04 | 2023-06-30 | 13.497 | 30,431,396 | +136,918 | 0.08% | 410,735,270 |
| 2023-07-03 | 2023-06-29 | 13.425 | 30,294,478 | -65,679 | 0.08% | 406,696,808 |
| 2023-06-30 | 2023-06-28 | 13.545 | 30,360,157 | +16,596 | 0.08% | 411,237,228 |
| 2023-06-29 | 2023-06-27 | 13.545 | 30,343,561 | -37,341 | 0.08% | 411,012,431 |
| 2023-06-28 | 2023-06-26 | 13.304 | 30,380,902 | +9,958 | 0.08% | 404,195,837 |
| 2023-06-27 | 2023-06-23 | 13.304 | 30,370,944 | +92,938 | 0.08% | 404,063,353 |
| 2023-06-26 | 2023-06-21 | 13.449 | 30,278,006 | -2,960,757 | 0.08% | 407,205,434 |
| 2023-06-23 | 2023-06-20 | 13.545 | 33,238,763 | +115,344 | 0.09% | 450,228,791 |
| 2023-06-21 | 2023-06-19 | 13.666 | 33,123,419 | -21,575 | 0.09% | 452,658,116 |
| 2023-06-20 | 2023-06-16 | 13.545 | 33,144,994 | -495,396 | 0.09% | 448,958,662 |
| 2023-06-19 | 2023-06-15 | 13.449 | 33,640,390 | -321,136 | 0.09% | 452,425,751 |
| 2023-06-16 | 2023-06-14 | 13.545 | 33,961,526 | +137,748 | 0.09% | 460,018,827 |
| 2023-06-15 | 2023-06-13 | 13.593 | 33,823,778 | +189,197 | 0.09% | 459,783,428 |
| 2023-06-14 | 2023-06-12 | 14.076 | 33,634,581 | -62,236 | 0.09% | 473,424,756 |
| 2023-06-13 | 2023-06-09 | 14.317 | 33,696,817 | +31,533 | 0.09% | 482,422,349 |
| 2023-06-12 | 2023-06-08 | 14.196 | 33,665,284 | -771,722 | 0.09% | 477,913,911 |
| 2023-06-09 | 2023-06-07 | 15.665 | 34,437,006 | -256,411 | 0.09% | 539,462,996 |
| 2023-06-08 | 2023-06-06 | 15.691 | 34,693,417 | +2,088,400 | 0.09% | 544,370,679 |
| 2023-06-07 | 2023-06-05 | 15.665 | 32,605,017 | +433,790 | 0.09% | 510,764,500 |
| 2023-06-06 | 2023-06-02 | 15.588 | 32,171,227 | -17,913 | 0.09% | 501,490,551 |
| 2023-06-05 | 2023-06-01 | 15.177 | 32,189,140 | +92,677 | 0.09% | 488,543,561 |
| 2023-06-02 | 2023-05-31 | 15.126 | 32,096,463 | +246,100 | 0.09% | 485,488,458 |
| 2023-06-01 | 2023-05-30 | 15.794 | 31,850,363 | -11,682 | 0.09% | 503,032,379 |
| 2023-05-31 | 2023-05-29 | 15.922 | 31,862,045 | -309,182 | 0.09% | 507,308,075 |
| 2023-05-30 | 2023-05-25 | 16.025 | 32,171,227 | -357,468 | 0.09% | 515,535,592 |
| 2023-05-29 | 2023-05-24 | 16.307 | 32,528,695 | -126,943 | 0.09% | 530,452,871 |
| 2023-05-25 | 2023-05-23 | 16.436 | 32,655,638 | -11,682 | 0.09% | 536,716,054 |
| 2023-05-24 | 2023-05-22 | 16.564 | 32,667,320 | -17,912 | 0.09% | 541,102,649 |
| 2023-05-23 | 2023-05-19 | 16.410 | 32,685,232 | +16,354 | 0.09% | 536,363,071 |
| 2023-05-22 | 2023-05-18 | 16.461 | 32,668,878 | +17,134 | 0.09% | 537,772,620 |
| 2023-05-19 | 2023-05-17 | 16.307 | 32,651,744 | +76,322 | 0.09% | 532,459,459 |
| 2023-05-18 | 2023-05-16 | 16.615 | 32,575,422 | +71,649 | 0.09% | 541,253,565 |
| 2023-05-17 | 2023-05-15 | 16.538 | 32,503,773 | -51,401 | 0.09% | 537,558,932 |
| 2023-05-16 | 2023-05-12 | 16.205 | 32,555,174 | -43,612 | 0.09% | 527,540,515 |
| 2023-05-15 | 2023-05-11 | 16.461 | 32,598,786 | -23,364 | 0.09% | 536,618,814 |
| 2023-05-12 | 2023-05-10 | 16.641 | 32,622,150 | -288,933 | 0.09% | 542,867,728 |
| 2023-05-11 | 2023-05-09 | 16.615 | 32,911,083 | +36,603 | 0.09% | 546,830,706 |
| 2023-05-10 | 2023-05-08 | 16.769 | 32,874,480 | -310,739 | 0.09% | 551,287,965 |
| 2023-05-09 | 2023-05-05 | 15.845 | 33,185,219 | -63,862 | 0.10% | 525,819,019 |
| 2023-05-08 | 2023-05-04 | 15.896 | 33,249,081 | +134,732 | 0.10% | 528,538,629 |
| 2023-05-05 | 2023-05-03 | 15.691 | 33,114,349 | -207,160 | 0.10% | 519,593,693 |
| 2023-05-04 | 2023-05-02 | 16.230 | 33,321,509 | -70,091 | 0.10% | 540,814,314 |
| 2023-05-03 | 2023-04-28 | 16.436 | 33,391,600 | +64,640 | 0.10% | 548,812,055 |
| 2023-05-02 | 2023-04-27 | 15.948 | 33,326,960 | -341,113 | 0.10% | 531,488,337 |
| 2023-04-28 | 2023-04-26 | 16.050 | 33,668,073 | +1,558 | 0.10% | 540,386,780 |
| 2023-04-27 | 2023-04-25 | 15.948 | 33,666,515 | -203,266 | 0.10% | 536,903,458 |
| 2023-04-26 | 2023-04-24 | 15.871 | 33,869,781 | -803,717 | 0.10% | 537,535,687 |
| 2023-04-25 | 2023-04-21 | 15.922 | 34,673,498 | -248,436 | 0.10% | 552,072,082 |
| 2023-04-24 | 2023-04-20 | 16.050 | 34,921,934 | +645,622 | 0.10% | 560,511,779 |
| 2023-04-21 | 2023-04-19 | 16.205 | 34,276,312 | +58,410 | 0.10% | 555,430,706 |
| 2023-04-20 | 2023-04-18 | 16.461 | 34,217,902 | -702,474 | 0.10% | 563,271,589 |
| 2023-04-19 | 2023-04-17 | 16.641 | 34,920,376 | +273,357 | 0.10% | 581,112,685 |
| 2023-04-18 | 2023-04-14 | 16.205 | 34,647,019 | +10,124 | 0.10% | 561,437,830 |
| 2023-04-17 | 2023-04-13 | 16.076 | 34,636,895 | +1,091,093 | 0.10% | 556,826,281 |
| 2023-04-14 | 2023-04-12 | 15.819 | 33,545,802 | -409,646 | 0.10% | 530,670,970 |
| 2023-04-13 | 2023-04-11 | 15.742 | 33,955,448 | +531,917 | 0.10% | 534,535,284 |
| 2023-04-12 | 2023-04-06 | 15.665 | 33,423,531 | -556,060 | 0.10% | 523,586,695 |
| 2023-04-11 | 2023-04-04 | 15.794 | 33,979,591 | +258,404 | 0.10% | 536,660,587 |
| 2023-04-06 | 2023-04-03 | 15.331 | 33,721,187 | -347,342 | 0.10% | 516,991,763 |
| 2023-04-04 | 2023-03-31 | 14.972 | 34,068,529 | +185,353 | 0.10% | 510,068,349 |
| 2023-04-03 | 2023-03-30 | 15.075 | 33,883,176 | +144,077 | 0.10% | 510,773,846 |
| 2023-03-31 | 2023-03-29 | 15.075 | 33,739,099 | +4,673 | 0.10% | 508,601,950 |
| 2023-03-30 | 2023-03-28 | 14.715 | 33,734,426 | +10,903 | 0.10% | 496,402,986 |
| 2023-03-29 | 2023-03-27 | 14.458 | 33,723,523 | -152,644 | 0.10% | 487,582,120 |
| 2023-03-28 | 2023-03-24 | 14.561 | 33,876,167 | -439,241 | 0.10% | 493,268,932 |
| 2023-03-27 | 2023-03-23 | 14.766 | 34,315,408 | +2,337 | 0.10% | 506,714,638 |
| 2023-03-23 | 2023-03-21 | 14.484 | 34,313,071 | +302,172 | 0.10% | 496,987,118 |
| 2023-03-22 | 2023-03-20 | 14.510 | 34,010,899 | -123,049 | 0.10% | 493,483,911 |
| 2023-03-21 | 2023-03-17 | 14.895 | 34,133,948 | -34,267 | 0.10% | 508,418,043 |
| 2023-03-20 | 2023-03-16 | 14.433 | 34,168,215 | +86,446 | 0.10% | 493,134,112 |
| 2023-03-17 | 2023-03-15 | 15.177 | 34,081,769 | +92,677 | 0.10% | 517,268,519 |
| 2023-03-16 | 2023-03-14 | 15.049 | 33,989,092 | -176,008 | 0.10% | 511,497,620 |
| 2023-03-15 | 2023-03-13 | 15.511 | 34,165,100 | -122,271 | 0.10% | 529,939,234 |
| 2023-03-14 | 2023-03-10 | 14.638 | 34,287,371 | -740,635 | 0.10% | 501,898,018 |
| 2023-03-13 | 2023-03-09 | 15.717 | 35,028,006 | -224,293 | 0.10% | 550,520,222 |
| 2023-03-10 | 2023-03-08 | 15.460 | 35,252,299 | +772,565 | 0.10% | 544,992,311 |
| 2023-03-09 | 2023-03-07 | 15.896 | 34,479,734 | -574,751 | 0.10% | 548,101,505 |
| 2023-03-08 | 2023-03-06 | 15.383 | 35,054,485 | -109,810 | 0.10% | 539,233,484 |
| 2023-03-07 | 2023-03-03 | 14.869 | 35,164,295 | +157,317 | 0.10% | 522,861,804 |
| 2023-03-06 | 2023-03-02 | 14.561 | 35,006,978 | +17,912 | 0.10% | 509,734,606 |
| 2023-03-03 | 2023-03-01 | 14.458 | 34,989,066 | +56,073 | 0.10% | 505,879,619 |
| 2023-03-02 | 2023-02-28 | 14.150 | 34,932,993 | -447,028 | 0.10% | 494,303,669 |
| 2023-03-01 | 2023-02-27 | 14.330 | 35,380,021 | -186,911 | 0.10% | 506,989,219 |
| 2023-02-28 | 2023-02-24 | 14.612 | 35,566,932 | +80,216 | 0.10% | 519,714,830 |
| 2023-02-27 | 2023-02-23 | 14.741 | 35,486,716 | +41,537 | 0.10% | 523,099,304 |
| 2023-02-24 | 2023-02-22 | 14.792 | 35,445,179 | -15,576 | 0.10% | 524,307,531 |
| 2023-02-23 | 2023-02-21 | 14.920 | 35,460,755 | +117,598 | 0.10% | 529,091,213 |
| 2023-02-22 | 2023-02-20 | 14.612 | 35,343,157 | -54,516 | 0.10% | 516,444,962 |
| 2023-02-21 | 2023-02-17 | 14.587 | 35,397,673 | -50,622 | 0.10% | 516,332,530 |
| 2023-02-20 | 2023-02-16 | 14.612 | 35,448,295 | -109,810 | 0.10% | 517,981,270 |
| 2023-02-17 | 2023-02-15 | 14.587 | 35,558,105 | -651,852 | 0.10% | 518,672,691 |
| 2023-02-16 | 2023-02-14 | 14.715 | 36,209,957 | +42,834 | 0.10% | 532,830,492 |
| 2023-02-15 | 2023-02-13 | 14.638 | 36,167,123 | -843,436 | 0.10% | 529,413,800 |
| 2023-02-14 | 2023-02-10 | 14.510 | 37,010,559 | -8,567 | 0.11% | 537,007,722 |
| 2023-02-13 | 2023-02-09 | 14.715 | 37,019,126 | -116,819 | 0.11% | 544,737,435 |
| 2023-02-10 | 2023-02-08 | 14.843 | 37,135,945 | -173,671 | 0.11% | 551,224,811 |
| 2023-02-08 | 2023-02-06 | 14.330 | 37,309,616 | -157,317 | 0.11% | 534,639,961 |
| 2023-02-07 | 2023-02-03 | 14.458 | 37,466,933 | +84,889 | 0.11% | 541,705,166 |
| 2023-02-06 | 2023-02-02 | 14.818 | 37,382,044 | +259,339 | 0.11% | 553,917,768 |
| 2023-02-03 | 2023-02-01 | 14.895 | 37,122,705 | +220,081 | 0.11% | 552,934,956 |
| 2023-02-02 | 2023-01-31 | 14.587 | 36,902,624 | -2,362,866 | 0.11% | 538,284,684 |
| 2023-02-01 | 2023-01-30 | 14.612 | 39,265,490 | -350,458 | 0.11% | 573,759,285 |
| 2023-01-31 | 2023-01-27 | 14.946 | 39,615,948 | -80,216 | 0.11% | 592,106,020 |
| 2023-01-30 | 2023-01-26 | 14.741 | 39,696,164 | +183,017 | 0.11% | 585,149,546 |
| 2023-01-27 | 2023-01-20 | 14.612 | 39,513,147 | +452,480 | 0.11% | 577,378,124 |
| 2023-01-26 | 2023-01-19 | 13.868 | 39,060,667 | +798,266 | 0.11% | 541,676,324 |
| 2023-01-20 | 2023-01-18 | 13.919 | 38,262,401 | -220,399 | 0.11% | 532,571,527 |
| 2023-01-19 | 2023-01-17 | 13.482 | 38,482,800 | -147,193 | 0.11% | 518,838,752 |
| 2023-01-18 | 2023-01-16 | 13.482 | 38,629,993 | -10,665,607 | 0.11% | 520,823,260 |
| 2023-01-17 | 2023-01-13 | 13.431 | 49,295,600 | -3,367,513 | 0.14% | 662,088,866 |
| 2023-01-16 | 2023-01-12 | 13.277 | 52,663,113 | -19,470 | 0.15% | 699,203,364 |
| 2023-01-13 | 2023-01-11 | 12.969 | 52,682,583 | -89,561 | 0.15% | 683,226,774 |
| 2023-01-12 | 2023-01-10 | 12.776 | 52,772,144 | +56,852 | 0.15% | 674,224,085 |
| 2023-01-11 | 2023-01-09 | 12.776 | 52,715,292 | -105,138 | 0.15% | 673,497,736 |
| 2023-01-10 | 2023-01-06 | 12.840 | 52,820,430 | -31,151 | 0.15% | 678,232,154 |
| 2023-01-09 | 2023-01-05 | 12.802 | 52,851,581 | -1,050,596 | 0.15% | 676,596,247 |
| 2023-01-06 | 2023-01-04 | 12.892 | 53,902,177 | -2,384,672 | 0.16% | 694,890,640 |
| 2023-01-05 | 2023-01-03 | 12.969 | 56,286,849 | -507,775 | 0.16% | 729,969,566 |
| 2023-01-04 | 2022-12-30 | 12.815 | 56,794,624 | +101,243 | 0.16% | 727,803,623 |
| 2023-01-03 | 2022-12-29 | 12.763 | 56,693,381 | +31,152 | 0.16% | 723,594,380 |
| 2022-12-30 | 2022-12-28 | 12.815 | 56,662,229 | -82,552 | 0.16% | 726,107,026 |
| 2022-12-29 | 2022-12-23 | 12.596 | 56,744,781 | -3,894 | 0.16% | 714,778,325 |
| 2022-12-28 | 2022-12-22 | 12.596 | 56,748,675 | -66,198 | 0.16% | 714,827,376 |
| 2022-12-23 | 2022-12-21 | 12.609 | 56,814,873 | +704,810 | 0.16% | 716,390,752 |
| 2022-12-22 | 2022-12-20 | 12.673 | 56,110,063 | -1,640,922 | 0.16% | 711,106,015 |
| 2022-12-21 | 2022-12-19 | 12.776 | 57,750,985 | +164,326 | 0.17% | 737,834,434 |
| 2022-12-20 | 2022-12-16 | 12.840 | 57,586,659 | +20,248 | 0.17% | 739,432,144 |
| 2022-12-19 | 2022-12-15 | 12.827 | 57,566,411 | -452,480 | 0.17% | 738,432,981 |
| 2022-12-16 | 2022-12-14 | 12.917 | 58,018,891 | -1,633,135 | 0.17% | 749,452,042 |
| 2022-12-15 | 2022-12-13 | 12.840 | 59,652,026 | +1,394,045 | 0.17% | 765,952,153 |
| 2022-12-14 | 2022-12-12 | 12.648 | 58,257,981 | +52,179 | 0.17% | 736,831,363 |
| 2022-12-13 | 2022-12-09 | 12.609 | 58,205,802 | +38,161 | 0.17% | 733,929,270 |
| 2022-12-12 | 2022-12-08 | 12.596 | 58,167,641 | +95,013 | 0.17% | 732,701,198 |
| 2022-12-09 | 2022-12-07 | 12.763 | 58,072,628 | -1,102,775 | 0.17% | 741,198,117 |
| 2022-12-08 | 2022-12-06 | 12.892 | 59,175,403 | -107,474 | 0.17% | 762,871,482 |
| 2022-12-07 | 2022-12-05 | 12.917 | 59,282,877 | +1,526,440 | 0.17% | 765,779,429 |
| 2022-12-06 | 2022-12-02 | 12.802 | 57,756,437 | +2,336 | 0.17% | 739,387,314 |
| 2022-12-05 | 2022-12-01 | 12.969 | 57,754,101 | +302,173 | 0.17% | 748,997,977 |
| 2022-12-02 | 2022-11-30 | 13.097 | 57,451,928 | -2,911,138 | 0.17% | 752,456,195 |
| 2022-12-01 | 2022-11-29 | 13.071 | 60,363,066 | -14,797 | 0.17% | 789,033,626 |
| 2022-11-30 | 2022-11-28 | 12.917 | 60,377,863 | -956,361 | 0.17% | 779,923,778 |
| 2022-11-29 | 2022-11-25 | 13.149 | 61,334,224 | +1,239,064 | 0.18% | 806,453,395 |
| 2022-11-28 | 2022-11-24 | 13.097 | 60,095,160 | -204,045 | 0.17% | 787,074,986 |
| 2022-11-25 | 2022-11-23 | 13.174 | 60,299,205 | +739,856 | 0.17% | 794,392,966 |
| 2022-11-24 | 2022-11-22 | 13.046 | 59,559,349 | -232,081 | 0.17% | 776,998,344 |
| 2022-11-23 | 2022-11-21 | 12.892 | 59,791,430 | -269,463 | 0.17% | 770,813,116 |
| 2022-11-22 | 2022-11-18 | 13.097 | 60,060,893 | -1,755,406 | 0.17% | 786,626,187 |
| 2022-11-21 | 2022-11-17 | 13.328 | 61,816,299 | +21,027 | 0.18% | 823,904,351 |
| 2022-11-18 | 2022-11-16 | 13.405 | 61,795,272 | -4,136,962 | 0.18% | 828,384,931 |
| 2022-11-17 | 2022-11-15 | 13.457 | 65,932,234 | -1,154,954 | 0.19% | 887,228,567 |
| 2022-11-16 | 2022-11-14 | 13.251 | 67,087,188 | -63,083 | 0.19% | 888,987,652 |
| 2022-11-15 | 2022-11-11 | 13.251 | 67,150,271 | -247,657 | 0.19% | 889,823,580 |
| 2022-11-14 | 2022-11-10 | 12.969 | 67,397,928 | -133,174 | 0.19% | 874,066,272 |
| 2022-11-11 | 2022-11-09 | 13.071 | 67,531,102 | -140,962 | 0.19% | 882,730,348 |
| 2022-11-10 | 2022-11-08 | 13.097 | 67,672,064 | -201,708 | 0.19% | 886,310,792 |
| 2022-11-09 | 2022-11-07 | 13.020 | 67,873,772 | +454,817 | 0.20% | 883,723,458 |
| 2022-11-08 | 2022-11-04 | 12.686 | 67,418,955 | -126,165 | 0.19% | 855,293,958 |
| 2022-11-07 | 2022-11-03 | 12.481 | 67,545,120 | +137,846 | 0.19% | 843,017,685 |
| 2022-11-04 | 2022-11-02 | 12.686 | 67,407,274 | -221,956 | 0.19% | 855,145,770 |
| 2022-11-03 | 2022-11-01 | 12.417 | 67,629,230 | -387,841 | 0.19% | 839,725,535 |
| 2022-11-02 | 2022-10-31 | 12.019 | 68,017,071 | +577,088 | 0.20% | 817,466,977 |
| 2022-11-01 | 2022-10-28 | 12.545 | 67,439,983 | +34,267 | 0.19% | 846,035,251 |
| 2022-10-31 | 2022-10-27 | 12.584 | 67,405,716 | -50,622 | 0.19% | 848,201,908 |
| 2022-10-28 | 2022-10-26 | 12.494 | 67,456,338 | +220,400 | 0.19% | 842,775,776 |
| 2022-10-27 | 2022-10-25 | 12.532 | 67,235,938 | +202,876 | 0.19% | 842,612,173 |
| 2022-10-26 | 2022-10-24 | 12.532 | 67,033,062 | +436,125 | 0.19% | 840,069,696 |
| 2022-10-25 | 2022-10-21 | 12.776 | 66,596,937 | +199,372 | 0.19% | 850,851,520 |
| 2022-10-24 | 2022-10-20 | 12.686 | 66,397,565 | +142,520 | 0.19% | 842,336,346 |
| 2022-10-21 | 2022-10-19 | 12.648 | 66,255,045 | +472,729 | 0.19% | 837,976,090 |
| 2022-10-20 | 2022-10-18 | 12.699 | 65,782,316 | +521,014 | 0.19% | 835,375,808 |
| 2022-10-19 | 2022-10-17 | 12.635 | 65,261,302 | -38,940 | 0.19% | 824,569,517 |
| 2022-10-18 | 2022-10-14 | 12.404 | 65,300,242 | -610,069 | 0.19% | 809,968,931 |
| 2022-10-17 | 2022-10-13 | 12.224 | 65,910,311 | -16,926,347 | 0.19% | 805,687,735 |
| 2022-10-14 | 2022-10-12 | 12.301 | 82,836,658 | +608,240 | 0.24% | 1,018,977,328 |
| 2022-10-13 | 2022-10-11 | 12.429 | 82,228,418 | -11,682 | 0.24% | 1,022,053,748 |
| 2022-10-12 | 2022-10-10 | 12.622 | 82,240,100 | +64,640 | 0.24% | 1,038,038,809 |
| 2022-10-11 | 2022-10-07 | 12.712 | 82,175,460 | +1,550,582 | 0.24% | 1,044,609,044 |
| 2022-10-10 | 2022-10-06 | 12.699 | 80,624,878 | -76,322 | 0.23% | 1,023,862,897 |
| 2022-10-07 | 2022-10-05 | 12.545 | 80,701,200 | +30,373 | 0.23% | 1,012,397,349 |
| 2022-10-06 | 2022-10-03 | 12.173 | 80,670,827 | -259,339 | 0.23% | 981,976,941 |
| 2022-10-05 | 2022-09-30 | 12.083 | 80,930,166 | -806,053 | 0.23% | 977,859,586 |
| 2022-10-03 | 2022-09-29 | 11.942 | 81,736,219 | -1,105,972 | 0.24% | 976,054,202 |
| 2022-09-30 | 2022-09-28 | 12.057 | 82,842,191 | -7,408,411 | 0.24% | 998,834,678 |
| 2022-09-29 | 2022-09-27 | 12.301 | 90,250,602 | +971,937 | 0.26% | 1,110,176,576 |
| 2022-09-28 | 2022-09-26 | 12.391 | 89,278,665 | +2,167,389 | 0.26% | 1,106,245,314 |
| 2022-09-27 | 2022-09-23 | 13.123 | 87,111,276 | -233,639 | 0.25% | 1,143,146,034 |
| 2022-09-26 | 2022-09-22 | 13.123 | 87,344,915 | -169,778 | 0.25% | 1,146,212,038 |
| 2022-09-23 | 2022-09-21 | 13.226 | 87,514,693 | -38,939 | 0.25% | 1,157,429,751 |
| 2022-09-22 | 2022-09-20 | 12.943 | 87,553,632 | -498,430 | 0.25% | 1,133,211,940 |
| 2022-09-21 | 2022-09-19 | 12.840 | 88,052,062 | -485,968 | 0.25% | 1,130,618,204 |
| 2022-09-20 | 2022-09-16 | 12.943 | 88,538,030 | +170,556 | 0.25% | 1,145,953,063 |
| 2022-09-19 | 2022-09-15 | 13.251 | 88,367,474 | -3,894 | 0.25% | 1,170,977,583 |
| 2022-09-16 | 2022-09-14 | 13.046 | 88,371,368 | -4,902,418 | 0.25% | 1,152,873,692 |
| 2022-09-15 | 2022-09-13 | 12.763 | 93,273,786 | -308,403 | 0.27% | 1,190,480,902 |
| 2022-09-14 | 2022-09-09 | 12.545 | 93,582,189 | -212,712 | 0.27% | 1,173,989,483 |
| 2022-09-13 | 2022-09-08 | 12.288 | 93,794,901 | -274,915 | 0.27% | 1,152,570,793 |
| 2022-09-09 | 2022-09-07 | 12.750 | 94,069,816 | -2,299,005 | 0.27% | 1,199,432,980 |
| 2022-09-08 | 2022-09-06 | 12.994 | 96,368,821 | -320,864 | 0.28% | 1,252,257,096 |
| 2022-09-07 | 2022-09-05 | 14.752 | 96,689,685 | -1,136,131 | 0.28% | 1,426,367,512 |
| 2022-09-06 | 2022-09-02 | 14.395 | 97,825,816 | +6,682,488 | 0.28% | 1,408,191,678 |
| 2022-09-05 | 2022-09-01 | 14.532 | 91,143,328 | -585,341 | 0.28% | 1,324,517,076 |
| 2022-09-02 | 2022-08-31 | 14.615 | 91,728,669 | -132,157 | 0.28% | 1,340,583,073 |
| 2022-09-01 | 2022-08-30 | 14.944 | 91,860,826 | -387,315 | 0.28% | 1,372,796,784 |
| 2022-08-31 | 2022-08-29 | 14.917 | 92,248,141 | +193,657 | 0.28% | 1,376,050,777 |
| 2022-08-30 | 2022-08-26 | 14.697 | 92,054,484 | +3,277,583 | 0.28% | 1,352,931,278 |
| 2022-08-29 | 2022-08-25 | 14.862 | 88,776,901 | +141,967 | 0.27% | 1,319,393,235 |
| 2022-08-26 | 2022-08-24 | 14.175 | 88,634,934 | -5,849,771 | 0.27% | 1,256,410,724 |
| 2022-08-25 | 2022-08-23 | 13.955 | 94,484,705 | -345,817 | 0.29% | 1,318,567,087 |
| 2022-08-24 | 2022-08-22 | 13.502 | 94,830,522 | -545,299 | 0.29% | 1,280,408,860 |
| 2022-08-23 | 2022-08-19 | 13.296 | 95,375,821 | +163,808 | 0.29% | 1,268,120,894 |
| 2022-08-22 | 2022-08-18 | 13.172 | 95,212,013 | +11,648 | 0.29% | 1,254,172,766 |
| 2022-08-19 | 2022-08-17 | 13.255 | 95,200,365 | +107,022 | 0.29% | 1,261,865,127 |
| 2022-08-18 | 2022-08-16 | 13.159 | 95,093,343 | +901,309 | 0.29% | 1,251,303,433 |
| 2022-08-17 | 2022-08-15 | 13.530 | 94,192,034 | -647,953 | 0.29% | 1,274,375,511 |
| 2022-08-15 | 2022-08-11 | 13.406 | 94,839,987 | +1,152,482 | 0.29% | 1,271,417,881 |
| 2022-08-12 | 2022-08-10 | 13.145 | 93,687,505 | -229,332 | 0.29% | 1,231,517,600 |
| 2022-08-11 | 2022-08-09 | 13.269 | 93,916,837 | -16,016 | 0.29% | 1,246,142,178 |
| 2022-08-10 | 2022-08-08 | 13.227 | 93,932,853 | +130,318 | 0.29% | 1,242,484,020 |
| 2022-08-09 | 2022-08-05 | 13.063 | 93,802,535 | -209,674 | 0.29% | 1,225,299,070 |
| 2022-08-08 | 2022-08-04 | 13.227 | 94,012,209 | +248,988 | 0.29% | 1,243,533,691 |
| 2022-08-05 | 2022-08-03 | 13.282 | 93,763,221 | +980,665 | 0.29% | 1,245,391,805 |
| 2022-08-04 | 2022-08-02 | 13.392 | 92,782,556 | +128,134 | 0.29% | 1,242,561,690 |
| 2022-08-03 | 2022-08-01 | 13.791 | 92,654,422 | -475,408 | 0.29% | 1,277,752,901 |
| 2022-08-02 | 2022-07-29 | 13.736 | 93,129,830 | -100,469 | 0.29% | 1,279,192,256 |
| 2022-08-01 | 2022-07-28 | 13.873 | 93,230,299 | +135,943 | 0.29% | 1,293,377,979 |
| 2022-07-29 | 2022-07-27 | 13.653 | 93,094,356 | +1,456 | 0.29% | 1,271,032,771 |
| 2022-07-28 | 2022-07-26 | 13.736 | 93,092,900 | -52,418 | 0.29% | 1,278,685,002 |
| 2022-07-27 | 2022-07-25 | 13.420 | 93,145,318 | -237,340 | 0.29% | 1,249,978,678 |
| 2022-07-26 | 2022-07-22 | 13.530 | 93,382,658 | -369,959 | 0.29% | 1,263,425,021 |
| 2022-07-25 | 2022-07-21 | 13.447 | 93,752,617 | -1,886,342 | 0.29% | 1,260,703,919 |
| 2022-07-22 | 2022-07-20 | 13.736 | 95,638,959 | -856,899 | 0.29% | 1,313,656,599 |
| 2022-07-21 | 2022-07-19 | 13.681 | 96,495,858 | +1,660,651 | 0.30% | 1,320,124,898 |
| 2022-07-20 | 2022-07-18 | 13.530 | 94,835,207 | +351,641 | 0.29% | 1,283,077,350 |
| 2022-07-19 | 2022-07-15 | 12.802 | 94,483,566 | -911,501 | 0.29% | 1,209,537,117 |
| 2022-07-18 | 2022-07-14 | 13.008 | 95,395,067 | +634,848 | 0.29% | 1,240,860,351 |
| 2022-07-15 | 2022-07-13 | 13.159 | 94,760,219 | +1,085,502 | 0.29% | 1,246,919,958 |
| 2022-07-14 | 2022-07-12 | 13.461 | 93,674,717 | -55,331 | 0.29% | 1,260,943,064 |
| 2022-07-13 | 2022-07-11 | 13.516 | 93,730,048 | +953,727 | 0.29% | 1,266,837,613 |
| 2022-07-12 | 2022-07-08 | 13.584 | 92,776,321 | +343,019 | 0.29% | 1,260,318,903 |
| 2022-07-11 | 2022-07-07 | 13.516 | 92,433,302 | -339,993 | 0.28% | 1,249,311,040 |
| 2022-07-08 | 2022-07-06 | 13.598 | 92,773,295 | +1,788,785 | 0.29% | 1,261,552,091 |
| 2022-07-07 | 2022-07-05 | 14.285 | 90,984,510 | +1,391,277 | 0.28% | 1,299,714,043 |
| 2022-07-06 | 2022-07-04 | 14.120 | 89,593,233 | +291,943 | 0.28% | 1,265,072,266 |
| 2022-07-05 | 2022-06-30 | 14.230 | 89,301,290 | +285,390 | 0.27% | 1,270,762,819 |
| 2022-07-04 | 2022-06-29 | 14.340 | 89,015,900 | +609,406 | 0.27% | 1,276,483,183 |
| 2022-06-30 | 2022-06-28 | 14.395 | 88,406,494 | -318,879 | 0.27% | 1,272,601,591 |
| 2022-06-29 | 2022-06-27 | 13.900 | 88,725,373 | -425,902 | 0.26% | 1,233,318,818 |
| 2022-06-28 | 2022-06-24 | 13.543 | 89,151,275 | -562,160 | 0.26% | 1,207,400,872 |
| 2022-06-27 | 2022-06-23 | 13.736 | 89,713,435 | -430,270 | 0.26% | 1,232,266,089 |
| 2022-06-24 | 2022-06-22 | 13.502 | 90,143,705 | +259,181 | 0.26% | 1,217,127,103 |
| 2022-06-23 | 2022-06-21 | 14.038 | 89,884,524 | +305,776 | 0.26% | 1,261,777,649 |
| 2022-06-22 | 2022-06-20 | 13.928 | 89,578,748 | +539,474 | 0.26% | 1,247,641,910 |
| 2022-06-21 | 2022-06-17 | 14.450 | 89,039,274 | +168,905 | 0.26% | 1,286,602,413 |
| 2022-06-20 | 2022-06-16 | 14.560 | 88,870,369 | -3,102,891 | 0.26% | 1,293,927,253 |
| 2022-06-17 | 2022-06-15 | 15.137 | 91,973,260 | -546,755 | 0.27% | 1,392,163,318 |
| 2022-06-16 | 2022-06-14 | 15.356 | 92,520,015 | -3,549,904 | 0.27% | 1,420,772,393 |
| 2022-06-15 | 2022-06-13 | 15.494 | 96,069,919 | -639,944 | 0.28% | 1,488,481,824 |
| 2022-06-14 | 2022-06-10 | 15.631 | 96,709,863 | -2,093,719 | 0.28% | 1,511,680,607 |
| 2022-06-13 | 2022-06-09 | 15.686 | 98,803,582 | -1,563,094 | 0.28% | 1,549,836,216 |
| 2022-06-10 | 2022-06-08 | 18.769 | 100,366,676 | +2,813,132 | 0.29% | 1,883,786,545 |
| 2022-06-09 | 2022-06-07 | 18.374 | 97,553,544 | +10,202,382 | 0.28% | 1,792,470,845 |
| 2022-06-08 | 2022-06-06 | 18.526 | 87,351,162 | +3,739,798 | 0.28% | 1,618,274,520 |
| 2022-06-07 | 2022-06-02 | 18.283 | 83,611,364 | +1,474,451 | 0.27% | 1,528,676,094 |
| 2022-06-06 | 2022-06-01 | 18.526 | 82,136,913 | +73,097 | 0.26% | 1,521,674,931 |
| 2022-06-02 | 2022-05-31 | 18.860 | 82,063,816 | +1,636,450 | 0.26% | 1,547,736,350 |
| 2022-06-01 | 2022-05-30 | 18.465 | 80,427,366 | +1,682,547 | 0.26% | 1,485,118,471 |
| 2022-05-31 | 2022-05-27 | 18.222 | 78,744,819 | -202,169 | 0.27% | 1,434,917,440 |
| 2022-05-30 | 2022-05-26 | 17.615 | 78,946,988 | -937,090 | 0.27% | 1,390,648,057 |
| 2022-05-27 | 2022-05-25 | 17.342 | 79,884,078 | +86,926 | 0.27% | 1,385,319,699 |
| 2022-05-26 | 2022-05-24 | 17.038 | 79,797,152 | +3,952 | 0.27% | 1,359,577,370 |
| 2022-05-25 | 2022-05-23 | 17.159 | 79,793,200 | +96,145 | 0.27% | 1,369,203,512 |
| 2022-05-24 | 2022-05-20 | 16.916 | 79,697,055 | -441,874 | 0.27% | 1,348,190,129 |
| 2022-05-23 | 2022-05-19 | 16.431 | 80,138,929 | +879,797 | 0.27% | 1,316,723,157 |
| 2022-05-20 | 2022-05-18 | 16.825 | 79,259,132 | +163,975 | 0.27% | 1,333,560,585 |
| 2022-05-19 | 2022-05-17 | 16.673 | 79,095,157 | +239,705 | 0.27% | 1,318,790,808 |
| 2022-05-18 | 2022-05-16 | 16.218 | 78,855,452 | +3,381,557 | 0.27% | 1,278,870,757 |
| 2022-05-17 | 2022-05-13 | 16.188 | 75,473,895 | +1,596,280 | 0.26% | 1,221,736,776 |
| 2022-05-16 | 2022-05-12 | 15.975 | 73,877,615 | +295,680 | 0.25% | 1,180,190,964 |
| 2022-05-13 | 2022-05-11 | 15.975 | 73,581,935 | +132,365 | 0.25% | 1,175,467,492 |
| 2022-05-12 | 2022-05-10 | 15.975 | 73,449,570 | +1,079,991 | 0.25% | 1,173,352,968 |
| 2022-05-11 | 2022-05-06 | 16.552 | 72,369,579 | +15,146 | 0.25% | 1,197,860,442 |
| 2022-05-10 | 2022-05-05 | 16.734 | 72,354,433 | +206,779 | 0.25% | 1,210,794,440 |
| 2022-05-06 | 2022-05-04 | 16.613 | 72,147,654 | +29,634 | 0.25% | 1,198,569,480 |
| 2022-05-05 | 2022-05-03 | 16.856 | 72,118,020 | +82,317 | 0.25% | 1,215,599,331 |
| 2022-05-04 | 2022-04-29 | 17.038 | 72,035,703 | +2,005,227 | 0.25% | 1,227,338,435 |
| 2022-05-03 | 2022-04-28 | 16.461 | 70,030,476 | +280,534 | 0.24% | 1,152,763,028 |
| 2022-04-29 | 2022-04-27 | 15.884 | 69,749,942 | -221,925 | 0.24% | 1,107,896,561 |
| 2022-04-28 | 2022-04-26 | 14.882 | 69,971,867 | +252,876 | 0.24% | 1,041,293,642 |
| 2022-04-27 | 2022-04-25 | 15.489 | 69,718,991 | +138,950 | 0.24% | 1,079,878,622 |
| 2022-04-26 | 2022-04-22 | 16.704 | 69,580,041 | -343,753 | 0.24% | 1,162,253,986 |
| 2022-04-25 | 2022-04-21 | 16.522 | 69,923,794 | -1,864,302 | 0.24% | 1,155,254,207 |
| 2022-04-22 | 2022-04-20 | 16.947 | 71,788,096 | -322,021 | 0.24% | 1,216,578,980 |
| 2022-04-21 | 2022-04-19 | 17.676 | 72,110,117 | +51,365 | 0.25% | 1,274,596,904 |
| 2022-04-20 | 2022-04-14 | 17.554 | 72,058,752 | +1,679,254 | 0.25% | 1,264,935,116 |
| 2022-04-19 | 2022-04-13 | 17.402 | 70,379,498 | +175,170 | 0.24% | 1,224,769,778 |
| 2022-04-14 | 2022-04-12 | 16.795 | 70,204,328 | -1,066,162 | 0.24% | 1,179,078,424 |
| 2022-04-13 | 2022-04-11 | 16.947 | 71,270,490 | -51,366 | 0.24% | 1,207,807,211 |
| 2022-04-12 | 2022-04-08 | 17.706 | 71,321,856 | -1,319,696 | 0.24% | 1,262,829,927 |
| 2022-04-11 | 2022-04-07 | 17.251 | 72,641,552 | +1,826,107 | 0.25% | 1,253,104,024 |
| 2022-04-08 | 2022-04-06 | 17.767 | 70,815,445 | +169,242 | 0.24% | 1,258,164,796 |
| 2022-04-07 | 2022-04-04 | 16.886 | 70,646,203 | +447,143 | 0.24% | 1,192,936,402 |
| 2022-04-06 | 2022-04-01 | 16.613 | 70,199,060 | +94,828 | 0.24% | 1,166,198,014 |
| 2022-04-04 | 2022-03-31 | 16.309 | 70,104,232 | -131,047 | 0.24% | 1,143,331,571 |
| 2022-04-01 | 2022-03-30 | 16.886 | 70,235,279 | -358,241 | 0.24% | 1,185,997,512 |
| 2022-03-31 | 2022-03-29 | 16.582 | 70,593,520 | +47,414 | 0.24% | 1,170,607,102 |
| 2022-03-30 | 2022-03-28 | 16.157 | 70,546,106 | +1,108,308 | 0.24% | 1,139,825,460 |
| 2022-03-29 | 2022-03-25 | 15.580 | 69,437,798 | -1,181,405 | 0.24% | 1,081,849,826 |
| 2022-03-28 | 2022-03-24 | 15.702 | 70,619,203 | +55,975 | 0.24% | 1,108,835,264 |
| 2022-03-25 | 2022-03-23 | 15.489 | 70,563,228 | +64,536 | 0.24% | 1,092,955,023 |
| 2022-03-24 | 2022-03-22 | 15.732 | 70,498,692 | -223,242 | 0.24% | 1,109,084,137 |
| 2022-03-23 | 2022-03-21 | 15.064 | 70,721,934 | -1,987,447 | 0.24% | 1,065,343,056 |
| 2022-03-22 | 2022-03-18 | 14.942 | 72,709,381 | +2,071,081 | 0.25% | 1,086,448,700 |
| 2022-03-21 | 2022-03-17 | 14.456 | 70,638,300 | -16,464 | 0.24% | 1,021,176,627 |
| 2022-03-18 | 2022-03-16 | 13.955 | 70,654,764 | -999,650 | 0.24% | 986,008,458 |
| 2022-03-17 | 2022-03-15 | 13.545 | 71,654,414 | -2,397,053 | 0.24% | 970,580,322 |
| 2022-03-16 | 2022-03-14 | 14.380 | 74,051,467 | +603,873 | 0.25% | 1,064,896,315 |
| 2022-03-15 | 2022-03-11 | 14.866 | 73,447,594 | +784,969 | 0.25% | 1,091,902,711 |
| 2022-03-14 | 2022-03-10 | 15.337 | 72,662,625 | +1,601,548 | 0.25% | 1,114,438,573 |
| 2022-03-11 | 2022-03-09 | 15.368 | 71,061,077 | -493,899 | 0.24% | 1,092,033,539 |
| 2022-03-10 | 2022-03-08 | 15.459 | 71,554,976 | -899,553 | 0.24% | 1,106,143,056 |
| 2022-03-09 | 2022-03-07 | 16.188 | 72,454,529 | -240,364 | 0.25% | 1,172,860,664 |
| 2022-03-08 | 2022-03-04 | 15.823 | 72,694,893 | -760,604 | 0.25% | 1,150,258,098 |
| 2022-03-07 | 2022-03-03 | 16.157 | 73,455,497 | -1,399,378 | 0.25% | 1,186,832,986 |
| 2022-03-04 | 2022-03-02 | 15.732 | 74,854,875 | +281,061 | 0.25% | 1,177,615,528 |
| 2022-03-03 | 2022-03-01 | 15.216 | 74,573,814 | +23,048 | 0.25% | 1,134,691,380 |
| 2022-03-02 | 2022-02-28 | 15.140 | 74,550,766 | -2,895,561 | 0.25% | 1,128,680,306 |
| 2022-03-01 | 2022-02-25 | 14.882 | 77,446,327 | -1,528,451 | 0.26% | 1,152,525,598 |
| 2022-02-28 | 2022-02-24 | 15.368 | 78,974,778 | -4,454,305 | 0.27% | 1,213,647,610 |
| 2022-02-25 | 2022-02-23 | 15.216 | 83,429,083 | -761,262 | 0.28% | 1,269,430,330 |
| 2022-02-24 | 2022-02-22 | 15.276 | 84,190,345 | +734,263 | 0.29% | 1,286,127,276 |
| 2022-02-23 | 2022-02-21 | 15.185 | 83,456,082 | +257,485 | 0.28% | 1,267,306,525 |
| 2022-02-22 | 2022-02-18 | 14.988 | 83,198,597 | -9,219 | 0.28% | 1,246,972,380 |
| 2022-02-21 | 2022-02-17 | 14.927 | 83,207,816 | +59,926 | 0.28% | 1,242,056,408 |
| 2022-02-18 | 2022-02-16 | 14.912 | 83,147,890 | +36,878 | 0.28% | 1,239,899,256 |
| 2022-02-17 | 2022-02-15 | 14.730 | 83,111,012 | -725,701 | 0.28% | 1,224,204,534 |
| 2022-02-16 | 2022-02-14 | 15.125 | 83,836,713 | -33,585 | 0.29% | 1,267,994,179 |
| 2022-02-15 | 2022-02-11 | 15.109 | 83,870,298 | +862,017 | 0.29% | 1,267,228,541 |
| 2022-02-14 | 2022-02-10 | 14.973 | 83,008,281 | -1,320,355 | 0.28% | 1,242,859,436 |
| 2022-02-11 | 2022-02-09 | 14.973 | 84,328,636 | +893,627 | 0.29% | 1,262,628,737 |
| 2022-02-10 | 2022-02-08 | 14.866 | 83,435,009 | -19,756 | 0.28% | 1,240,379,808 |
| 2022-02-09 | 2022-02-07 | 15.033 | 83,454,765 | -90,878 | 0.28% | 1,254,613,661 |
| 2022-02-08 | 2022-02-04 | 14.426 | 83,545,643 | +2,855,062 | 0.28% | 1,205,233,210 |
| 2022-02-07 | 2022-01-31 | 14.213 | 80,690,581 | +214,681 | 0.27% | 1,146,891,595 |
| 2022-02-04 | 2022-01-27 | 14.138 | 80,475,900 | -484,679 | 0.27% | 1,137,729,980 |
| 2022-01-28 | 2022-01-26 | 14.289 | 80,960,579 | +78,366 | 0.28% | 1,156,876,256 |
| 2022-01-27 | 2022-01-25 | 14.031 | 80,882,213 | +26,999 | 0.28% | 1,134,876,689 |
| 2022-01-26 | 2022-01-24 | 14.198 | 80,855,214 | +2,088,861 | 0.28% | 1,148,003,787 |
| 2022-01-25 | 2022-01-21 | 14.092 | 78,766,353 | +137,633 | 0.27% | 1,109,972,943 |
| 2022-01-24 | 2022-01-20 | 14.138 | 78,628,720 | +320,046 | 0.27% | 1,111,615,428 |
| 2022-01-21 | 2022-01-19 | 14.320 | 78,308,674 | +12,512 | 0.27% | 1,121,360,468 |
| 2022-01-20 | 2022-01-18 | 14.198 | 78,296,162 | +117,878 | 0.27% | 1,111,669,687 |
| 2022-01-19 | 2022-01-17 | 14.122 | 78,178,284 | -498,509 | 0.27% | 1,104,060,216 |
| 2022-01-18 | 2022-01-14 | 13.970 | 78,676,793 | +181,097 | 0.27% | 1,099,153,014 |
| 2022-01-17 | 2022-01-13 | 14.031 | 78,495,696 | +810,651 | 0.27% | 1,101,390,927 |
| 2022-01-14 | 2022-01-12 | 13.895 | 77,685,045 | -3,052,950 | 0.26% | 1,079,399,455 |
| 2022-01-13 | 2022-01-11 | 13.014 | 80,737,995 | -47,414 | 0.27% | 1,050,709,021 |
| 2022-01-11 | 2022-01-07 | 13.044 | 80,785,409 | -139,280 | 0.27% | 1,053,779,561 |
| 2022-01-10 | 2022-01-06 | 12.968 | 80,924,689 | -86,267 | 0.28% | 1,049,452,022 |
| 2022-01-07 | 2022-01-05 | 12.756 | 81,010,956 | -403,680 | 0.28% | 1,033,348,283 |
| 2022-01-06 | 2022-01-04 | 12.452 | 81,414,636 | -102,731 | 0.28% | 1,013,771,357 |
| 2022-01-05 | 2022-01-03 | 12.285 | 81,517,367 | -591,361 | 0.28% | 1,001,434,027 |
| 2022-01-04 | 2021-12-31 | 12.194 | 82,108,728 | -1,872,204 | 0.28% | 1,001,217,768 |
| 2022-01-03 | 2021-12-29 | 12.346 | 83,980,932 | +3,293 | 0.29% | 1,036,799,823 |
| 2021-12-30 | 2021-12-28 | 12.406 | 83,977,639 | -3,344,680 | 0.29% | 1,041,860,075 |
| 2021-12-29 | 2021-12-24 | 12.300 | 87,322,319 | -10,536 | 0.30% | 1,074,073,393 |
| 2021-12-28 | 2021-12-22 | 11.951 | 87,332,855 | -40,829 | 0.30% | 1,043,700,927 |
| 2021-12-23 | 2021-12-21 | 11.829 | 87,373,684 | -154,755 | 0.30% | 1,033,574,495 |
| 2021-12-22 | 2021-12-20 | 11.875 | 87,528,439 | +120,841 | 0.30% | 1,039,392,587 |
| 2021-12-21 | 2021-12-17 | 11.966 | 87,407,598 | +944,662 | 0.30% | 1,045,921,480 |
| 2021-12-20 | 2021-12-16 | 11.769 | 86,462,936 | -3,292 | 0.29% | 1,017,549,066 |
| 2021-12-17 | 2021-12-15 | 11.693 | 86,466,228 | +335,192 | 0.29% | 1,011,022,726 |
| 2021-12-16 | 2021-12-14 | 11.662 | 86,131,036 | -181,096 | 0.29% | 1,004,487,577 |
| 2021-12-15 | 2021-12-13 | 11.769 | 86,312,132 | +46,097 | 0.29% | 1,015,774,312 |
| 2021-12-14 | 2021-12-10 | 11.753 | 86,266,035 | +23,049 | 0.29% | 1,013,921,837 |
| 2021-12-13 | 2021-12-09 | 11.753 | 86,242,986 | +96,804 | 0.29% | 1,013,650,932 |
| 2021-12-10 | 2021-12-08 | 11.769 | 86,146,182 | +252,876 | 0.29% | 1,013,821,310 |
| 2021-12-09 | 2021-12-07 | 11.799 | 85,893,306 | +9,219 | 0.29% | 1,013,453,942 |
| 2021-12-08 | 2021-12-06 | 11.723 | 85,884,087 | -560,410 | 0.29% | 1,006,824,285 |
| 2021-12-07 | 2021-12-03 | 11.708 | 86,444,497 | +169,901 | 0.29% | 1,012,081,318 |
| 2021-12-06 | 2021-12-02 | 11.845 | 86,274,596 | -1,274,916 | 0.29% | 1,021,883,098 |
| 2021-12-03 | 2021-12-01 | 11.814 | 87,549,512 | -121,828 | 0.30% | 1,034,324,961 |
| 2021-12-02 | 2021-11-30 | 11.632 | 87,671,340 | -788,921 | 0.30% | 1,019,788,459 |
| 2021-12-01 | 2021-11-29 | 11.769 | 88,460,261 | +41,488 | 0.30% | 1,041,054,816 |
| 2021-11-30 | 2021-11-26 | 11.814 | 88,418,773 | +39,512 | 0.30% | 1,044,594,560 |
| 2021-11-29 | 2021-11-25 | 12.072 | 88,379,261 | -1,774,742 | 0.30% | 1,066,942,889 |
| 2021-11-26 | 2021-11-24 | 12.072 | 90,154,003 | -323,997 | 0.31% | 1,088,368,146 |
| 2021-11-25 | 2021-11-23 | 12.012 | 90,478,000 | -86,926 | 0.31% | 1,086,783,796 |
| 2021-11-24 | 2021-11-22 | 12.088 | 90,564,926 | +27,658 | 0.31% | 1,094,704,197 |
| 2021-11-23 | 2021-11-19 | 12.300 | 90,537,268 | -335,851 | 0.31% | 1,113,617,592 |
| 2021-11-22 | 2021-11-18 | 12.239 | 90,873,119 | -116,560 | 0.31% | 1,112,228,847 |
| 2021-11-19 | 2021-11-17 | 12.330 | 90,989,679 | +3,293 | 0.31% | 1,121,945,706 |
| 2021-11-18 | 2021-11-16 | 12.406 | 90,986,386 | -158,047 | 0.31% | 1,128,813,385 |
| 2021-11-17 | 2021-11-15 | 12.330 | 91,144,433 | -659 | 0.31% | 1,123,853,896 |
| 2021-11-16 | 2021-11-12 | 12.376 | 91,145,092 | +287,778 | 0.31% | 1,128,014,222 |
| 2021-11-15 | 2021-11-11 | 12.346 | 90,857,314 | +292,388 | 0.31% | 1,121,693,280 |
| 2021-11-12 | 2021-11-10 | 12.452 | 90,564,926 | +111,292 | 0.31% | 1,127,710,354 |
| 2021-11-11 | 2021-11-09 | 12.422 | 90,453,634 | -678,946 | 0.31% | 1,123,577,418 |
| 2021-11-10 | 2021-11-08 | 12.467 | 91,132,580 | +23,049 | 0.31% | 1,136,162,632 |
| 2021-11-09 | 2021-11-05 | 12.391 | 91,109,531 | -1,093,162 | 0.31% | 1,128,957,644 |
| 2021-11-08 | 2021-11-04 | 12.665 | 92,202,693 | +38,853 | 0.31% | 1,167,705,526 |
| 2021-11-05 | 2021-11-03 | 12.771 | 92,163,840 | -444,508 | 0.31% | 1,177,010,226 |
| 2021-11-04 | 2021-11-02 | 12.862 | 92,608,348 | -610,459 | 0.31% | 1,191,124,688 |
| 2021-11-03 | 2021-11-01 | 12.968 | 93,218,807 | -167,925 | 0.32% | 1,208,885,282 |
| 2021-11-02 | 2021-10-29 | 13.029 | 93,386,732 | +374,704 | 0.32% | 1,216,735,402 |
| 2021-11-01 | 2021-10-28 | 12.816 | 93,012,028 | -211,388 | 0.32% | 1,192,079,554 |
| 2021-10-29 | 2021-10-27 | 12.938 | 93,223,416 | -162,658 | 0.32% | 1,206,113,799 |
| 2021-10-28 | 2021-10-26 | 12.999 | 93,386,074 | +19,756 | 0.32% | 1,213,890,636 |
| 2021-10-27 | 2021-10-25 | 13.150 | 93,366,318 | -122,486 | 0.32% | 1,227,811,801 |
| 2021-10-26 | 2021-10-22 | 12.983 | 93,488,804 | -232,462 | 0.32% | 1,213,806,328 |
| 2021-10-25 | 2021-10-21 | 13.196 | 93,721,266 | -144,877 | 0.32% | 1,236,749,096 |
| 2021-10-22 | 2021-10-20 | 13.059 | 93,866,143 | +506,411 | 0.32% | 1,225,832,419 |
| 2021-10-21 | 2021-10-19 | 13.363 | 93,359,732 | +724,384 | 0.32% | 1,247,572,943 |
| 2021-10-20 | 2021-10-18 | 13.363 | 92,635,348 | +526,166 | 0.32% | 1,237,892,946 |
| 2021-10-19 | 2021-10-15 | 13.181 | 92,109,182 | -156,401 | 0.31% | 1,214,077,273 |
| 2021-10-18 | 2021-10-12 | 13.196 | 92,265,583 | +536,045 | 0.31% | 1,217,539,853 |
| 2021-10-15 | 2021-10-11 | 13.515 | 91,729,538 | -3,358,509 | 0.31% | 1,239,717,956 |
| 2021-10-12 | 2021-10-08 | 13.515 | 95,088,047 | -15,146 | 0.32% | 1,285,107,958 |
| 2021-10-11 | 2021-10-07 | 13.439 | 95,103,193 | +869,261 | 0.32% | 1,278,091,798 |
| 2021-10-08 | 2021-10-06 | 13.925 | 94,233,932 | +804,725 | 0.32% | 1,312,200,888 |
| 2021-10-07 | 2021-10-05 | 13.606 | 93,429,207 | +357,582 | 0.32% | 1,271,201,367 |
| 2021-10-06 | 2021-10-04 | 13.272 | 93,071,625 | +110,633 | 0.32% | 1,235,243,019 |
| 2021-10-05 | 2021-09-30 | 13.211 | 92,960,992 | +185,048 | 0.32% | 1,228,128,136 |
| 2021-10-04 | 2021-09-29 | 13.257 | 92,775,944 | -1,993,374 | 0.32% | 1,229,909,920 |
| 2021-09-30 | 2021-09-28 | 13.621 | 94,769,318 | +1,851,131 | 0.32% | 1,290,874,070 |
| 2021-09-29 | 2021-09-27 | 12.877 | 92,918,187 | -1,397,403 | 0.32% | 1,196,520,816 |
| 2021-09-28 | 2021-09-24 | 12.255 | 94,315,590 | +1,270,965 | 0.32% | 1,155,794,702 |
| 2021-09-27 | 2021-09-23 | 12.194 | 93,044,625 | +414,875 | 0.32% | 1,134,567,957 |
| 2021-09-24 | 2021-09-21 | 11.845 | 92,629,750 | +278,558 | 0.32% | 1,097,156,988 |
| 2021-09-23 | 2021-09-20 | 11.890 | 92,351,192 | -8,561 | 0.31% | 1,098,064,740 |
| 2021-09-21 | 2021-09-17 | 12.255 | 92,359,753 | +526,167 | 0.31% | 1,131,826,808 |
| 2021-09-20 | 2021-09-16 | 12.498 | 91,833,586 | -1,047,723 | 0.31% | 1,147,691,215 |
| 2021-09-17 | 2021-09-15 | 12.482 | 92,881,309 | +1,225,526 | 0.32% | 1,159,374,713 |
| 2021-09-16 | 2021-09-14 | 12.513 | 91,655,783 | -750,067 | 0.31% | 1,146,860,942 |
| 2021-09-15 | 2021-09-13 | 12.589 | 92,405,850 | -107,340 | 0.31% | 1,163,262,360 |
| 2021-09-14 | 2021-09-10 | 12.255 | 92,513,190 | +151,462 | 0.31% | 1,133,707,109 |
| 2021-09-13 | 2021-09-09 | 11.951 | 92,361,728 | -55,317 | 0.31% | 1,103,800,180 |
| 2021-09-10 | 2021-09-08 | 11.738 | 92,417,045 | +1,407,940 | 0.31% | 1,084,813,924 |
| 2021-09-09 | 2021-09-07 | 11.860 | 91,009,105 | +2,281,235 | 0.31% | 1,079,343,191 |
| 2021-09-08 | 2021-09-06 | 11.799 | 88,727,870 | +1,822,898 | 0.30% | 1,046,898,924 |
| 2021-09-07 | 2021-09-03 | 11.693 | 86,904,972 | +2,195,543 | 0.30% | 1,016,152,823 |
| 2021-09-06 | 2021-09-02 | 11.647 | 84,709,429 | +162,657 | 0.29% | 986,622,004 |
| 2021-09-03 | 2021-09-01 | 12.531 | 84,546,772 | -100,755 | 0.29% | 1,059,420,460 |
| 2021-09-02 | 2021-08-31 | 12.262 | 84,647,527 | +3,299,653 | 0.29% | 1,037,973,142 |
| 2021-09-01 | 2021-08-30 | 12.310 | 81,347,874 | +506,286 | 0.29% | 1,001,363,213 |
| 2021-08-31 | 2021-08-27 | 12.215 | 80,841,588 | -480,940 | 0.29% | 987,476,159 |
| 2021-08-30 | 2021-08-26 | 12.199 | 81,322,528 | +605,769 | 0.29% | 992,067,420 |
| 2021-08-27 | 2021-08-25 | 12.325 | 80,716,759 | -819,943 | 0.29% | 994,868,252 |
| 2021-08-26 | 2021-08-24 | 12.357 | 81,536,702 | +1,256,528 | 0.29% | 1,007,547,955 |
| 2021-08-25 | 2021-08-23 | 12.294 | 80,280,174 | +1,009,403 | 0.28% | 986,953,259 |
| 2021-08-24 | 2021-08-20 | 12.467 | 79,270,771 | -1,093,045 | 0.28% | 988,305,008 |
| 2021-08-23 | 2021-08-19 | 12.799 | 80,363,816 | +65,899 | 0.28% | 1,028,566,150 |
| 2021-08-20 | 2021-08-18 | 13.036 | 80,297,917 | -178,689 | 0.28% | 1,046,731,152 |
| 2021-08-19 | 2021-08-17 | 12.736 | 80,476,606 | +20,277 | 0.28% | 1,024,929,538 |
| 2021-08-18 | 2021-08-16 | 13.036 | 80,456,329 | -8,237 | 0.28% | 1,048,796,146 |
| 2021-08-17 | 2021-08-13 | 13.036 | 80,464,566 | +3,390,659 | 0.28% | 1,048,903,521 |
| 2021-08-16 | 2021-08-12 | 12.988 | 77,073,907 | +16,475 | 0.27% | 1,001,055,215 |
| 2021-08-13 | 2021-08-11 | 12.846 | 77,057,432 | +259,796 | 0.27% | 989,896,433 |
| 2021-08-12 | 2021-08-10 | 12.736 | 76,797,636 | -13,307 | 0.27% | 978,075,114 |
| 2021-08-11 | 2021-08-09 | 12.736 | 76,810,943 | -1,084,808 | 0.27% | 978,244,589 |
| 2021-08-10 | 2021-08-06 | 12.767 | 77,895,751 | +1,006,236 | 0.28% | 994,519,065 |
| 2021-08-09 | 2021-08-05 | 12.389 | 76,889,515 | +147,449 | 0.27% | 952,549,604 |
| 2021-08-06 | 2021-08-04 | 12.325 | 76,742,066 | +5,457,625 | 0.27% | 945,878,477 |
| 2021-08-05 | 2021-08-03 | 12.310 | 71,284,441 | +4,012,269 | 0.25% | 877,485,954 |
| 2021-08-04 | 2021-08-02 | 12.310 | 67,272,172 | -97,582 | 0.24% | 828,096,359 |
| 2021-08-03 | 2021-07-30 | 12.152 | 67,369,754 | +226,846 | 0.24% | 818,665,539 |
| 2021-08-02 | 2021-07-29 | 12.294 | 67,142,908 | +365,616 | 0.24% | 825,445,544 |
| 2021-07-30 | 2021-07-28 | 12.215 | 66,777,292 | +31,683 | 0.24% | 815,681,451 |
| 2021-07-29 | 2021-07-27 | 12.262 | 66,745,609 | -3,717,623 | 0.24% | 818,454,501 |
| 2021-07-28 | 2021-07-26 | 12.436 | 70,463,232 | -338,368 | 0.25% | 876,273,342 |
| 2021-07-27 | 2021-07-23 | 12.767 | 70,801,600 | +15,667,620 | 0.25% | 903,945,852 |
| 2021-07-26 | 2021-07-22 | 12.799 | 55,133,980 | -215,441 | 0.19% | 705,652,722 |
| 2021-07-23 | 2021-07-21 | 12.373 | 55,349,421 | +46,890 | 0.20% | 684,825,570 |
| 2021-07-22 | 2021-07-20 | 12.373 | 55,302,531 | +1,257,795 | 0.20% | 684,245,411 |
| 2021-07-21 | 2021-07-19 | 12.594 | 54,044,736 | +49,424 | 0.19% | 680,623,772 |
| 2021-07-20 | 2021-07-16 | 12.815 | 53,995,312 | -2,805,800 | 0.19% | 691,931,189 |
| 2021-07-19 | 2021-07-15 | 12.988 | 56,801,112 | +9,505 | 0.20% | 737,747,074 |
| 2021-07-16 | 2021-07-14 | 13.099 | 56,791,607 | +191,995 | 0.20% | 743,897,455 |
| 2021-07-15 | 2021-07-13 | 13.241 | 56,599,612 | +317,459 | 0.20% | 749,421,654 |
| 2021-07-14 | 2021-07-12 | 13.209 | 56,282,153 | -281,341 | 0.20% | 743,441,813 |
| 2021-07-13 | 2021-07-09 | 13.272 | 56,563,494 | +515,158 | 0.20% | 750,728,748 |
| 2021-07-12 | 2021-07-08 | 13.257 | 56,048,336 | +509,454 | 0.20% | 743,006,875 |
| 2021-07-09 | 2021-07-07 | 14.046 | 55,538,882 | +55,127 | 0.20% | 780,077,879 |
| 2021-07-08 | 2021-07-06 | 14.393 | 55,483,755 | -332,666 | 0.20% | 798,567,270 |
| 2021-07-07 | 2021-07-05 | 14.188 | 55,816,421 | +440,387 | 0.20% | 791,903,933 |
| 2021-07-06 | 2021-07-02 | 14.077 | 55,376,034 | +30,415 | 0.20% | 779,538,422 |
| 2021-07-05 | 2021-06-30 | 13.935 | 55,345,619 | -40,554 | 0.20% | 771,249,287 |
| 2021-07-02 | 2021-06-29 | 13.935 | 55,386,173 | +255,995 | 0.20% | 771,814,412 |
| 2021-06-30 | 2021-06-28 | 14.345 | 55,130,178 | +2,535 | 0.19% | 790,868,177 |
| 2021-06-29 | 2021-06-25 | 14.519 | 55,127,643 | -287,677 | 0.19% | 800,401,833 |
| 2021-06-28 | 2021-06-24 | 14.156 | 55,415,320 | +458,762 | 0.20% | 784,464,168 |
| 2021-06-25 | 2021-06-23 | 14.140 | 54,956,558 | +1,146,272 | 0.19% | 777,102,591 |
| 2021-06-24 | 2021-06-22 | 14.061 | 53,810,286 | +309,221 | 0.19% | 756,647,893 |
| 2021-06-23 | 2021-06-21 | 13.683 | 53,501,065 | +406,803 | 0.19% | 732,035,845 |
| 2021-06-22 | 2021-06-18 | 13.667 | 53,094,262 | +395,397 | 0.19% | 725,631,794 |
| 2021-06-21 | 2021-06-17 | 13.951 | 52,698,865 | +100,117 | 0.19% | 735,198,055 |
| 2021-06-18 | 2021-06-16 | 14.046 | 52,598,748 | -134,967 | 0.19% | 738,781,882 |
| 2021-06-17 | 2021-06-15 | 14.077 | 52,733,715 | +226,846 | 0.19% | 742,342,021 |
| 2021-06-16 | 2021-06-11 | 14.424 | 52,506,869 | -3,656,158 | 0.19% | 757,378,793 |
| 2021-06-15 | 2021-06-10 | 14.235 | 56,163,027 | -90,612 | 0.20% | 799,480,484 |
| 2021-06-11 | 2021-06-09 | 14.235 | 56,253,639 | -428,981 | 0.20% | 800,770,346 |
| 2021-06-10 | 2021-06-08 | 13.825 | 56,682,620 | -20,276 | 0.20% | 783,618,797 |
| 2021-06-09 | 2021-06-07 | 13.762 | 56,702,896 | -1,612,005 | 0.20% | 780,319,658 |
| 2021-06-08 | 2021-06-04 | 13.446 | 58,314,901 | -337,735 | 0.21% | 784,097,303 |
| 2021-06-07 | 2021-06-03 | 13.493 | 58,652,636 | +60,196 | 0.21% | 791,415,356 |
| 2021-06-04 | 2021-06-02 | 14.262 | 58,592,440 | +261,064 | 0.21% | 835,665,374 |
| 2021-06-03 | 2021-06-01 | 14.149 | 58,331,376 | +1,710,165 | 0.21% | 825,309,195 |
| 2021-06-02 | 2021-05-31 | 13.694 | 56,621,211 | +115,118 | 0.21% | 775,359,363 |
| 2021-06-01 | 2021-05-28 | 13.808 | 56,506,093 | -175,448 | 0.21% | 780,208,205 |
| 2021-05-31 | 2021-05-27 | 13.743 | 56,681,541 | +2,652,036 | 0.21% | 778,947,736 |
| 2021-05-28 | 2021-05-26 | 13.856 | 54,029,505 | +224,081 | 0.20% | 748,645,688 |
| 2021-05-27 | 2021-05-25 | 13.905 | 53,805,424 | -1,294,622 | 0.20% | 748,162,834 |
| 2021-05-26 | 2021-05-24 | 13.775 | 55,100,046 | -29,549 | 0.20% | 759,004,099 |
| 2021-05-25 | 2021-05-21 | 13.710 | 55,129,595 | -3,600,071 | 0.20% | 755,829,009 |
| 2021-05-24 | 2021-05-20 | 13.808 | 58,729,666 | -1,764,330 | 0.21% | 810,910,202 |
| 2021-05-21 | 2021-05-18 | 14.311 | 60,493,996 | -605,142 | 0.22% | 865,734,030 |
| 2021-05-20 | 2021-05-17 | 13.872 | 61,099,138 | +3,071,264 | 0.22% | 847,596,708 |
| 2021-05-18 | 2021-05-14 | 13.970 | 58,027,874 | +1,342,640 | 0.21% | 810,646,325 |
| 2021-05-17 | 2021-05-13 | 14.019 | 56,685,234 | -1,096,397 | 0.21% | 794,652,121 |
| 2021-05-14 | 2021-05-12 | 14.344 | 57,781,631 | +1,543,943 | 0.21% | 828,794,399 |
| 2021-05-13 | 2021-05-11 | 14.295 | 56,237,688 | -1,792,032 | 0.20% | 803,908,161 |
| 2021-05-12 | 2021-05-10 | 14.815 | 58,029,720 | -2,121,999 | 0.21% | 859,689,497 |
| 2021-05-11 | 2021-05-07 | 14.165 | 60,151,719 | +407,532 | 0.22% | 852,041,671 |
| 2021-05-10 | 2021-05-06 | 14.035 | 59,744,187 | -66,485 | 0.22% | 838,505,094 |
| 2021-05-07 | 2021-05-05 | 13.710 | 59,810,672 | -177,295 | 0.22% | 820,006,766 |
| 2021-05-06 | 2021-05-04 | 13.466 | 59,987,967 | +126,199 | 0.22% | 807,820,708 |
| 2021-05-05 | 2021-05-03 | 13.255 | 59,861,768 | +1,534,709 | 0.22% | 793,480,038 |
| 2021-05-04 | 2021-04-30 | 13.385 | 58,327,059 | +17,237 | 0.21% | 780,716,931 |
| 2021-05-03 | 2021-04-29 | 13.385 | 58,309,822 | -655,006 | 0.21% | 780,486,211 |
| 2021-04-30 | 2021-04-28 | 13.223 | 58,964,828 | -143,436 | 0.21% | 779,675,250 |
| 2021-04-29 | 2021-04-27 | 13.206 | 59,108,264 | +287,488 | 0.22% | 780,611,702 |
| 2021-04-28 | 2021-04-26 | 13.271 | 58,820,776 | +61,561 | 0.21% | 780,636,967 |
| 2021-04-27 | 2021-04-23 | 13.288 | 58,759,215 | -4,823,282 | 0.21% | 780,774,456 |
| 2021-04-26 | 2021-04-22 | 13.304 | 63,582,497 | +342,277 | 0.23% | 845,897,592 |
| 2021-04-23 | 2021-04-21 | 13.369 | 63,240,220 | -57,251 | 0.23% | 845,453,088 |
| 2021-04-22 | 2021-04-20 | 13.580 | 63,297,471 | +416,150 | 0.23% | 859,585,228 |
| 2021-04-21 | 2021-04-19 | 13.629 | 62,881,321 | +365,671 | 0.23% | 856,998,230 |
| 2021-04-20 | 2021-04-16 | 13.694 | 62,515,650 | -1,427,593 | 0.23% | 856,076,614 |
| 2021-04-19 | 2021-04-15 | 13.288 | 63,943,243 | -176,680 | 0.23% | 849,658,232 |
| 2021-04-16 | 2021-04-14 | 13.077 | 64,119,923 | +362,593 | 0.23% | 838,465,466 |
| 2021-04-15 | 2021-04-13 | 12.849 | 63,757,330 | +169,292 | 0.23% | 819,224,463 |
| 2021-04-14 | 2021-04-12 | 12.963 | 63,588,038 | +128,662 | 0.23% | 824,279,737 |
| 2021-04-13 | 2021-04-09 | 12.849 | 63,459,376 | +1,050,841 | 0.23% | 815,396,022 |
| 2021-04-12 | 2021-04-08 | 12.703 | 62,408,535 | +1,587,959 | 0.23% | 792,769,710 |
| 2021-04-09 | 2021-04-07 | 13.223 | 60,820,576 | +29,242 | 0.22% | 804,213,281 |
| 2021-04-08 | 2021-04-01 | 13.174 | 60,791,334 | +78,182 | 0.22% | 800,864,117 |
| 2021-04-07 | 2021-03-31 | 13.206 | 60,713,152 | +1,028,064 | 0.22% | 801,806,612 |
| 2021-04-01 | 2021-03-30 | 13.369 | 59,685,088 | +2,832,408 | 0.22% | 797,924,833 |
| 2021-03-31 | 2021-03-29 | 13.450 | 56,852,680 | +14,775 | 0.21% | 764,676,222 |
| 2021-03-30 | 2021-03-26 | 13.645 | 56,837,905 | +55,405 | 0.21% | 775,556,881 |
| 2021-03-29 | 2021-03-25 | 13.125 | 56,782,500 | +179,757 | 0.21% | 745,284,652 |
| 2021-03-26 | 2021-03-24 | 13.174 | 56,602,743 | -439,544 | 0.21% | 745,683,682 |
| 2021-03-25 | 2021-03-23 | 13.418 | 57,042,287 | +1,678,761 | 0.21% | 765,373,258 |
| 2021-03-24 | 2021-03-22 | 13.548 | 55,363,526 | -433,387 | 0.20% | 750,042,892 |
| 2021-03-23 | 2021-03-19 | 13.580 | 55,796,913 | +3,440,628 | 0.20% | 757,726,990 |
| 2021-03-22 | 2021-03-18 | 14.246 | 52,356,285 | -3,963,894 | 0.19% | 745,872,721 |
| 2021-03-19 | 2021-03-17 | 14.538 | 56,320,179 | +117,581 | 0.20% | 818,810,436 |
| 2021-03-18 | 2021-03-16 | 14.733 | 56,202,598 | +2,660,654 | 0.20% | 828,056,529 |
| 2021-03-17 | 2021-03-15 | 14.815 | 53,541,944 | +5,109,540 | 0.19% | 793,204,704 |
| 2021-03-16 | 2021-03-12 | 14.587 | 48,432,404 | -25,240 | 0.18% | 706,494,313 |
| 2021-03-15 | 2021-03-11 | 15.107 | 48,457,644 | -18,468 | 0.18% | 732,051,359 |
| 2021-03-12 | 2021-03-10 | 14.652 | 48,476,112 | -1,510,700 | 0.18% | 710,281,699 |
| 2021-03-11 | 2021-03-09 | 15.042 | 49,986,812 | -711,642 | 0.18% | 751,904,586 |
| 2021-03-10 | 2021-03-08 | 15.432 | 50,698,454 | -355,206 | 0.18% | 782,374,395 |
| 2021-03-09 | 2021-03-05 | 15.123 | 51,053,660 | -259,786 | 0.19% | 772,098,787 |
| 2021-03-08 | 2021-03-04 | 14.766 | 51,313,446 | +63,408 | 0.19% | 757,689,679 |
| 2021-03-05 | 2021-03-03 | 14.880 | 51,250,038 | +84,953 | 0.19% | 762,580,987 |
| 2021-03-04 | 2021-03-02 | 14.360 | 51,165,085 | +3,402,461 | 0.19% | 734,720,694 |
| 2021-03-03 | 2021-03-01 | 14.863 | 47,762,624 | +1,228,137 | 0.17% | 709,913,736 |
| 2021-03-02 | 2021-02-26 | 15.026 | 46,534,487 | +233,315 | 0.17% | 699,218,597 |
| 2021-03-01 | 2021-02-25 | 16.017 | 46,301,172 | -1,251,530 | 0.17% | 741,592,291 |
| 2021-02-26 | 2021-02-24 | 15.659 | 47,552,702 | -4,917,470 | 0.17% | 744,643,736 |
| 2021-02-25 | 2021-02-23 | 16.894 | 52,470,172 | +1,244,142 | 0.19% | 886,425,283 |
| 2021-02-24 | 2021-02-22 | 16.342 | 51,226,030 | -240,702 | 0.19% | 837,114,737 |
| 2021-02-23 | 2021-02-19 | 16.098 | 51,466,732 | +1,923,772 | 0.19% | 828,507,710 |
| 2021-02-22 | 2021-02-18 | 16.439 | 49,542,960 | -4,070,394 | 0.18% | 814,439,391 |
| 2021-02-19 | 2021-02-17 | 16.195 | 53,613,354 | +610,928 | 0.20% | 868,289,287 |
| 2021-02-18 | 2021-02-16 | 15.497 | 53,002,426 | +140,974 | 0.19% | 821,373,015 |
| 2021-02-17 | 2021-02-11 | 14.149 | 52,861,452 | +690,096 | 0.19% | 747,917,251 |
| 2021-02-16 | 2021-02-09 | 14.425 | 52,171,356 | -24,009 | 0.19% | 752,560,462 |
| 2021-02-10 | 2021-02-08 | 13.954 | 52,195,365 | +45,555 | 0.19% | 728,318,615 |
| 2021-02-09 | 2021-02-05 | 13.840 | 52,149,810 | +432,156 | 0.19% | 721,753,058 |
| 2021-02-08 | 2021-02-04 | 13.726 | 51,717,654 | +751,657 | 0.19% | 709,891,266 |
| 2021-02-05 | 2021-02-03 | 13.743 | 50,965,997 | +2,385,478 | 0.19% | 700,401,705 |
| 2021-02-04 | 2021-02-02 | 13.271 | 48,580,519 | +1,079,159 | 0.18% | 644,733,912 |
| 2021-02-03 | 2021-02-01 | 12.784 | 47,501,360 | +3,193,155 | 0.17% | 607,263,368 |
| 2021-02-02 | 2021-01-29 | 12.378 | 44,308,205 | +1,563,642 | 0.16% | 548,447,972 |
| 2021-02-01 | 2021-01-28 | 12.865 | 42,744,563 | +5,308,381 | 0.16% | 549,923,616 |
| 2021-01-29 | 2021-01-27 | 13.093 | 37,436,182 | -101,575 | 0.14% | 490,143,107 |
| 2021-01-28 | 2021-01-26 | 12.346 | 37,537,757 | +8,001,047 | 0.14% | 463,423,676 |
| 2021-01-27 | 2021-01-25 | 12.654 | 29,536,710 | +324,425 | 0.11% | 373,762,636 |
| 2021-01-26 | 2021-01-22 | 12.670 | 29,212,285 | +171,754 | 0.11% | 370,131,834 |
| 2021-01-25 | 2021-01-21 | 13.418 | 29,040,531 | -665,471 | 0.11% | 389,655,587 |
| 2021-01-22 | 2021-01-20 | 13.678 | 29,706,002 | -754,735 | 0.11% | 406,305,410 |
| 2021-01-21 | 2021-01-19 | 13.694 | 30,460,737 | +197,610 | 0.11% | 417,123,146 |
| 2021-01-20 | 2021-01-18 | 13.401 | 30,263,127 | +1,633,822 | 0.11% | 405,568,350 |
| 2021-01-19 | 2021-01-15 | 13.141 | 28,629,305 | -1,396,198 | 0.10% | 376,231,916 |
| 2021-01-18 | 2021-01-14 | 13.288 | 30,025,503 | +248,706 | 0.11% | 398,969,689 |
| 2021-01-15 | 2021-01-13 | 12.508 | 29,776,797 | +992,359 | 0.11% | 372,447,456 |
| 2021-01-14 | 2021-01-12 | 11.858 | 28,784,438 | +1,746,477 | 0.10% | 341,331,934 |
| 2021-01-13 | 2021-01-11 | 11.631 | 27,037,961 | +5,355,783 | 0.10% | 314,472,930 |
| 2021-01-12 | 2021-01-08 | 11.566 | 21,682,178 | -1,750,171 | 0.08% | 250,772,094 |
| 2021-01-11 | 2021-01-07 | 11.777 | 23,432,349 | +1,018,829 | 0.09% | 275,962,545 |
| 2021-01-08 | 2021-01-06 | 11.956 | 22,413,520 | +3,571,261 | 0.08% | 267,968,774 |
| 2021-01-07 | 2021-01-05 | 11.468 | 18,842,259 | +680,862 | 0.07% | 216,089,656 |
| 2021-01-06 | 2021-01-04 | 11.452 | 18,161,397 | +2,562,772 | 0.07% | 207,986,275 |
| 2021-01-05 | 2020-12-31 | 11.663 | 15,598,625 | +1,414,050 | 0.06% | 181,931,152 |
| 2021-01-04 | 2020-12-29 | 11.988 | 14,184,575 | +100,960 | 0.05% | 170,047,009 |
| 2020-12-30 | 2020-12-28 | 12.183 | 14,083,615 | +78,182 | 0.05% | 171,581,996 |
| 2020-12-29 | 2020-12-24 | 11.923 | 14,005,433 | -1,847 | 0.05% | 166,989,401 |
| 2020-12-28 | 2020-12-22 | 11.793 | 14,007,280 | +139,743 | 0.05% | 165,191,135 |
| 2020-12-23 | 2020-12-21 | 11.777 | 13,867,537 | -179,758 | 0.05% | 163,317,847 |
| 2020-12-22 | 2020-12-18 | 11.777 | 14,047,295 | -175,448 | 0.05% | 165,434,856 |
| 2020-12-21 | 2020-12-17 | 11.501 | 14,222,743 | +976,353 | 0.05% | 163,573,493 |
| 2020-12-18 | 2020-12-16 | 11.371 | 13,246,390 | +647,004 | 0.05% | 150,623,205 |
| 2020-12-17 | 2020-12-15 | 11.371 | 12,599,386 | +1,044,069 | 0.05% | 143,266,196 |
| 2020-12-16 | 2020-12-14 | 11.680 | 11,555,317 | +324,425 | 0.04% | 134,960,619 |
| 2020-12-15 | 2020-12-11 | 11.290 | 11,230,892 | +2,146,623 | 0.04% | 126,793,025 |
| 2020-12-14 | 2020-12-10 | 10.640 | 9,084,269 | +1,319,246 | 0.03% | 96,655,727 |
| 2020-12-11 | 2020-12-09 | 10.900 | 7,765,023 | +2,092,818 | 0.03% | 84,637,256 |
| 2020-12-10 | 2020-12-08 | 11.192 | 5,672,205 | +1,186,275 | 0.02% | 63,484,463 |
| 2020-12-09 | 2020-12-07 | 11.647 | 4,485,930 | +596,524 | 0.02% | 52,247,794 |
| 2020-12-08 | 2020-12-04 | 12.021 | 3,889,406 | +123,121 | 0.01% | 46,753,196 |
| 2020-12-07 | 2020-12-03 | 12.508 | 3,766,285 | +86,185 | 0.01% | 47,108,602 |
| 2020-12-04 | 2020-12-02 | 12.508 | 3,680,100 | -18,468 | 0.01% | 46,030,602 |
| 2020-12-03 | 2020-12-01 | 12.589 | 3,698,568 | +1,088,393 | 0.01% | 46,561,999 |
| 2020-12-02 | 2020-11-30 | 13.206 | 2,610,175 | +8,619 | 0.01% | 34,471,206 |
| 2020-12-01 | 2020-11-27 | 15.351 | 2,601,556 | -19,084 | 0.01% | 39,935,699 |
| 2020-11-30 | 2020-11-26 | 15.594 | 2,620,640 | -20,931 | 0.01% | 40,867,202 |
| 2020-11-27 | 2020-11-25 | 15.464 | 2,641,571 | -1,771,963 | 0.01% | 40,850,328 |
| 2020-11-26 | 2020-11-24 | 14.847 | 4,413,534 | -1,296,469 | 0.02% | 65,528,312 |
| 2020-11-25 | 2020-11-23 | 14.912 | 5,710,003 | +106,992 | 0.02% | 85,148,171 |
| 2020-11-20 | 2020-11-18 | 14.425 | 5,603,011 | -1,231 | 0.02% | 80,822,215 |
| 2020-11-19 | 2020-11-17 | 14.392 | 5,604,242 | -275,792 | 0.02% | 80,657,900 |
| 2020-11-18 | 2020-11-16 | 14.100 | 5,880,034 | +193,301 | 0.02% | 82,907,891 |
| 2020-11-17 | 2020-11-13 | 13.872 | 5,686,733 | -134,202 | 0.02% | 78,889,103 |
| 2020-11-16 | 2020-11-12 | 14.457 | 5,820,935 | -345,972 | 0.02% | 84,154,833 |
| 2020-11-13 | 2020-11-11 | 14.360 | 6,166,907 | -9,973 | 0.02% | 88,555,588 |
| 2020-11-12 | 2020-11-10 | 13.661 | 6,176,880 | +301,648 | 0.02% | 84,384,264 |
| 2020-11-11 | 2020-11-09 | 11.988 | 5,875,232 | +76,951 | 0.02% | 70,433,244 |
| 2020-11-10 | 2020-11-06 | 11.874 | 5,798,281 | +8,003 | 0.02% | 68,851,427 |
| 2020-11-09 | 2020-11-05 | 11.907 | 5,790,278 | +88,032 | 0.02% | 68,944,511 |
| 2020-11-06 | 2020-11-04 | 11.777 | 5,702,246 | +102,806 | 0.02% | 67,155,295 |
| 2020-11-05 | 2020-11-03 | 11.842 | 5,599,440 | +20,931 | 0.02% | 66,308,382 |
| 2020-11-04 | 2020-11-02 | 11.420 | 5,578,509 | +6,156 | 0.02% | 63,704,450 |
| 2020-11-02 | 2020-10-29 | 11.615 | 5,572,353 | -3,071,880 | 0.02% | 64,720,367 |
| 2020-10-30 | 2020-10-28 | 11.793 | 8,644,233 | +13,297 | 0.03% | 101,943,465 |
| 2020-10-29 | 2020-10-27 | 11.956 | 8,630,936 | +32,011 | 0.03% | 103,188,671 |
| 2020-10-28 | 2020-10-23 | 12.459 | 8,598,925 | -12,312 | 0.03% | 107,136,100 |
| 2020-10-27 | 2020-10-22 | 11.615 | 8,611,237 | -14,159 | 0.03% | 100,015,634 |
| 2020-10-23 | 2020-10-21 | 11.939 | 8,625,396 | -615 | 0.03% | 102,982,324 |
| 2020-10-22 | 2020-10-20 | 11.793 | 8,626,011 | +3,093,426 | 0.03% | 101,728,569 |
| 2020-10-21 | 2020-10-19 | 12.037 | 5,532,585 | +3,078,036 | 0.02% | 66,595,151 |
| 2020-10-20 | 2020-10-16 | 11.826 | 2,454,549 | -3,078 | 0.01% | 29,026,816 |
| 2020-10-16 | 2020-10-14 | 12.021 | 2,457,627 | +11,820 | 0.01% | 29,542,279 |
| 2020-10-08 | 2020-10-06 | 12.346 | 2,445,807 | +3,078 | 0.01% | 30,194,795 |
| 2020-10-07 | 2020-10-05 | 11.956 | 2,442,729 | -8,003 | 0.01% | 29,204,475 |
| 2020-10-06 | 2020-09-30 | 12.102 | 2,450,732 | +14,774 | 0.01% | 29,658,447 |
| 2020-10-05 | 2020-09-29 | 12.167 | 2,435,958 | -96,034 | 0.01% | 29,637,934 |
| 2020-09-30 | 2020-09-28 | 12.102 | 2,531,992 | +12,312 | 0.01% | 30,641,845 |
| 2020-09-29 | 2020-09-25 | 12.086 | 2,519,680 | +6,771 | 0.01% | 30,451,917 |
| 2020-09-28 | 2020-09-24 | 12.199 | 2,512,909 | +109,578 | 0.01% | 30,655,825 |
| 2020-09-21 | 2020-09-17 | 13.580 | 2,403,331 | +10,466 | 0.01% | 32,637,447 |
| 2020-09-18 | 2020-09-16 | 13.288 | 2,392,865 | +81,876 | 0.01% | 31,795,657 |
| 2020-09-16 | 2020-09-14 | 13.141 | 2,310,989 | +1,231 | 0.01% | 30,369,854 |
| 2020-09-14 | 2020-09-10 | 13.141 | 2,309,758 | +4,925 | 0.01% | 30,353,677 |
| 2020-09-09 | 2020-09-07 | 13.418 | 2,304,833 | +3,078 | 0.01% | 30,925,435 |
| 2020-09-08 | 2020-09-04 | 13.580 | 2,301,755 | +86,185 | 0.01% | 31,258,035 |
| 2020-09-07 | 2020-09-03 | 13.678 | 2,215,570 | -770,741 | 0.01% | 30,303,576 |
| 2020-09-04 | 2020-09-02 | 14.351 | 2,986,311 | +10,835 | 0.01% | 42,857,354 |
| 2020-09-03 | 2020-09-01 | 14.501 | 2,975,476 | +88,200 | 0.01% | 43,147,185 |
| 2020-09-02 | 2020-08-31 | 14.667 | 2,887,276 | -1,203 | 0.01% | 42,348,342 |
| 2020-08-31 | 2020-08-27 | 14.684 | 2,888,479 | +68,553 | 0.01% | 42,414,021 |
| 2020-08-25 | 2020-08-21 | 14.983 | 2,819,926 | -602 | 0.01% | 42,251,490 |
| 2020-08-21 | 2020-08-19 | 14.950 | 2,820,528 | +10,103 | 0.01% | 42,166,702 |
| 2020-08-20 | 2020-08-18 | 15.033 | 2,810,425 | -1,804 | 0.01% | 42,249,343 |
| 2020-08-19 | 2020-08-17 | 14.917 | 2,812,229 | +33,675 | 0.01% | 41,949,101 |
| 2020-08-18 | 2020-08-14 | 14.933 | 2,778,554 | +21,648 | 0.01% | 41,492,988 |
| 2020-08-17 | 2020-08-13 | 14.950 | 2,756,906 | +21,648 | 0.01% | 41,215,558 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,735,258 | +602 | 0.01% | 40,437,061 |
| 2020-08-13 | 2020-08-11 | 14.584 | 2,734,656 | -1,804 | 0.01% | 39,882,450 |
| 2020-08-12 | 2020-08-10 | 14.152 | 2,736,460 | +15,033 | 0.01% | 38,725,603 |
| 2020-08-11 | 2020-08-07 | 14.118 | 2,721,427 | +16,838 | 0.01% | 38,422,349 |
| 2020-08-07 | 2020-08-05 | 14.168 | 2,704,589 | +16,837 | 0.01% | 38,319,550 |
| 2020-08-06 | 2020-08-04 | 13.952 | 2,687,752 | -31,269 | 0.01% | 37,499,950 |
| 2020-08-03 | 2020-07-30 | 14.035 | 2,719,021 | +3,608 | 0.01% | 38,162,300 |
| 2020-07-30 | 2020-07-28 | 14.318 | 2,715,413 | +1,202 | 0.01% | 38,879,312 |
| 2020-07-27 | 2020-07-23 | 14.385 | 2,714,211 | +4,811 | 0.01% | 39,042,646 |
| 2020-07-24 | 2020-07-22 | 14.551 | 2,709,400 | +17,680 | 0.01% | 39,424,002 |
| 2020-07-23 | 2020-07-21 | 14.301 | 2,691,720 | +12,026 | 0.01% | 38,495,314 |
| 2020-07-22 | 2020-07-20 | 14.218 | 2,679,694 | +105,235 | 0.01% | 38,100,515 |
| 2020-07-20 | 2020-07-16 | 14.401 | 2,574,459 | +601 | 0.01% | 37,075,191 |
| 2020-07-15 | 2020-07-13 | 14.767 | 2,573,858 | -1,804 | 0.01% | 38,008,180 |
| 2020-07-14 | 2020-07-10 | 14.418 | 2,575,662 | +4,811 | 0.01% | 37,135,348 |
| 2020-07-13 | 2020-07-09 | 14.634 | 2,570,851 | -25,858 | 0.01% | 37,621,760 |
| 2020-07-10 | 2020-07-08 | 14.734 | 2,596,709 | +7,938 | 0.01% | 38,259,257 |
| 2020-07-09 | 2020-07-07 | 14.800 | 2,588,771 | +66,148 | 0.01% | 38,314,501 |
| 2020-07-02 | 2020-06-29 | 14.285 | 2,522,623 | +3,006 | 0.01% | 36,035,043 |
| 2020-06-29 | 2020-06-24 | 14.634 | 2,519,617 | +10,343 | 0.01% | 36,872,003 |
| 2020-06-26 | 2020-06-23 | 14.933 | 2,509,274 | -18,040 | 0.01% | 37,471,748 |
| 2020-06-24 | 2020-06-22 | 14.800 | 2,527,314 | -31,270 | 0.01% | 37,404,921 |
| 2020-06-23 | 2020-06-19 | 14.850 | 2,558,584 | +1,804 | 0.01% | 37,995,369 |
| 2020-06-22 | 2020-06-18 | 14.750 | 2,556,780 | +12,027 | 0.01% | 37,713,471 |
| 2020-06-19 | 2020-06-17 | 14.950 | 2,544,753 | +36 | 0.01% | 38,043,885 |
| 2020-06-18 | 2020-06-16 | 14.917 | 2,544,717 | +566 | 0.01% | 37,958,712 |
| 2020-06-17 | 2020-06-15 | 14.318 | 2,544,151 | +3,608 | 0.01% | 36,427,181 |
| 2020-06-16 | 2020-06-12 | 14.684 | 2,540,543 | +18,040 | 0.01% | 37,304,977 |
| 2020-06-15 | 2020-06-11 | 15.399 | 2,522,503 | -6,014 | 0.01% | 38,843,844 |
| 2020-06-12 | 2020-06-10 | 15.798 | 2,528,517 | +4,931 | 0.01% | 39,945,606 |
| 2020-06-11 | 2020-06-09 | 15.881 | 2,523,586 | -7,216 | 0.01% | 40,077,536 |
| 2020-06-10 | 2020-06-08 | 15.848 | 2,530,802 | -31,269 | 0.01% | 40,107,962 |
| 2020-06-09 | 2020-06-05 | 15.515 | 2,562,071 | -3,007 | 0.01% | 39,751,391 |
| 2020-06-05 | 2020-06-03 | 16.667 | 2,565,078 | +44,499 | 0.01% | 42,750,919 |
| 2020-06-04 | 2020-06-02 | 15.934 | 2,520,579 | +115,906 | 0.01% | 40,161,747 |
| 2020-06-03 | 2020-06-01 | 15.759 | 2,404,673 | -8,022 | 0.01% | 37,895,294 |
| 2020-06-02 | 2020-05-29 | 15.061 | 2,412,695 | -1,719 | 0.01% | 36,337,473 |
| 2020-05-29 | 2020-05-27 | 15.532 | 2,414,414 | +15,356 | 0.01% | 37,501,035 |
| 2020-05-26 | 2020-05-22 | 15.043 | 2,399,058 | -93,973 | 0.01% | 36,090,219 |
| 2020-05-25 | 2020-05-21 | 15.829 | 2,493,031 | -3,438 | 0.01% | 39,461,762 |
| 2020-05-22 | 2020-05-20 | 16.003 | 2,496,469 | -1,146 | 0.01% | 39,951,862 |
| 2020-05-21 | 2020-05-19 | 16.265 | 2,497,615 | -10,887 | 0.01% | 40,624,022 |
| 2020-05-20 | 2020-05-18 | 15.846 | 2,508,502 | +13,752 | 0.01% | 39,750,428 |
| 2020-05-19 | 2020-05-15 | 14.694 | 2,494,750 | -3,438 | 0.01% | 36,659,001 |
| 2020-05-18 | 2020-05-14 | 14.572 | 2,498,188 | +2,865 | 0.01% | 36,404,335 |
| 2020-05-15 | 2020-05-13 | 14.886 | 2,495,323 | +11,002 | 0.01% | 37,146,449 |
| 2020-05-14 | 2020-05-12 | 14.869 | 2,484,321 | +41,829 | 0.01% | 36,939,313 |
| 2020-05-13 | 2020-05-11 | 15.270 | 2,442,492 | -38,391 | 0.01% | 37,297,757 |
| 2020-05-12 | 2020-05-08 | 15.235 | 2,480,883 | -13,752 | 0.01% | 37,797,409 |
| 2020-05-08 | 2020-05-06 | 15.043 | 2,494,635 | -192,530 | 0.01% | 37,528,032 |
| 2020-05-07 | 2020-05-05 | 14.642 | 2,687,165 | +901,910 | 0.01% | 39,345,748 |
| 2020-05-06 | 2020-05-04 | 14.241 | 1,785,255 | +5,730 | 0.01% | 25,423,300 |
| 2020-05-05 | 2020-04-29 | 15.340 | 1,779,525 | +10,200 | 0.01% | 27,298,229 |
| 2020-04-29 | 2020-04-27 | 14.886 | 1,769,325 | -1,719 | 0.01% | 26,338,932 |
| 2020-04-28 | 2020-04-24 | 14.852 | 1,771,044 | -5,730 | 0.01% | 26,302,705 |
| 2020-04-27 | 2020-04-23 | 14.729 | 1,776,774 | +11,460 | 0.01% | 26,170,749 |
| 2020-04-24 | 2020-04-22 | 14.380 | 1,765,314 | +2,865 | 0.01% | 25,385,790 |
| 2020-04-23 | 2020-04-21 | 14.433 | 1,762,449 | -4,011 | 0.01% | 25,436,864 |
| 2020-04-20 | 2020-04-16 | 14.590 | 1,766,460 | +10,314 | 0.01% | 25,772,206 |
| 2020-04-17 | 2020-04-15 | 14.363 | 1,756,146 | -5,959 | 0.01% | 25,223,303 |
| 2020-04-16 | 2020-04-14 | 15.148 | 1,762,105 | -583,893 | 0.01% | 26,692,731 |
| 2020-04-15 | 2020-04-09 | 15.567 | 2,345,998 | -250,976 | 0.01% | 36,520,272 |
| 2020-04-14 | 2020-04-08 | 15.131 | 2,596,974 | -123,196 | 0.01% | 39,294,178 |
| 2020-04-09 | 2020-04-07 | 15.602 | 2,720,170 | -3,438 | 0.01% | 42,439,970 |
| 2020-04-08 | 2020-04-06 | 15.515 | 2,723,608 | -24,066 | 0.01% | 42,255,950 |
| 2020-04-07 | 2020-04-03 | 14.939 | 2,747,674 | -145,543 | 0.01% | 41,046,911 |
| 2020-04-06 | 2020-04-02 | 15.061 | 2,893,217 | -5,730 | 0.01% | 43,574,590 |
| 2020-04-03 | 2020-04-01 | 14.014 | 2,898,947 | -460,124 | 0.01% | 40,625,370 |
| 2020-04-02 | 2020-03-31 | 14.188 | 3,359,071 | -24,066 | 0.01% | 47,659,693 |
| 2020-04-01 | 2020-03-30 | 13.211 | 3,383,137 | +309,423 | 0.01% | 44,694,797 |
| 2020-03-31 | 2020-03-27 | 13.560 | 3,073,714 | -190,238 | 0.01% | 41,679,834 |
| 2020-03-30 | 2020-03-26 | 13.229 | 3,263,952 | +58,447 | 0.01% | 43,177,200 |
| 2020-03-27 | 2020-03-25 | 13.351 | 3,205,505 | -1,433,086 | 0.01% | 42,795,628 |
| 2020-03-26 | 2020-03-24 | 12.426 | 4,638,591 | +512,840 | 0.02% | 57,637,825 |
| 2020-03-25 | 2020-03-23 | 11.815 | 4,125,751 | +1,426,782 | 0.02% | 48,745,350 |
| 2020-03-24 | 2020-03-20 | 12.443 | 2,698,969 | +38,392 | 0.01% | 33,583,730 |
| 2020-03-23 | 2020-03-19 | 11.169 | 2,660,577 | +296,816 | 0.01% | 29,716,477 |
| 2020-03-20 | 2020-03-18 | 11.989 | 2,363,761 | +335,323 | 0.01% | 28,340,128 |
| 2020-03-19 | 2020-03-17 | 12.914 | 2,028,438 | +2,865 | 0.01% | 26,195,999 |
| 2020-03-18 | 2020-03-16 | 13.124 | 2,025,573 | -857,789 | 0.01% | 26,583,199 |
| 2020-03-17 | 2020-03-13 | 13.839 | 2,883,362 | +135,230 | 0.01% | 39,903,764 |
| 2020-03-16 | 2020-03-12 | 13.630 | 2,748,132 | +766,107 | 0.01% | 37,456,753 |
| 2020-03-13 | 2020-03-11 | 14.869 | 1,982,025 | +30,370 | 0.01% | 29,470,685 |
| 2020-03-12 | 2020-03-10 | 15.794 | 1,951,655 | -595,353 | 0.01% | 30,824,294 |
| 2020-03-11 | 2020-03-09 | 15.340 | 2,547,008 | +680,157 | 0.01% | 39,071,555 |
| 2020-03-06 | 2020-03-04 | 19.023 | 1,866,851 | +1,146 | 0.01% | 35,512,207 |
| 2020-03-05 | 2020-03-03 | 19.302 | 1,865,705 | +194,822 | 0.01% | 36,011,367 |
| 2020-03-04 | 2020-03-02 | 19.441 | 1,670,883 | +51,571 | 0.01% | 32,484,242 |
| 2020-03-03 | 2020-02-28 | 18.639 | 1,619,312 | +5,730 | 0.01% | 30,181,672 |
| 2020-03-02 | 2020-02-27 | 19.511 | 1,613,582 | +2,865 | 0.01% | 31,482,873 |
| 2020-02-26 | 2020-02-24 | 20.488 | 1,610,717 | +2,865 | 0.01% | 33,001,133 |
| 2020-02-25 | 2020-02-21 | 21.256 | 1,607,852 | +11,460 | 0.01% | 34,177,073 |
| 2020-02-21 | 2020-02-19 | 21.082 | 1,596,392 | +1,146 | 0.01% | 33,654,875 |
| 2020-02-19 | 2020-02-17 | 21.396 | 1,595,246 | +2,865 | 0.01% | 34,131,835 |
| 2020-02-17 | 2020-02-13 | 21.536 | 1,592,381 | +573 | 0.01% | 34,292,856 |
| 2020-02-12 | 2020-02-10 | 21.256 | 1,591,808 | +1,146 | 0.01% | 33,836,036 |
| 2020-02-10 | 2020-02-06 | 21.989 | 1,590,662 | -1,719 | 0.01% | 34,977,596 |
| 2020-02-06 | 2020-02-04 | 20.593 | 1,592,381 | -639,474 | 0.01% | 32,792,196 |
| 2020-02-05 | 2020-02-03 | 20.384 | 2,231,855 | -5,730 | 0.01% | 45,493,602 |
| 2020-02-03 | 2020-01-30 | 20.942 | 2,237,585 | -7,449 | 0.01% | 46,860,001 |
| 2020-01-30 | 2020-01-24 | 22.757 | 2,245,034 | -9,741 | 0.01% | 51,090,720 |
| 2020-01-16 | 2020-01-14 | 23.630 | 2,254,775 | +166,744 | 0.01% | 53,279,898 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,088,031 | -34,380 | 0.01% | 50,068,569 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,122,411 | +2,865 | 0.01% | 50,670,722 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,119,546 | -1,719 | 0.01% | 50,454,363 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,121,265 | +472,729 | 0.01% | 50,791,442 |
| 2020-01-07 | 2020-01-03 | 23.106 | 1,648,536 | -2,865 | 0.01% | 38,091,487 |
| 2020-01-06 | 2020-01-02 | 22.653 | 1,651,401 | -28,650 | 0.01% | 37,408,366 |
| 2020-01-03 | 2019-12-31 | 22.618 | 1,680,051 | -12,606 | 0.01% | 37,998,721 |
| 2019-12-30 | 2019-12-24 | 22.024 | 1,692,657 | +1,719 | 0.01% | 37,279,478 |
| 2019-12-20 | 2019-12-18 | 21.780 | 1,690,938 | -6,876 | 0.01% | 36,828,478 |
| 2019-12-19 | 2019-12-17 | 21.047 | 1,697,814 | +1,719 | 0.01% | 35,733,777 |
| 2019-12-18 | 2019-12-16 | 20.488 | 1,696,095 | -4,584 | 0.01% | 34,750,398 |
| 2019-12-17 | 2019-12-13 | 20.558 | 1,700,679 | +43,548 | 0.01% | 34,963,037 |
| 2019-12-16 | 2019-12-12 | 20.000 | 1,657,131 | +34,381 | 0.01% | 33,142,325 |
| 2019-12-05 | 2019-12-03 | 19.790 | 1,622,750 | +4,011 | 0.01% | 32,114,871 |
| 2019-12-03 | 2019-11-29 | 19.825 | 1,618,739 | +1,146 | 0.01% | 32,091,992 |
| 2019-11-28 | 2019-11-26 | 20.733 | 1,617,593 | -1,719 | 0.01% | 33,537,231 |
| 2019-11-27 | 2019-11-25 | 20.803 | 1,619,312 | -103,141 | 0.01% | 33,685,911 |
| 2019-11-25 | 2019-11-21 | 20.384 | 1,722,453 | +573 | 0.01% | 35,110,073 |
| 2019-11-21 | 2019-11-19 | 20.977 | 1,721,880 | +5,730 | 0.01% | 36,120,093 |
| 2019-11-20 | 2019-11-18 | 21.047 | 1,716,150 | +2,865 | 0.01% | 36,119,694 |
| 2019-11-19 | 2019-11-15 | 20.838 | 1,713,285 | +103,141 | 0.01% | 35,700,594 |
| 2019-11-15 | 2019-11-13 | 21.152 | 1,610,144 | -573 | 0.01% | 34,057,193 |
| 2019-11-08 | 2019-11-06 | 21.780 | 1,610,717 | -9,168 | 0.01% | 35,081,272 |
| 2019-11-06 | 2019-11-04 | 21.396 | 1,619,885 | -18,337 | 0.01% | 34,659,011 |
| 2019-11-05 | 2019-11-01 | 20.872 | 1,638,222 | -25,785 | 0.01% | 34,193,648 |
| 2019-11-04 | 2019-10-31 | 20.523 | 1,664,007 | -5,730 | 0.01% | 34,151,044 |
| 2019-11-01 | 2019-10-30 | 20.733 | 1,669,737 | +40,110 | 0.01% | 34,618,322 |
| 2019-10-31 | 2019-10-29 | 21.082 | 1,629,627 | +9,169 | 0.01% | 34,355,530 |
| 2019-10-14 | 2019-10-10 | 20.070 | 1,620,458 | +1,146 | 0.01% | 32,521,991 |
| 2019-09-26 | 2019-09-24 | 21.815 | 1,619,312 | +28,650 | 0.01% | 35,324,991 |
| 2019-09-20 | 2019-09-18 | 22.129 | 1,590,662 | -1,146 | 0.01% | 35,199,676 |
| 2019-09-19 | 2019-09-17 | 22.443 | 1,591,808 | -1,146 | 0.01% | 35,725,076 |
| 2019-09-18 | 2019-09-16 | 22.303 | 1,592,954 | -2,865 | 0.01% | 35,528,396 |
| 2019-09-16 | 2019-09-12 | 20.768 | 1,595,819 | -1,719 | 0.01% | 33,141,495 |
| 2019-09-12 | 2019-09-10 | 21.807 | 1,597,538 | +42,930 | 0.01% | 34,838,283 |
| 2019-09-06 | 2019-09-04 | 21.054 | 1,554,608 | +1,116 | 0.01% | 32,731,127 |
| 2019-09-04 | 2019-09-02 | 20.731 | 1,553,492 | +1,672 | 0.01% | 32,206,151 |
| 2019-09-03 | 2019-08-30 | 20.983 | 1,551,820 | -1,672 | 0.01% | 32,561,108 |
| 2019-09-02 | 2019-08-29 | 19.907 | 1,553,492 | +5,576 | 0.01% | 30,924,591 |
| 2019-08-30 | 2019-08-28 | 19.799 | 1,547,916 | +2,788 | 0.01% | 30,647,033 |
| 2019-08-29 | 2019-08-27 | 19.620 | 1,545,128 | +1,672 | 0.01% | 30,314,733 |
| 2019-08-28 | 2019-08-26 | 19.620 | 1,543,456 | +5,577 | 0.01% | 30,281,930 |
| 2019-08-15 | 2019-08-13 | 20.552 | 1,537,879 | -59,664 | 0.01% | 31,606,671 |
| 2019-08-07 | 2019-08-05 | 21.485 | 1,597,543 | +1,115 | 0.01% | 34,322,692 |
| 2019-08-01 | 2019-07-30 | 23.529 | 1,596,428 | +1,115 | 0.01% | 37,562,556 |
| 2019-07-22 | 2019-07-18 | 23.099 | 1,595,313 | +558 | 0.01% | 36,849,681 |
| 2019-07-19 | 2019-07-17 | 23.637 | 1,594,755 | +1,115 | 0.01% | 37,694,792 |
| 2019-07-17 | 2019-07-15 | 24.246 | 1,593,640 | +1,115 | 0.01% | 38,640,157 |
| 2019-07-15 | 2019-07-11 | 24.139 | 1,592,525 | -2,788 | 0.01% | 38,441,762 |
| 2019-07-10 | 2019-07-08 | 23.422 | 1,595,313 | +558 | 0.01% | 37,364,661 |
| 2019-07-05 | 2019-07-03 | 24.103 | 1,594,755 | -1,116 | 0.01% | 38,438,392 |
| 2019-07-04 | 2019-07-02 | 24.426 | 1,595,871 | +558 | 0.01% | 38,980,451 |
| 2019-07-02 | 2019-06-27 | 24.139 | 1,595,313 | +64,125 | 0.01% | 38,509,061 |
| 2019-06-25 | 2019-06-21 | 24.175 | 1,531,188 | -22,862 | 0.01% | 37,016,076 |
| 2019-06-24 | 2019-06-20 | 23.565 | 1,554,050 | -6,691 | 0.01% | 36,621,179 |
| 2019-06-21 | 2019-06-19 | 23.350 | 1,560,741 | -27,881 | 0.01% | 36,442,972 |
| 2019-06-18 | 2019-06-14 | 22.130 | 1,588,622 | -557 | 0.01% | 35,156,667 |
| 2019-06-17 | 2019-06-13 | 22.094 | 1,589,179 | +557 | 0.01% | 35,111,994 |
| 2019-06-13 | 2019-06-11 | 22.740 | 1,588,622 | +27,881 | 0.01% | 36,125,328 |
| 2019-06-11 | 2019-06-06 | 21.807 | 1,560,741 | -2,788 | 0.01% | 34,035,833 |
| 2019-06-10 | 2019-06-05 | 22.202 | 1,563,529 | +7,249 | 0.01% | 34,713,512 |
| 2019-06-06 | 2019-06-04 | 23.624 | 1,556,280 | +5,576 | 0.01% | 36,765,678 |
| 2019-06-05 | 2019-06-03 | 23.550 | 1,550,704 | +59,414 | 0.01% | 36,519,111 |
| 2019-06-04 | 2019-05-31 | 23.661 | 1,491,290 | +3,240 | 0.01% | 35,285,570 |
| 2019-06-03 | 2019-05-30 | 24.180 | 1,488,050 | +4,861 | 0.01% | 35,980,308 |
| 2019-05-31 | 2019-05-29 | 23.920 | 1,483,189 | +2,161 | 0.01% | 35,478,331 |
| 2019-05-28 | 2019-05-24 | 24.291 | 1,481,028 | +540 | 0.01% | 35,975,039 |
| 2019-05-27 | 2019-05-23 | 24.291 | 1,480,488 | -5,401 | 0.01% | 35,961,922 |
| 2019-05-24 | 2019-05-22 | 24.698 | 1,485,889 | +12,963 | 0.01% | 36,698,336 |
| 2019-05-16 | 2019-05-14 | 24.402 | 1,472,926 | +1,080 | 0.01% | 35,941,857 |
| 2019-05-15 | 2019-05-10 | 24.772 | 1,471,846 | +2,161 | 0.01% | 36,460,503 |
| 2019-05-08 | 2019-05-06 | 24.957 | 1,469,685 | +540 | 0.01% | 36,679,071 |
| 2019-05-07 | 2019-05-03 | 25.327 | 1,469,145 | +540 | 0.01% | 37,209,594 |
| 2019-05-03 | 2019-04-30 | 26.253 | 1,468,605 | +1,620 | 0.01% | 38,555,417 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,466,985 | -2,160 | 0.01% | 39,816,567 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,469,145 | +5,401 | 0.01% | 39,657,594 |
| 2019-04-12 | 2019-04-10 | 27.623 | 1,463,744 | -1,080 | 0.01% | 40,433,201 |
| 2019-04-11 | 2019-04-09 | 27.845 | 1,464,824 | -540 | 0.01% | 40,788,474 |
| 2019-04-09 | 2019-04-04 | 26.660 | 1,465,364 | +1,080 | 0.01% | 39,067,191 |
| 2019-04-08 | 2019-04-03 | 27.105 | 1,464,284 | -5,401 | 0.01% | 39,689,037 |
| 2019-04-04 | 2019-04-02 | 27.216 | 1,469,685 | -21,605 | 0.01% | 39,998,690 |
| 2019-04-03 | 2019-04-01 | 27.660 | 1,491,290 | -2,161 | 0.01% | 41,249,328 |
| 2019-04-02 | 2019-03-29 | 27.216 | 1,493,451 | -27,546 | 0.01% | 40,645,501 |
| 2019-04-01 | 2019-03-28 | 26.512 | 1,520,997 | -5,402 | 0.01% | 40,325,109 |
| 2019-03-29 | 2019-03-27 | 26.586 | 1,526,399 | +170,680 | 0.01% | 40,581,368 |
| 2019-03-28 | 2019-03-26 | 25.587 | 1,355,719 | +541 | 0.01% | 34,688,211 |
| 2019-03-27 | 2019-03-25 | 25.031 | 1,355,178 | +3,240 | 0.01% | 33,921,669 |
| 2019-03-26 | 2019-03-22 | 26.105 | 1,351,938 | +54,553 | 0.01% | 35,292,308 |
| 2019-03-21 | 2019-03-19 | 25.698 | 1,297,385 | +8,102 | 0.01% | 33,339,763 |
| 2019-03-20 | 2019-03-18 | 25.957 | 1,289,283 | -58,334 | 0.01% | 33,465,741 |
| 2019-03-19 | 2019-03-15 | 26.216 | 1,347,617 | -3,781 | 0.01% | 35,329,208 |
| 2019-03-13 | 2019-03-11 | 24.513 | 1,351,398 | +541 | 0.01% | 33,126,491 |
| 2019-03-08 | 2019-03-06 | 24.735 | 1,350,857 | -4,321 | 0.01% | 33,413,349 |
| 2019-03-05 | 2019-03-01 | 25.253 | 1,355,178 | +38,349 | 0.01% | 34,222,749 |
| 2019-03-04 | 2019-02-28 | 25.068 | 1,316,829 | -541 | 0.01% | 33,010,509 |
| 2019-02-28 | 2019-02-26 | 25.364 | 1,317,370 | +541 | 0.01% | 33,414,311 |
| 2019-02-27 | 2019-02-25 | 25.735 | 1,316,829 | +540 | 0.01% | 33,888,189 |
| 2019-02-19 | 2019-02-15 | 24.587 | 1,316,289 | -2,161 | 0.01% | 32,363,352 |
| 2019-02-18 | 2019-02-14 | 24.920 | 1,318,450 | +138,273 | 0.01% | 32,855,864 |
| 2019-02-15 | 2019-02-13 | 24.772 | 1,180,177 | -540 | 0.00% | 29,235,292 |
| 2019-02-14 | 2019-02-12 | 24.217 | 1,180,717 | +101,543 | 0.00% | 28,592,869 |
| 2019-02-13 | 2019-02-11 | 23.883 | 1,079,174 | +43,211 | 0.00% | 25,774,210 |
| 2019-02-11 | 2019-02-04 | 24.439 | 1,035,963 | -25,386 | 0.00% | 25,317,589 |
| 2019-01-30 | 2019-01-28 | 24.142 | 1,061,349 | -1,081 | 0.00% | 25,623,590 |
| 2019-01-29 | 2019-01-25 | 24.180 | 1,062,430 | -14,043 | 0.00% | 25,689,028 |
| 2019-01-24 | 2019-01-22 | 23.957 | 1,076,473 | -5,401 | 0.00% | 25,789,421 |
| 2019-01-23 | 2019-01-21 | 24.291 | 1,081,874 | +12,963 | 0.00% | 26,279,354 |
| 2019-01-16 | 2019-01-14 | 22.624 | 1,068,911 | +37,809 | 0.00% | 24,183,376 |
| 2019-01-15 | 2019-01-11 | 23.735 | 1,031,102 | -13,503 | 0.00% | 24,473,373 |
| 2019-01-14 | 2019-01-10 | 23.735 | 1,044,605 | +13,503 | 0.00% | 24,793,869 |
| 2019-01-11 | 2019-01-09 | 23.550 | 1,031,102 | -24,846 | 0.00% | 24,282,473 |
| 2019-01-09 | 2019-01-07 | 22.921 | 1,055,948 | +13,503 | 0.00% | 24,202,897 |
| 2019-01-04 | 2019-01-02 | 20.958 | 1,042,445 | +4,321 | 0.00% | 21,847,601 |
| 2019-01-03 | 2018-12-31 | 22.402 | 1,038,124 | -2,160 | 0.00% | 23,256,201 |
| 2019-01-02 | 2018-12-27 | 21.773 | 1,040,284 | +12,963 | 0.00% | 22,649,750 |
| 2018-12-28 | 2018-12-24 | 21.662 | 1,027,321 | +11,342 | 0.00% | 22,253,391 |
| 2018-12-20 | 2018-12-18 | 22.513 | 1,015,979 | +1,621 | 0.00% | 22,872,966 |
| 2018-12-17 | 2018-12-13 | 24.180 | 1,014,358 | -16,204 | 0.00% | 24,526,671 |
| 2018-12-12 | 2018-12-10 | 23.735 | 1,030,562 | +30,787 | 0.00% | 24,460,556 |
| 2018-12-11 | 2018-12-07 | 23.661 | 999,775 | +3,241 | 0.00% | 23,655,781 |
| 2018-12-10 | 2018-12-06 | 24.180 | 996,534 | -45,371 | 0.00% | 24,095,696 |
| 2018-12-07 | 2018-12-05 | 24.661 | 1,041,905 | +3,781 | 0.00% | 25,694,284 |
| 2018-12-06 | 2018-12-04 | 25.624 | 1,038,124 | +4,321 | 0.00% | 26,600,481 |
| 2018-12-05 | 2018-12-03 | 25.364 | 1,033,803 | -29,977 | 0.00% | 26,221,802 |
| 2018-12-04 | 2018-11-30 | 24.624 | 1,063,780 | +35,108 | 0.00% | 26,194,351 |
| 2018-12-03 | 2018-11-29 | 23.735 | 1,028,672 | -3,781 | 0.00% | 24,415,696 |
| 2018-11-30 | 2018-11-28 | 23.698 | 1,032,453 | +11,883 | 0.00% | 24,467,209 |
| 2018-11-23 | 2018-11-21 | 23.550 | 1,020,570 | -7,562 | 0.00% | 24,034,444 |
| 2018-11-22 | 2018-11-20 | 24.142 | 1,028,132 | -77,238 | 0.00% | 24,821,650 |
| 2018-11-21 | 2018-11-19 | 24.698 | 1,105,370 | +2,161 | 0.00% | 27,300,316 |
| 2018-11-20 | 2018-11-16 | 24.254 | 1,103,209 | -2,161 | 0.00% | 26,756,744 |
| 2018-11-19 | 2018-11-15 | 23.994 | 1,105,370 | +7,562 | 0.00% | 26,522,646 |
| 2018-11-16 | 2018-11-14 | 23.513 | 1,097,808 | +11,343 | 0.00% | 25,812,751 |
| 2018-11-14 | 2018-11-12 | 25.438 | 1,086,465 | -10,263 | 0.00% | 27,638,002 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,096,728 | -7,561 | 0.00% | 27,492,977 |
| 2018-11-12 | 2018-11-08 | 26.216 | 1,104,289 | +10,262 | 0.00% | 28,950,107 |
| 2018-11-09 | 2018-11-07 | 25.661 | 1,094,027 | -5,401 | 0.00% | 28,073,428 |
| 2018-11-08 | 2018-11-06 | 25.735 | 1,099,428 | +8,102 | 0.00% | 28,293,441 |
| 2018-11-07 | 2018-11-05 | 25.031 | 1,091,326 | +1,080 | 0.00% | 27,317,149 |
| 2018-11-05 | 2018-11-01 | 24.883 | 1,090,246 | -31,868 | 0.00% | 27,128,635 |
| 2018-10-31 | 2018-10-29 | 24.809 | 1,122,114 | -1,620 | 0.00% | 27,838,508 |
| 2018-10-30 | 2018-10-26 | 24.809 | 1,123,734 | -13,503 | 0.00% | 27,878,698 |
| 2018-10-29 | 2018-10-25 | 24.402 | 1,137,237 | -290,589 | 0.00% | 27,750,484 |
| 2018-10-26 | 2018-10-24 | 25.142 | 1,427,826 | +10,803 | 0.01% | 35,898,742 |
| 2018-10-25 | 2018-10-23 | 26.142 | 1,417,023 | +7,562 | 0.01% | 37,043,820 |
| 2018-10-24 | 2018-10-22 | 26.920 | 1,409,461 | +15,934 | 0.01% | 37,942,124 |
| 2018-10-23 | 2018-10-19 | 26.068 | 1,393,527 | -10,803 | 0.01% | 36,326,388 |
| 2018-10-19 | 2018-10-16 | 27.623 | 1,404,330 | +9,182 | 0.01% | 38,792,000 |
| 2018-10-18 | 2018-10-15 | 26.994 | 1,395,148 | +72,377 | 0.01% | 37,660,144 |
| 2018-10-16 | 2018-10-12 | 26.846 | 1,322,771 | +261,422 | 0.01% | 35,510,504 |
| 2018-10-15 | 2018-10-11 | 26.438 | 1,061,349 | -86,421 | 0.00% | 28,060,189 |
| 2018-10-12 | 2018-10-10 | 27.475 | 1,147,770 | +7,022 | 0.00% | 31,535,008 |
| 2018-10-11 | 2018-10-09 | 27.216 | 1,140,748 | -32,408 | 0.00% | 31,046,398 |
| 2018-10-10 | 2018-10-08 | 26.660 | 1,173,156 | +5,942 | 0.00% | 31,276,809 |
| 2018-10-09 | 2018-10-05 | 27.438 | 1,167,214 | +62,114 | 0.00% | 32,026,012 |
| 2018-10-08 | 2018-10-04 | 27.845 | 1,105,100 | +540 | 0.00% | 30,771,849 |
| 2018-10-05 | 2018-10-03 | 28.845 | 1,104,560 | -5,401 | 0.00% | 31,861,113 |
| 2018-10-04 | 2018-10-02 | 28.956 | 1,109,961 | -109,646 | 0.00% | 32,140,205 |
| 2018-10-03 | 2018-09-28 | 28.697 | 1,219,607 | -108,025 | 0.01% | 34,999,012 |
| 2018-10-02 | 2018-09-27 | 27.660 | 1,327,632 | -540 | 0.01% | 36,722,521 |
| 2018-09-28 | 2018-09-26 | 27.475 | 1,328,172 | +39,969 | 0.01% | 36,491,557 |
| 2018-09-27 | 2018-09-24 | 26.327 | 1,288,203 | +5,402 | 0.01% | 33,914,707 |
| 2018-09-26 | 2018-09-21 | 26.179 | 1,282,801 | +1,080 | 0.01% | 33,582,488 |
| 2018-09-24 | 2018-09-20 | 27.179 | 1,281,721 | +9,722 | 0.01% | 34,835,635 |
| 2018-09-21 | 2018-09-19 | 27.660 | 1,271,999 | +10,263 | 0.01% | 35,183,703 |
| 2018-09-20 | 2018-09-18 | 26.994 | 1,261,736 | +9,722 | 0.01% | 34,058,867 |
| 2018-09-19 | 2018-09-17 | 26.846 | 1,252,014 | +4,321 | 0.01% | 33,610,994 |
| 2018-09-18 | 2018-09-14 | 27.068 | 1,247,693 | -1,080 | 0.01% | 33,772,195 |
| 2018-09-17 | 2018-09-13 | 27.253 | 1,248,773 | +1,080 | 0.01% | 34,032,628 |
| 2018-09-07 | 2018-09-05 | 25.414 | 1,247,693 | +10,802 | 0.01% | 31,709,041 |
| 2018-09-06 | 2018-09-04 | 26.437 | 1,236,891 | +27,651 | 0.01% | 32,699,394 |
| 2018-09-05 | 2018-09-03 | 26.210 | 1,209,240 | -22,707 | 0.01% | 31,693,591 |
| 2018-09-03 | 2018-08-30 | 26.210 | 1,231,947 | +22,707 | 0.01% | 32,288,730 |
| 2018-08-31 | 2018-08-29 | 26.247 | 1,209,240 | +1,056 | 0.01% | 31,739,391 |
| 2018-08-30 | 2018-08-28 | 26.210 | 1,208,184 | +4,224 | 0.01% | 31,665,914 |
| 2018-08-29 | 2018-08-27 | 25.793 | 1,203,960 | -10,561 | 0.01% | 31,053,605 |
| 2018-08-28 | 2018-08-24 | 25.263 | 1,214,521 | -10,561 | 0.01% | 30,682,003 |
| 2018-08-27 | 2018-08-23 | 24.316 | 1,225,082 | -528 | 0.01% | 29,788,802 |
| 2018-08-24 | 2018-08-22 | 24.278 | 1,225,610 | +10,561 | 0.01% | 29,755,221 |
| 2018-08-20 | 2018-08-16 | 22.687 | 1,215,049 | -528 | 0.01% | 27,565,982 |
| 2018-08-17 | 2018-08-15 | 23.217 | 1,215,577 | +528 | 0.01% | 28,222,521 |
| 2018-08-09 | 2018-08-07 | 24.392 | 1,215,049 | -2,640 | 0.01% | 29,636,882 |
| 2018-08-07 | 2018-08-03 | 23.483 | 1,217,689 | +13,201 | 0.01% | 28,594,396 |
| 2018-08-06 | 2018-08-02 | 23.786 | 1,204,488 | -4,224 | 0.01% | 28,649,363 |
| 2018-08-03 | 2018-08-01 | 24.581 | 1,208,712 | -10,561 | 0.01% | 29,711,213 |
| 2018-08-02 | 2018-07-31 | 24.846 | 1,219,273 | -10,561 | 0.01% | 30,294,071 |
| 2018-07-31 | 2018-07-27 | 24.278 | 1,229,834 | -528 | 0.01% | 29,857,770 |
| 2018-07-30 | 2018-07-26 | 24.316 | 1,230,362 | -529 | 0.01% | 29,917,189 |
| 2018-07-20 | 2018-07-18 | 23.483 | 1,230,891 | +5,281 | 0.01% | 28,904,412 |
| 2018-07-18 | 2018-07-16 | 24.619 | 1,225,610 | +15,842 | 0.01% | 30,173,001 |
| 2018-07-17 | 2018-07-13 | 24.392 | 1,209,768 | -2,113 | 0.01% | 29,508,070 |
| 2018-07-16 | 2018-07-12 | 24.505 | 1,211,881 | +5,281 | 0.01% | 29,697,310 |
| 2018-07-13 | 2018-07-11 | 24.543 | 1,206,600 | -1,056 | 0.01% | 29,613,598 |
| 2018-07-12 | 2018-07-10 | 24.695 | 1,207,656 | +3,168 | 0.01% | 29,822,475 |
| 2018-07-10 | 2018-07-06 | 23.823 | 1,204,488 | -10,561 | 0.01% | 28,694,983 |
| 2018-07-05 | 2018-07-03 | 25.225 | 1,215,049 | -163,168 | 0.01% | 30,649,322 |
| 2018-07-04 | 2018-06-29 | 25.641 | 1,378,217 | +10,561 | 0.01% | 35,339,396 |
| 2018-07-03 | 2018-06-28 | 25.528 | 1,367,656 | +161,056 | 0.01% | 34,913,197 |
| 2018-06-29 | 2018-06-27 | 24.581 | 1,206,600 | -528 | 0.01% | 29,659,298 |
| 2018-06-21 | 2018-06-19 | 23.748 | 1,207,128 | -36,436 | 0.01% | 28,666,437 |
| 2018-06-19 | 2018-06-14 | 24.770 | 1,243,564 | +528 | 0.01% | 30,803,406 |
| 2018-06-15 | 2018-06-13 | 25.338 | 1,243,036 | -5,280 | 0.01% | 31,496,527 |
| 2018-06-12 | 2018-06-08 | 24.998 | 1,248,316 | +5,280 | 0.01% | 31,204,794 |
| 2018-06-11 | 2018-06-07 | 25.490 | 1,243,036 | -47,524 | 0.01% | 31,684,847 |
| 2018-06-08 | 2018-06-06 | 26.450 | 1,290,560 | -15,842 | 0.01% | 34,134,692 |
| 2018-06-07 | 2018-06-05 | 26.333 | 1,306,402 | +33,856 | 0.01% | 34,401,933 |
| 2018-06-06 | 2018-06-04 | 26.333 | 1,272,546 | -26,856 | 0.01% | 33,510,391 |
| 2018-06-05 | 2018-06-01 | 26.527 | 1,299,402 | +72,304 | 0.01% | 34,469,199 |
| 2018-05-31 | 2018-05-29 | 24.746 | 1,227,098 | -5,165 | 0.01% | 30,365,273 |
| 2018-05-29 | 2018-05-25 | 25.404 | 1,232,263 | -20,658 | 0.01% | 31,304,325 |
| 2018-05-28 | 2018-05-24 | 26.333 | 1,252,921 | +2,066 | 0.01% | 32,993,599 |
| 2018-05-25 | 2018-05-23 | 26.411 | 1,250,855 | -517 | 0.01% | 33,036,074 |
| 2018-05-24 | 2018-05-21 | 28.115 | 1,251,372 | -25,822 | 0.01% | 35,181,969 |
| 2018-05-23 | 2018-05-18 | 27.999 | 1,277,194 | +29,954 | 0.01% | 35,759,567 |
| 2018-05-18 | 2018-05-16 | 27.573 | 1,247,240 | +9,296 | 0.01% | 34,389,599 |
| 2018-05-17 | 2018-05-15 | 27.185 | 1,237,944 | +2,066 | 0.01% | 33,653,885 |
| 2018-05-16 | 2018-05-14 | 27.069 | 1,235,878 | +67,139 | 0.01% | 33,454,140 |
| 2018-05-14 | 2018-05-10 | 26.914 | 1,168,739 | -23,240 | 0.01% | 31,455,706 |
| 2018-05-11 | 2018-05-09 | 26.178 | 1,191,979 | -4,132 | 0.01% | 31,204,152 |
| 2018-05-10 | 2018-05-08 | 25.598 | 1,196,111 | +29,954 | 0.01% | 30,617,522 |
| 2018-05-09 | 2018-05-07 | 26.062 | 1,166,157 | +25,823 | 0.01% | 30,392,693 |
| 2018-05-08 | 2018-05-04 | 25.288 | 1,140,334 | -516 | 0.00% | 28,836,487 |
| 2018-05-04 | 2018-05-02 | 25.714 | 1,140,850 | -3,615 | 0.00% | 29,335,515 |
| 2018-05-02 | 2018-04-27 | 25.559 | 1,144,465 | -1,033 | 0.00% | 29,251,190 |
| 2018-04-30 | 2018-04-26 | 24.862 | 1,145,498 | +1,033 | 0.00% | 28,479,113 |
| 2018-04-23 | 2018-04-19 | 25.636 | 1,144,465 | -8,264 | 0.00% | 29,339,830 |
| 2018-04-19 | 2018-04-17 | 24.165 | 1,152,729 | -10,845 | 0.00% | 27,855,368 |
| 2018-04-18 | 2018-04-16 | 23.777 | 1,163,574 | +10,329 | 0.01% | 27,666,834 |
| 2018-04-17 | 2018-04-13 | 23.816 | 1,153,245 | -1,033 | 0.01% | 27,465,897 |
| 2018-04-16 | 2018-04-12 | 24.126 | 1,154,278 | -37,185 | 0.01% | 27,848,099 |
| 2018-04-13 | 2018-04-11 | 23.274 | 1,191,463 | +2,066 | 0.01% | 27,730,144 |
| 2018-03-28 | 2018-03-26 | 22.732 | 1,189,397 | -2,582 | 0.01% | 27,037,220 |
| 2018-03-27 | 2018-03-23 | 22.267 | 1,191,979 | -73,853 | 0.01% | 26,541,994 |
| 2018-03-26 | 2018-03-22 | 22.654 | 1,265,832 | -3,099 | 0.01% | 28,676,690 |
| 2018-03-23 | 2018-03-21 | 22.538 | 1,268,931 | +106,390 | 0.01% | 28,599,476 |
| 2018-03-16 | 2018-03-14 | 21.919 | 1,162,541 | +119,301 | 0.01% | 25,481,313 |
| 2018-03-15 | 2018-03-13 | 21.996 | 1,043,240 | -5,165 | 0.00% | 22,947,198 |
| 2018-03-14 | 2018-03-12 | 22.422 | 1,048,405 | -1,033 | 0.00% | 23,507,408 |
| 2018-03-13 | 2018-03-09 | 21.841 | 1,049,438 | +6,198 | 0.00% | 22,920,969 |
| 2018-03-08 | 2018-03-06 | 21.802 | 1,043,240 | +79,018 | 0.00% | 22,745,198 |
| 2018-03-07 | 2018-03-05 | 20.950 | 964,222 | +2,582 | 0.00% | 20,200,931 |
| 2018-03-02 | 2018-02-28 | 22.074 | 961,640 | -8,263 | 0.00% | 21,226,797 |
| 2018-03-01 | 2018-02-27 | 22.500 | 969,903 | -123,950 | 0.00% | 21,822,350 |
| 2018-02-22 | 2018-02-20 | 21.957 | 1,093,853 | -23,240 | 0.00% | 24,018,126 |
| 2018-02-21 | 2018-02-15 | 22.074 | 1,117,093 | +16,010 | 0.00% | 24,658,195 |
| 2018-02-20 | 2018-02-13 | 21.183 | 1,101,083 | +3,099 | 0.00% | 23,324,077 |
| 2018-02-14 | 2018-02-12 | 21.144 | 1,097,984 | -5,165 | 0.00% | 23,215,912 |
| 2018-02-13 | 2018-02-09 | 21.609 | 1,103,149 | -108,972 | 0.00% | 23,837,761 |
| 2018-02-12 | 2018-02-08 | 22.267 | 1,212,121 | +516 | 0.01% | 26,990,499 |
| 2018-02-09 | 2018-02-07 | 22.693 | 1,211,605 | -5,681 | 0.01% | 27,495,129 |
| 2018-02-08 | 2018-02-06 | 22.732 | 1,217,286 | -77,468 | 0.01% | 27,671,189 |
| 2018-02-07 | 2018-02-05 | 23.971 | 1,294,754 | +47,514 | 0.01% | 31,036,662 |
| 2018-02-06 | 2018-02-02 | 24.513 | 1,247,240 | +70,238 | 0.01% | 30,573,899 |
| 2018-02-05 | 2018-02-01 | 23.390 | 1,177,002 | -46,481 | 0.01% | 27,530,318 |
| 2018-02-01 | 2018-01-30 | 23.855 | 1,223,483 | -55,261 | 0.01% | 29,186,078 |
| 2018-01-31 | 2018-01-29 | 24.552 | 1,278,744 | +21,691 | 0.01% | 31,395,685 |
| 2018-01-29 | 2018-01-25 | 24.978 | 1,257,053 | +46,481 | 0.01% | 31,398,608 |
| 2018-01-26 | 2018-01-24 | 24.823 | 1,210,572 | +517 | 0.01% | 30,050,088 |
| 2018-01-25 | 2018-01-23 | 24.087 | 1,210,055 | -75,403 | 0.01% | 29,146,914 |
| 2018-01-24 | 2018-01-22 | 23.894 | 1,285,458 | -23,240 | 0.01% | 30,714,266 |
| 2018-01-22 | 2018-01-18 | 23.739 | 1,308,698 | +82,633 | 0.01% | 31,066,834 |
| 2018-01-19 | 2018-01-17 | 23.932 | 1,226,065 | -4,648 | 0.01% | 29,342,632 |
| 2018-01-18 | 2018-01-16 | 24.281 | 1,230,713 | +64,556 | 0.01% | 29,882,809 |
| 2018-01-17 | 2018-01-15 | 23.855 | 1,166,157 | -56,810 | 0.01% | 27,818,572 |
| 2018-01-12 | 2018-01-10 | 23.661 | 1,222,967 | +40,284 | 0.01% | 28,936,969 |
| 2018-01-11 | 2018-01-09 | 23.274 | 1,182,683 | -517 | 0.01% | 27,525,798 |
| 2018-01-10 | 2018-01-08 | 23.235 | 1,183,200 | +3,099 | 0.01% | 27,492,011 |
| 2018-01-09 | 2018-01-05 | 23.545 | 1,180,101 | -3,099 | 0.01% | 27,785,604 |
| 2018-01-08 | 2018-01-04 | 23.351 | 1,183,200 | +55,261 | 0.01% | 27,629,471 |
| 2018-01-05 | 2018-01-03 | 22.500 | 1,127,939 | +41,317 | 0.00% | 25,378,084 |
| 2018-01-04 | 2018-01-02 | 22.306 | 1,086,622 | -2,583 | 0.00% | 24,238,072 |
| 2018-01-03 | 2017-12-29 | 21.725 | 1,089,205 | -8,263 | 0.00% | 23,662,988 |
| 2018-01-02 | 2017-12-28 | 21.880 | 1,097,468 | -2,582 | 0.00% | 24,012,501 |
| 2017-12-29 | 2017-12-27 | 21.841 | 1,100,050 | +57,843 | 0.00% | 24,026,395 |
| 2017-12-27 | 2017-12-21 | 21.183 | 1,042,207 | +21,691 | 0.00% | 22,076,916 |
| 2017-12-21 | 2017-12-19 | 21.105 | 1,020,516 | +10,329 | 0.00% | 21,538,399 |
| 2017-12-20 | 2017-12-18 | 21.067 | 1,010,187 | -82,633 | 0.00% | 21,281,281 |
| 2017-12-19 | 2017-12-15 | 21.105 | 1,092,820 | -51,645 | 0.00% | 23,064,404 |
| 2017-12-15 | 2017-12-13 | 21.493 | 1,144,465 | +51,645 | 0.00% | 24,597,592 |
| 2017-12-14 | 2017-12-12 | 21.260 | 1,092,820 | -30,987 | 0.00% | 23,233,684 |
| 2017-12-07 | 2017-12-05 | 21.144 | 1,123,807 | -20,658 | 0.00% | 23,761,917 |
| 2017-12-06 | 2017-12-04 | 21.028 | 1,144,465 | +3,615 | 0.00% | 24,065,752 |
| 2017-12-05 | 2017-12-01 | 20.718 | 1,140,850 | +1,549 | 0.00% | 23,636,296 |
| 2017-12-01 | 2017-11-29 | 20.912 | 1,139,301 | -1,549 | 0.00% | 23,824,804 |
| 2017-11-30 | 2017-11-28 | 20.486 | 1,140,850 | -49,063 | 0.00% | 23,371,216 |
| 2017-11-29 | 2017-11-27 | 20.757 | 1,189,913 | -10,330 | 0.01% | 24,698,870 |
| 2017-11-24 | 2017-11-22 | 20.834 | 1,200,243 | -16,526 | 0.01% | 25,006,249 |
| 2017-11-22 | 2017-11-20 | 20.447 | 1,216,769 | +10,329 | 0.01% | 24,879,357 |
| 2017-11-21 | 2017-11-17 | 20.525 | 1,206,440 | -16,527 | 0.01% | 24,761,599 |
| 2017-11-20 | 2017-11-16 | 20.525 | 1,222,967 | -10,329 | 0.01% | 25,100,808 |
| 2017-11-14 | 2017-11-10 | 21.493 | 1,233,296 | -2,066 | 0.01% | 26,506,806 |
| 2017-11-13 | 2017-11-09 | 21.531 | 1,235,362 | -7,746 | 0.01% | 26,599,050 |
| 2017-11-10 | 2017-11-08 | 21.222 | 1,243,108 | -5,165 | 0.01% | 26,380,712 |
| 2017-11-09 | 2017-11-07 | 21.570 | 1,248,273 | -18,592 | 0.01% | 26,925,381 |
| 2017-11-07 | 2017-11-03 | 21.028 | 1,266,865 | +8,263 | 0.01% | 26,639,573 |
| 2017-11-06 | 2017-11-02 | 21.222 | 1,258,602 | -54,228 | 0.01% | 26,709,519 |
| 2017-11-03 | 2017-11-01 | 20.525 | 1,312,830 | -33,569 | 0.01% | 26,945,203 |
| 2017-11-02 | 2017-10-31 | 20.563 | 1,346,399 | -28,406 | 0.01% | 27,686,330 |
| 2017-11-01 | 2017-10-30 | 20.292 | 1,374,805 | -4,648 | 0.01% | 27,897,769 |
| 2017-10-30 | 2017-10-26 | 19.556 | 1,379,453 | -7,746 | 0.01% | 26,977,107 |
| 2017-10-27 | 2017-10-25 | 19.673 | 1,387,199 | -84,699 | 0.01% | 27,289,751 |
| 2017-10-26 | 2017-10-24 | 19.188 | 1,471,898 | +4,131 | 0.01% | 28,243,497 |
| 2017-10-24 | 2017-10-20 | 19.285 | 1,467,767 | -179,726 | 0.01% | 28,306,329 |
| 2017-10-23 | 2017-10-19 | 19.363 | 1,647,493 | -3,615 | 0.01% | 31,899,999 |
| 2017-10-19 | 2017-10-17 | 19.750 | 1,651,108 | -2,583 | 0.01% | 32,609,396 |
| 2017-10-18 | 2017-10-16 | 19.556 | 1,653,691 | -516 | 0.01% | 32,340,210 |
| 2017-10-17 | 2017-10-13 | 19.518 | 1,654,207 | -3,099 | 0.01% | 32,286,241 |
| 2017-10-16 | 2017-10-12 | 19.285 | 1,657,306 | +53,195 | 0.01% | 31,961,646 |
| 2017-10-13 | 2017-10-11 | 19.750 | 1,604,111 | -11,878 | 0.01% | 31,681,204 |
| 2017-10-11 | 2017-10-09 | 19.363 | 1,615,989 | -60,942 | 0.01% | 31,289,995 |
| 2017-10-10 | 2017-10-06 | 19.556 | 1,676,931 | -5,165 | 0.01% | 32,794,700 |
| 2017-10-09 | 2017-10-04 | 19.479 | 1,682,096 | +1,033 | 0.01% | 32,765,429 |
| 2017-10-06 | 2017-10-03 | 19.518 | 1,681,063 | -19,625 | 0.01% | 32,810,407 |
| 2017-10-04 | 2017-09-29 | 19.518 | 1,700,688 | -34,602 | 0.01% | 33,193,441 |
| 2017-10-03 | 2017-09-28 | 19.111 | 1,735,290 | +2,582 | 0.01% | 33,163,191 |
| 2017-09-29 | 2017-09-27 | 19.208 | 1,732,708 | -29,955 | 0.01% | 33,281,596 |
| 2017-09-28 | 2017-09-26 | 19.169 | 1,762,663 | -54,744 | 0.01% | 33,788,707 |
| 2017-09-27 | 2017-09-25 | 18.433 | 1,817,407 | -2,582 | 0.01% | 33,500,882 |
| 2017-09-26 | 2017-09-22 | 18.395 | 1,819,989 | +5,164 | 0.01% | 33,477,997 |
| 2017-09-25 | 2017-09-21 | 18.550 | 1,814,825 | -7,230 | 0.01% | 33,664,127 |
| 2017-09-22 | 2017-09-20 | 18.414 | 1,822,055 | -20,658 | 0.01% | 33,551,280 |
| 2017-09-21 | 2017-09-19 | 18.375 | 1,842,713 | -5,165 | 0.01% | 33,860,316 |
| 2017-09-20 | 2017-09-18 | 18.491 | 1,847,878 | -4,131 | 0.01% | 34,169,904 |
| 2017-09-19 | 2017-09-15 | 18.375 | 1,852,009 | -10,330 | 0.01% | 34,031,132 |
| 2017-09-18 | 2017-09-14 | 17.891 | 1,862,339 | -10,329 | 0.01% | 33,319,448 |
| 2017-09-15 | 2017-09-13 | 17.814 | 1,872,668 | -10,329 | 0.01% | 33,359,206 |
| 2017-09-14 | 2017-09-12 | 17.872 | 1,882,997 | -77,468 | 0.01% | 33,652,585 |
| 2017-09-13 | 2017-09-11 | 17.949 | 1,960,465 | +13,944 | 0.01% | 35,188,919 |
| 2017-09-08 | 2017-09-06 | 18.713 | 1,946,521 | +15,494 | 0.01% | 36,424,825 |
| 2017-09-07 | 2017-09-05 | 18.673 | 1,931,027 | +40,825 | 0.01% | 36,058,494 |
| 2017-09-05 | 2017-09-01 | 18.614 | 1,890,202 | +16,683 | 0.01% | 35,183,990 |
| 2017-09-01 | 2017-08-30 | 18.673 | 1,873,519 | -5,561 | 0.01% | 34,984,634 |
| 2017-08-31 | 2017-08-29 | 18.436 | 1,879,080 | -16,177 | 0.01% | 34,642,436 |
| 2017-08-30 | 2017-08-28 | 18.555 | 1,895,257 | +20,221 | 0.01% | 35,165,613 |
| 2017-08-29 | 2017-08-25 | 18.515 | 1,875,036 | -8,594 | 0.01% | 34,716,242 |
| 2017-08-28 | 2017-08-24 | 18.020 | 1,883,630 | -5,055 | 0.01% | 33,943,859 |
| 2017-08-25 | 2017-08-22 | 17.961 | 1,888,685 | -65,215 | 0.01% | 33,922,873 |
| 2017-08-24 | 2017-08-21 | 17.803 | 1,953,900 | -9,099 | 0.01% | 34,785,006 |
| 2017-08-18 | 2017-08-16 | 17.012 | 1,962,999 | -98,074 | 0.01% | 33,393,795 |
| 2017-08-17 | 2017-08-15 | 16.972 | 2,061,073 | -2,023 | 0.01% | 34,980,653 |
| 2017-08-16 | 2017-08-14 | 17.229 | 2,063,096 | -8,088 | 0.01% | 35,545,517 |
| 2017-08-11 | 2017-08-09 | 17.368 | 2,071,184 | -25,277 | 0.01% | 35,971,657 |
| 2017-07-28 | 2017-07-26 | 17.348 | 2,096,461 | -42,465 | 0.01% | 36,369,190 |
| 2017-07-27 | 2017-07-25 | 16.952 | 2,138,926 | +25,277 | 0.01% | 36,259,668 |
| 2017-07-26 | 2017-07-24 | 17.051 | 2,113,649 | +15,166 | 0.01% | 36,040,215 |
| 2017-07-24 | 2017-07-20 | 17.269 | 2,098,483 | -15,166 | 0.01% | 36,238,227 |
| 2017-07-21 | 2017-07-19 | 17.229 | 2,113,649 | -5,561 | 0.01% | 36,416,505 |
| 2017-07-20 | 2017-07-18 | 17.190 | 2,119,210 | +184,015 | 0.01% | 36,428,477 |
| 2017-07-19 | 2017-07-17 | 17.209 | 1,935,195 | -2,527 | 0.01% | 33,303,604 |
| 2017-07-18 | 2017-07-14 | 17.190 | 1,937,722 | -15,167 | 0.01% | 33,308,762 |
| 2017-07-17 | 2017-07-13 | 17.150 | 1,952,889 | -15,166 | 0.01% | 33,492,217 |
| 2017-07-14 | 2017-07-12 | 17.012 | 1,968,055 | -15,166 | 0.01% | 33,479,806 |
| 2017-07-13 | 2017-07-11 | 16.893 | 1,983,221 | +15,166 | 0.01% | 33,502,424 |
| 2017-07-10 | 2017-07-06 | 17.111 | 1,968,055 | +30,333 | 0.01% | 33,674,456 |
| 2017-07-07 | 2017-07-05 | 17.269 | 1,937,722 | -16,683 | 0.01% | 33,462,082 |
| 2017-07-06 | 2017-07-04 | 17.091 | 1,954,405 | -20,222 | 0.01% | 33,402,237 |
| 2017-07-04 | 2017-06-30 | 16.913 | 1,974,627 | -3,033 | 0.01% | 33,396,306 |
| 2017-07-03 | 2017-06-29 | 16.893 | 1,977,660 | -50,554 | 0.01% | 33,408,482 |
| 2017-06-29 | 2017-06-27 | 16.814 | 2,028,214 | +39,938 | 0.01% | 34,102,008 |
| 2017-06-28 | 2017-06-26 | 16.893 | 1,988,276 | -2,528 | 0.01% | 33,587,818 |
| 2017-06-23 | 2017-06-21 | 16.932 | 1,990,804 | +5,056 | 0.01% | 33,709,283 |
| 2017-06-22 | 2017-06-20 | 17.051 | 1,985,748 | +1,011 | 0.01% | 33,859,352 |
| 2017-06-21 | 2017-06-19 | 17.091 | 1,984,737 | -49,543 | 0.01% | 33,920,633 |
| 2017-06-20 | 2017-06-16 | 17.071 | 2,034,280 | +5,055 | 0.01% | 34,727,120 |
| 2017-06-19 | 2017-06-15 | 17.051 | 2,029,225 | -38,420 | 0.01% | 34,600,686 |
| 2017-06-15 | 2017-06-13 | 17.190 | 2,067,645 | +12,638 | 0.01% | 35,542,093 |
| 2017-06-13 | 2017-06-09 | 17.130 | 2,055,007 | +24,266 | 0.01% | 35,202,900 |
| 2017-06-12 | 2017-06-08 | 17.190 | 2,030,741 | -9,100 | 0.01% | 34,907,726 |
| 2017-06-08 | 2017-06-06 | 18.150 | 2,039,841 | +82,843 | 0.01% | 37,022,189 |
| 2017-06-07 | 2017-06-05 | 18.231 | 1,956,998 | +493 | 0.01% | 35,677,546 |
| 2017-06-06 | 2017-06-02 | 18.129 | 1,956,505 | +47,287 | 0.01% | 35,469,958 |
| 2017-06-05 | 2017-06-01 | 18.068 | 1,909,218 | +10,344 | 0.01% | 34,496,401 |
| 2017-06-02 | 2017-05-31 | 18.068 | 1,898,874 | +9,852 | 0.01% | 34,309,502 |
| 2017-06-01 | 2017-05-29 | 18.312 | 1,889,022 | +68,960 | 0.01% | 34,591,692 |
| 2017-05-31 | 2017-05-26 | 18.434 | 1,820,062 | +23,151 | 0.01% | 33,550,600 |
| 2017-05-29 | 2017-05-25 | 18.596 | 1,796,911 | +29,554 | 0.01% | 33,415,679 |
| 2017-05-24 | 2017-05-22 | 18.616 | 1,767,357 | -19,703 | 0.01% | 32,901,968 |
| 2017-05-23 | 2017-05-19 | 18.535 | 1,787,060 | -19,703 | 0.01% | 33,123,648 |
| 2017-05-22 | 2017-05-18 | 18.535 | 1,806,763 | -4,433 | 0.01% | 33,488,849 |
| 2017-05-19 | 2017-05-17 | 18.677 | 1,811,196 | -49,257 | 0.01% | 33,828,406 |
| 2017-05-18 | 2017-05-16 | 18.738 | 1,860,453 | -4,926 | 0.01% | 34,861,708 |
| 2017-05-16 | 2017-05-12 | 18.393 | 1,865,379 | +9,359 | 0.01% | 34,310,223 |
| 2017-05-15 | 2017-05-11 | 18.292 | 1,856,020 | +55,661 | 0.01% | 33,949,681 |
| 2017-05-09 | 2017-05-05 | 17.906 | 1,800,359 | +985 | 0.01% | 32,237,099 |
| 2017-05-08 | 2017-05-04 | 18.109 | 1,799,374 | +4,926 | 0.01% | 32,584,762 |
| 2017-05-05 | 2017-05-02 | 18.210 | 1,794,448 | +2,463 | 0.01% | 32,677,707 |
| 2017-05-02 | 2017-04-27 | 18.353 | 1,791,985 | +7,881 | 0.01% | 32,887,515 |
| 2017-04-27 | 2017-04-25 | 18.434 | 1,784,104 | -7,389 | 0.01% | 32,887,758 |
| 2017-04-26 | 2017-04-24 | 18.393 | 1,791,493 | -492 | 0.01% | 32,951,225 |
| 2017-04-25 | 2017-04-21 | 18.373 | 1,791,985 | +3,940 | 0.01% | 32,923,895 |
| 2017-04-24 | 2017-04-20 | 18.454 | 1,788,045 | +9,852 | 0.01% | 32,996,706 |
| 2017-04-21 | 2017-04-19 | 18.535 | 1,778,193 | -219,196 | 0.01% | 32,959,296 |
| 2017-04-20 | 2017-04-18 | 18.759 | 1,997,389 | +2,463 | 0.01% | 37,468,204 |
| 2017-04-19 | 2017-04-13 | 19.144 | 1,994,926 | -7,881 | 0.01% | 38,191,502 |
| 2017-04-12 | 2017-04-10 | 19.266 | 2,002,807 | +24,629 | 0.01% | 38,586,338 |
| 2017-04-11 | 2017-04-07 | 19.368 | 1,978,178 | -17,733 | 0.01% | 38,312,633 |
| 2017-04-10 | 2017-04-06 | 19.083 | 1,995,911 | -2,463 | 0.01% | 38,088,799 |
| 2017-04-07 | 2017-04-05 | 19.124 | 1,998,374 | +7,881 | 0.01% | 38,216,942 |
| 2017-04-06 | 2017-04-03 | 18.880 | 1,990,493 | -221,658 | 0.01% | 37,581,305 |
| 2017-04-05 | 2017-03-31 | 18.840 | 2,212,151 | -6,404 | 0.01% | 41,676,477 |
| 2017-04-03 | 2017-03-30 | 18.962 | 2,218,555 | -22,165 | 0.01% | 42,067,367 |
| 2017-03-29 | 2017-03-27 | 18.759 | 2,240,720 | -9,359 | 0.01% | 42,032,751 |
| 2017-03-28 | 2017-03-24 | 18.759 | 2,250,079 | -68,961 | 0.01% | 42,208,313 |
| 2017-03-27 | 2017-03-23 | 18.048 | 2,319,040 | +493 | 0.01% | 41,854,124 |
| 2017-03-24 | 2017-03-22 | 18.129 | 2,318,547 | +2,463 | 0.01% | 42,033,506 |
| 2017-03-23 | 2017-03-21 | 18.454 | 2,316,084 | +6,403 | 0.01% | 42,741,174 |
| 2017-03-22 | 2017-03-20 | 18.434 | 2,309,681 | +151,713 | 0.01% | 42,576,122 |
| 2017-03-21 | 2017-03-17 | 18.535 | 2,157,968 | +4,926 | 0.01% | 39,998,530 |
| 2017-03-20 | 2017-03-16 | 18.535 | 2,153,042 | -7,389 | 0.01% | 39,907,225 |
| 2017-03-17 | 2017-03-15 | 17.886 | 2,160,431 | +2,956 | 0.01% | 38,640,662 |
| 2017-03-16 | 2017-03-14 | 18.089 | 2,157,475 | -1,478 | 0.01% | 39,025,792 |
| 2017-03-14 | 2017-03-10 | 17.926 | 2,158,953 | +1,478 | 0.01% | 38,701,888 |
| 2017-03-13 | 2017-03-09 | 18.048 | 2,157,475 | +40,391 | 0.01% | 38,938,193 |
| 2017-03-10 | 2017-03-08 | 18.373 | 2,117,084 | -57,139 | 0.01% | 38,896,894 |
| 2017-03-09 | 2017-03-07 | 18.474 | 2,174,223 | +9,852 | 0.01% | 40,167,401 |
| 2017-03-07 | 2017-03-03 | 18.556 | 2,164,371 | +300,470 | 0.01% | 40,161,152 |
| 2017-03-06 | 2017-03-02 | 18.616 | 1,863,901 | +9,851 | 0.01% | 34,699,277 |
| 2017-03-03 | 2017-03-01 | 18.454 | 1,854,050 | +16,255 | 0.01% | 34,214,766 |
| 2017-03-02 | 2017-02-28 | 18.637 | 1,837,795 | +15,270 | 0.01% | 34,250,586 |
| 2017-03-01 | 2017-02-27 | 18.779 | 1,822,525 | -49,750 | 0.01% | 34,225,002 |
| 2017-02-28 | 2017-02-24 | 19.043 | 1,872,275 | -8,374 | 0.01% | 35,653,382 |
| 2017-02-27 | 2017-02-23 | 19.144 | 1,880,649 | +9,852 | 0.01% | 36,003,746 |
| 2017-02-23 | 2017-02-21 | 19.205 | 1,870,797 | +14,777 | 0.01% | 35,929,077 |
| 2017-02-22 | 2017-02-20 | 19.246 | 1,856,020 | +3,448 | 0.01% | 35,720,641 |
| 2017-02-21 | 2017-02-17 | 19.144 | 1,852,572 | +31,032 | 0.01% | 35,466,231 |
| 2017-02-20 | 2017-02-16 | 19.327 | 1,821,540 | +5,419 | 0.01% | 35,204,965 |
| 2017-02-16 | 2017-02-14 | 19.368 | 1,816,121 | +12,314 | 0.01% | 35,173,972 |
| 2017-02-13 | 2017-02-09 | 19.368 | 1,803,807 | +17,240 | 0.01% | 34,935,479 |
| 2017-02-10 | 2017-02-08 | 19.347 | 1,786,567 | -4,926 | 0.01% | 34,565,311 |
| 2017-02-08 | 2017-02-06 | 19.692 | 1,791,493 | +31,032 | 0.01% | 35,278,906 |
| 2017-02-03 | 2017-02-01 | 19.794 | 1,760,461 | -7,388 | 0.01% | 34,846,509 |
| 2017-02-02 | 2017-01-27 | 19.977 | 1,767,849 | +34,480 | 0.01% | 35,315,757 |
| 2017-02-01 | 2017-01-25 | 19.652 | 1,733,369 | +17,240 | 0.01% | 34,063,921 |
| 2017-01-26 | 2017-01-24 | 19.692 | 1,716,129 | +3,448 | 0.01% | 33,794,803 |
| 2017-01-24 | 2017-01-20 | 19.895 | 1,712,681 | +28,077 | 0.01% | 34,074,603 |
| 2017-01-23 | 2017-01-19 | 20.302 | 1,684,604 | +5,418 | 0.01% | 34,199,998 |
| 2017-01-20 | 2017-01-18 | 20.383 | 1,679,186 | -27,091 | 0.01% | 34,226,365 |
| 2017-01-19 | 2017-01-17 | 20.017 | 1,706,277 | +26,106 | 0.01% | 34,155,033 |
| 2017-01-18 | 2017-01-16 | 19.956 | 1,680,171 | +9,852 | 0.01% | 33,530,132 |
| 2017-01-17 | 2017-01-13 | 20.220 | 1,670,319 | -9,852 | 0.01% | 33,774,351 |
| 2017-01-16 | 2017-01-12 | 19.753 | 1,680,171 | +9,852 | 0.01% | 33,189,032 |
| 2017-01-13 | 2017-01-11 | 19.977 | 1,670,319 | -4,926 | 0.01% | 33,367,431 |
| 2017-01-11 | 2017-01-09 | 20.017 | 1,675,245 | +7,388 | 0.01% | 33,533,856 |
| 2017-01-10 | 2017-01-06 | 20.200 | 1,667,857 | -4,925 | 0.01% | 33,690,709 |
| 2017-01-09 | 2017-01-05 | 20.220 | 1,672,782 | -2,463 | 0.01% | 33,824,154 |
| 2017-01-06 | 2017-01-04 | 19.895 | 1,675,245 | -22,166 | 0.01% | 33,329,796 |
| 2017-01-04 | 2016-12-30 | 19.692 | 1,697,411 | +2,463 | 0.01% | 33,426,200 |
| 2016-12-30 | 2016-12-28 | 19.692 | 1,694,948 | +2,463 | 0.01% | 33,377,697 |
| 2016-12-29 | 2016-12-23 | 19.429 | 1,692,485 | -24,629 | 0.01% | 32,882,515 |
| 2016-12-28 | 2016-12-22 | 19.672 | 1,717,114 | +29,554 | 0.01% | 33,779,340 |
| 2016-12-23 | 2016-12-21 | 20.098 | 1,687,560 | +2,463 | 0.01% | 33,917,409 |
| 2016-12-19 | 2016-12-15 | 20.342 | 1,685,097 | +2,463 | 0.01% | 34,278,427 |
| 2016-12-16 | 2016-12-14 | 21.073 | 1,682,634 | -2,463 | 0.01% | 35,458,084 |
| 2016-12-14 | 2016-12-12 | 20.748 | 1,685,097 | +4,926 | 0.01% | 34,962,627 |
| 2016-12-12 | 2016-12-08 | 20.870 | 1,680,171 | +4,926 | 0.01% | 35,065,082 |
| 2016-12-09 | 2016-12-07 | 20.708 | 1,675,245 | -1,970 | 0.01% | 34,690,196 |
| 2016-12-07 | 2016-12-05 | 20.586 | 1,677,215 | +492 | 0.01% | 34,526,690 |
| 2016-12-06 | 2016-12-02 | 20.992 | 1,676,723 | -2,463 | 0.01% | 35,197,362 |
| 2016-12-05 | 2016-12-01 | 21.073 | 1,679,186 | -2,463 | 0.01% | 35,385,425 |
| 2016-12-02 | 2016-11-30 | 19.855 | 1,681,649 | +7,389 | 0.01% | 33,388,927 |
| 2016-12-01 | 2016-11-29 | 20.119 | 1,674,260 | -50,243 | 0.01% | 33,684,089 |
| 2016-11-30 | 2016-11-28 | 20.302 | 1,724,503 | +49,258 | 0.01% | 35,010,008 |
| 2016-11-28 | 2016-11-24 | 20.505 | 1,675,245 | +2,463 | 0.01% | 34,350,096 |
| 2016-11-25 | 2016-11-23 | 20.626 | 1,672,782 | +106,396 | 0.01% | 34,503,354 |
| 2016-11-24 | 2016-11-22 | 20.789 | 1,566,386 | -5,419 | 0.01% | 32,563,195 |
| 2016-11-22 | 2016-11-18 | 19.835 | 1,571,805 | +4,926 | 0.01% | 31,176,078 |
| 2016-11-18 | 2016-11-16 | 19.753 | 1,566,879 | -2,463 | 0.01% | 30,951,133 |
| 2016-11-16 | 2016-11-14 | 19.307 | 1,569,342 | +2,463 | 0.01% | 30,298,866 |
| 2016-11-15 | 2016-11-11 | 19.510 | 1,566,879 | -5,418 | 0.01% | 30,569,413 |
| 2016-11-14 | 2016-11-10 | 19.875 | 1,572,297 | -49,258 | 0.01% | 31,249,677 |
| 2016-11-11 | 2016-11-09 | 19.347 | 1,621,555 | -46,794 | 0.01% | 31,372,768 |
| 2016-11-09 | 2016-11-07 | 19.997 | 1,668,349 | -1,478 | 0.01% | 33,361,947 |
| 2016-11-08 | 2016-11-04 | 19.794 | 1,669,827 | +985 | 0.01% | 33,052,503 |
| 2016-11-07 | 2016-11-03 | 19.936 | 1,668,842 | +2,463 | 0.01% | 33,270,166 |
| 2016-11-04 | 2016-11-02 | 20.038 | 1,666,379 | +49,258 | 0.01% | 33,390,213 |
| 2016-11-03 | 2016-11-01 | 20.281 | 1,617,121 | +4,925 | 0.01% | 32,797,162 |
| 2016-11-02 | 2016-10-31 | 20.038 | 1,612,196 | -24,136 | 0.01% | 32,304,517 |
| 2016-11-01 | 2016-10-28 | 20.383 | 1,636,332 | +76,349 | 0.01% | 33,352,884 |
| 2016-10-31 | 2016-10-27 | 20.708 | 1,559,983 | -492 | 0.01% | 32,303,404 |
| 2016-10-27 | 2016-10-25 | 21.723 | 1,560,475 | -39,406 | 0.01% | 33,897,592 |
| 2016-10-26 | 2016-10-24 | 21.723 | 1,599,881 | -985 | 0.01% | 34,753,593 |
| 2016-10-25 | 2016-10-20 | 21.682 | 1,600,866 | -4,434 | 0.01% | 34,709,990 |
| 2016-10-24 | 2016-10-19 | 21.235 | 1,605,300 | +19,703 | 0.01% | 34,089,148 |
| 2016-10-18 | 2016-10-14 | 21.195 | 1,585,597 | -985 | 0.01% | 33,606,367 |
| 2016-10-17 | 2016-10-13 | 20.667 | 1,586,582 | +14,777 | 0.01% | 32,789,784 |
| 2016-10-14 | 2016-10-12 | 21.195 | 1,571,805 | -6,403 | 0.01% | 33,314,049 |
| 2016-10-12 | 2016-10-07 | 20.992 | 1,578,208 | -22,166 | 0.01% | 33,129,359 |
| 2016-10-11 | 2016-10-06 | 21.398 | 1,600,374 | -11,329 | 0.01% | 34,244,462 |
| 2016-10-07 | 2016-10-05 | 20.586 | 1,611,703 | -27,092 | 0.01% | 33,178,078 |
| 2016-10-04 | 2016-09-30 | 19.530 | 1,638,795 | +1,478 | 0.01% | 32,005,746 |
| 2016-10-03 | 2016-09-29 | 19.774 | 1,637,317 | -42,854 | 0.01% | 32,375,761 |
| 2016-09-30 | 2016-09-28 | 18.819 | 1,680,171 | +2,463 | 0.01% | 31,619,971 |
| 2016-09-29 | 2016-09-27 | 18.880 | 1,677,708 | +4,926 | 0.01% | 31,675,799 |
| 2016-09-27 | 2016-09-23 | 19.185 | 1,672,782 | -34,481 | 0.01% | 32,092,194 |
| 2016-09-21 | 2016-09-19 | 18.860 | 1,707,263 | +5,419 | 0.01% | 32,199,149 |
| 2016-09-20 | 2016-09-15 | 18.880 | 1,701,844 | +9,851 | 0.01% | 32,131,496 |
| 2016-09-19 | 2016-09-14 | 19.023 | 1,691,993 | -23,151 | 0.01% | 32,185,956 |
| 2016-09-13 | 2016-09-09 | 19.672 | 1,715,144 | +85,708 | 0.01% | 33,740,586 |
| 2016-09-12 | 2016-09-08 | 19.550 | 1,629,436 | +7,881 | 0.01% | 31,856,044 |
| 2016-09-08 | 2016-09-06 | 19.939 | 1,621,555 | +24,885 | 0.01% | 32,331,563 |
| 2016-09-02 | 2016-08-31 | 19.589 | 1,596,670 | -4,865 | 0.01% | 31,277,451 |
| 2016-08-24 | 2016-08-22 | 20.021 | 1,601,535 | -145,948 | 0.01% | 32,064,072 |
| 2016-08-23 | 2016-08-19 | 20.144 | 1,747,483 | -31,622 | 0.01% | 35,201,593 |
| 2016-08-17 | 2016-08-15 | 20.083 | 1,779,105 | -97,299 | 0.01% | 35,728,882 |
| 2016-08-16 | 2016-08-12 | 19.774 | 1,876,404 | +4,865 | 0.01% | 37,104,340 |
| 2016-08-15 | 2016-08-11 | 19.158 | 1,871,539 | +973 | 0.01% | 35,854,039 |
| 2016-08-12 | 2016-08-10 | 19.240 | 1,870,566 | -21,892 | 0.01% | 35,989,198 |
| 2016-08-11 | 2016-08-09 | 19.219 | 1,892,458 | -2,433 | 0.01% | 36,371,495 |
| 2016-08-10 | 2016-08-08 | 19.034 | 1,894,891 | +2,433 | 0.01% | 36,067,705 |
| 2016-08-09 | 2016-08-05 | 18.993 | 1,892,458 | +238,381 | 0.01% | 35,943,595 |
| 2016-08-08 | 2016-08-04 | 18.746 | 1,654,077 | -4,865 | 0.01% | 31,008,007 |
| 2016-08-05 | 2016-08-03 | 18.191 | 1,658,942 | -486 | 0.01% | 30,178,508 |
| 2016-08-04 | 2016-08-01 | 19.034 | 1,659,428 | +13,622 | 0.01% | 31,585,859 |
| 2016-08-01 | 2016-07-28 | 19.651 | 1,645,806 | +3,405 | 0.01% | 32,341,475 |
| 2016-07-29 | 2016-07-27 | 20.000 | 1,642,401 | -2,432 | 0.01% | 32,848,484 |
| 2016-07-28 | 2016-07-26 | 19.898 | 1,644,833 | -4,865 | 0.01% | 32,728,074 |
| 2016-07-26 | 2016-07-22 | 20.350 | 1,649,698 | +2,432 | 0.01% | 33,570,896 |
| 2016-07-25 | 2016-07-21 | 20.473 | 1,647,266 | -34,054 | 0.01% | 33,724,565 |
| 2016-07-22 | 2016-07-20 | 20.452 | 1,681,320 | -53,515 | 0.01% | 34,387,195 |
| 2016-07-20 | 2016-07-18 | 20.370 | 1,734,835 | -4,864 | 0.01% | 35,339,070 |
| 2016-07-19 | 2016-07-15 | 20.206 | 1,739,699 | -2,433 | 0.01% | 35,152,071 |
| 2016-07-13 | 2016-07-11 | 19.713 | 1,742,132 | -4,865 | 0.01% | 34,341,792 |
| 2016-07-12 | 2016-07-08 | 19.507 | 1,746,997 | +6,325 | 0.01% | 34,078,593 |
| 2016-07-07 | 2016-07-05 | 19.671 | 1,740,672 | -2,919 | 0.01% | 34,241,452 |
| 2016-07-06 | 2016-07-04 | 20.041 | 1,743,591 | -4,865 | 0.01% | 34,943,992 |
| 2016-07-04 | 2016-06-29 | 19.219 | 1,748,456 | -2,433 | 0.01% | 33,603,894 |
| 2016-06-30 | 2016-06-28 | 18.849 | 1,750,889 | +2,433 | 0.01% | 33,002,834 |
| 2016-06-28 | 2016-06-24 | 19.096 | 1,748,456 | -12,163 | 0.01% | 33,388,254 |
| 2016-06-24 | 2016-06-22 | 20.000 | 1,760,619 | -4,865 | 0.01% | 35,212,877 |
| 2016-06-23 | 2016-06-21 | 19.713 | 1,765,484 | -9,729 | 0.01% | 34,802,118 |
| 2016-06-22 | 2016-06-20 | 19.240 | 1,775,213 | -4,865 | 0.01% | 34,154,632 |
| 2016-06-21 | 2016-06-17 | 18.561 | 1,780,078 | +2,432 | 0.01% | 33,040,763 |
| 2016-06-20 | 2016-06-16 | 18.705 | 1,777,646 | +2,433 | 0.01% | 33,251,402 |
| 2016-06-15 | 2016-06-13 | 19.301 | 1,775,213 | -10,703 | 0.01% | 34,264,102 |
| 2016-06-14 | 2016-06-10 | 19.713 | 1,785,916 | -24,325 | 0.01% | 35,204,884 |
| 2016-06-13 | 2016-06-08 | 20.041 | 1,810,241 | +26,757 | 0.01% | 36,279,751 |
| 2016-06-10 | 2016-06-07 | 20.713 | 1,783,484 | -15,568 | 0.01% | 36,940,566 |
| 2016-06-08 | 2016-06-06 | 20.249 | 1,799,052 | -96,431 | 0.01% | 36,428,206 |
| 2016-06-06 | 2016-06-02 | 20.038 | 1,895,483 | -22,283 | 0.01% | 37,980,995 |
| 2016-06-03 | 2016-06-01 | 19.953 | 1,917,766 | -1,423 | 0.01% | 38,265,693 |
| 2016-06-02 | 2016-05-31 | 19.574 | 1,919,189 | -23,231 | 0.01% | 37,565,447 |
| 2016-05-31 | 2016-05-27 | 19.911 | 1,942,420 | -94,822 | 0.01% | 38,675,681 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,037,242 | -2,844 | 0.01% | 40,262,900 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,040,086 | -9,482 | 0.01% | 39,501,537 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,049,568 | +4,741 | 0.01% | 38,301,774 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,044,827 | -94,822 | 0.01% | 39,032,645 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,139,649 | +4,741 | 0.01% | 40,932,914 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,134,908 | +94,822 | 0.01% | 40,707,125 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,040,086 | -9,482 | 0.01% | 39,458,507 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,049,568 | +4,741 | 0.01% | 38,431,464 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,044,827 | +142,232 | 0.01% | 39,032,645 |
| 2016-05-13 | 2016-05-11 | 18.878 | 1,902,595 | -2,370 | 0.01% | 35,916,352 |
| 2016-05-12 | 2016-05-10 | 18.835 | 1,904,965 | -10,905 | 0.01% | 35,880,732 |
| 2016-05-11 | 2016-05-09 | 18.856 | 1,915,870 | -4,741 | 0.01% | 36,126,542 |
| 2016-05-10 | 2016-05-06 | 18.772 | 1,920,611 | +5,215 | 0.01% | 36,053,900 |
| 2016-05-09 | 2016-05-05 | 19.215 | 1,915,396 | +1,423 | 0.01% | 36,804,404 |
| 2016-05-06 | 2016-05-04 | 19.236 | 1,913,973 | +5,215 | 0.01% | 36,817,431 |
| 2016-05-05 | 2016-05-03 | 19.890 | 1,908,758 | +474 | 0.01% | 37,965,174 |
| 2016-05-04 | 2016-04-29 | 20.375 | 1,908,284 | +5,215 | 0.01% | 38,881,497 |
| 2016-04-29 | 2016-04-27 | 20.987 | 1,903,069 | -948 | 0.01% | 39,939,300 |
| 2016-04-28 | 2016-04-26 | 20.945 | 1,904,017 | +6,637 | 0.01% | 39,878,876 |
| 2016-04-26 | 2016-04-22 | 21.261 | 1,897,380 | +118,527 | 0.01% | 40,340,167 |
| 2016-04-25 | 2016-04-21 | 21.472 | 1,778,853 | +10,905 | 0.01% | 38,195,366 |
| 2016-04-22 | 2016-04-20 | 20.354 | 1,767,948 | -128,009 | 0.01% | 35,984,845 |
| 2016-04-21 | 2016-04-19 | 20.649 | 1,895,957 | -18,965 | 0.01% | 39,150,202 |
| 2016-04-19 | 2016-04-15 | 20.523 | 1,914,922 | -2,844 | 0.01% | 39,299,477 |
| 2016-04-18 | 2016-04-14 | 20.396 | 1,917,766 | +6,637 | 0.01% | 39,115,143 |
| 2016-04-15 | 2016-04-13 | 20.502 | 1,911,129 | -87,710 | 0.01% | 39,181,324 |
| 2016-04-14 | 2016-04-12 | 19.299 | 1,998,839 | +474 | 0.01% | 38,576,404 |
| 2016-04-13 | 2016-04-11 | 19.194 | 1,998,365 | -7,111 | 0.01% | 38,356,506 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,005,476 | -4,741 | 0.01% | 37,139,395 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,010,217 | -139,862 | 0.01% | 36,421,593 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,150,079 | +115,208 | 0.01% | 38,955,647 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,034,871 | +4,741 | 0.01% | 38,070,041 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,030,130 | -4,741 | 0.01% | 39,223,122 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,034,871 | -2,845 | 0.01% | 38,585,081 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,037,716 | -32,713 | 0.01% | 38,510,087 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,070,429 | -4,741 | 0.01% | 40,045,389 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,075,170 | +4,741 | 0.01% | 39,568,077 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,070,429 | +8,534 | 0.01% | 39,171,989 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,061,895 | -28,447 | 0.01% | 39,488,918 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,090,342 | -12,326 | 0.01% | 40,298,268 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,102,668 | +14,697 | 0.01% | 39,116,693 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,087,971 | -38,403 | 0.01% | 39,988,319 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,126,374 | -9,482 | 0.01% | 40,858,354 |
| 2016-03-11 | 2016-03-09 | 19.046 | 2,135,856 | -9,008 | 0.01% | 40,680,151 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,144,864 | -606,858 | 0.01% | 41,892,240 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,751,722 | -389,717 | 0.01% | 53,628,959 |
| 2016-03-08 | 2016-03-04 | 19.194 | 3,141,439 | +799,820 | 0.01% | 60,296,605 |
| 2016-03-07 | 2016-03-03 | 18.477 | 2,341,619 | +5,690 | 0.01% | 43,265,644 |
| 2016-03-04 | 2016-03-02 | 17.971 | 2,335,929 | +2,844 | 0.01% | 41,978,032 |
| 2016-03-01 | 2016-02-26 | 17.275 | 2,333,085 | +6,164 | 0.01% | 40,302,993 |
| 2016-02-29 | 2016-02-25 | 16.473 | 2,326,921 | -119,001 | 0.01% | 38,331,473 |
| 2016-02-26 | 2016-02-24 | 16.832 | 2,445,922 | -47,411 | 0.01% | 41,168,812 |
| 2016-02-25 | 2016-02-23 | 17.359 | 2,493,333 | +45,040 | 0.01% | 43,281,565 |
| 2016-02-24 | 2016-02-22 | 17.085 | 2,448,293 | -10,430 | 0.01% | 41,828,399 |
| 2016-02-23 | 2016-02-19 | 17.085 | 2,458,723 | +18,016 | 0.01% | 42,006,593 |
| 2016-02-22 | 2016-02-18 | 17.317 | 2,440,707 | -13,749 | 0.01% | 42,265,075 |
| 2016-02-19 | 2016-02-17 | 16.431 | 2,454,456 | -120,898 | 0.01% | 40,328,823 |
| 2016-02-18 | 2016-02-16 | 17.106 | 2,575,354 | -30,817 | 0.01% | 44,053,521 |
| 2016-02-17 | 2016-02-15 | 16.789 | 2,606,171 | +42,670 | 0.01% | 43,756,121 |
| 2016-02-16 | 2016-02-12 | 15.777 | 2,563,501 | -14,223 | 0.01% | 40,444,356 |
| 2016-02-15 | 2016-02-11 | 15.714 | 2,577,724 | +9,482 | 0.01% | 40,505,642 |
| 2016-02-12 | 2016-02-05 | 16.600 | 2,568,242 | +9,482 | 0.01% | 42,631,785 |
| 2016-02-11 | 2016-02-04 | 16.241 | 2,558,760 | -196,281 | 0.01% | 41,556,897 |
| 2016-02-04 | 2016-02-02 | 15.925 | 2,755,041 | -37,928 | 0.01% | 43,873,053 |
| 2016-02-03 | 2016-02-01 | 16.093 | 2,792,969 | -37,929 | 0.01% | 44,948,323 |
| 2016-02-02 | 2016-01-29 | 16.621 | 2,830,898 | -47,411 | 0.01% | 47,051,479 |
| 2016-01-29 | 2016-01-27 | 14.786 | 2,878,309 | +66,375 | 0.01% | 42,557,712 |
| 2016-01-28 | 2016-01-26 | 14.237 | 2,811,934 | -1,398,618 | 0.01% | 40,034,253 |
| 2016-01-27 | 2016-01-25 | 15.334 | 4,210,552 | -43,144 | 0.02% | 64,564,870 |
| 2016-01-26 | 2016-01-22 | 14.638 | 4,253,696 | +1,364,957 | 0.02% | 62,265,683 |
| 2016-01-25 | 2016-01-21 | 13.541 | 2,888,739 | -9,482 | 0.01% | 39,117,057 |
| 2016-01-22 | 2016-01-20 | 13.879 | 2,898,221 | +55,944 | 0.01% | 40,223,534 |
| 2016-01-21 | 2016-01-19 | 14.786 | 2,842,277 | -14,223 | 0.01% | 42,024,955 |
| 2016-01-20 | 2016-01-18 | 14.216 | 2,856,500 | +20,861 | 0.01% | 40,608,501 |
| 2016-01-18 | 2016-01-14 | 15.355 | 2,835,639 | +4,741 | 0.01% | 43,541,678 |
| 2016-01-14 | 2016-01-12 | 14.912 | 2,830,898 | +14,697 | 0.01% | 42,214,969 |
| 2016-01-13 | 2016-01-11 | 15.418 | 2,816,201 | +17,542 | 0.01% | 43,421,404 |
| 2016-01-11 | 2016-01-07 | 15.925 | 2,798,659 | +58,790 | 0.01% | 44,567,654 |
| 2016-01-08 | 2016-01-06 | 16.916 | 2,739,869 | +2,844 | 0.01% | 46,347,574 |
| 2016-01-07 | 2016-01-05 | 16.937 | 2,737,025 | +9,482 | 0.01% | 46,357,195 |
| 2016-01-06 | 2016-01-04 | 16.895 | 2,727,543 | +949 | 0.01% | 46,081,537 |
| 2016-01-05 | 2015-12-31 | 17.021 | 2,726,594 | +9,008 | 0.01% | 46,410,564 |
| 2015-12-30 | 2015-12-28 | 17.485 | 2,717,586 | +2,844 | 0.01% | 47,518,275 |
| 2015-12-29 | 2015-12-24 | 17.739 | 2,714,742 | -43,143 | 0.01% | 48,155,666 |
| 2015-12-28 | 2015-12-22 | 16.557 | 2,757,885 | +4,741 | 0.01% | 45,663,442 |
| 2015-12-23 | 2015-12-21 | 16.579 | 2,753,144 | +4,741 | 0.01% | 45,643,013 |
| 2015-12-22 | 2015-12-18 | 16.557 | 2,748,403 | -3,793 | 0.01% | 45,506,445 |
| 2015-12-21 | 2015-12-17 | 16.853 | 2,752,196 | +7,111 | 0.01% | 46,381,947 |
| 2015-12-18 | 2015-12-16 | 17.232 | 2,745,085 | +9,008 | 0.01% | 47,304,308 |
| 2015-12-16 | 2015-12-14 | 16.494 | 2,736,077 | +12,801 | 0.01% | 45,129,228 |
| 2015-12-15 | 2015-12-11 | 16.747 | 2,723,276 | +3,793 | 0.01% | 45,607,367 |
| 2015-12-14 | 2015-12-10 | 17.232 | 2,719,483 | +18,965 | 0.01% | 46,863,125 |
| 2015-12-10 | 2015-12-08 | 17.507 | 2,700,518 | -35,559 | 0.01% | 47,276,793 |
| 2015-12-09 | 2015-12-07 | 18.139 | 2,736,077 | +22,284 | 0.01% | 49,630,609 |
| 2015-12-08 | 2015-12-04 | 19.067 | 2,713,793 | -9,957 | 0.01% | 51,744,952 |
| 2015-12-07 | 2015-12-03 | 18.814 | 2,723,750 | -142,232 | 0.01% | 51,245,406 |
| 2015-12-04 | 2015-12-02 | 18.667 | 2,865,982 | -2,845 | 0.01% | 53,498,249 |
| 2015-12-03 | 2015-12-01 | 18.624 | 2,868,827 | -6,637 | 0.01% | 53,430,335 |
| 2015-12-01 | 2015-11-27 | 17.950 | 2,875,464 | +8,534 | 0.01% | 51,613,146 |
| 2015-11-30 | 2015-11-26 | 18.456 | 2,866,930 | +948 | 0.01% | 52,911,245 |
| 2015-11-27 | 2015-11-25 | 18.582 | 2,865,982 | -27,498 | 0.01% | 53,256,449 |
| 2015-11-26 | 2015-11-24 | 17.992 | 2,893,480 | +6,637 | 0.01% | 52,058,584 |
| 2015-11-25 | 2015-11-23 | 17.907 | 2,886,843 | -4,741 | 0.01% | 51,695,613 |
| 2015-11-24 | 2015-11-20 | 18.034 | 2,891,584 | -9,482 | 0.01% | 52,146,452 |
| 2015-11-23 | 2015-11-19 | 17.570 | 2,901,066 | -9,482 | 0.01% | 50,971,269 |
| 2015-11-20 | 2015-11-18 | 17.148 | 2,910,548 | +14,223 | 0.01% | 49,910,066 |
| 2015-11-19 | 2015-11-17 | 17.633 | 2,896,325 | -9,482 | 0.01% | 51,071,241 |
| 2015-11-18 | 2015-11-16 | 17.085 | 2,905,807 | +96,244 | 0.01% | 49,644,898 |
| 2015-11-17 | 2015-11-13 | 17.549 | 2,809,563 | +13,275 | 0.01% | 49,304,316 |
| 2015-11-13 | 2015-11-11 | 17.781 | 2,796,288 | -21,809 | 0.01% | 49,720,136 |
| 2015-11-12 | 2015-11-10 | 18.139 | 2,818,097 | +127,061 | 0.01% | 51,118,397 |
| 2015-11-11 | 2015-11-09 | 18.477 | 2,691,036 | +91,977 | 0.01% | 49,721,755 |
| 2015-11-10 | 2015-11-06 | 18.941 | 2,599,059 | -27,973 | 0.01% | 49,228,354 |
| 2015-11-09 | 2015-11-05 | 19.405 | 2,627,032 | -192,013 | 0.01% | 50,977,206 |
| 2015-11-06 | 2015-11-04 | 19.510 | 2,819,045 | -21,809 | 0.01% | 55,000,492 |
| 2015-11-05 | 2015-11-03 | 18.519 | 2,840,854 | +142,232 | 0.01% | 52,609,754 |
| 2015-11-04 | 2015-11-02 | 18.160 | 2,698,622 | +1,422 | 0.01% | 49,008,120 |
| 2015-11-02 | 2015-10-29 | 18.688 | 2,697,200 | +2,371 | 0.01% | 50,404,546 |
| 2015-10-30 | 2015-10-28 | 18.076 | 2,694,829 | +1,896 | 0.01% | 48,711,878 |
| 2015-10-28 | 2015-10-26 | 18.709 | 2,692,933 | +2,371 | 0.01% | 50,381,606 |
| 2015-10-26 | 2015-10-22 | 18.751 | 2,690,562 | -93,399 | 0.01% | 50,450,747 |
| 2015-10-22 | 2015-10-19 | 19.595 | 2,783,961 | +33,187 | 0.01% | 54,550,872 |
| 2015-10-14 | 2015-10-12 | 19.911 | 2,750,774 | +300,585 | 0.01% | 54,770,883 |
| 2015-10-13 | 2015-10-09 | 19.553 | 2,450,189 | +38,402 | 0.01% | 47,907,351 |
| 2015-10-12 | 2015-10-08 | 18.878 | 2,411,787 | -474 | 0.01% | 45,528,655 |
| 2015-10-09 | 2015-10-07 | 20.080 | 2,412,261 | -376,916 | 0.01% | 48,437,763 |
| 2015-10-07 | 2015-10-05 | 17.401 | 2,789,177 | -2,844 | 0.01% | 48,534,757 |
| 2015-10-05 | 2015-09-30 | 16.726 | 2,792,021 | -14,223 | 0.01% | 46,699,766 |
| 2015-10-02 | 2015-09-29 | 15.693 | 2,806,244 | +72,064 | 0.01% | 44,037,353 |
| 2015-09-30 | 2015-09-25 | 17.000 | 2,734,180 | -18,964 | 0.01% | 46,482,019 |
| 2015-09-29 | 2015-09-24 | 16.684 | 2,753,144 | +20,386 | 0.01% | 45,933,363 |
| 2015-09-25 | 2015-09-23 | 16.979 | 2,732,758 | +206,237 | 0.01% | 46,400,204 |
| 2015-09-24 | 2015-09-22 | 17.802 | 2,526,521 | -47,411 | 0.01% | 44,976,763 |
| 2015-09-23 | 2015-09-21 | 17.675 | 2,573,932 | +142,233 | 0.01% | 45,495,027 |
| 2015-09-22 | 2015-09-18 | 18.308 | 2,431,699 | +109,045 | 0.01% | 44,519,715 |
| 2015-09-21 | 2015-09-17 | 18.329 | 2,322,654 | +9,482 | 0.01% | 42,572,302 |
| 2015-09-18 | 2015-09-16 | 18.308 | 2,313,172 | -474 | 0.01% | 42,349,715 |
| 2015-09-17 | 2015-09-15 | 17.950 | 2,313,646 | +948 | 0.01% | 41,528,793 |
| 2015-09-14 | 2015-09-10 | 18.561 | 2,312,698 | +2,370 | 0.01% | 42,926,397 |
| 2015-09-11 | 2015-09-09 | 20.411 | 2,310,328 | -5,689 | 0.01% | 47,155,130 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,316,017 | +67,004 | 0.01% | 45,263,974 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,249,013 | +1,384 | 0.01% | 42,297,636 |
| 2015-09-04 | 2015-09-01 | 19.977 | 2,247,629 | -27,230 | 0.01% | 44,901,407 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,274,859 | -27,691 | 0.01% | 47,367,698 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,302,550 | +92,766 | 0.01% | 46,098,357 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,209,784 | -135,226 | 0.01% | 44,145,369 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,345,010 | +8,768 | 0.01% | 40,190,702 |
| 2015-08-26 | 2015-08-24 | 17.550 | 2,336,242 | -11,999 | 0.01% | 41,002,209 |
| 2015-08-25 | 2015-08-21 | 19.111 | 2,348,241 | +13,846 | 0.01% | 44,876,157 |
| 2015-08-24 | 2015-08-20 | 19.739 | 2,334,395 | +13,845 | 0.01% | 46,078,372 |
| 2015-08-21 | 2015-08-19 | 20.389 | 2,320,550 | +23,077 | 0.01% | 47,313,487 |
| 2015-08-20 | 2015-08-18 | 20.519 | 2,297,473 | -4,154 | 0.01% | 47,141,652 |
| 2015-08-19 | 2015-08-17 | 20.887 | 2,301,627 | +461 | 0.01% | 48,074,678 |
| 2015-08-18 | 2015-08-14 | 21.364 | 2,301,166 | +1,847 | 0.01% | 49,161,969 |
| 2015-08-14 | 2015-08-12 | 21.407 | 2,299,319 | -2,308 | 0.01% | 49,222,150 |
| 2015-08-13 | 2015-08-11 | 21.516 | 2,301,627 | +187,841 | 0.01% | 49,520,908 |
| 2015-07-30 | 2015-07-28 | 20.844 | 2,113,786 | +461 | 0.01% | 44,059,594 |
| 2015-07-29 | 2015-07-27 | 20.302 | 2,113,325 | +923 | 0.01% | 42,905,235 |
| 2015-07-28 | 2015-07-24 | 21.234 | 2,112,402 | +1,385 | 0.01% | 44,854,606 |
| 2015-07-24 | 2015-07-22 | 21.559 | 2,111,017 | +923 | 0.01% | 45,511,297 |
| 2015-07-23 | 2015-07-21 | 21.646 | 2,110,094 | +461 | 0.01% | 45,674,278 |
| 2015-07-17 | 2015-07-15 | 21.884 | 2,109,633 | -5,538 | 0.01% | 46,167,110 |
| 2015-07-16 | 2015-07-14 | 21.797 | 2,115,171 | +4,615 | 0.01% | 46,104,983 |
| 2015-07-15 | 2015-07-13 | 22.187 | 2,110,556 | -51,690 | 0.01% | 46,827,529 |
| 2015-07-14 | 2015-07-10 | 21.971 | 2,162,246 | +50,767 | 0.01% | 47,505,890 |
| 2015-07-13 | 2015-07-09 | 21.581 | 2,111,479 | -119,996 | 0.01% | 45,567,008 |
| 2015-07-10 | 2015-07-08 | 20.887 | 2,231,475 | -101,074 | 0.01% | 46,609,395 |
| 2015-07-09 | 2015-07-07 | 22.794 | 2,332,549 | -6,462 | 0.01% | 53,168,073 |
| 2015-07-08 | 2015-07-06 | 23.271 | 2,339,011 | -9,230 | 0.01% | 54,430,328 |
| 2015-07-07 | 2015-07-03 | 23.877 | 2,348,241 | -1,846 | 0.01% | 56,069,756 |
| 2015-07-06 | 2015-07-02 | 23.704 | 2,350,087 | -2,769 | 0.01% | 55,706,473 |
| 2015-07-02 | 2015-06-29 | 23.704 | 2,352,856 | -177,688 | 0.01% | 55,772,110 |
| 2015-06-30 | 2015-06-26 | 24.094 | 2,530,544 | -11,538 | 0.01% | 60,970,967 |
| 2015-06-26 | 2015-06-24 | 24.831 | 2,542,082 | +12,923 | 0.01% | 63,121,684 |
| 2015-06-25 | 2015-06-23 | 24.311 | 2,529,159 | +4,154 | 0.01% | 61,485,597 |
| 2015-06-24 | 2015-06-22 | 24.007 | 2,525,005 | +4,615 | 0.01% | 60,618,670 |
| 2015-06-23 | 2015-06-19 | 23.877 | 2,520,390 | -23,076 | 0.01% | 60,180,217 |
| 2015-06-19 | 2015-06-17 | 24.137 | 2,543,466 | +18,922 | 0.01% | 61,392,530 |
| 2015-06-18 | 2015-06-16 | 24.397 | 2,524,544 | +11,077 | 0.01% | 61,592,203 |
| 2015-06-17 | 2015-06-15 | 25.047 | 2,513,467 | -22,153 | 0.01% | 62,955,753 |
| 2015-06-15 | 2015-06-11 | 25.307 | 2,535,620 | -10,616 | 0.01% | 64,169,908 |
| 2015-06-12 | 2015-06-10 | 25.091 | 2,546,236 | +2,770 | 0.01% | 63,886,871 |
| 2015-06-11 | 2015-06-09 | 25.394 | 2,543,466 | -462 | 0.01% | 64,588,910 |
| 2015-06-09 | 2015-06-05 | 25.394 | 2,543,928 | -17,076 | 0.01% | 64,600,642 |
| 2015-06-08 | 2015-06-04 | 25.827 | 2,561,004 | +123,688 | 0.01% | 66,144,070 |
| 2015-06-05 | 2015-06-03 | 27.622 | 2,437,316 | -14,307 | 0.01% | 67,324,644 |
| 2015-06-04 | 2015-06-02 | 27.133 | 2,451,623 | +50,127 | 0.01% | 66,520,292 |
| 2015-06-03 | 2015-06-01 | 27.044 | 2,401,496 | -4,047 | 0.01% | 64,946,548 |
| 2015-06-02 | 2015-05-29 | 26.955 | 2,405,543 | +8,543 | 0.01% | 64,841,996 |
| 2015-06-01 | 2015-05-28 | 27.533 | 2,397,000 | -121,401 | 0.01% | 65,997,777 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,518,401 | -2,698 | 0.01% | 71,020,670 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,521,099 | -23,831 | 0.01% | 71,433,176 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,544,930 | +120,502 | 0.01% | 71,768,807 |
| 2015-05-26 | 2015-05-21 | 27.711 | 2,424,428 | -4,496 | 0.01% | 67,184,326 |
| 2015-05-22 | 2015-05-20 | 27.445 | 2,428,924 | -153,325 | 0.01% | 66,660,676 |
| 2015-05-20 | 2015-05-18 | 27.622 | 2,582,249 | +14,838 | 0.01% | 71,328,049 |
| 2015-05-19 | 2015-05-15 | 27.978 | 2,567,411 | -134,891 | 0.01% | 71,831,787 |
| 2015-05-18 | 2015-05-14 | 27.756 | 2,702,302 | -4,046 | 0.01% | 75,004,807 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,706,348 | +3,597 | 0.01% | 76,922,807 |
| 2015-05-14 | 2015-05-12 | 28.334 | 2,702,751 | -47,212 | 0.01% | 76,580,129 |
| 2015-05-13 | 2015-05-11 | 28.601 | 2,749,963 | +25,629 | 0.01% | 78,651,761 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,724,334 | -2,248 | 0.01% | 76,828,125 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,726,582 | -4,496 | 0.01% | 78,589,440 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,731,078 | +26,078 | 0.01% | 79,690,870 |
| 2015-05-07 | 2015-05-05 | 29.001 | 2,705,000 | -9,892 | 0.01% | 78,448,653 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,714,892 | +31,925 | 0.01% | 79,580,854 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,682,967 | +52,157 | 0.01% | 77,929,006 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,630,810 | -75,538 | 0.01% | 77,818,303 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,706,348 | +96,221 | 0.01% | 80,774,966 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,610,127 | -46,762 | 0.01% | 76,161,608 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,656,889 | +3,597 | 0.01% | 76,226,109 |
| 2015-04-24 | 2015-04-22 | 28.823 | 2,653,292 | -24,280 | 0.01% | 76,476,971 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,677,572 | +54,406 | 0.01% | 78,129,604 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,623,166 | +8,993 | 0.01% | 75,025,236 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,614,173 | -41,816 | 0.01% | 77,442,467 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,655,989 | -141,186 | 0.01% | 78,799,367 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,797,175 | +57,554 | 0.01% | 80,250,912 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,739,621 | -43,615 | 0.01% | 75,675,049 |
| 2015-04-15 | 2015-04-13 | 27.222 | 2,783,236 | +59,352 | 0.01% | 75,765,602 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,723,884 | -13,040 | 0.01% | 73,301,795 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,736,924 | -42,265 | 0.01% | 72,678,791 |
| 2015-04-10 | 2015-04-08 | 26.244 | 2,779,189 | -345,769 | 0.01% | 72,935,795 |
| 2015-04-09 | 2015-04-02 | 24.865 | 3,124,958 | -62,499 | 0.02% | 77,701,002 |
| 2015-04-08 | 2015-04-01 | 24.553 | 3,187,457 | +1,349 | 0.02% | 78,262,558 |
| 2015-04-02 | 2015-03-31 | 24.375 | 3,186,108 | -86,330 | 0.02% | 77,662,555 |
| 2015-04-01 | 2015-03-30 | 24.020 | 3,272,438 | -43,165 | 0.02% | 78,602,401 |
| 2015-03-31 | 2015-03-27 | 23.352 | 3,315,603 | +58,453 | 0.02% | 77,427,004 |
| 2015-03-30 | 2015-03-26 | 23.486 | 3,257,150 | +157,372 | 0.02% | 76,496,631 |
| 2015-03-27 | 2015-03-25 | 23.130 | 3,099,778 | -5,396 | 0.02% | 71,697,590 |
| 2015-03-26 | 2015-03-24 | 22.996 | 3,105,174 | -597,564 | 0.02% | 71,408,039 |
| 2015-03-25 | 2015-03-23 | 23.174 | 3,702,738 | -208,630 | 0.02% | 85,808,702 |
| 2015-03-24 | 2015-03-20 | 23.441 | 3,911,368 | +8,992 | 0.02% | 91,687,455 |
| 2015-03-23 | 2015-03-19 | 23.486 | 3,902,376 | -134,890 | 0.02% | 91,650,251 |
| 2015-03-20 | 2015-03-18 | 23.130 | 4,037,266 | -109,261 | 0.02% | 93,381,605 |
| 2015-03-19 | 2015-03-17 | 22.730 | 4,146,527 | -175,357 | 0.02% | 94,248,842 |
| 2015-03-18 | 2015-03-16 | 22.863 | 4,321,884 | +46,762 | 0.02% | 98,811,354 |
| 2015-03-17 | 2015-03-13 | 22.996 | 4,275,122 | +7,643 | 0.02% | 98,312,713 |
| 2015-03-13 | 2015-03-11 | 23.085 | 4,267,479 | +10,792 | 0.02% | 98,516,591 |
| 2015-03-12 | 2015-03-10 | 23.575 | 4,256,687 | +27,427 | 0.02% | 100,350,193 |
| 2015-03-11 | 2015-03-09 | 24.153 | 4,229,260 | -71,042 | 0.02% | 102,149,169 |
| 2015-03-10 | 2015-03-06 | 24.331 | 4,300,302 | +396,578 | 0.02% | 104,630,164 |
| 2015-03-09 | 2015-03-05 | 24.197 | 3,903,724 | +589,020 | 0.02% | 94,460,150 |
| 2015-03-06 | 2015-03-04 | 24.375 | 3,314,704 | -5,395 | 0.02% | 80,797,130 |
| 2015-03-05 | 2015-03-03 | 24.598 | 3,320,099 | +13,489 | 0.02% | 81,667,035 |
| 2015-03-04 | 2015-03-02 | 24.865 | 3,306,610 | -81,384 | 0.02% | 82,217,716 |
| 2015-03-03 | 2015-02-27 | 24.776 | 3,387,994 | -156,922 | 0.02% | 83,939,901 |
| 2015-03-02 | 2015-02-26 | 24.820 | 3,544,916 | -900 | 0.02% | 87,985,432 |
| 2015-02-27 | 2015-02-25 | 24.242 | 3,545,816 | +17,986 | 0.02% | 85,957,410 |
| 2015-02-26 | 2015-02-24 | 24.375 | 3,527,830 | +9,892 | 0.02% | 85,992,155 |
| 2015-02-25 | 2015-02-23 | 24.598 | 3,517,938 | +19,334 | 0.02% | 86,533,434 |
| 2015-02-24 | 2015-02-18 | 25.309 | 3,498,604 | -286,417 | 0.02% | 88,547,781 |
| 2015-02-23 | 2015-02-16 | 24.598 | 3,785,021 | -122,300 | 0.02% | 93,103,080 |
| 2015-02-17 | 2015-02-13 | 24.331 | 3,907,321 | +165,015 | 0.02% | 95,068,588 |
| 2015-02-16 | 2015-02-12 | 23.842 | 3,742,306 | +159,620 | 0.02% | 89,222,566 |
| 2015-02-13 | 2015-02-11 | 24.064 | 3,582,686 | +26,978 | 0.02% | 86,213,770 |
| 2015-02-12 | 2015-02-10 | 24.331 | 3,555,708 | -17,985 | 0.02% | 86,513,532 |
| 2015-02-11 | 2015-02-09 | 24.331 | 3,573,693 | -2,248 | 0.02% | 86,951,123 |
| 2015-02-10 | 2015-02-06 | 24.420 | 3,575,941 | +32,374 | 0.02% | 87,323,938 |
| 2015-02-09 | 2015-02-05 | 24.153 | 3,543,567 | -44,065 | 0.02% | 85,587,650 |
| 2015-02-06 | 2015-02-04 | 24.687 | 3,587,632 | +136,689 | 0.02% | 88,566,911 |
| 2015-02-05 | 2015-02-03 | 23.664 | 3,450,943 | -749,090 | 0.02% | 81,662,006 |
| 2015-02-04 | 2015-02-02 | 22.863 | 4,200,033 | +710,422 | 0.02% | 96,025,471 |
| 2015-02-03 | 2015-01-30 | 22.641 | 3,489,611 | -2,698 | 0.02% | 79,006,973 |
| 2015-02-02 | 2015-01-29 | 22.685 | 3,492,309 | +19,784 | 0.02% | 79,223,398 |
| 2015-01-30 | 2015-01-28 | 23.263 | 3,472,525 | +31,474 | 0.02% | 80,782,575 |
| 2015-01-29 | 2015-01-27 | 23.308 | 3,441,051 | +16,187 | 0.02% | 80,203,445 |
| 2015-01-28 | 2015-01-26 | 23.441 | 3,424,864 | -899 | 0.02% | 80,283,181 |
| 2015-01-27 | 2015-01-23 | 23.753 | 3,425,763 | +4,946 | 0.02% | 81,370,914 |
| 2015-01-26 | 2015-01-22 | 23.619 | 3,420,817 | -8,993 | 0.02% | 80,796,954 |
| 2015-01-23 | 2015-01-21 | 23.397 | 3,429,810 | -1,798 | 0.02% | 80,246,561 |
| 2015-01-22 | 2015-01-20 | 23.441 | 3,431,608 | +22,032 | 0.02% | 80,441,269 |
| 2015-01-21 | 2015-01-19 | 23.486 | 3,409,576 | -26,529 | 0.02% | 80,076,471 |
| 2015-01-20 | 2015-01-16 | 23.174 | 3,436,105 | -4,047 | 0.02% | 79,629,644 |
| 2015-01-19 | 2015-01-15 | 23.263 | 3,440,152 | -3,597 | 0.02% | 80,029,471 |
| 2015-01-16 | 2015-01-14 | 23.085 | 3,443,749 | +53,957 | 0.02% | 79,500,429 |
| 2015-01-15 | 2015-01-13 | 23.263 | 3,389,792 | +22,931 | 0.02% | 78,857,928 |
| 2015-01-14 | 2015-01-12 | 23.664 | 3,366,861 | +3,147 | 0.02% | 79,672,316 |
| 2015-01-13 | 2015-01-09 | 23.619 | 3,363,714 | +15,737 | 0.02% | 79,448,227 |
| 2015-01-12 | 2015-01-08 | 23.263 | 3,347,977 | -237,856 | 0.02% | 77,885,171 |
| 2015-01-09 | 2015-01-07 | 22.863 | 3,585,833 | +220,321 | 0.02% | 81,983,000 |
| 2015-01-08 | 2015-01-06 | 22.908 | 3,365,512 | +24,280 | 0.02% | 77,095,494 |
| 2015-01-07 | 2015-01-05 | 23.664 | 3,341,232 | -127,696 | 0.02% | 79,065,840 |
| 2015-01-06 | 2015-01-02 | 23.619 | 3,468,928 | -13,489 | 0.02% | 81,933,297 |
| 2015-01-05 | 2014-12-31 | 23.219 | 3,482,417 | -31,025 | 0.02% | 80,857,797 |
| 2015-01-02 | 2014-12-29 | 23.886 | 3,513,442 | +20,683 | 0.02% | 83,922,362 |
| 2014-12-30 | 2014-12-24 | 23.486 | 3,492,759 | +13,489 | 0.02% | 82,030,086 |
| 2014-12-29 | 2014-12-22 | 23.619 | 3,479,270 | -80,934 | 0.02% | 82,177,567 |
| 2014-12-23 | 2014-12-19 | 22.507 | 3,560,204 | -12,590 | 0.02% | 80,130,163 |
| 2014-12-22 | 2014-12-18 | 22.463 | 3,572,794 | -35,071 | 0.02% | 80,254,608 |
| 2014-12-19 | 2014-12-17 | 21.951 | 3,607,865 | +17,985 | 0.02% | 79,196,878 |
| 2014-12-18 | 2014-12-16 | 21.795 | 3,589,880 | +141,185 | 0.02% | 78,243,206 |
| 2014-12-17 | 2014-12-15 | 22.552 | 3,448,695 | +43,165 | 0.02% | 77,773,809 |
| 2014-12-15 | 2014-12-11 | 22.374 | 3,405,530 | +97,571 | 0.02% | 76,194,447 |
| 2014-12-12 | 2014-12-10 | 22.730 | 3,307,959 | -2,248 | 0.02% | 75,188,539 |
| 2014-12-11 | 2014-12-09 | 22.374 | 3,310,207 | +248,647 | 0.02% | 74,061,715 |
| 2014-12-10 | 2014-12-08 | 23.397 | 3,061,560 | +89,028 | 0.02% | 71,630,692 |
| 2014-12-09 | 2014-12-05 | 23.975 | 2,972,532 | -361,056 | 0.01% | 71,266,582 |
| 2014-12-08 | 2014-12-04 | 24.420 | 3,333,588 | +13,489 | 0.02% | 81,405,715 |
| 2014-12-05 | 2014-12-03 | 23.308 | 3,320,099 | +167,264 | 0.02% | 77,384,316 |
| 2014-12-04 | 2014-12-02 | 24.108 | 3,152,835 | +27,427 | 0.02% | 76,010,074 |
| 2014-12-03 | 2014-12-01 | 23.842 | 3,125,408 | +110,610 | 0.02% | 74,514,730 |
| 2014-12-02 | 2014-11-28 | 25.220 | 3,014,798 | +151,078 | 0.02% | 76,034,712 |
| 2014-12-01 | 2014-11-27 | 26.688 | 2,863,720 | -450 | 0.01% | 76,427,988 |
| 2014-11-28 | 2014-11-26 | 26.866 | 2,864,170 | -8,993 | 0.01% | 76,949,598 |
| 2014-11-27 | 2014-11-25 | 27.133 | 2,873,163 | -9,442 | 0.01% | 77,958,007 |
| 2014-11-26 | 2014-11-24 | 27.267 | 2,882,605 | -98,470 | 0.01% | 78,598,858 |
| 2014-11-25 | 2014-11-21 | 26.421 | 2,981,075 | -33,273 | 0.01% | 78,764,401 |
| 2014-11-24 | 2014-11-20 | 25.532 | 3,014,348 | +45,413 | 0.02% | 76,961,922 |
| 2014-11-21 | 2014-11-19 | 25.043 | 2,968,935 | +2,248 | 0.01% | 74,349,784 |
| 2014-11-20 | 2014-11-18 | 25.265 | 2,966,687 | +29,676 | 0.01% | 74,953,288 |
| 2014-11-19 | 2014-11-17 | 25.843 | 2,937,011 | +48,561 | 0.01% | 75,901,845 |
| 2014-11-18 | 2014-11-14 | 25.799 | 2,888,450 | +34,172 | 0.01% | 74,518,392 |
| 2014-11-17 | 2014-11-13 | 26.066 | 2,854,278 | +12,590 | 0.01% | 74,398,557 |
| 2014-11-14 | 2014-11-12 | 26.333 | 2,841,688 | +15,737 | 0.01% | 74,828,790 |
| 2014-11-13 | 2014-11-11 | 26.333 | 2,825,951 | +25,179 | 0.01% | 74,414,396 |
| 2014-11-12 | 2014-11-10 | 26.555 | 2,800,772 | +26,529 | 0.01% | 74,374,269 |
| 2014-11-11 | 2014-11-07 | 26.199 | 2,774,243 | +252,694 | 0.01% | 72,682,594 |
| 2014-11-10 | 2014-11-06 | 26.199 | 2,521,549 | +8,993 | 0.01% | 66,062,246 |
| 2014-11-07 | 2014-11-05 | 25.977 | 2,512,556 | +96,222 | 0.01% | 65,267,837 |
| 2014-11-06 | 2014-11-04 | 26.733 | 2,416,334 | +160,969 | 0.01% | 64,595,470 |
| 2014-11-04 | 2014-10-31 | 27.089 | 2,255,365 | +268,431 | 0.01% | 61,094,871 |
| 2014-11-03 | 2014-10-30 | 26.688 | 1,986,934 | +101,618 | 0.01% | 53,028,008 |
| 2014-10-30 | 2014-10-28 | 27.667 | 1,885,316 | +4,946 | 0.01% | 52,160,910 |
| 2014-10-29 | 2014-10-27 | 27.400 | 1,880,370 | -1,349 | 0.01% | 51,522,230 |
| 2014-10-27 | 2014-10-23 | 27.667 | 1,881,719 | -1,349 | 0.01% | 52,061,392 |
| 2014-10-24 | 2014-10-22 | 28.112 | 1,883,068 | +32,373 | 0.01% | 52,936,315 |
| 2014-10-23 | 2014-10-21 | 27.756 | 1,850,695 | +1,349 | 0.01% | 51,367,694 |
| 2014-10-22 | 2014-10-20 | 27.889 | 1,849,346 | +2,249 | 0.01% | 51,577,031 |
| 2014-10-20 | 2014-10-16 | 26.688 | 1,847,097 | +27,877 | 0.01% | 49,295,988 |
| 2014-10-17 | 2014-10-15 | 27.267 | 1,819,220 | -156,922 | 0.01% | 49,603,957 |
| 2014-10-16 | 2014-10-14 | 27.845 | 1,976,142 | +13,938 | 0.01% | 55,025,387 |
| 2014-10-15 | 2014-10-13 | 28.734 | 1,962,204 | +9,443 | 0.01% | 56,382,886 |
| 2014-10-14 | 2014-10-10 | 28.734 | 1,952,761 | +22,931 | 0.01% | 56,111,546 |
| 2014-10-07 | 2014-10-03 | 29.224 | 1,929,830 | +7,644 | 0.01% | 56,396,876 |
| 2014-10-06 | 2014-09-30 | 29.624 | 1,922,186 | +221,220 | 0.01% | 56,942,990 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,700,966 | +77,786 | 0.01% | 51,297,471 |
| 2014-09-30 | 2014-09-26 | 30.870 | 1,623,180 | -8,093 | 0.01% | 50,106,813 |
| 2014-09-29 | 2014-09-25 | 31.003 | 1,631,273 | +450 | 0.01% | 50,574,320 |
| 2014-09-25 | 2014-09-23 | 31.047 | 1,630,823 | -225,267 | 0.01% | 50,632,909 |
| 2014-09-24 | 2014-09-22 | 31.359 | 1,856,090 | -22,482 | 0.01% | 58,204,796 |
| 2014-09-18 | 2014-09-16 | 31.537 | 1,878,572 | -3,597 | 0.01% | 59,244,045 |
| 2014-09-17 | 2014-09-15 | 31.359 | 1,882,169 | +8,993 | 0.01% | 59,022,603 |
| 2014-09-16 | 2014-09-12 | 31.804 | 1,873,176 | -5,396 | 0.01% | 59,573,793 |
| 2014-09-15 | 2014-09-11 | 32.560 | 1,878,572 | +4,497 | 0.01% | 61,165,925 |
| 2014-09-12 | 2014-09-10 | 34.059 | 1,874,075 | -104,765 | 0.01% | 63,829,653 |
| 2014-09-11 | 2014-09-08 | 35.235 | 1,978,840 | -11,810 | 0.01% | 69,725,025 |
| 2014-09-05 | 2014-09-03 | 35.461 | 1,990,650 | +379,824 | 0.01% | 70,591,354 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,610,826 | -2,653 | 0.01% | 56,102,200 |
| 2014-08-26 | 2014-08-22 | 34.195 | 1,613,479 | +3,980 | 0.01% | 55,172,880 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,609,499 | -885 | 0.01% | 55,182,384 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,610,384 | -28,299 | 0.01% | 56,086,806 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,638,683 | -32,278 | 0.01% | 56,479,450 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,670,961 | +9,728 | 0.01% | 55,551,295 |
| 2014-08-15 | 2014-08-13 | 32.883 | 1,661,233 | -21,225 | 0.01% | 54,626,767 |
| 2014-08-14 | 2014-08-12 | 32.431 | 1,682,458 | +2,653 | 0.01% | 54,563,714 |
| 2014-08-13 | 2014-08-11 | 32.431 | 1,679,805 | -13,265 | 0.01% | 54,477,675 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,693,070 | -9,727 | 0.01% | 54,218,651 |
| 2014-08-11 | 2014-08-07 | 31.481 | 1,702,797 | -5,749 | 0.01% | 53,605,908 |
| 2014-08-06 | 2014-08-04 | 31.888 | 1,708,546 | -75,169 | 0.01% | 54,482,413 |
| 2014-08-01 | 2014-07-30 | 31.572 | 1,783,715 | -3,537 | 0.01% | 56,314,655 |
| 2014-07-31 | 2014-07-29 | 31.255 | 1,787,252 | -1,326 | 0.01% | 55,860,443 |
| 2014-07-30 | 2014-07-28 | 31.617 | 1,788,578 | -101,257 | 0.01% | 56,549,087 |
| 2014-07-29 | 2014-07-25 | 31.707 | 1,889,835 | -13,265 | 0.01% | 59,921,468 |
| 2014-07-25 | 2014-07-23 | 31.391 | 1,903,100 | +1,326 | 0.01% | 59,739,505 |
| 2014-07-24 | 2014-07-22 | 31.029 | 1,901,774 | +2,653 | 0.01% | 59,009,721 |
| 2014-07-23 | 2014-07-21 | 30.441 | 1,899,121 | +884 | 0.01% | 57,810,701 |
| 2014-07-21 | 2014-07-17 | 30.667 | 1,898,237 | +3,980 | 0.01% | 58,213,092 |
| 2014-07-17 | 2014-07-15 | 30.441 | 1,894,257 | +2,211 | 0.01% | 57,662,638 |
| 2014-07-16 | 2014-07-14 | 30.215 | 1,892,046 | +1,768 | 0.01% | 57,167,433 |
| 2014-07-15 | 2014-07-11 | 30.260 | 1,890,278 | -291,832 | 0.01% | 57,199,514 |
| 2014-07-14 | 2014-07-10 | 30.396 | 2,182,110 | -1,326 | 0.01% | 66,326,404 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,183,436 | -4,422 | 0.01% | 66,465,468 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,187,858 | +39,353 | 0.01% | 67,292,797 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,148,505 | +61,020 | 0.01% | 66,471,122 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,087,485 | -4,422 | 0.01% | 66,282,826 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,091,907 | -4,422 | 0.01% | 66,612,475 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,096,329 | +4,422 | 0.01% | 65,710,265 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,091,907 | -884 | 0.01% | 65,382,415 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,092,791 | +44,217 | 0.01% | 63,800,825 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,048,574 | -4,422 | 0.01% | 62,823,465 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,052,996 | +884 | 0.01% | 65,559,154 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,052,112 | +2,211 | 0.01% | 65,159,645 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,049,901 | -442 | 0.01% | 64,811,280 |
| 2014-06-18 | 2014-06-16 | 31.436 | 2,050,343 | -2,211 | 0.01% | 64,454,295 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,052,554 | +49,523 | 0.01% | 64,338,120 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,003,031 | -3,537 | 0.01% | 60,158,402 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,006,568 | +47,283 | 0.01% | 63,392,086 |
| 2014-05-29 | 2014-05-27 | 31.639 | 1,959,285 | -2,159 | 0.01% | 61,989,067 |
| 2014-05-28 | 2014-05-26 | 31.407 | 1,961,444 | +1,295 | 0.01% | 61,603,075 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,960,149 | -2,159 | 0.01% | 61,834,803 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,962,308 | -431 | 0.01% | 61,902,911 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,962,739 | +9,498 | 0.01% | 61,007,307 |
| 2014-05-21 | 2014-05-19 | 30.758 | 1,953,241 | -86,350 | 0.01% | 60,078,723 |
| 2014-05-20 | 2014-05-16 | 30.805 | 2,039,591 | -43,175 | 0.01% | 62,829,198 |
| 2014-05-19 | 2014-05-15 | 30.758 | 2,082,766 | -9,067 | 0.01% | 64,062,715 |
| 2014-05-15 | 2014-05-13 | 30.342 | 2,091,833 | -1,727 | 0.01% | 63,469,503 |
| 2014-05-13 | 2014-05-09 | 29.739 | 2,093,560 | -863 | 0.01% | 62,261,162 |
| 2014-05-12 | 2014-05-08 | 29.786 | 2,094,423 | +179,176 | 0.01% | 62,383,847 |
| 2014-05-09 | 2014-05-07 | 28.952 | 1,915,247 | +44,471 | 0.01% | 55,450,005 |
| 2014-05-08 | 2014-05-05 | 29.230 | 1,870,776 | +2,590 | 0.01% | 54,682,446 |
| 2014-05-02 | 2014-04-29 | 30.017 | 1,868,186 | +129,525 | 0.01% | 56,077,921 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,738,661 | -51,810 | 0.01% | 51,062,368 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,790,471 | -3,454 | 0.01% | 52,003,385 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,793,925 | -1,727 | 0.01% | 53,765,705 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,795,652 | -15,111 | 0.01% | 53,567,925 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,810,763 | -14,248 | 0.01% | 53,263,797 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,825,011 | -14,248 | 0.01% | 53,513,823 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,839,259 | -34,540 | 0.01% | 55,209,610 |
| 2014-04-15 | 2014-04-11 | 29.647 | 1,873,799 | +157,589 | 0.01% | 55,552,008 |
| 2014-04-14 | 2014-04-10 | 29.647 | 1,716,210 | -2,158 | 0.01% | 50,880,010 |
| 2014-04-11 | 2014-04-09 | 29.369 | 1,718,368 | -1,296 | 0.01% | 50,466,388 |
| 2014-04-10 | 2014-04-08 | 29.137 | 1,719,664 | -6,044 | 0.01% | 50,106,149 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,725,708 | -4,318 | 0.01% | 48,843,335 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,730,026 | +50,947 | 0.01% | 48,164,148 |
| 2014-04-07 | 2014-04-03 | 27.377 | 1,679,079 | -4,318 | 0.01% | 45,967,977 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,683,397 | +43,607 | 0.01% | 45,618,311 |
| 2014-04-03 | 2014-04-01 | 27.053 | 1,639,790 | +2,159 | 0.01% | 44,360,646 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,637,631 | -1,727 | 0.01% | 44,226,380 |
| 2014-04-01 | 2014-03-28 | 28.535 | 1,639,358 | -864 | 0.01% | 46,779,040 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,640,222 | -48,787 | 0.01% | 46,271,834 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,689,009 | +41,016 | 0.01% | 46,787,510 |
| 2014-03-25 | 2014-03-21 | 27.609 | 1,647,993 | -867,388 | 0.01% | 45,498,639 |
| 2014-03-24 | 2014-03-20 | 26.914 | 2,515,381 | +9,067 | 0.01% | 67,698,133 |
| 2014-03-21 | 2014-03-19 | 27.238 | 2,506,314 | +417,935 | 0.01% | 68,266,807 |
| 2014-03-20 | 2014-03-18 | 26.867 | 2,088,379 | -1,727 | 0.01% | 56,109,202 |
| 2014-03-19 | 2014-03-17 | 26.775 | 2,090,106 | +437,795 | 0.01% | 55,961,962 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,652,311 | -41,448 | 0.01% | 44,469,752 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,693,759 | +35,404 | 0.01% | 45,428,350 |
| 2014-03-14 | 2014-03-12 | 27.053 | 1,658,355 | +84,623 | 0.01% | 44,862,879 |
| 2014-03-13 | 2014-03-11 | 27.238 | 1,573,732 | +28,064 | 0.01% | 42,865,203 |
| 2014-03-12 | 2014-03-10 | 27.979 | 1,545,668 | +17,702 | 0.01% | 43,246,398 |
| 2014-03-10 | 2014-03-06 | 29.045 | 1,527,966 | -8,635 | 0.01% | 44,379,051 |
| 2014-03-07 | 2014-03-05 | 28.628 | 1,536,601 | +8,635 | 0.01% | 43,989,231 |
| 2014-03-06 | 2014-03-04 | 29.137 | 1,527,966 | +2,158 | 0.01% | 44,520,611 |
| 2014-03-04 | 2014-02-28 | 29.461 | 1,525,808 | -3,454 | 0.01% | 44,952,494 |
| 2014-02-28 | 2014-02-26 | 29.045 | 1,529,262 | -4,317 | 0.01% | 44,416,693 |
| 2014-02-27 | 2014-02-25 | 28.859 | 1,533,579 | -19,429 | 0.01% | 44,257,918 |
| 2014-02-26 | 2014-02-24 | 28.396 | 1,553,008 | +10,794 | 0.01% | 44,099,224 |
| 2014-02-25 | 2014-02-21 | 28.720 | 1,542,214 | +1,295 | 0.01% | 44,292,798 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,540,919 | +19,429 | 0.01% | 44,041,465 |
| 2014-02-21 | 2014-02-19 | 29.230 | 1,521,490 | -1,727 | 0.01% | 44,472,879 |
| 2014-02-19 | 2014-02-17 | 29.693 | 1,523,217 | -3,022 | 0.01% | 45,228,959 |
| 2014-02-18 | 2014-02-14 | 29.508 | 1,526,239 | +3,454 | 0.01% | 45,035,891 |
| 2014-02-17 | 2014-02-13 | 29.322 | 1,522,785 | -18,566 | 0.01% | 44,651,812 |
| 2014-02-14 | 2014-02-12 | 30.017 | 1,541,351 | -69,943 | 0.01% | 46,267,213 |
| 2014-02-13 | 2014-02-11 | 29.369 | 1,611,294 | -27,632 | 0.01% | 47,321,754 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,638,926 | -6,045 | 0.01% | 45,931,593 |
| 2014-02-11 | 2014-02-07 | 28.072 | 1,644,971 | -14,679 | 0.01% | 46,177,206 |
| 2014-02-10 | 2014-02-06 | 27.006 | 1,659,650 | +4,749 | 0.01% | 44,821,032 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,654,901 | +8,635 | 0.01% | 44,386,139 |
| 2014-02-06 | 2014-02-04 | 26.728 | 1,646,266 | +20,724 | 0.01% | 44,002,019 |
| 2014-02-05 | 2014-01-30 | 28.257 | 1,625,542 | +5,181 | 0.01% | 45,933,000 |
| 2014-02-04 | 2014-01-28 | 28.164 | 1,620,361 | +9,930 | 0.01% | 45,636,481 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,610,431 | +6,045 | 0.01% | 45,580,608 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,604,386 | +30,654 | 0.01% | 47,044,554 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,573,732 | +70,807 | 0.01% | 46,437,303 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,502,925 | +29,359 | 0.01% | 44,765,668 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,473,566 | +9,931 | 0.01% | 44,642,050 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,463,635 | -2,591 | 0.01% | 47,324,387 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,466,226 | -12,952 | 0.01% | 47,068,563 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,479,178 | +10,793 | 0.01% | 47,141,746 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,468,385 | +864 | 0.01% | 47,001,830 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,467,521 | +3,454 | 0.01% | 47,042,154 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,464,067 | -4,318 | 0.01% | 47,406,175 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,468,385 | +3,886 | 0.01% | 46,457,670 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,464,499 | +4,318 | 0.01% | 46,945,283 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,460,181 | +10,362 | 0.01% | 46,739,227 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,449,819 | -9,499 | 0.01% | 48,422,347 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,459,318 | -2,159 | 0.01% | 48,401,603 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,461,477 | +6,477 | 0.01% | 48,540,911 |
| 2013-12-27 | 2013-12-20 | 32.750 | 1,455,000 | +4,317 | 0.01% | 47,651,787 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,450,683 | +9,067 | 0.01% | 47,577,604 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,441,616 | +6,476 | 0.01% | 47,547,356 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,435,140 | +28,064 | 0.01% | 47,134,325 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,407,076 | +7,771 | 0.01% | 49,145,718 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,399,305 | +2,159 | 0.01% | 49,263,216 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,397,146 | +864 | 0.01% | 50,352,168 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,396,282 | -2,159 | 0.01% | 51,614,630 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,398,441 | +4,317 | 0.01% | 51,759,219 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,394,124 | +432 | 0.01% | 50,307,837 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,393,692 | -9,498 | 0.01% | 50,679,608 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,403,190 | -4,318 | 0.01% | 50,894,989 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,407,508 | +4,318 | 0.01% | 51,703,607 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,403,190 | -432 | 0.01% | 51,414,989 |
| 2013-11-19 | 2013-11-15 | 35.391 | 1,403,622 | -12,953 | 0.01% | 49,675,278 |
| 2013-11-18 | 2013-11-14 | 34.696 | 1,416,575 | +13,385 | 0.01% | 49,149,395 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,403,190 | +2,158 | 0.01% | 48,294,990 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,401,032 | +2,159 | 0.01% | 49,518,716 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,398,873 | -21,587 | 0.01% | 50,025,608 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,420,460 | -8,635 | 0.01% | 50,994,988 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,429,095 | +8,635 | 0.01% | 51,371,188 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,420,460 | +8,635 | 0.01% | 51,916,188 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,411,825 | -25,905 | 0.01% | 52,058,388 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,437,730 | -7,340 | 0.01% | 52,547,387 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,445,070 | -15,111 | 0.01% | 50,472,756 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,460,181 | -4,318 | 0.01% | 51,676,946 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,464,499 | +4,318 | 0.01% | 54,272,003 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,460,181 | -51,379 | 0.01% | 53,570,865 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,511,560 | -3,886 | 0.01% | 55,105,749 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,515,446 | -2,590 | 0.01% | 56,511,018 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,518,036 | +4,317 | 0.01% | 56,185,679 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,513,719 | -2,590 | 0.01% | 56,025,898 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,516,309 | +2,159 | 0.01% | 55,278,879 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,514,150 | +4,317 | 0.01% | 55,410,590 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,509,833 | -2,159 | 0.01% | 56,091,889 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,511,992 | -6,044 | 0.01% | 56,312,178 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,518,036 | -2,159 | 0.01% | 56,396,639 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,520,195 | -4,317 | 0.01% | 57,040,208 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,524,512 | -4,318 | 0.01% | 56,778,469 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,528,830 | -9,930 | 0.01% | 57,435,028 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,538,760 | -3,454 | 0.01% | 58,021,918 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,542,214 | -2,159 | 0.01% | 57,866,397 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,544,373 | -1,727 | 0.01% | 57,017,386 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,546,100 | +25,524 | 0.01% | 57,990,661 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,520,576 | -4,250 | 0.01% | 56,818,634 |
| 2013-09-03 | 2013-08-30 | 36.237 | 1,524,826 | +2,125 | 0.01% | 55,255,202 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,522,701 | +8,500 | 0.01% | 55,751,478 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,514,201 | -5,950 | 0.01% | 55,083,963 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,520,151 | +1,275 | 0.01% | 55,944,274 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,518,876 | -5,525 | 0.01% | 55,825,872 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,524,401 | -8,500 | 0.01% | 55,598,501 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,532,901 | -17,424 | 0.01% | 56,052,796 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,550,325 | -4,249 | 0.01% | 54,063,370 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,554,574 | -2,125 | 0.01% | 55,162,622 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,556,699 | -1,700 | 0.01% | 54,139,126 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,558,399 | -17,424 | 0.01% | 52,658,109 |
| 2013-08-09 | 2013-08-07 | 32.660 | 1,575,823 | -4,250 | 0.01% | 51,467,025 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,580,073 | -2,125 | 0.01% | 52,869,951 |
| 2013-08-05 | 2013-08-01 | 33.319 | 1,582,198 | -8,500 | 0.01% | 52,717,675 |
| 2013-08-01 | 2013-07-30 | 33.225 | 1,590,698 | -3,825 | 0.01% | 52,851,169 |
| 2013-07-31 | 2013-07-29 | 33.084 | 1,594,523 | -8,499 | 0.01% | 52,753,135 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,603,022 | -4,250 | 0.01% | 53,864,155 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,607,272 | -31,873 | 0.01% | 53,704,402 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,639,145 | -10,200 | 0.01% | 55,155,087 |
| 2013-07-25 | 2013-07-23 | 33.602 | 1,649,345 | -22,524 | 0.01% | 55,420,684 |
| 2013-07-23 | 2013-07-19 | 32.613 | 1,671,869 | -7,649 | 0.01% | 54,525,246 |
| 2013-07-22 | 2013-07-18 | 32.519 | 1,679,518 | -4,250 | 0.01% | 54,616,626 |
| 2013-07-19 | 2013-07-17 | 32.425 | 1,683,768 | -13,600 | 0.01% | 54,596,353 |
| 2013-07-18 | 2013-07-16 | 32.284 | 1,697,368 | -58,647 | 0.01% | 54,797,694 |
| 2013-07-17 | 2013-07-15 | 32.049 | 1,756,015 | +2,125 | 0.01% | 56,277,849 |
| 2013-07-15 | 2013-07-11 | 32.096 | 1,753,890 | -8,499 | 0.01% | 56,292,286 |
| 2013-07-12 | 2013-07-10 | 30.825 | 1,762,389 | +425 | 0.01% | 54,325,688 |
| 2013-07-11 | 2013-07-09 | 30.966 | 1,761,964 | -2,125 | 0.01% | 54,561,347 |
| 2013-07-09 | 2013-07-05 | 30.778 | 1,764,089 | +8,074 | 0.01% | 54,295,070 |
| 2013-07-08 | 2013-07-04 | 30.119 | 1,756,015 | -8,499 | 0.01% | 52,889,609 |
| 2013-07-05 | 2013-07-03 | 29.507 | 1,764,514 | +2,125 | 0.01% | 52,066,071 |
| 2013-07-04 | 2013-07-02 | 30.449 | 1,762,389 | -8,925 | 0.01% | 53,662,168 |
| 2013-07-02 | 2013-06-27 | 30.072 | 1,771,314 | -16,999 | 0.01% | 53,267,041 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,788,313 | +6,800 | 0.01% | 52,684,156 |
| 2013-06-27 | 2013-06-25 | 28.896 | 1,781,513 | +4,249 | 0.01% | 51,477,746 |
| 2013-06-26 | 2013-06-24 | 29.037 | 1,777,264 | -43,773 | 0.01% | 51,605,889 |
| 2013-06-25 | 2013-06-21 | 29.931 | 1,821,037 | +15,725 | 0.01% | 54,505,213 |
| 2013-06-24 | 2013-06-20 | 30.590 | 1,805,312 | -42,498 | 0.01% | 55,223,990 |
| 2013-06-21 | 2013-06-19 | 32.002 | 1,847,810 | -33,999 | 0.01% | 59,132,792 |
| 2013-06-19 | 2013-06-17 | 31.954 | 1,881,809 | +17,000 | 0.01% | 60,132,253 |
| 2013-06-17 | 2013-06-13 | 30.354 | 1,864,809 | -1,700 | 0.01% | 56,605,187 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,866,509 | -14,025 | 0.01% | 58,062,229 |
| 2013-06-13 | 2013-06-10 | 31.719 | 1,880,534 | +3,400 | 0.01% | 59,649,011 |
| 2013-06-11 | 2013-06-07 | 31.578 | 1,877,134 | +8,500 | 0.01% | 59,276,145 |
| 2013-06-05 | 2013-06-03 | 32.331 | 1,868,634 | -67,997 | 0.01% | 60,414,772 |
| 2013-06-03 | 2013-05-30 | 32.378 | 1,936,631 | -4,250 | 0.01% | 62,704,322 |
| 2013-05-31 | 2013-05-29 | 33.572 | 1,940,881 | +425 | 0.01% | 65,159,765 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,940,456 | +46,621 | 0.01% | 66,267,084 |
| 2013-05-29 | 2013-05-27 | 33.572 | 1,893,835 | +13,287 | 0.01% | 63,580,325 |
| 2013-05-28 | 2013-05-24 | 33.524 | 1,880,548 | +415 | 0.01% | 63,043,670 |
| 2013-05-27 | 2013-05-23 | 33.861 | 1,880,133 | +6,644 | 0.01% | 63,663,677 |
| 2013-05-24 | 2013-05-22 | 34.728 | 1,873,489 | -2,077 | 0.01% | 65,063,023 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,875,566 | -12,456 | 0.01% | 65,406,173 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,888,022 | +3,321 | 0.01% | 64,749,269 |
| 2013-05-20 | 2013-05-15 | 34.776 | 1,884,701 | -13,287 | 0.01% | 65,543,176 |
| 2013-05-16 | 2013-05-14 | 34.487 | 1,897,988 | +3,737 | 0.01% | 65,456,730 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,894,251 | +2,492 | 0.01% | 65,692,811 |
| 2013-05-13 | 2013-05-09 | 35.403 | 1,891,759 | +3,737 | 0.01% | 66,973,188 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,888,022 | -2,492 | 0.01% | 67,204,648 |
| 2013-05-09 | 2013-05-07 | 35.114 | 1,890,514 | -37,370 | 0.01% | 66,382,752 |
| 2013-05-08 | 2013-05-06 | 34.632 | 1,927,884 | -18,270 | 0.01% | 66,766,347 |
| 2013-05-07 | 2013-05-03 | 34.150 | 1,946,154 | -4,152 | 0.01% | 66,461,672 |
| 2013-05-06 | 2013-05-02 | 34.102 | 1,950,306 | +20,761 | 0.01% | 66,509,524 |
| 2013-05-03 | 2013-04-30 | 34.873 | 1,929,545 | -415 | 0.01% | 67,288,570 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,929,960 | -1,661 | 0.01% | 66,931,203 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,931,621 | +6,644 | 0.01% | 67,174,886 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,924,977 | +7,474 | 0.01% | 65,089,432 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,917,503 | -4,152 | 0.01% | 63,636,033 |
| 2013-04-24 | 2013-04-22 | 33.380 | 1,921,655 | -4,153 | 0.01% | 64,144,065 |
| 2013-04-23 | 2013-04-19 | 33.235 | 1,925,808 | -4,982 | 0.01% | 64,004,410 |
| 2013-04-22 | 2013-04-18 | 32.272 | 1,930,790 | +830 | 0.01% | 62,309,988 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,929,960 | +2,491 | 0.01% | 62,469,122 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,927,469 | +2,077 | 0.01% | 62,574,174 |
| 2013-04-17 | 2013-04-15 | 33.091 | 1,925,392 | -31,557 | 0.01% | 63,712,365 |
| 2013-04-16 | 2013-04-12 | 34.150 | 1,956,949 | +9,134 | 0.01% | 66,830,324 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,947,815 | +2,077 | 0.01% | 66,893,676 |
| 2013-04-12 | 2013-04-10 | 34.343 | 1,945,738 | +10,380 | 0.01% | 66,822,345 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,935,358 | +2,076 | 0.01% | 66,931,966 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,933,282 | -3,737 | 0.01% | 66,208,330 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,937,019 | -7,889 | 0.01% | 66,989,409 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,944,908 | -6,228 | 0.01% | 69,978,961 |
| 2013-04-05 | 2013-04-02 | 36.318 | 1,951,136 | -22,422 | 0.01% | 70,860,908 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,973,558 | +3,737 | 0.01% | 70,914,745 |
| 2013-04-02 | 2013-03-27 | 36.366 | 1,969,821 | -2,077 | 0.01% | 71,634,385 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,971,898 | +9,966 | 0.01% | 71,519,957 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,961,932 | +7,059 | 0.01% | 70,496,995 |
| 2013-03-26 | 2013-03-22 | 34.487 | 1,954,873 | +2,491 | 0.01% | 67,418,548 |
| 2013-03-25 | 2013-03-21 | 34.776 | 1,952,382 | -5,813 | 0.01% | 67,896,880 |
| 2013-03-22 | 2013-03-20 | 34.776 | 1,958,195 | +2,076 | 0.01% | 68,099,035 |
| 2013-03-21 | 2013-03-19 | 34.391 | 1,956,119 | +12,457 | 0.01% | 67,273,079 |
| 2013-03-20 | 2013-03-18 | 34.825 | 1,943,662 | -4,568 | 0.01% | 67,687,249 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,948,230 | -9,135 | 0.01% | 68,784,728 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,957,365 | +8,720 | 0.01% | 68,447,291 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,948,645 | +88,858 | 0.01% | 67,766,920 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,859,787 | +7,059 | 0.01% | 65,662,136 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,852,728 | +10,796 | 0.01% | 66,216,069 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,841,932 | -2,492 | 0.01% | 66,539,982 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,844,424 | +1,661 | 0.01% | 65,119,726 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,842,763 | +10,381 | 0.01% | 65,061,082 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,832,382 | +20,761 | 0.01% | 64,341,528 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,811,621 | +4,152 | 0.01% | 63,612,534 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,807,469 | +28,651 | 0.01% | 64,772,643 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,778,818 | +23,667 | 0.01% | 65,288,142 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,755,151 | +7,890 | 0.01% | 63,320,470 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,747,261 | -13,288 | 0.01% | 63,372,463 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,760,549 | +831 | 0.01% | 64,956,813 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,759,718 | -831 | 0.01% | 65,095,673 |
| 2013-02-25 | 2013-02-21 | 37.426 | 1,760,549 | +7,059 | 0.01% | 65,889,613 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,753,490 | +22,422 | 0.01% | 66,385,566 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,731,068 | +10,381 | 0.01% | 65,286,549 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,720,687 | -19,931 | 0.01% | 65,806,714 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,740,618 | +207,612 | 0.01% | 66,904,324 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,533,006 | +38,201 | 0.01% | 58,628,959 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,494,805 | +415 | 0.01% | 56,087,983 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,494,390 | +830 | 0.01% | 56,144,392 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,493,560 | -2,491 | 0.01% | 56,185,148 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,496,051 | +10,796 | 0.01% | 56,278,855 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,485,255 | -14,948 | 0.01% | 57,231,988 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,500,203 | +30,726 | 0.01% | 57,880,246 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,469,477 | +36,540 | 0.01% | 56,694,788 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,432,937 | -23,668 | 0.01% | 56,596,396 |
| 2013-01-31 | 2013-01-29 | 38.774 | 1,456,605 | -5,813 | 0.01% | 56,478,805 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,462,418 | -7,889 | 0.01% | 55,999,800 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,470,307 | -2,076 | 0.01% | 56,018,611 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,472,383 | -107,959 | 0.01% | 55,884,946 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,580,342 | -37,785 | 0.01% | 61,200,498 |
| 2013-01-24 | 2013-01-22 | 38.919 | 1,618,127 | -40,692 | 0.01% | 62,975,524 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,658,819 | +12,042 | 0.01% | 64,719,007 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,646,777 | -24,499 | 0.01% | 64,963,067 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,671,276 | +4,568 | 0.01% | 64,480,518 |
| 2013-01-18 | 2013-01-16 | 38.726 | 1,666,708 | -10,381 | 0.01% | 64,545,117 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,677,089 | -5,398 | 0.01% | 65,431,813 |
| 2013-01-16 | 2013-01-14 | 39.352 | 1,682,487 | -259,514 | 0.01% | 66,209,697 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,942,001 | +58,131 | 0.01% | 75,860,924 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,883,870 | +27,405 | 0.01% | 75,041,976 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,856,465 | +11,626 | 0.01% | 74,397,427 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,844,839 | +6,228 | 0.01% | 74,820,118 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,838,611 | +17,855 | 0.01% | 75,895,932 |
| 2013-01-07 | 2013-01-03 | 41.664 | 1,820,756 | +1,246 | 0.01% | 75,860,497 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,819,510 | -831 | 0.01% | 75,808,583 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,820,341 | +831 | 0.01% | 73,388,166 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,819,510 | -4,153 | 0.01% | 73,442,303 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,823,663 | -20,761 | 0.01% | 73,961,294 |
| 2012-12-20 | 2012-12-18 | 40.123 | 1,844,424 | -6,228 | 0.01% | 74,003,727 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,850,652 | -24,914 | 0.01% | 73,897,052 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,875,566 | -2,076 | 0.01% | 75,885,616 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,877,642 | +4,153 | 0.01% | 76,331,371 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,873,489 | -416 | 0.01% | 75,891,820 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,873,905 | +3,737 | 0.01% | 75,728,151 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,870,168 | +831 | 0.01% | 74,856,492 |
| 2012-12-07 | 2012-12-05 | 40.316 | 1,869,337 | +2,491 | 0.01% | 75,363,470 |
| 2012-12-06 | 2012-12-04 | 39.641 | 1,866,846 | -2,076 | 0.01% | 74,004,163 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,868,922 | +20,761 | 0.01% | 73,726,379 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,848,161 | -4,567 | 0.01% | 73,797,586 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,852,728 | -10,381 | 0.01% | 73,087,548 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,863,109 | +12,457 | 0.01% | 72,420,184 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,850,652 | -12,457 | 0.01% | 73,183,932 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,863,109 | -1,246 | 0.01% | 74,035,504 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,864,355 | -14,532 | 0.01% | 73,456,417 |
| 2012-11-23 | 2012-11-21 | 39.208 | 1,878,887 | -9,966 | 0.01% | 73,666,984 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,888,853 | -7,474 | 0.01% | 73,784,789 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,896,327 | -2,076 | 0.01% | 73,163,348 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,898,403 | +2,076 | 0.01% | 71,963,283 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,896,327 | -4,152 | 0.01% | 73,346,028 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,900,479 | -7,059 | 0.01% | 72,499,679 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,907,538 | +3,322 | 0.01% | 73,412,126 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,904,216 | +13,702 | 0.01% | 73,192,558 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,890,514 | +5,398 | 0.01% | 73,212,253 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,885,116 | -34,879 | 0.01% | 75,273,210 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,919,995 | -5,397 | 0.01% | 76,018,578 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,925,392 | -4,568 | 0.01% | 75,490,342 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,929,960 | +3,737 | 0.01% | 74,832,803 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,926,223 | +1,246 | 0.01% | 74,316,783 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,924,977 | -831 | 0.01% | 74,825,031 |
| 2012-10-30 | 2012-10-26 | 38.726 | 1,925,808 | -8,304 | 0.01% | 74,579,052 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,934,112 | -28,235 | 0.01% | 74,714,314 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,962,347 | -12,042 | 0.01% | 77,128,305 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,974,389 | +35,294 | 0.01% | 76,080,005 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,939,095 | +2,076 | 0.01% | 73,692,606 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,937,019 | -2,906 | 0.01% | 74,080,210 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,939,925 | +4,152 | 0.01% | 73,630,709 |
| 2012-10-12 | 2012-10-10 | 37.474 | 1,935,773 | +10,796 | 0.01% | 72,540,718 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,924,977 | +8,304 | 0.01% | 71,672,551 |
| 2012-10-10 | 2012-10-08 | 36.992 | 1,916,673 | -2,076 | 0.01% | 70,901,769 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,918,749 | +2,076 | 0.01% | 71,995,184 |
| 2012-10-08 | 2012-10-04 | 37.522 | 1,916,673 | +2,076 | 0.01% | 71,917,289 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,914,597 | -1,661 | 0.01% | 73,222,694 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,916,258 | +2,492 | 0.01% | 71,809,417 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,913,766 | +1,245 | 0.01% | 72,269,113 |
| 2012-09-26 | 2012-09-24 | 37.715 | 1,912,521 | +416 | 0.01% | 72,129,978 |
| 2012-09-24 | 2012-09-20 | 37.666 | 1,912,105 | -3,322 | 0.01% | 72,022,189 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,915,427 | -7,059 | 0.01% | 74,730,596 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,922,486 | -7,889 | 0.01% | 74,172,604 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,930,375 | -25,329 | 0.01% | 75,499,754 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,955,704 | -74,740 | 0.01% | 73,758,608 |
| 2012-09-17 | 2012-09-13 | 35.981 | 2,030,444 | -39,031 | 0.01% | 73,056,598 |
| 2012-09-14 | 2012-09-12 | 35.884 | 2,069,475 | -100,899 | 0.01% | 74,261,596 |
| 2012-09-13 | 2012-09-11 | 35.403 | 2,170,374 | +15,363 | 0.01% | 76,836,883 |
| 2012-09-12 | 2012-09-10 | 34.536 | 2,155,011 | -9,966 | 0.01% | 74,424,593 |
| 2012-09-11 | 2012-09-07 | 34.632 | 2,164,977 | +29,897 | 0.01% | 74,977,335 |
| 2012-09-10 | 2012-09-06 | 34.102 | 2,135,080 | -5,398 | 0.01% | 72,810,705 |
| 2012-09-07 | 2012-09-05 | 34.708 | 2,140,478 | +94,671 | 0.01% | 74,291,758 |
| 2012-09-06 | 2012-09-04 | 35.584 | 2,045,807 | +17,411 | 0.01% | 72,798,490 |
| 2012-09-05 | 2012-09-03 | 35.779 | 2,028,396 | -4,109 | 0.01% | 72,573,893 |
| 2012-09-04 | 2012-08-31 | 35.730 | 2,032,505 | -821 | 0.01% | 72,621,969 |
| 2012-09-03 | 2012-08-30 | 35.876 | 2,033,326 | +2,054 | 0.01% | 72,948,243 |
| 2012-08-31 | 2012-08-29 | 36.022 | 2,031,272 | -2,876 | 0.01% | 73,171,193 |
| 2012-08-30 | 2012-08-28 | 36.120 | 2,034,148 | +26,705 | 0.01% | 73,472,834 |
| 2012-08-29 | 2012-08-27 | 35.876 | 2,007,443 | -5,341 | 0.01% | 72,019,657 |
| 2012-08-28 | 2012-08-24 | 36.022 | 2,012,784 | -4,519 | 0.01% | 72,505,212 |
| 2012-08-27 | 2012-08-23 | 36.412 | 2,017,303 | -16,845 | 0.01% | 73,453,597 |
| 2012-08-24 | 2012-08-22 | 36.120 | 2,034,148 | +27,527 | 0.01% | 73,472,834 |
| 2012-08-23 | 2012-08-21 | 36.753 | 2,006,621 | +42,318 | 0.01% | 73,748,406 |
| 2012-08-21 | 2012-08-17 | 37.921 | 1,964,303 | +15,202 | 0.01% | 74,487,993 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,949,101 | +2,054 | 0.01% | 72,488,321 |
| 2012-08-17 | 2012-08-15 | 37.385 | 1,947,047 | +2,055 | 0.01% | 72,791,051 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,944,992 | +20,953 | 0.01% | 73,755,704 |
| 2012-08-15 | 2012-08-13 | 38.262 | 1,924,039 | +1,644 | 0.01% | 73,616,769 |
| 2012-08-13 | 2012-08-09 | 38.943 | 1,922,395 | -411 | 0.01% | 74,863,987 |
| 2012-08-10 | 2012-08-08 | 38.651 | 1,922,806 | +1,643 | 0.01% | 74,318,392 |
| 2012-08-09 | 2012-08-07 | 38.602 | 1,921,163 | -5,752 | 0.01% | 74,161,369 |
| 2012-08-08 | 2012-08-06 | 38.116 | 1,926,915 | -2,465 | 0.01% | 73,445,409 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,929,380 | +411 | 0.01% | 72,036,644 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,928,969 | +1,643 | 0.01% | 72,490,799 |
| 2012-08-03 | 2012-08-01 | 37.726 | 1,927,326 | -48,891 | 0.01% | 72,710,515 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,976,217 | -38,210 | 0.01% | 75,613,182 |
| 2012-08-01 | 2012-07-30 | 37.726 | 2,014,427 | +15,202 | 0.01% | 75,996,497 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,999,225 | +2,054 | 0.01% | 74,157,825 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,997,171 | +36,566 | 0.01% | 72,040,015 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,960,605 | -9,039 | 0.01% | 70,530,162 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,969,644 | +18,078 | 0.01% | 71,047,088 |
| 2012-07-23 | 2012-07-19 | 38.456 | 1,951,566 | +1,232 | 0.01% | 75,049,995 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,950,334 | -6,162 | 0.01% | 72,913,937 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,956,496 | +1,643 | 0.01% | 74,096,705 |
| 2012-07-17 | 2012-07-13 | 36.558 | 1,954,853 | -4,519 | 0.01% | 71,465,161 |
| 2012-07-16 | 2012-07-12 | 36.314 | 1,959,372 | +1,232 | 0.01% | 71,153,466 |
| 2012-07-13 | 2012-07-11 | 37.434 | 1,958,140 | -5,341 | 0.01% | 73,301,087 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,963,481 | -2,054 | 0.01% | 72,545,222 |
| 2012-07-11 | 2012-07-09 | 36.753 | 1,965,535 | -8,217 | 0.01% | 72,238,392 |
| 2012-07-10 | 2012-07-06 | 37.726 | 1,973,752 | +6,162 | 0.01% | 74,461,987 |
| 2012-07-09 | 2012-07-05 | 38.213 | 1,967,590 | -9,860 | 0.01% | 75,187,319 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,977,450 | -23,419 | 0.01% | 75,275,318 |
| 2012-07-05 | 2012-07-03 | 38.067 | 2,000,869 | -18,488 | 0.01% | 76,166,806 |
| 2012-07-04 | 2012-06-29 | 37.483 | 2,019,357 | -46,016 | 0.01% | 75,690,986 |
| 2012-07-03 | 2012-06-28 | 36.266 | 2,065,373 | -2,876 | 0.01% | 74,902,291 |
| 2012-06-29 | 2012-06-27 | 35.584 | 2,068,249 | +2,054 | 0.01% | 73,597,072 |
| 2012-06-28 | 2012-06-26 | 34.951 | 2,066,195 | +2,876 | 0.01% | 72,216,442 |
| 2012-06-27 | 2012-06-25 | 34.757 | 2,063,319 | +822 | 0.01% | 71,714,162 |
| 2012-06-26 | 2012-06-22 | 35.000 | 2,062,497 | -411 | 0.01% | 72,187,591 |
| 2012-06-25 | 2012-06-21 | 36.460 | 2,062,908 | -14,380 | 0.01% | 75,214,576 |
| 2012-06-21 | 2012-06-19 | 37.239 | 2,077,288 | +8,217 | 0.01% | 77,356,798 |
| 2012-06-20 | 2012-06-18 | 37.775 | 2,069,071 | -36,977 | 0.01% | 78,158,722 |
| 2012-06-19 | 2012-06-15 | 36.996 | 2,106,048 | -25,884 | 0.01% | 77,915,201 |
| 2012-06-18 | 2012-06-14 | 35.633 | 2,131,932 | -2,465 | 0.01% | 75,966,963 |
| 2012-06-15 | 2012-06-13 | 35.828 | 2,134,397 | -47,248 | 0.01% | 76,470,398 |
| 2012-06-14 | 2012-06-12 | 35.341 | 2,181,645 | -5,342 | 0.01% | 77,101,183 |
| 2012-06-12 | 2012-06-08 | 34.367 | 2,186,987 | -3,697 | 0.01% | 75,160,773 |
| 2012-06-11 | 2012-06-07 | 34.173 | 2,190,684 | -60,396 | 0.01% | 74,861,269 |
| 2012-06-08 | 2012-06-06 | 33.540 | 2,251,080 | -13,558 | 0.01% | 75,500,615 |
| 2012-06-07 | 2012-06-05 | 32.323 | 2,264,638 | +15,201 | 0.01% | 73,199,347 |
| 2012-06-06 | 2012-06-04 | 32.566 | 2,249,437 | -7,395 | 0.01% | 73,255,509 |
| 2012-06-05 | 2012-06-01 | 33.442 | 2,256,832 | +17,256 | 0.01% | 75,473,815 |
| 2012-06-04 | 2012-05-31 | 34.173 | 2,239,576 | -27,528 | 0.01% | 76,532,033 |
| 2012-06-01 | 2012-05-30 | 34.562 | 2,267,104 | -23,829 | 0.01% | 78,355,616 |
| 2012-05-31 | 2012-05-29 | 36.522 | 2,290,933 | +38,209 | 0.01% | 83,670,267 |
| 2012-05-30 | 2012-05-28 | 35.977 | 2,252,724 | +46,479 | 0.01% | 81,045,134 |
| 2012-05-29 | 2012-05-25 | 35.828 | 2,206,245 | +8,060 | 0.01% | 79,044,542 |
| 2012-05-28 | 2012-05-24 | 35.381 | 2,198,185 | +17,734 | 0.01% | 77,774,051 |
| 2012-05-25 | 2012-05-23 | 35.431 | 2,180,451 | -2,015 | 0.01% | 77,254,804 |
| 2012-05-24 | 2012-05-22 | 35.778 | 2,182,466 | +8,061 | 0.01% | 78,084,297 |
| 2012-05-23 | 2012-05-21 | 35.431 | 2,174,405 | +16,927 | 0.01% | 77,040,590 |
| 2012-05-22 | 2012-05-18 | 35.580 | 2,157,478 | -7,657 | 0.01% | 76,762,036 |
| 2012-05-21 | 2012-05-17 | 35.381 | 2,165,135 | +20,152 | 0.01% | 76,604,708 |
| 2012-05-18 | 2012-05-16 | 35.083 | 2,144,983 | -10,479 | 0.01% | 75,253,070 |
| 2012-05-17 | 2012-05-15 | 36.373 | 2,155,462 | +78,190 | 0.01% | 78,401,667 |
| 2012-05-16 | 2012-05-14 | 36.324 | 2,077,272 | +25,794 | 0.01% | 75,454,544 |
| 2012-05-15 | 2012-05-11 | 36.969 | 2,051,478 | -6,852 | 0.01% | 75,841,007 |
| 2012-05-14 | 2012-05-10 | 37.763 | 2,058,330 | +11,689 | 0.01% | 77,728,558 |
| 2012-05-11 | 2012-05-09 | 38.110 | 2,046,641 | +15,315 | 0.01% | 77,998,068 |
| 2012-05-10 | 2012-05-08 | 39.053 | 2,031,326 | +12,494 | 0.01% | 79,329,609 |
| 2012-05-09 | 2012-05-07 | 39.301 | 2,018,832 | -4,433 | 0.01% | 79,342,579 |
| 2012-05-08 | 2012-05-04 | 41.038 | 2,023,265 | -14,106 | 0.01% | 83,030,802 |
| 2012-05-07 | 2012-05-03 | 41.584 | 2,037,371 | +60,859 | 0.01% | 84,721,784 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,976,512 | -83,833 | 0.01% | 82,289,111 |
| 2012-05-03 | 2012-04-30 | 41.038 | 2,060,345 | +403 | 0.01% | 84,552,492 |
| 2012-05-02 | 2012-04-27 | 40.393 | 2,059,942 | -41,916 | 0.01% | 83,207,093 |
| 2012-04-27 | 2012-04-25 | 40.046 | 2,101,858 | -3,627 | 0.01% | 84,170,103 |
| 2012-04-26 | 2012-04-24 | 39.599 | 2,105,485 | +2,015 | 0.01% | 83,375,029 |
| 2012-04-25 | 2012-04-23 | 39.698 | 2,103,470 | -36,274 | 0.01% | 83,503,997 |
| 2012-04-24 | 2012-04-20 | 40.294 | 2,139,744 | +3,628 | 0.01% | 86,218,170 |
| 2012-04-23 | 2012-04-19 | 40.542 | 2,136,116 | +13,703 | 0.01% | 86,601,984 |
| 2012-04-20 | 2012-04-18 | 39.897 | 2,122,413 | +4,836 | 0.01% | 84,677,280 |
| 2012-04-18 | 2012-04-16 | 38.855 | 2,117,577 | -403 | 0.01% | 82,277,659 |
| 2012-04-17 | 2012-04-13 | 39.252 | 2,117,980 | -69,323 | 0.01% | 83,134,117 |
| 2012-04-16 | 2012-04-12 | 38.210 | 2,187,303 | +4,837 | 0.01% | 83,575,816 |
| 2012-04-13 | 2012-04-11 | 37.912 | 2,182,466 | +31,034 | 0.01% | 82,741,197 |
| 2012-04-12 | 2012-04-10 | 38.706 | 2,151,432 | +66,099 | 0.01% | 83,272,802 |
| 2012-04-11 | 2012-04-05 | 39.400 | 2,085,333 | -5,240 | 0.01% | 82,163,110 |
| 2012-04-10 | 2012-04-03 | 39.549 | 2,090,573 | +4,031 | 0.01% | 82,680,789 |
| 2012-04-05 | 2012-04-02 | 39.351 | 2,086,542 | +6,448 | 0.01% | 82,107,205 |
| 2012-04-03 | 2012-03-30 | 39.599 | 2,080,094 | +57,232 | 0.01% | 82,369,571 |
| 2012-04-02 | 2012-03-29 | 39.500 | 2,022,862 | +2,418 | 0.01% | 79,902,483 |
| 2012-03-30 | 2012-03-28 | 40.840 | 2,020,444 | -144,691 | 0.01% | 82,513,993 |
| 2012-03-29 | 2012-03-27 | 41.633 | 2,165,135 | +7,254 | 0.01% | 90,142,146 |
| 2012-03-27 | 2012-03-23 | 40.641 | 2,157,881 | -3,627 | 0.01% | 87,698,536 |
| 2012-03-26 | 2012-03-22 | 41.038 | 2,161,508 | +10,076 | 0.01% | 88,704,021 |
| 2012-03-23 | 2012-03-21 | 41.485 | 2,151,432 | -1,209 | 0.01% | 89,251,362 |
| 2012-03-22 | 2012-03-20 | 40.939 | 2,152,641 | +1,209 | 0.01% | 88,126,497 |
| 2012-03-21 | 2012-03-19 | 41.584 | 2,151,432 | -37,080 | 0.01% | 89,464,882 |
| 2012-03-20 | 2012-03-16 | 41.534 | 2,188,512 | +28,213 | 0.01% | 90,898,212 |
| 2012-03-19 | 2012-03-15 | 41.981 | 2,160,299 | +24,989 | 0.01% | 90,691,207 |
| 2012-03-16 | 2012-03-14 | 42.477 | 2,135,310 | -14,913 | 0.01% | 90,701,747 |
| 2012-03-15 | 2012-03-13 | 42.775 | 2,150,223 | -33,452 | 0.01% | 91,975,408 |
| 2012-03-14 | 2012-03-12 | 41.782 | 2,183,675 | +18,540 | 0.01% | 91,239,111 |
| 2012-03-13 | 2012-03-09 | 42.130 | 2,165,135 | +99,148 | 0.01% | 91,216,546 |
| 2012-03-12 | 2012-03-08 | 41.534 | 2,065,987 | -4,031 | 0.01% | 85,809,228 |
| 2012-03-09 | 2012-03-07 | 41.088 | 2,070,018 | +25,795 | 0.01% | 85,052,172 |
| 2012-03-08 | 2012-03-06 | 42.080 | 2,044,223 | +2,418 | 0.01% | 86,021,117 |
| 2012-03-07 | 2012-03-05 | 42.874 | 2,041,805 | -43,931 | 0.01% | 87,540,487 |
| 2012-03-06 | 2012-03-02 | 43.271 | 2,085,736 | -8,464 | 0.01% | 90,251,988 |
| 2012-03-05 | 2012-03-01 | 43.370 | 2,094,200 | +10,076 | 0.01% | 90,826,074 |
| 2012-03-02 | 2012-02-29 | 44.164 | 2,084,124 | -4,837 | 0.01% | 92,043,794 |
| 2012-03-01 | 2012-02-28 | 44.065 | 2,088,961 | -58,037 | 0.01% | 92,050,097 |
| 2012-02-29 | 2012-02-27 | 42.725 | 2,146,998 | -4,031 | 0.01% | 91,730,919 |
| 2012-02-28 | 2012-02-24 | 42.874 | 2,151,029 | +20,152 | 0.01% | 92,223,364 |
| 2012-02-27 | 2012-02-23 | 43.122 | 2,130,877 | +2,015 | 0.01% | 91,888,066 |
| 2012-02-24 | 2012-02-22 | 43.668 | 2,128,862 | +73,354 | 0.01% | 92,963,215 |
| 2012-02-23 | 2012-02-21 | 43.023 | 2,055,508 | +19,749 | 0.01% | 88,433,990 |
| 2012-02-22 | 2012-02-20 | 44.313 | 2,035,759 | -2,015 | 0.01% | 90,210,850 |
| 2012-02-21 | 2012-02-17 | 44.909 | 2,037,774 | -40,305 | 0.01% | 91,513,581 |
| 2012-02-20 | 2012-02-16 | 44.313 | 2,078,079 | +11,689 | 0.01% | 92,086,182 |
| 2012-02-17 | 2012-02-15 | 44.015 | 2,066,390 | +6,045 | 0.01% | 90,952,966 |
| 2012-02-16 | 2012-02-14 | 43.122 | 2,060,345 | -11,285 | 0.01% | 88,846,572 |
| 2012-02-15 | 2012-02-13 | 43.321 | 2,071,630 | -6,852 | 0.01% | 89,744,406 |
| 2012-02-14 | 2012-02-10 | 42.874 | 2,078,482 | -14,912 | 0.01% | 89,112,979 |
| 2012-02-13 | 2012-02-09 | 43.321 | 2,093,394 | +1,209 | 0.01% | 90,687,237 |
| 2012-02-10 | 2012-02-08 | 42.427 | 2,092,185 | -76,175 | 0.01% | 88,766,102 |
| 2012-02-09 | 2012-02-07 | 41.633 | 2,168,360 | -12,897 | 0.01% | 90,276,414 |
| 2012-02-08 | 2012-02-06 | 41.137 | 2,181,257 | +31,437 | 0.01% | 89,730,961 |
| 2012-02-07 | 2012-02-03 | 41.584 | 2,149,820 | -19,749 | 0.01% | 89,397,849 |
| 2012-02-06 | 2012-02-02 | 41.286 | 2,169,569 | -19,749 | 0.01% | 89,573,129 |
| 2012-02-03 | 2012-02-01 | 39.649 | 2,189,318 | +33,453 | 0.01% | 86,803,369 |
| 2012-02-02 | 2012-01-31 | 39.549 | 2,155,865 | +5,239 | 0.01% | 85,263,044 |
| 2012-02-01 | 2012-01-30 | 39.202 | 2,150,626 | -39,095 | 0.01% | 84,308,805 |
| 2012-01-31 | 2012-01-27 | 39.301 | 2,189,721 | -8,867 | 0.01% | 86,058,727 |
| 2012-01-30 | 2012-01-26 | 39.301 | 2,198,588 | -37,886 | 0.01% | 86,407,211 |
| 2012-01-27 | 2012-01-20 | 38.458 | 2,236,474 | +1,613 | 0.01% | 86,009,517 |
| 2012-01-26 | 2012-01-19 | 38.358 | 2,234,861 | +17,733 | 0.01% | 85,725,685 |
| 2012-01-20 | 2012-01-18 | 39.103 | 2,217,128 | -34,661 | 0.01% | 86,695,776 |
| 2012-01-19 | 2012-01-17 | 38.755 | 2,251,789 | -26,198 | 0.01% | 87,268,936 |
| 2012-01-18 | 2012-01-16 | 36.820 | 2,277,987 | +10,479 | 0.01% | 83,875,689 |
| 2012-01-17 | 2012-01-13 | 37.416 | 2,267,508 | +3,225 | 0.01% | 84,840,091 |
| 2012-01-16 | 2012-01-12 | 37.267 | 2,264,283 | +42,722 | 0.01% | 84,382,346 |
| 2012-01-13 | 2012-01-11 | 38.160 | 2,221,561 | -19,749 | 0.01% | 84,774,558 |
| 2012-01-12 | 2012-01-10 | 37.664 | 2,241,310 | +2,015 | 0.01% | 84,415,978 |
| 2012-01-11 | 2012-01-09 | 37.961 | 2,239,295 | -70,129 | 0.01% | 85,006,806 |
| 2012-01-10 | 2012-01-06 | 37.416 | 2,309,424 | -49,977 | 0.01% | 86,408,402 |
| 2012-01-09 | 2012-01-05 | 36.324 | 2,359,401 | +66,905 | 0.01% | 85,702,560 |
| 2012-01-06 | 2012-01-04 | 35.331 | 2,292,496 | +22,570 | 0.01% | 80,997,112 |
| 2012-01-05 | 2012-01-03 | 35.083 | 2,269,926 | +56,426 | 0.01% | 79,636,482 |
| 2012-01-03 | 2011-12-29 | 33.694 | 2,213,500 | +6,045 | 0.01% | 74,581,352 |
| 2011-12-30 | 2011-12-28 | 34.041 | 2,207,455 | +14,510 | 0.01% | 75,144,453 |
| 2011-12-29 | 2011-12-23 | 34.041 | 2,192,945 | +4,030 | 0.01% | 74,650,515 |
| 2011-12-28 | 2011-12-22 | 33.098 | 2,188,915 | +5,240 | 0.01% | 72,449,549 |
| 2011-12-23 | 2011-12-21 | 33.545 | 2,183,675 | +1,612 | 0.01% | 73,251,353 |
| 2011-12-22 | 2011-12-20 | 33.495 | 2,182,063 | +45,141 | 0.01% | 73,088,998 |
| 2011-12-21 | 2011-12-19 | 33.694 | 2,136,922 | -4,434 | 0.01% | 72,001,144 |
| 2011-12-20 | 2011-12-16 | 34.240 | 2,141,356 | +56,829 | 0.01% | 73,319,403 |
| 2011-12-19 | 2011-12-15 | 34.289 | 2,084,527 | +33,049 | 0.01% | 71,477,034 |
| 2011-12-16 | 2011-12-14 | 35.927 | 2,051,478 | +10,076 | 0.01% | 73,703,207 |
| 2011-12-15 | 2011-12-13 | 36.324 | 2,041,402 | +403 | 0.01% | 74,151,607 |
| 2011-12-14 | 2011-12-12 | 36.522 | 2,040,999 | +5,240 | 0.01% | 74,542,089 |
| 2011-12-12 | 2011-12-08 | 38.011 | 2,035,759 | +4,836 | 0.01% | 77,381,311 |
| 2011-12-09 | 2011-12-07 | 38.259 | 2,030,923 | -12,897 | 0.01% | 77,701,390 |
| 2011-12-08 | 2011-12-06 | 37.763 | 2,043,820 | -93,506 | 0.01% | 77,180,618 |
| 2011-12-07 | 2011-12-05 | 38.210 | 2,137,326 | +53,202 | 0.01% | 81,666,219 |
| 2011-12-06 | 2011-12-02 | 37.813 | 2,084,124 | -7,255 | 0.01% | 78,806,035 |
| 2011-12-05 | 2011-12-01 | 38.061 | 2,091,379 | -38,692 | 0.01% | 79,599,265 |
| 2011-12-02 | 2011-11-30 | 34.786 | 2,130,071 | -14,106 | 0.01% | 74,095,708 |
| 2011-12-01 | 2011-11-29 | 34.984 | 2,144,177 | +84,235 | 0.01% | 75,011,993 |
| 2011-11-30 | 2011-11-28 | 34.389 | 2,059,942 | +8,061 | 0.01% | 70,838,471 |
| 2011-11-29 | 2011-11-25 | 33.495 | 2,051,881 | +6,852 | 0.01% | 68,728,505 |
| 2011-11-28 | 2011-11-24 | 34.091 | 2,045,029 | +19,749 | 0.01% | 69,716,754 |
| 2011-11-25 | 2011-11-23 | 34.488 | 2,025,280 | +12,494 | 0.01% | 69,847,494 |
| 2011-11-24 | 2011-11-22 | 35.629 | 2,012,786 | +25,795 | 0.01% | 71,713,844 |
| 2011-11-23 | 2011-11-21 | 35.679 | 1,986,991 | +12,897 | 0.01% | 70,893,390 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,974,094 | +29,019 | 0.01% | 72,588,361 |
| 2011-11-21 | 2011-11-17 | 37.564 | 1,945,075 | +2,418 | 0.01% | 73,065,639 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,942,657 | +5,240 | 0.01% | 73,746,008 |
| 2011-11-17 | 2011-11-15 | 38.755 | 1,937,417 | +18,137 | 0.01% | 75,085,330 |
| 2011-11-16 | 2011-11-14 | 39.103 | 1,919,280 | -27,810 | 0.01% | 75,049,103 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,947,090 | +58,844 | 0.01% | 71,885,271 |
| 2011-11-11 | 2011-11-09 | 38.855 | 1,888,246 | -20,555 | 0.01% | 73,367,089 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,908,801 | -20,152 | 0.01% | 71,324,146 |
| 2011-11-09 | 2011-11-07 | 37.019 | 1,928,953 | +4,030 | 0.01% | 71,407,105 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,924,923 | -19,346 | 0.01% | 72,881,760 |
| 2011-11-07 | 2011-11-03 | 36.026 | 1,944,269 | +27,810 | 0.01% | 70,044,482 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,916,459 | +15,315 | 0.01% | 69,422,995 |
| 2011-11-02 | 2011-10-31 | 37.862 | 1,901,144 | -403 | 0.01% | 71,981,436 |
| 2011-11-01 | 2011-10-28 | 38.061 | 1,901,547 | -14,509 | 0.01% | 72,374,134 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,916,056 | -6,449 | 0.01% | 73,306,676 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,922,505 | -30,228 | 0.01% | 69,355,809 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,952,733 | -56,022 | 0.01% | 69,864,907 |
| 2011-10-26 | 2011-10-24 | 33.942 | 2,008,755 | -55,217 | 0.01% | 68,181,103 |
| 2011-10-25 | 2011-10-21 | 31.858 | 2,063,972 | +4,030 | 0.01% | 65,753,637 |
| 2011-10-24 | 2011-10-20 | 31.709 | 2,059,942 | -403 | 0.01% | 65,318,590 |
| 2011-10-21 | 2011-10-19 | 32.701 | 2,060,345 | +61,262 | 0.01% | 67,376,169 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,999,083 | +69,324 | 0.01% | 64,678,416 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,929,759 | -41,514 | 0.01% | 65,691,343 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,971,273 | +58,038 | 0.01% | 64,952,490 |
| 2011-10-17 | 2011-10-13 | 34.537 | 1,913,235 | +60,456 | 0.01% | 66,078,246 |
| 2011-10-14 | 2011-10-12 | 34.041 | 1,852,779 | -3,627 | 0.01% | 63,070,851 |
| 2011-10-13 | 2011-10-11 | 34.041 | 1,856,406 | -58,038 | 0.01% | 63,194,318 |
| 2011-10-12 | 2011-10-10 | 32.751 | 1,914,444 | -108,821 | 0.01% | 62,700,002 |
| 2011-10-11 | 2011-10-07 | 31.858 | 2,023,265 | -18,943 | 0.01% | 64,456,801 |
| 2011-10-10 | 2011-10-06 | 30.518 | 2,042,208 | -13,703 | 0.01% | 62,324,104 |
| 2011-10-07 | 2011-10-04 | 28.136 | 2,055,911 | +4,030 | 0.01% | 57,845,332 |
| 2011-10-06 | 2011-10-03 | 30.171 | 2,051,881 | +20,555 | 0.01% | 61,906,564 |
| 2011-10-04 | 2011-09-30 | 32.255 | 2,031,326 | +5,643 | 0.01% | 65,520,007 |
| 2011-10-03 | 2011-09-28 | 32.999 | 2,025,683 | +10,882 | 0.01% | 66,845,793 |
| 2011-09-30 | 2011-09-27 | 31.759 | 2,014,801 | -41,110 | 0.01% | 63,987,197 |
| 2011-09-28 | 2011-09-26 | 29.476 | 2,055,911 | -24,989 | 0.01% | 60,599,872 |
| 2011-09-27 | 2011-09-23 | 29.377 | 2,080,900 | +33,856 | 0.01% | 61,129,926 |
| 2011-09-26 | 2011-09-22 | 29.674 | 2,047,044 | -346,615 | 0.01% | 60,744,829 |
| 2011-09-23 | 2011-09-21 | 32.156 | 2,393,659 | +91,893 | 0.01% | 76,969,425 |
| 2011-09-22 | 2011-09-20 | 32.900 | 2,301,766 | +241,018 | 0.01% | 75,727,854 |
| 2011-09-21 | 2011-09-19 | 32.999 | 2,060,748 | +27,407 | 0.01% | 68,002,908 |
| 2011-09-20 | 2011-09-16 | 34.389 | 2,033,341 | -5,643 | 0.01% | 69,923,701 |
| 2011-09-19 | 2011-09-15 | 33.247 | 2,038,984 | -20,152 | 0.01% | 67,790,615 |
| 2011-09-16 | 2011-09-14 | 33.148 | 2,059,136 | -2,821 | 0.01% | 68,256,253 |
| 2011-09-15 | 2011-09-12 | 33.247 | 2,061,957 | +4,434 | 0.01% | 68,554,404 |
| 2011-09-14 | 2011-09-09 | 34.736 | 2,057,523 | -42,723 | 0.01% | 71,469,985 |
| 2011-09-12 | 2011-09-08 | 34.885 | 2,100,246 | +20,555 | 0.01% | 73,266,668 |
| 2011-09-09 | 2011-09-07 | 35.232 | 2,079,691 | -1,209 | 0.01% | 73,272,011 |
| 2011-09-08 | 2011-09-06 | 34.438 | 2,080,900 | -31,437 | 0.01% | 71,662,447 |
| 2011-09-07 | 2011-09-05 | 34.339 | 2,112,337 | +109,627 | 0.01% | 72,535,441 |
| 2011-09-06 | 2011-09-02 | 38.939 | 2,002,710 | +38,289 | 0.01% | 77,984,060 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,964,421 | -2,689 | 0.01% | 79,069,307 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,967,110 | -25,774 | 0.01% | 78,879,882 |
| 2011-09-01 | 2011-08-30 | 38.738 | 1,992,884 | -14,274 | 0.01% | 77,199,363 |
| 2011-08-31 | 2011-08-29 | 37.577 | 2,007,158 | -21,412 | 0.01% | 75,423,782 |
| 2011-08-29 | 2011-08-25 | 36.922 | 2,028,570 | -30,928 | 0.01% | 74,898,230 |
| 2011-08-26 | 2011-08-24 | 35.862 | 2,059,498 | -14,275 | 0.01% | 73,858,664 |
| 2011-08-25 | 2011-08-23 | 36.619 | 2,073,773 | -21,015 | 0.01% | 75,939,601 |
| 2011-08-24 | 2011-08-22 | 35.661 | 2,094,788 | +3,965 | 0.01% | 74,701,611 |
| 2011-08-23 | 2011-08-19 | 35.762 | 2,090,823 | +11,499 | 0.01% | 74,771,136 |
| 2011-08-22 | 2011-08-18 | 36.972 | 2,079,324 | -1,190 | 0.01% | 76,877,033 |
| 2011-08-19 | 2011-08-17 | 38.183 | 2,080,514 | -396 | 0.01% | 79,439,591 |
| 2011-08-18 | 2011-08-16 | 38.284 | 2,080,910 | -32,118 | 0.01% | 79,664,631 |
| 2011-08-17 | 2011-08-15 | 37.678 | 2,113,028 | -59,477 | 0.01% | 79,615,262 |
| 2011-08-16 | 2011-08-12 | 35.862 | 2,172,505 | +39,255 | 0.01% | 77,911,373 |
| 2011-08-15 | 2011-08-11 | 36.064 | 2,133,250 | +84,854 | 0.01% | 76,933,993 |
| 2011-08-12 | 2011-08-10 | 36.619 | 2,048,396 | +16,257 | 0.01% | 75,010,319 |
| 2011-08-11 | 2011-08-09 | 34.551 | 2,032,139 | +246,236 | 0.01% | 70,212,503 |
| 2011-08-10 | 2011-08-08 | 37.628 | 1,785,903 | +15,464 | 0.01% | 67,199,674 |
| 2011-08-09 | 2011-08-05 | 39.191 | 1,770,439 | -159,796 | 0.01% | 69,386,097 |
| 2011-08-08 | 2011-08-04 | 41.663 | 1,930,235 | -1,586 | 0.01% | 80,419,378 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,931,821 | +7,534 | 0.01% | 82,434,256 |
| 2011-08-04 | 2011-08-02 | 43.882 | 1,924,287 | +38,462 | 0.01% | 84,442,207 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,885,825 | +31,325 | 0.01% | 83,610,484 |
| 2011-08-02 | 2011-07-29 | 43.933 | 1,854,500 | -5,948 | 0.01% | 81,473,330 |
| 2011-07-29 | 2011-07-27 | 43.630 | 1,860,448 | -56,702 | 0.01% | 81,171,602 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,917,150 | +54,719 | 0.01% | 84,129,018 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,862,431 | +13,878 | 0.01% | 80,412,661 |
| 2011-07-26 | 2011-07-22 | 43.681 | 1,848,553 | +192,310 | 0.01% | 80,745,862 |
| 2011-07-25 | 2011-07-21 | 42.520 | 1,656,243 | -30,531 | 0.01% | 70,424,230 |
| 2011-07-22 | 2011-07-20 | 44.084 | 1,686,774 | +2,379 | 0.01% | 74,359,901 |
| 2011-07-21 | 2011-07-19 | 45.547 | 1,684,395 | -2,379 | 0.01% | 76,718,865 |
| 2011-07-20 | 2011-07-18 | 45.143 | 1,686,774 | -1,190 | 0.01% | 76,146,581 |
| 2011-07-19 | 2011-07-15 | 45.194 | 1,687,964 | -5,155 | 0.01% | 76,285,442 |
| 2011-07-18 | 2011-07-14 | 45.042 | 1,693,119 | -1,982 | 0.01% | 76,262,215 |
| 2011-07-15 | 2011-07-13 | 45.042 | 1,695,101 | +33,704 | 0.01% | 76,351,489 |
| 2011-07-14 | 2011-07-12 | 44.588 | 1,661,397 | -48,772 | 0.01% | 74,079,179 |
| 2011-07-13 | 2011-07-11 | 45.950 | 1,710,169 | +793 | 0.01% | 78,582,869 |
| 2011-07-12 | 2011-07-08 | 46.657 | 1,709,376 | -8,723 | 0.01% | 79,753,511 |
| 2011-07-11 | 2011-07-07 | 45.849 | 1,718,099 | +2,379 | 0.01% | 78,773,935 |
| 2011-07-08 | 2011-07-06 | 46.152 | 1,715,720 | +51,943 | 0.01% | 79,184,100 |
| 2011-07-07 | 2011-07-05 | 46.404 | 1,663,777 | -63,442 | 0.01% | 77,206,421 |
| 2011-07-06 | 2011-07-04 | 46.657 | 1,727,219 | +12,292 | 0.01% | 80,586,003 |
| 2011-07-05 | 2011-06-30 | 45.799 | 1,714,927 | -2,149,904 | 0.01% | 78,542,001 |
| 2011-07-04 | 2011-06-29 | 44.992 | 3,864,831 | -98,336 | 0.02% | 173,886,488 |
| 2011-06-30 | 2011-06-28 | 44.235 | 3,963,167 | -35,289 | 0.02% | 175,312,322 |
| 2011-06-29 | 2011-06-27 | 44.437 | 3,998,456 | +41,237 | 0.02% | 177,680,065 |
| 2011-06-28 | 2011-06-24 | 45.042 | 3,957,219 | +239,892 | 0.02% | 178,242,810 |
| 2011-06-27 | 2011-06-23 | 45.496 | 3,717,327 | +160,588 | 0.02% | 169,124,988 |
| 2011-06-24 | 2011-06-22 | 45.345 | 3,556,739 | -123,316 | 0.02% | 161,280,612 |
| 2011-06-23 | 2011-06-21 | 45.597 | 3,680,055 | +161,778 | 0.02% | 167,800,486 |
| 2011-06-22 | 2011-06-20 | 45.143 | 3,518,277 | -5,154 | 0.02% | 158,826,710 |
| 2011-06-21 | 2011-06-17 | 45.042 | 3,523,431 | +13,085 | 0.02% | 158,703,939 |
| 2011-06-20 | 2011-06-16 | 45.950 | 3,510,346 | -17,844 | 0.02% | 161,301,638 |
| 2011-06-17 | 2011-06-15 | 46.253 | 3,528,190 | +17,050 | 0.02% | 163,189,336 |
| 2011-06-16 | 2011-06-14 | 46.606 | 3,511,140 | +3,966 | 0.02% | 163,640,423 |
| 2011-06-15 | 2011-06-13 | 47.161 | 3,507,174 | +3,965 | 0.02% | 165,401,483 |
| 2011-06-14 | 2011-06-10 | 46.909 | 3,503,209 | +430,218 | 0.02% | 164,330,990 |
| 2011-06-13 | 2011-06-09 | 47.363 | 3,072,991 | -214,118 | 0.02% | 145,545,022 |
| 2011-06-10 | 2011-06-08 | 47.161 | 3,287,109 | +952,033 | 0.02% | 155,023,019 |
| 2011-06-09 | 2011-06-07 | 47.262 | 2,335,076 | -8,327 | 0.01% | 110,359,846 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,343,403 | -727,605 | 0.01% | 110,989,795 |
| 2011-06-07 | 2011-06-02 | 47.817 | 3,071,008 | +1,470,674 | 0.02% | 146,845,202 |
| 2011-06-03 | 2011-06-01 | 48.876 | 1,600,334 | -28,549 | 0.01% | 78,217,672 |
| 2011-06-02 | 2011-05-31 | 49.431 | 1,628,883 | -29,342 | 0.01% | 80,516,788 |
| 2011-06-01 | 2011-05-30 | 48.170 | 1,658,225 | -6,741 | 0.01% | 79,876,183 |
| 2011-05-31 | 2011-05-27 | 48.069 | 1,664,966 | -17,447 | 0.01% | 80,032,935 |
| 2011-05-30 | 2011-05-26 | 47.110 | 1,682,413 | -2,339,834 | 0.01% | 79,259,251 |
| 2011-05-27 | 2011-05-25 | 45.799 | 4,022,247 | +793 | 0.02% | 184,215,029 |
| 2011-05-26 | 2011-05-24 | 45.547 | 4,021,454 | +9,516 | 0.02% | 183,164,511 |
| 2011-05-25 | 2011-05-23 | 45.042 | 4,011,938 | -73,355 | 0.02% | 180,707,487 |
| 2011-05-24 | 2011-05-20 | 45.749 | 4,085,293 | +793 | 0.02% | 186,896,415 |
| 2011-05-23 | 2011-05-19 | 45.799 | 4,084,500 | -7,930 | 0.02% | 187,066,157 |
| 2011-05-20 | 2011-05-18 | 45.143 | 4,092,430 | +11,102 | 0.02% | 184,745,883 |
| 2011-05-19 | 2011-05-17 | 45.732 | 4,081,328 | +1,396,922 | 0.02% | 186,648,582 |
| 2011-05-18 | 2011-05-16 | 46.090 | 2,684,406 | +502,007 | 0.02% | 123,725,344 |
| 2011-05-17 | 2011-05-13 | 47.113 | 2,182,399 | -1,564 | 0.01% | 102,820,441 |
| 2011-05-16 | 2011-05-12 | 46.960 | 2,183,963 | +428,504 | 0.01% | 102,558,966 |
| 2011-05-13 | 2011-05-11 | 47.625 | 1,755,459 | +8,601 | 0.01% | 83,603,806 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,746,858 | +8,211 | 0.01% | 81,764,423 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,738,647 | -16,812 | 0.01% | 79,957,054 |
| 2011-05-09 | 2011-05-05 | 47.062 | 1,755,459 | +23,458 | 0.01% | 82,616,006 |
| 2011-05-06 | 2011-05-04 | 48.034 | 1,732,001 | +11,339 | 0.01% | 83,195,418 |
| 2011-05-04 | 2011-04-29 | 49.006 | 1,720,662 | +11,729 | 0.01% | 84,323,137 |
| 2011-05-03 | 2011-04-28 | 49.109 | 1,708,933 | -12,707 | 0.01% | 83,923,183 |
| 2011-04-29 | 2011-04-27 | 50.132 | 1,721,640 | -22,676 | 0.01% | 86,308,605 |
| 2011-04-28 | 2011-04-26 | 50.387 | 1,744,316 | +17,203 | 0.01% | 87,891,540 |
| 2011-04-27 | 2011-04-21 | 50.848 | 1,727,113 | -2,196,083 | 0.01% | 87,819,875 |
| 2011-04-26 | 2011-04-20 | 49.774 | 3,923,196 | -1,110,748 | 0.02% | 195,271,347 |
| 2011-04-21 | 2011-04-19 | 48.341 | 5,033,944 | +1,323,436 | 0.03% | 243,346,926 |
| 2011-04-20 | 2011-04-18 | 49.364 | 3,710,508 | +1,203,799 | 0.02% | 183,166,633 |
| 2011-04-19 | 2011-04-15 | 50.080 | 2,506,709 | -1,271,828 | 0.01% | 125,537,157 |
| 2011-04-18 | 2011-04-14 | 50.080 | 3,778,537 | -5,474 | 0.02% | 189,230,897 |
| 2011-04-15 | 2011-04-13 | 50.643 | 3,784,011 | +2,156,204 | 0.02% | 191,634,308 |
| 2011-04-14 | 2011-04-12 | 50.797 | 1,627,807 | +53,172 | 0.01% | 82,687,115 |
| 2011-04-13 | 2011-04-11 | 52.306 | 1,574,635 | -14,857 | 0.01% | 82,362,381 |
| 2011-04-12 | 2011-04-08 | 53.073 | 1,589,492 | -10,556 | 0.01% | 84,359,137 |
| 2011-04-11 | 2011-04-07 | 52.945 | 1,600,048 | -3,519 | 0.01% | 84,714,751 |
| 2011-04-08 | 2011-04-06 | 52.178 | 1,603,567 | -5,864 | 0.01% | 83,670,615 |
| 2011-04-07 | 2011-04-04 | 53.329 | 1,609,431 | +16,030 | 0.01% | 85,829,010 |
| 2011-04-06 | 2011-04-01 | 52.434 | 1,593,401 | -41,834 | 0.01% | 83,547,725 |
| 2011-04-04 | 2011-03-31 | 50.132 | 1,635,235 | -32,060 | 0.01% | 81,976,982 |
| 2011-04-01 | 2011-03-30 | 49.774 | 1,667,295 | -14,075 | 0.01% | 82,987,172 |
| 2011-03-31 | 2011-03-29 | 48.648 | 1,681,370 | +14,466 | 0.01% | 81,795,514 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,666,904 | -106,344 | 0.01% | 79,727,450 |
| 2011-03-29 | 2011-03-25 | 48.546 | 1,773,248 | -9,383 | 0.01% | 86,083,788 |
| 2011-03-28 | 2011-03-24 | 48.034 | 1,782,631 | -12,120 | 0.01% | 85,627,393 |
| 2011-03-25 | 2011-03-23 | 47.165 | 1,794,751 | +72,329 | 0.01% | 84,648,799 |
| 2011-03-24 | 2011-03-22 | 47.062 | 1,722,422 | -143,095 | 0.01% | 81,061,207 |
| 2011-03-23 | 2011-03-21 | 45.681 | 1,865,517 | +166,944 | 0.01% | 85,218,983 |
| 2011-03-22 | 2011-03-18 | 44.095 | 1,698,573 | +2,346 | 0.01% | 74,899,197 |
| 2011-03-21 | 2011-03-17 | 44.147 | 1,696,227 | +30,105 | 0.01% | 74,882,519 |
| 2011-03-18 | 2011-03-16 | 44.249 | 1,666,122 | +9,774 | 0.01% | 73,723,948 |
| 2011-03-17 | 2011-03-15 | 44.147 | 1,656,348 | -14,075 | 0.01% | 73,122,000 |
| 2011-03-15 | 2011-03-11 | 45.170 | 1,670,423 | -15,639 | 0.01% | 75,452,362 |
| 2011-03-14 | 2011-03-10 | 46.244 | 1,686,062 | -1,563 | 0.01% | 77,970,020 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,687,625 | -84,450 | 0.01% | 79,078,259 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,772,075 | -8,601 | 0.01% | 83,307,344 |
| 2011-03-09 | 2011-03-07 | 46.448 | 1,780,676 | +14,465 | 0.01% | 82,709,697 |
| 2011-03-08 | 2011-03-04 | 45.579 | 1,766,211 | +22,677 | 0.01% | 80,501,870 |
| 2011-03-07 | 2011-03-03 | 45.016 | 1,743,534 | +40,661 | 0.01% | 78,487,188 |
| 2011-03-04 | 2011-03-02 | 45.630 | 1,702,873 | +1,955 | 0.01% | 77,702,106 |
| 2011-03-03 | 2011-03-01 | 46.039 | 1,700,918 | -404,655 | 0.01% | 78,308,979 |
| 2011-03-02 | 2011-02-28 | 45.221 | 2,105,573 | +10,165 | 0.01% | 95,215,630 |
| 2011-03-01 | 2011-02-25 | 45.118 | 2,095,408 | +1,955 | 0.01% | 94,541,581 |
| 2011-02-28 | 2011-02-24 | 44.658 | 2,093,453 | -485,586 | 0.01% | 93,489,564 |
| 2011-02-25 | 2011-02-23 | 44.760 | 2,579,039 | -17,985 | 0.01% | 115,438,756 |
| 2011-02-24 | 2011-02-22 | 45.528 | 2,597,024 | +389,016 | 0.01% | 118,236,522 |
| 2011-02-23 | 2011-02-21 | 44.965 | 2,208,008 | +9,775 | 0.01% | 99,283,069 |
| 2011-02-22 | 2011-02-18 | 44.198 | 2,198,233 | -1,955 | 0.01% | 97,156,787 |
| 2011-02-21 | 2011-02-17 | 43.891 | 2,200,188 | +510,608 | 0.01% | 96,567,893 |
| 2011-02-18 | 2011-02-16 | 43.072 | 1,689,580 | +9,383 | 0.01% | 72,774,047 |
| 2011-02-17 | 2011-02-15 | 42.254 | 1,680,197 | -8,601 | 0.01% | 70,994,700 |
| 2011-02-16 | 2011-02-14 | 42.765 | 1,688,798 | +11,729 | 0.01% | 72,222,025 |
| 2011-02-15 | 2011-02-11 | 42.049 | 1,677,069 | +16,421 | 0.01% | 70,519,370 |
| 2011-02-14 | 2011-02-10 | 41.231 | 1,660,648 | +2,345 | 0.01% | 68,469,681 |
| 2011-02-11 | 2011-02-09 | 41.998 | 1,658,303 | +11,729 | 0.01% | 69,645,445 |
| 2011-02-10 | 2011-02-08 | 43.226 | 1,646,574 | +44,962 | 0.01% | 71,174,371 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,601,612 | -8,601 | 0.01% | 70,705,596 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,610,213 | +7,428 | 0.01% | 73,226,920 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,602,785 | +21,113 | 0.01% | 70,511,410 |
| 2011-02-01 | 2011-01-28 | 44.300 | 1,581,672 | +9,383 | 0.01% | 70,068,044 |
| 2011-01-31 | 2011-01-27 | 47.625 | 1,572,289 | +3,910 | 0.01% | 74,880,327 |
| 2011-01-28 | 2011-01-26 | 47.779 | 1,568,379 | +42,615 | 0.01% | 74,934,803 |
| 2011-01-27 | 2011-01-25 | 47.881 | 1,525,764 | -5,082 | 0.01% | 73,054,822 |
| 2011-01-26 | 2011-01-24 | 48.188 | 1,530,846 | -9,774 | 0.01% | 73,768,013 |
| 2011-01-25 | 2011-01-21 | 47.676 | 1,540,620 | +17,593 | 0.01% | 73,450,900 |
| 2011-01-21 | 2011-01-19 | 49.620 | 1,523,027 | +21,113 | 0.01% | 75,572,713 |
| 2011-01-20 | 2011-01-18 | 48.444 | 1,501,914 | -20,331 | 0.01% | 72,757,995 |
| 2011-01-19 | 2011-01-17 | 48.853 | 1,522,245 | -782 | 0.01% | 74,365,860 |
| 2011-01-18 | 2011-01-14 | 48.699 | 1,523,027 | -38,315 | 0.01% | 74,170,333 |
| 2011-01-14 | 2011-01-12 | 49.467 | 1,561,342 | -19,157 | 0.01% | 77,234,296 |
| 2011-01-13 | 2011-01-11 | 48.699 | 1,580,499 | -9,384 | 0.01% | 76,969,178 |
| 2011-01-12 | 2011-01-10 | 47.625 | 1,589,883 | -116,900 | 0.01% | 75,718,242 |
| 2011-01-11 | 2011-01-07 | 47.011 | 1,706,783 | +45,744 | 0.01% | 80,237,889 |
| 2011-01-10 | 2011-01-06 | 48.188 | 1,661,039 | -10,557 | 0.01% | 80,041,719 |
| 2011-01-07 | 2011-01-05 | 47.420 | 1,671,596 | -4,691 | 0.01% | 79,267,787 |
| 2011-01-06 | 2011-01-04 | 48.137 | 1,676,287 | -432,805 | 0.01% | 80,690,736 |
| 2011-01-05 | 2011-01-03 | 48.546 | 2,109,092 | +72,330 | 0.01% | 102,387,612 |
| 2011-01-04 | 2010-12-31 | 47.165 | 2,036,762 | -675,207 | 0.01% | 96,063,163 |
| 2011-01-03 | 2010-12-29 | 47.216 | 2,711,969 | +390,971 | 0.02% | 128,047,793 |
| 2010-12-30 | 2010-12-28 | 46.039 | 2,320,998 | +3,519 | 0.01% | 106,856,994 |
| 2010-12-29 | 2010-12-24 | 46.448 | 2,317,479 | -22,677 | 0.01% | 107,643,382 |
| 2010-12-28 | 2010-12-22 | 47.011 | 2,340,156 | -314,340 | 0.01% | 110,013,504 |
| 2010-12-23 | 2010-12-21 | 46.704 | 2,654,496 | +55,127 | 0.02% | 123,976,260 |
| 2010-12-22 | 2010-12-20 | 45.323 | 2,599,369 | +16,029 | 0.01% | 117,811,405 |
| 2010-12-21 | 2010-12-17 | 45.067 | 2,583,340 | +6,256 | 0.01% | 116,424,171 |
| 2010-12-20 | 2010-12-16 | 45.272 | 2,577,084 | +2,346 | 0.01% | 116,669,550 |
| 2010-12-17 | 2010-12-15 | 45.937 | 2,574,738 | -236,538 | 0.01% | 118,275,572 |
| 2010-12-16 | 2010-12-14 | 47.267 | 2,811,276 | -1,172 | 0.02% | 132,880,463 |
| 2010-12-15 | 2010-12-13 | 46.909 | 2,812,448 | -39,098 | 0.02% | 131,928,770 |
| 2010-12-14 | 2010-12-10 | 46.244 | 2,851,546 | +276,808 | 0.02% | 131,866,503 |
| 2010-12-13 | 2010-12-09 | 46.397 | 2,574,738 | -252,958 | 0.01% | 119,460,962 |
| 2010-12-10 | 2010-12-08 | 45.835 | 2,827,696 | -68,420 | 0.02% | 129,606,387 |
| 2010-12-09 | 2010-12-07 | 46.960 | 2,896,116 | -96,961 | 0.02% | 136,001,692 |
| 2010-12-08 | 2010-12-06 | 46.448 | 2,993,077 | -376,896 | 0.02% | 139,023,883 |
| 2010-12-07 | 2010-12-03 | 45.374 | 3,369,973 | -782 | 0.02% | 152,909,940 |
| 2010-12-06 | 2010-12-02 | 44.863 | 3,370,755 | +21,113 | 0.02% | 151,221,123 |
| 2010-12-03 | 2010-12-01 | 43.482 | 3,349,642 | -506,307 | 0.02% | 145,647,487 |
| 2010-12-02 | 2010-11-30 | 43.072 | 3,855,949 | +468,774 | 0.02% | 166,084,479 |
| 2010-12-01 | 2010-11-29 | 43.891 | 3,387,175 | -78,195 | 0.02% | 148,665,638 |
| 2010-11-30 | 2010-11-26 | 43.175 | 3,465,370 | +23,459 | 0.02% | 149,615,895 |
| 2010-11-29 | 2010-11-25 | 43.635 | 3,441,911 | -320,205 | 0.02% | 150,187,692 |
| 2010-11-26 | 2010-11-24 | 43.891 | 3,762,116 | +426,158 | 0.02% | 165,122,079 |
| 2010-11-25 | 2010-11-23 | 43.737 | 3,335,958 | +1,173 | 0.02% | 145,905,736 |
| 2010-11-24 | 2010-11-22 | 45.272 | 3,334,785 | -393,317 | 0.02% | 150,972,132 |
| 2010-11-23 | 2010-11-19 | 45.016 | 3,728,102 | +10,947 | 0.02% | 167,824,799 |
| 2010-11-22 | 2010-11-18 | 44.198 | 3,717,155 | +311,604 | 0.02% | 164,289,607 |
| 2010-11-19 | 2010-11-17 | 42.151 | 3,405,551 | -8,211 | 0.02% | 143,549,035 |
| 2010-11-18 | 2010-11-16 | 43.328 | 3,413,762 | +1,564 | 0.02% | 147,911,631 |
| 2010-11-17 | 2010-11-15 | 43.891 | 3,412,198 | +77,022 | 0.02% | 149,763,917 |
| 2010-11-16 | 2010-11-12 | 44.658 | 3,335,176 | +29,713 | 0.02% | 148,942,513 |
| 2010-11-15 | 2010-11-11 | 45.630 | 3,305,463 | +80,149 | 0.02% | 150,828,298 |
| 2010-11-12 | 2010-11-10 | 44.147 | 3,225,314 | -23,458 | 0.02% | 142,386,388 |
| 2010-11-11 | 2010-11-09 | 45.118 | 3,248,772 | -26,977 | 0.02% | 146,579,588 |
| 2010-11-10 | 2010-11-08 | 46.090 | 3,275,749 | +166,554 | 0.02% | 150,980,578 |
| 2010-11-09 | 2010-11-05 | 45.221 | 3,109,195 | +146,223 | 0.02% | 140,600,188 |
| 2010-11-08 | 2010-11-04 | 43.482 | 2,962,972 | +223,244 | 0.02% | 128,834,492 |
| 2010-11-05 | 2010-11-03 | 43.430 | 2,739,728 | +151,697 | 0.02% | 118,987,356 |
| 2010-11-04 | 2010-11-02 | 43.175 | 2,588,031 | -1,173 | 0.01% | 111,737,152 |
| 2010-11-03 | 2010-11-01 | 42.612 | 2,589,204 | -6,256 | 0.01% | 110,330,846 |
| 2010-11-02 | 2010-10-29 | 41.077 | 2,595,460 | -186,884 | 0.01% | 106,614,325 |
| 2010-11-01 | 2010-10-28 | 40.463 | 2,782,344 | +10,166 | 0.02% | 112,583,043 |
| 2010-10-29 | 2010-10-27 | 40.310 | 2,772,178 | -21,895 | 0.02% | 111,746,263 |
| 2010-10-28 | 2010-10-26 | 41.333 | 2,794,073 | -1,955 | 0.02% | 115,487,448 |
| 2010-10-27 | 2010-10-25 | 41.282 | 2,796,028 | -3,518 | 0.02% | 115,425,224 |
| 2010-10-26 | 2010-10-22 | 40.770 | 2,799,546 | +89,923 | 0.02% | 114,138,354 |
| 2010-10-25 | 2010-10-21 | 41.128 | 2,709,623 | +9,383 | 0.02% | 111,442,436 |
| 2010-10-22 | 2010-10-20 | 40.719 | 2,700,240 | +134,103 | 0.02% | 109,951,488 |
| 2010-10-21 | 2010-10-19 | 41.793 | 2,566,137 | -14,075 | 0.01% | 107,247,597 |
| 2010-10-20 | 2010-10-18 | 41.333 | 2,580,212 | -3,128 | 0.01% | 106,647,930 |
| 2010-10-19 | 2010-10-15 | 41.947 | 2,583,340 | -39,097 | 0.01% | 108,363,019 |
| 2010-10-18 | 2010-10-14 | 42.765 | 2,622,437 | +26,586 | 0.02% | 112,149,416 |
| 2010-10-15 | 2010-10-13 | 40.975 | 2,595,851 | +21,895 | 0.01% | 106,364,806 |
| 2010-10-14 | 2010-10-12 | 41.384 | 2,573,956 | -5,865 | 0.01% | 106,521,020 |
| 2010-10-13 | 2010-10-11 | 42.970 | 2,579,821 | -178,282 | 0.01% | 110,854,809 |
| 2010-10-12 | 2010-10-08 | 41.128 | 2,758,103 | +210,733 | 0.02% | 113,436,340 |
| 2010-10-11 | 2010-10-07 | 41.486 | 2,547,370 | -10,556 | 0.01% | 105,681,401 |
| 2010-10-08 | 2010-10-06 | 41.691 | 2,557,926 | -15,248 | 0.01% | 106,642,732 |
| 2010-10-07 | 2010-10-05 | 40.668 | 2,573,174 | -100,089 | 0.01% | 104,645,838 |
| 2010-10-06 | 2010-10-04 | 40.361 | 2,673,263 | -17,203 | 0.02% | 107,895,757 |
| 2010-10-05 | 2010-09-30 | 38.468 | 2,690,466 | +43,007 | 0.02% | 103,497,778 |
| 2010-10-04 | 2010-09-29 | 38.571 | 2,647,459 | -4,300 | 0.02% | 102,114,230 |
| 2010-09-30 | 2010-09-28 | 37.650 | 2,651,759 | -9,775 | 0.02% | 99,838,384 |
| 2010-09-29 | 2010-09-27 | 38.008 | 2,661,534 | +17,985 | 0.02% | 101,159,462 |
| 2010-09-28 | 2010-09-24 | 37.241 | 2,643,549 | -2,346 | 0.02% | 98,447,439 |
| 2010-09-24 | 2010-09-21 | 37.599 | 2,645,895 | -782 | 0.02% | 99,482,255 |
| 2010-09-22 | 2010-09-20 | 37.496 | 2,646,677 | -2,346 | 0.02% | 99,240,877 |
| 2010-09-21 | 2010-09-17 | 37.650 | 2,649,023 | +1,955 | 0.02% | 99,735,374 |
| 2010-09-20 | 2010-09-16 | 37.343 | 2,647,068 | -3,909 | 0.02% | 98,849,308 |
| 2010-09-17 | 2010-09-15 | 37.752 | 2,650,977 | -17,985 | 0.02% | 100,080,162 |
| 2010-09-16 | 2010-09-14 | 37.343 | 2,668,962 | -2,737 | 0.02% | 99,666,895 |
| 2010-09-15 | 2010-09-13 | 37.599 | 2,671,699 | -93,051 | 0.02% | 100,452,452 |
| 2010-09-14 | 2010-09-10 | 36.166 | 2,764,750 | -10,947 | 0.02% | 99,991,011 |
| 2010-09-13 | 2010-09-09 | 35.041 | 2,775,697 | -42,616 | 0.02% | 97,263,144 |
| 2010-09-09 | 2010-09-07 | 34.632 | 2,818,313 | -782 | 0.02% | 97,603,091 |
| 2010-09-08 | 2010-09-06 | 34.529 | 2,819,095 | +2,346 | 0.02% | 97,341,753 |
| 2010-09-07 | 2010-09-03 | 34.069 | 2,816,749 | -1,173 | 0.02% | 95,963,937 |
| 2010-09-06 | 2010-09-02 | 34.069 | 2,817,922 | -5,865 | 0.02% | 96,003,900 |
| 2010-09-03 | 2010-09-01 | 33.813 | 2,823,787 | +11,730 | 0.02% | 95,481,464 |
| 2010-09-02 | 2010-08-31 | 34.922 | 2,812,057 | -4,301 | 0.02% | 98,201,584 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,816,358 | +45,930 | 0.02% | 97,912,712 |
| 2010-08-31 | 2010-08-27 | 34.194 | 2,770,428 | -1,540 | 0.02% | 94,732,252 |
| 2010-08-30 | 2010-08-26 | 33.934 | 2,771,968 | +5,773 | 0.02% | 94,064,661 |
| 2010-08-27 | 2010-08-25 | 34.194 | 2,766,195 | -50,802 | 0.02% | 94,587,509 |
| 2010-08-26 | 2010-08-24 | 33.986 | 2,816,997 | +385 | 0.02% | 95,739,077 |
| 2010-08-25 | 2010-08-23 | 34.246 | 2,816,612 | -7,697 | 0.02% | 96,457,842 |
| 2010-08-24 | 2010-08-20 | 34.454 | 2,824,309 | +10,776 | 0.02% | 97,308,514 |
| 2010-08-23 | 2010-08-19 | 33.778 | 2,813,533 | +1,540 | 0.02% | 95,036,508 |
| 2010-08-20 | 2010-08-18 | 33.467 | 2,811,993 | +36,562 | 0.02% | 94,107,710 |
| 2010-08-19 | 2010-08-17 | 33.674 | 2,775,431 | -19,244 | 0.02% | 93,461,026 |
| 2010-08-18 | 2010-08-16 | 33.674 | 2,794,675 | +7,698 | 0.02% | 94,109,056 |
| 2010-08-17 | 2010-08-13 | 33.311 | 2,786,977 | +61,193 | 0.02% | 92,836,020 |
| 2010-08-16 | 2010-08-12 | 33.155 | 2,725,784 | +3,464 | 0.02% | 90,372,692 |
| 2010-08-12 | 2010-08-10 | 34.350 | 2,722,320 | -23,862 | 0.02% | 93,511,653 |
| 2010-08-11 | 2010-08-09 | 34.922 | 2,746,182 | +50,032 | 0.02% | 95,901,123 |
| 2010-08-10 | 2010-08-06 | 35.129 | 2,696,150 | -23,092 | 0.02% | 94,714,364 |
| 2010-08-09 | 2010-08-05 | 35.026 | 2,719,242 | +3,849 | 0.02% | 95,242,954 |
| 2010-08-05 | 2010-08-03 | 35.026 | 2,715,393 | -70,815 | 0.02% | 95,108,141 |
| 2010-08-04 | 2010-08-02 | 34.766 | 2,786,208 | -2,694 | 0.02% | 96,864,525 |
| 2010-08-03 | 2010-07-30 | 33.986 | 2,788,902 | -20,782 | 0.02% | 94,784,234 |
| 2010-08-02 | 2010-07-29 | 34.142 | 2,809,684 | -4,618 | 0.02% | 95,928,565 |
| 2010-07-30 | 2010-07-28 | 34.142 | 2,814,302 | -6,543 | 0.02% | 96,086,234 |
| 2010-07-29 | 2010-07-27 | 34.090 | 2,820,845 | -1,540 | 0.02% | 96,163,036 |
| 2010-07-28 | 2010-07-26 | 33.726 | 2,822,385 | -5,388 | 0.02% | 95,188,844 |
| 2010-07-26 | 2010-07-22 | 33.415 | 2,827,773 | -6,542 | 0.02% | 94,488,862 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,834,315 | -12,701 | 0.02% | 94,560,170 |
| 2010-07-21 | 2010-07-19 | 32.115 | 2,847,016 | +28,480 | 0.02% | 91,433,108 |
| 2010-07-20 | 2010-07-16 | 31.856 | 2,818,536 | +6,158 | 0.02% | 89,786,111 |
| 2010-07-19 | 2010-07-15 | 32.219 | 2,812,378 | +11,546 | 0.02% | 90,612,995 |
| 2010-07-16 | 2010-07-14 | 33.103 | 2,800,832 | +3,848 | 0.02% | 92,715,340 |
| 2010-07-15 | 2010-07-13 | 33.622 | 2,796,984 | +1,540 | 0.02% | 94,041,460 |
| 2010-07-13 | 2010-07-09 | 33.830 | 2,795,444 | -1,925 | 0.02% | 94,570,762 |
| 2010-07-12 | 2010-07-08 | 33.415 | 2,797,369 | -3,848 | 0.02% | 93,472,925 |
| 2010-07-09 | 2010-07-07 | 32.999 | 2,801,217 | +8,082 | 0.02% | 92,436,944 |
| 2010-07-08 | 2010-07-06 | 33.934 | 2,793,135 | +11,546 | 0.02% | 94,782,947 |
| 2010-07-07 | 2010-07-05 | 33.415 | 2,781,589 | +15,779 | 0.02% | 92,945,643 |
| 2010-07-06 | 2010-07-02 | 33.622 | 2,765,810 | +5,773 | 0.02% | 92,993,314 |
| 2010-07-05 | 2010-06-30 | 34.766 | 2,760,037 | +2,694 | 0.02% | 95,954,672 |
| 2010-07-02 | 2010-06-29 | 34.662 | 2,757,343 | -4,618 | 0.02% | 95,574,433 |
| 2010-06-30 | 2010-06-28 | 35.961 | 2,761,961 | -3,849 | 0.02% | 99,322,751 |
| 2010-06-29 | 2010-06-25 | 35.078 | 2,765,810 | +30,789 | 0.02% | 97,017,754 |
| 2010-06-28 | 2010-06-24 | 35.129 | 2,735,021 | -38,486 | 0.02% | 96,079,882 |
| 2010-06-25 | 2010-06-23 | 35.805 | 2,773,507 | -12,316 | 0.02% | 99,305,566 |
| 2010-06-24 | 2010-06-22 | 35.857 | 2,785,823 | -2,694 | 0.02% | 99,891,311 |
| 2010-06-23 | 2010-06-21 | 36.013 | 2,788,517 | -82,745 | 0.02% | 100,422,640 |
| 2010-06-22 | 2010-06-18 | 35.078 | 2,871,262 | -21,937 | 0.02% | 100,716,749 |
| 2010-06-21 | 2010-06-17 | 34.870 | 2,893,199 | -20,013 | 0.02% | 100,884,844 |
| 2010-06-18 | 2010-06-15 | 34.090 | 2,913,212 | -8,082 | 0.02% | 99,311,841 |
| 2010-06-17 | 2010-06-14 | 33.934 | 2,921,294 | -23,092 | 0.02% | 99,131,927 |
| 2010-06-15 | 2010-06-11 | 33.519 | 2,944,386 | -2,694 | 0.02% | 98,691,457 |
| 2010-06-14 | 2010-06-10 | 32.947 | 2,947,080 | -23,092 | 0.02% | 97,097,106 |
| 2010-06-11 | 2010-06-09 | 32.115 | 2,970,172 | -1,924 | 0.02% | 95,388,315 |
| 2010-06-09 | 2010-06-07 | 31.284 | 2,972,096 | -1,924 | 0.02% | 92,978,905 |
| 2010-06-07 | 2010-06-03 | 32.375 | 2,974,020 | -646,183 | 0.02% | 96,284,645 |
| 2010-06-04 | 2010-06-02 | 31.440 | 3,620,203 | -770 | 0.02% | 113,818,642 |
| 2010-06-03 | 2010-06-01 | 31.596 | 3,620,973 | -13,470 | 0.02% | 114,407,361 |
| 2010-06-02 | 2010-05-31 | 32.375 | 3,634,443 | -15,395 | 0.02% | 117,666,005 |
| 2010-06-01 | 2010-05-28 | 32.063 | 3,649,838 | -16,164 | 0.02% | 117,026,402 |
| 2010-05-31 | 2010-05-27 | 31.232 | 3,666,002 | +14,625 | 0.02% | 114,496,516 |
| 2010-05-28 | 2010-05-26 | 30.089 | 3,651,377 | -5,003 | 0.02% | 109,865,248 |
| 2010-05-27 | 2010-05-25 | 30.401 | 3,656,380 | +13,470 | 0.02% | 111,155,842 |
| 2010-05-26 | 2010-05-24 | 32.375 | 3,642,910 | +21,167 | 0.02% | 117,940,127 |
| 2010-05-25 | 2010-05-20 | 31.752 | 3,621,743 | -7,697 | 0.02% | 114,996,320 |
| 2010-05-24 | 2010-05-19 | 31.544 | 3,629,440 | +533,803 | 0.02% | 114,486,272 |
| 2010-05-20 | 2010-05-18 | 32.947 | 3,095,637 | +50,802 | 0.02% | 101,991,596 |
| 2010-05-19 | 2010-05-17 | 32.791 | 3,044,835 | -1,539 | 0.02% | 99,843,138 |
| 2010-05-18 | 2010-05-14 | 33.467 | 3,046,374 | -10,391 | 0.02% | 101,951,634 |
| 2010-05-17 | 2010-05-13 | 34.194 | 3,056,765 | +15,394 | 0.02% | 104,523,284 |
| 2010-05-13 | 2010-05-11 | 34.038 | 3,041,371 | -202,052 | 0.02% | 103,522,750 |
| 2010-05-12 | 2010-05-10 | 34.670 | 3,243,423 | -38,487 | 0.02% | 112,448,885 |
| 2010-05-11 | 2010-05-07 | 33.562 | 3,281,910 | -499,224 | 0.02% | 110,146,315 |
| 2010-05-10 | 2010-05-06 | 34.089 | 3,781,134 | +13,266 | 0.02% | 128,896,397 |
| 2010-05-07 | 2010-05-05 | 34.934 | 3,767,868 | +7,959 | 0.02% | 131,625,447 |
| 2010-05-06 | 2010-05-04 | 36.622 | 3,759,909 | -111,427 | 0.02% | 137,696,530 |
| 2010-05-05 | 2010-05-03 | 36.517 | 3,871,336 | -11,371 | 0.02% | 141,368,663 |
| 2010-05-03 | 2010-04-29 | 35.461 | 3,882,707 | +33,353 | 0.02% | 137,686,095 |
| 2010-04-30 | 2010-04-28 | 35.620 | 3,849,354 | +103,468 | 0.02% | 137,112,742 |
| 2010-04-29 | 2010-04-27 | 36.253 | 3,745,886 | +1,895 | 0.02% | 135,799,285 |
| 2010-04-28 | 2010-04-26 | 36.886 | 3,743,991 | -3,790 | 0.02% | 138,101,426 |
| 2010-04-26 | 2010-04-22 | 35.989 | 3,747,781 | +11,370 | 0.02% | 134,879,134 |
| 2010-04-23 | 2010-04-21 | 35.989 | 3,736,411 | -3,790 | 0.02% | 134,469,939 |
| 2010-04-22 | 2010-04-20 | 36.042 | 3,740,201 | +379 | 0.02% | 134,803,707 |
| 2010-04-21 | 2010-04-19 | 35.514 | 3,739,822 | +135,683 | 0.02% | 132,816,547 |
| 2010-04-20 | 2010-04-16 | 36.939 | 3,604,139 | +20,467 | 0.02% | 133,133,013 |
| 2010-04-19 | 2010-04-15 | 37.097 | 3,583,672 | +111,427 | 0.02% | 132,944,314 |
| 2010-04-16 | 2010-04-14 | 35.989 | 3,472,245 | +7,201 | 0.02% | 124,962,851 |
| 2010-04-15 | 2010-04-13 | 36.200 | 3,465,044 | +28,804 | 0.02% | 125,435,094 |
| 2010-04-14 | 2010-04-12 | 36.992 | 3,436,240 | -306,235 | 0.02% | 127,112,335 |
| 2010-04-13 | 2010-04-09 | 36.833 | 3,742,475 | +35,626 | 0.02% | 137,848,016 |
| 2010-04-12 | 2010-04-08 | 35.936 | 3,706,849 | -50,407 | 0.02% | 133,210,420 |
| 2010-04-09 | 2010-04-07 | 36.728 | 3,757,256 | +6,443 | 0.02% | 137,995,911 |
| 2010-04-08 | 2010-04-01 | 34.512 | 3,750,813 | +3,411 | 0.02% | 129,446,214 |
| 2010-04-07 | 2010-03-31 | 33.720 | 3,747,402 | -196,703 | 0.02% | 126,362,245 |
| 2010-04-01 | 2010-03-30 | 34.089 | 3,944,105 | +8,338 | 0.02% | 134,451,972 |
| 2010-03-31 | 2010-03-29 | 33.773 | 3,935,767 | -1,895 | 0.02% | 132,921,595 |
| 2010-03-30 | 2010-03-26 | 33.245 | 3,937,662 | -17,434 | 0.02% | 130,907,695 |
| 2010-03-29 | 2010-03-25 | 32.506 | 3,955,096 | +10,233 | 0.02% | 128,565,349 |
| 2010-03-25 | 2010-03-23 | 32.665 | 3,944,863 | +232,329 | 0.02% | 128,857,222 |
| 2010-03-24 | 2010-03-22 | 32.506 | 3,712,534 | +65,947 | 0.02% | 120,680,567 |
| 2010-03-23 | 2010-03-19 | 33.403 | 3,646,587 | +42,069 | 0.02% | 121,808,187 |
| 2010-03-22 | 2010-03-18 | 33.773 | 3,604,518 | +112,186 | 0.02% | 121,734,412 |
| 2010-03-19 | 2010-03-17 | 34.195 | 3,492,332 | -38,659 | 0.02% | 119,419,905 |
| 2010-03-18 | 2010-03-16 | 33.614 | 3,530,991 | +28,046 | 0.02% | 118,692,215 |
| 2010-03-17 | 2010-03-15 | 33.825 | 3,502,945 | -10,991 | 0.02% | 118,488,865 |
| 2010-03-16 | 2010-03-12 | 33.984 | 3,513,936 | +15,160 | 0.02% | 119,416,931 |
| 2010-03-15 | 2010-03-11 | 33.720 | 3,498,776 | +3,791 | 0.02% | 117,978,586 |
| 2010-03-12 | 2010-03-10 | 33.614 | 3,494,985 | -68,221 | 0.02% | 117,481,894 |
| 2010-03-11 | 2010-03-09 | 33.245 | 3,563,206 | -7,580 | 0.02% | 118,458,893 |
| 2010-03-10 | 2010-03-08 | 33.351 | 3,570,786 | -18,192 | 0.02% | 119,087,751 |
| 2010-03-09 | 2010-03-05 | 32.559 | 3,588,978 | +10,233 | 0.02% | 116,853,615 |
| 2010-03-08 | 2010-03-04 | 32.084 | 3,578,745 | -53,819 | 0.02% | 114,820,788 |
| 2010-03-05 | 2010-03-03 | 32.295 | 3,632,564 | +3,411 | 0.02% | 117,314,282 |
| 2010-03-04 | 2010-03-02 | 32.190 | 3,629,153 | -56,851 | 0.02% | 116,821,103 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,686,004 | +48,513 | 0.02% | 119,429,156 |
| 2010-03-02 | 2010-02-26 | 32.295 | 3,637,491 | +15,918 | 0.02% | 117,473,400 |
| 2010-03-01 | 2010-02-25 | 31.926 | 3,621,573 | +20,845 | 0.02% | 115,621,556 |
| 2010-02-26 | 2010-02-24 | 32.242 | 3,600,728 | +30,321 | 0.02% | 116,096,123 |
| 2010-02-25 | 2010-02-23 | 32.770 | 3,570,407 | -64,810 | 0.02% | 117,002,601 |
| 2010-02-24 | 2010-02-22 | 32.242 | 3,635,217 | -8,717 | 0.02% | 117,208,131 |
| 2010-02-23 | 2010-02-19 | 31.081 | 3,643,934 | -165,246 | 0.02% | 113,258,808 |
| 2010-02-22 | 2010-02-18 | 32.295 | 3,809,180 | -18,950 | 0.02% | 123,018,126 |
| 2010-02-19 | 2010-02-17 | 32.559 | 3,828,130 | -11,370 | 0.02% | 124,640,170 |
| 2010-02-17 | 2010-02-11 | 32.242 | 3,839,500 | +10,233 | 0.02% | 123,794,706 |
| 2010-02-12 | 2010-02-10 | 32.031 | 3,829,267 | -9,096 | 0.02% | 122,656,489 |
| 2010-02-11 | 2010-02-09 | 31.134 | 3,838,363 | +1,895 | 0.02% | 119,504,496 |
| 2010-02-10 | 2010-02-08 | 30.079 | 3,836,468 | +284,632 | 0.02% | 115,396,497 |
| 2010-02-09 | 2010-02-05 | 30.607 | 3,551,836 | +71,253 | 0.02% | 108,709,397 |
| 2010-02-08 | 2010-02-04 | 31.873 | 3,480,583 | -229,677 | 0.02% | 110,936,670 |
| 2010-02-05 | 2010-02-03 | 32.506 | 3,710,260 | -42,827 | 0.02% | 120,606,648 |
| 2010-02-04 | 2010-02-02 | 29.709 | 3,753,087 | -3,790 | 0.02% | 111,502,144 |
| 2010-02-03 | 2010-02-01 | 29.393 | 3,756,877 | +6,822 | 0.02% | 110,425,243 |
| 2010-02-02 | 2010-01-29 | 29.129 | 3,750,055 | +20,466 | 0.02% | 109,235,275 |
| 2010-02-01 | 2010-01-28 | 30.290 | 3,729,589 | -1,895 | 0.02% | 112,968,941 |
| 2010-01-29 | 2010-01-27 | 29.076 | 3,731,484 | -104,226 | 0.02% | 108,497,410 |
| 2010-01-28 | 2010-01-26 | 29.129 | 3,835,710 | -48,513 | 0.02% | 111,730,317 |
| 2010-01-27 | 2010-01-25 | 30.184 | 3,884,223 | +1,516 | 0.02% | 117,242,852 |
| 2010-01-26 | 2010-01-22 | 30.501 | 3,882,707 | +37,522 | 0.02% | 118,426,433 |
| 2010-01-25 | 2010-01-21 | 31.240 | 3,845,185 | +1,516 | 0.02% | 120,122,714 |
| 2010-01-22 | 2010-01-20 | 31.873 | 3,843,669 | +28,046 | 0.02% | 122,509,315 |
| 2010-01-21 | 2010-01-19 | 32.242 | 3,815,623 | +16,297 | 0.02% | 123,024,854 |
| 2010-01-20 | 2010-01-18 | 31.767 | 3,799,326 | +98,920 | 0.02% | 120,694,989 |
| 2010-01-19 | 2010-01-15 | 32.401 | 3,700,406 | +51,924 | 0.02% | 119,895,791 |
| 2010-01-18 | 2010-01-14 | 32.770 | 3,648,482 | +24,256 | 0.02% | 119,561,127 |
| 2010-01-15 | 2010-01-13 | 33.034 | 3,624,226 | -371,803 | 0.02% | 119,722,505 |
| 2010-01-14 | 2010-01-12 | 34.775 | 3,996,029 | -26,530 | 0.02% | 138,963,338 |
| 2010-01-13 | 2010-01-11 | 34.934 | 4,022,559 | +4,548 | 0.02% | 140,522,738 |
| 2010-01-12 | 2010-01-08 | 34.406 | 4,018,011 | -7,580 | 0.02% | 138,243,559 |
| 2010-01-11 | 2010-01-07 | 34.300 | 4,025,591 | -22,740 | 0.02% | 138,079,497 |
| 2010-01-08 | 2010-01-06 | 34.353 | 4,048,331 | -39,038 | 0.02% | 139,073,118 |
| 2010-01-07 | 2010-01-05 | 34.142 | 4,087,369 | +350,200 | 0.02% | 139,551,439 |
| 2010-01-06 | 2010-01-04 | 32.295 | 3,737,169 | +3,032 | 0.02% | 120,692,519 |
| 2010-01-05 | 2009-12-31 | 32.190 | 3,734,137 | +25,393 | 0.02% | 120,200,500 |
| 2010-01-04 | 2009-12-29 | 31.715 | 3,708,744 | +7,201 | 0.02% | 117,621,718 |
| 2009-12-30 | 2009-12-28 | 31.715 | 3,701,543 | +96,646 | 0.02% | 117,393,341 |
| 2009-12-29 | 2009-12-24 | 31.820 | 3,604,897 | -20,845 | 0.02% | 114,708,701 |
| 2009-12-28 | 2009-12-22 | 31.081 | 3,625,742 | -4,548 | 0.02% | 112,693,374 |
| 2009-12-23 | 2009-12-21 | 30.976 | 3,630,290 | +156,150 | 0.02% | 112,451,593 |
| 2009-12-22 | 2009-12-18 | 31.240 | 3,474,140 | -1,137 | 0.02% | 108,531,352 |
| 2009-12-21 | 2009-12-17 | 31.820 | 3,475,277 | -166,762 | 0.02% | 110,584,161 |
| 2009-12-18 | 2009-12-16 | 31.662 | 3,642,039 | +1,895 | 0.02% | 115,313,999 |
| 2009-12-16 | 2009-12-14 | 32.084 | 3,640,144 | -19,329 | 0.02% | 116,790,719 |
| 2009-12-15 | 2009-12-11 | 31.873 | 3,659,473 | +13,265 | 0.02% | 116,638,433 |
| 2009-12-14 | 2009-12-10 | 31.398 | 3,646,208 | -11,370 | 0.02% | 114,483,947 |
| 2009-12-11 | 2009-12-09 | 31.187 | 3,657,578 | -18,003 | 0.02% | 114,068,904 |
| 2009-12-10 | 2009-12-08 | 31.345 | 3,675,581 | +2,653 | 0.02% | 115,212,243 |
| 2009-12-08 | 2009-12-04 | 32.031 | 3,672,928 | +11,370 | 0.02% | 117,648,744 |
| 2009-12-07 | 2009-12-03 | 32.559 | 3,661,558 | -20,466 | 0.02% | 119,216,748 |
| 2009-12-04 | 2009-12-02 | 32.137 | 3,682,024 | -379 | 0.02% | 118,328,701 |
| 2009-12-03 | 2009-12-01 | 31.767 | 3,682,403 | +39,795 | 0.02% | 116,980,641 |
| 2009-12-02 | 2009-11-30 | 31.504 | 3,642,608 | +12,887 | 0.02% | 114,755,354 |
| 2009-12-01 | 2009-11-27 | 31.081 | 3,629,721 | +20,466 | 0.02% | 112,817,047 |
| 2009-11-30 | 2009-11-26 | 32.823 | 3,609,255 | -3,790 | 0.02% | 118,466,114 |
| 2009-11-27 | 2009-11-25 | 33.192 | 3,613,045 | -51,166 | 0.02% | 119,925,132 |
| 2009-11-26 | 2009-11-24 | 32.401 | 3,664,211 | -762,556 | 0.02% | 118,723,047 |
| 2009-11-25 | 2009-11-23 | 33.087 | 4,426,767 | -299,792 | 0.03% | 146,467,205 |
| 2009-11-24 | 2009-11-20 | 33.139 | 4,726,559 | +5,685 | 0.03% | 156,635,760 |
| 2009-11-23 | 2009-11-19 | 33.139 | 4,720,874 | +4,548 | 0.03% | 156,447,362 |
| 2009-11-20 | 2009-11-18 | 33.614 | 4,716,326 | -12,886 | 0.03% | 158,536,563 |
| 2009-11-19 | 2009-11-17 | 33.931 | 4,729,212 | +115,596 | 0.03% | 160,467,079 |
| 2009-11-18 | 2009-11-16 | 33.614 | 4,613,616 | +147,054 | 0.03% | 155,084,026 |
| 2009-11-17 | 2009-11-13 | 33.087 | 4,466,562 | -47,755 | 0.03% | 147,783,891 |
| 2009-11-16 | 2009-11-12 | 32.770 | 4,514,317 | -59,503 | 0.03% | 147,934,628 |
| 2009-11-13 | 2009-11-11 | 33.403 | 4,573,820 | -36,385 | 0.03% | 152,780,867 |
| 2009-11-12 | 2009-11-10 | 32.876 | 4,610,205 | -129,998 | 0.03% | 151,563,447 |
| 2009-11-11 | 2009-11-09 | 32.770 | 4,740,203 | -25,014 | 0.03% | 155,336,935 |
| 2009-11-10 | 2009-11-06 | 32.348 | 4,765,217 | -574,191 | 0.03% | 154,144,966 |
| 2009-11-09 | 2009-11-05 | 31.293 | 5,339,408 | -64,431 | 0.03% | 167,083,664 |
| 2009-11-06 | 2009-11-04 | 31.345 | 5,403,839 | +159,940 | 0.03% | 169,385,034 |
| 2009-11-05 | 2009-11-03 | 30.448 | 5,243,899 | -30,700 | 0.03% | 159,667,425 |
| 2009-11-04 | 2009-11-02 | 31.345 | 5,274,599 | +688,650 | 0.03% | 165,333,966 |
| 2009-11-03 | 2009-10-30 | 31.715 | 4,585,949 | -522,646 | 0.03% | 145,442,015 |
| 2009-11-02 | 2009-10-29 | 30.343 | 5,108,595 | +600,342 | 0.03% | 155,008,498 |
| 2009-10-30 | 2009-10-28 | 31.767 | 4,508,253 | +19,330 | 0.03% | 143,215,809 |
| 2009-10-29 | 2009-10-27 | 32.876 | 4,488,923 | -462,385 | 0.03% | 147,576,224 |
| 2009-10-28 | 2009-10-23 | 34.037 | 4,951,308 | +66,704 | 0.03% | 168,525,587 |
| 2009-10-27 | 2009-10-22 | 32.295 | 4,884,604 | +468,070 | 0.03% | 157,749,130 |
| 2009-10-23 | 2009-10-21 | 32.190 | 4,416,534 | -31,836 | 0.03% | 142,166,609 |
| 2009-10-22 | 2009-10-20 | 32.876 | 4,448,370 | -409,324 | 0.03% | 146,243,018 |
| 2009-10-21 | 2009-10-19 | 32.770 | 4,857,694 | +5,306 | 0.03% | 159,187,127 |
| 2009-10-20 | 2009-10-16 | 31.451 | 4,852,388 | -46,618 | 0.03% | 152,611,749 |
| 2009-10-19 | 2009-10-15 | 31.715 | 4,899,006 | +36,385 | 0.03% | 155,370,525 |
| 2009-10-16 | 2009-10-14 | 31.398 | 4,862,621 | +63,293 | 0.03% | 152,676,986 |
| 2009-10-15 | 2009-10-13 | 30.343 | 4,799,328 | -30,320 | 0.03% | 145,624,507 |
| 2009-10-14 | 2009-10-12 | 29.446 | 4,829,648 | -39,417 | 0.03% | 142,211,877 |
| 2009-10-13 | 2009-10-09 | 29.709 | 4,869,065 | +701,158 | 0.03% | 144,657,234 |
| 2009-10-12 | 2009-10-08 | 29.076 | 4,167,907 | -7,959 | 0.02% | 121,186,937 |
| 2009-10-09 | 2009-10-07 | 28.918 | 4,175,866 | -17,434 | 0.02% | 120,757,275 |
| 2009-10-08 | 2009-10-06 | 28.496 | 4,193,300 | +18,950 | 0.02% | 119,491,189 |
| 2009-10-07 | 2009-10-05 | 27.704 | 4,174,350 | -37,901 | 0.02% | 115,646,995 |
| 2009-10-06 | 2009-10-02 | 27.018 | 4,212,251 | +379,004 | 0.02% | 113,807,372 |
| 2009-10-05 | 2009-09-30 | 27.493 | 3,833,247 | -11,370 | 0.02% | 105,387,892 |
| 2009-10-02 | 2009-09-29 | 27.915 | 3,844,617 | -18,950 | 0.02% | 107,323,529 |
| 2009-09-30 | 2009-09-28 | 27.176 | 3,863,567 | +16,676 | 0.02% | 104,998,203 |
| 2009-09-29 | 2009-09-25 | 27.388 | 3,846,891 | -647,339 | 0.02% | 105,357,008 |
| 2009-09-28 | 2009-09-24 | 27.546 | 4,494,230 | -20,466 | 0.03% | 123,797,532 |
| 2009-09-25 | 2009-09-23 | 28.549 | 4,514,696 | +1,137 | 0.03% | 128,887,847 |
| 2009-09-24 | 2009-09-22 | 28.601 | 4,513,559 | -1,895 | 0.03% | 129,093,567 |
| 2009-09-23 | 2009-09-21 | 28.337 | 4,515,454 | -9,854 | 0.03% | 127,956,366 |
| 2009-09-22 | 2009-09-18 | 28.549 | 4,525,308 | +758 | 0.03% | 129,190,803 |
| 2009-09-21 | 2009-09-17 | 28.707 | 4,524,550 | -126,966 | 0.03% | 129,885,444 |
| 2009-09-18 | 2009-09-16 | 28.812 | 4,651,516 | +93,993 | 0.03% | 134,021,154 |
| 2009-09-17 | 2009-09-15 | 28.126 | 4,557,523 | +11,749 | 0.03% | 128,186,494 |
| 2009-09-16 | 2009-09-14 | 28.496 | 4,545,774 | -528,711 | 0.03% | 129,535,197 |
| 2009-09-14 | 2009-09-10 | 28.443 | 5,074,485 | -178,132 | 0.03% | 144,333,429 |
| 2009-09-11 | 2009-09-09 | 27.968 | 5,252,617 | +202,768 | 0.03% | 146,905,412 |
| 2009-09-10 | 2009-09-08 | 29.139 | 5,049,849 | +228,160 | 0.03% | 147,147,038 |
| 2009-09-09 | 2009-09-07 | 28.279 | 4,821,689 | +4,514 | 0.03% | 136,351,143 |
| 2009-09-08 | 2009-09-04 | 28.010 | 4,817,175 | -62,497 | 0.03% | 134,928,593 |
| 2009-09-07 | 2009-09-03 | 27.472 | 4,879,672 | +372 | 0.03% | 134,055,728 |
| 2009-09-04 | 2009-09-02 | 26.988 | 4,879,300 | -695,662 | 0.03% | 131,684,629 |
| 2009-09-03 | 2009-09-01 | 27.526 | 5,574,962 | -100,815 | 0.03% | 153,456,651 |
| 2009-09-02 | 2009-08-31 | 27.365 | 5,675,777 | -101,187 | 0.03% | 155,316,269 |
| 2009-09-01 | 2009-08-28 | 27.849 | 5,776,964 | +20,461 | 0.03% | 160,880,447 |
| 2009-08-31 | 2009-08-27 | 27.795 | 5,756,503 | -78,122 | 0.03% | 160,001,157 |
| 2009-08-28 | 2009-08-26 | 28.655 | 5,834,625 | -462,783 | 0.04% | 167,191,426 |
| 2009-08-27 | 2009-08-25 | 28.709 | 6,297,408 | -23,808 | 0.04% | 180,791,053 |
| 2009-08-26 | 2009-08-24 | 28.709 | 6,321,216 | +334,810 | 0.04% | 181,474,552 |
| 2009-08-25 | 2009-08-21 | 27.741 | 5,986,406 | -9,300 | 0.04% | 166,069,437 |
| 2009-08-24 | 2009-08-20 | 27.849 | 5,995,706 | +105,279 | 0.04% | 166,972,109 |
| 2009-08-21 | 2009-08-19 | 26.988 | 5,890,427 | -3,348 | 0.04% | 158,973,355 |
| 2009-08-20 | 2009-08-18 | 27.526 | 5,893,775 | -15,997 | 0.04% | 162,232,312 |
| 2009-08-19 | 2009-08-17 | 27.526 | 5,909,772 | -106,395 | 0.04% | 162,672,646 |
| 2009-08-18 | 2009-08-14 | 28.870 | 6,016,167 | -80,726 | 0.04% | 173,687,280 |
| 2009-08-17 | 2009-08-13 | 28.924 | 6,096,893 | -50,594 | 0.04% | 176,345,627 |
| 2009-08-14 | 2009-08-12 | 28.279 | 6,147,487 | +11,532 | 0.04% | 173,843,000 |
| 2009-08-13 | 2009-08-11 | 29.461 | 6,135,955 | +13,765 | 0.04% | 180,774,250 |
| 2009-08-12 | 2009-08-10 | 29.408 | 6,122,190 | -643,952 | 0.04% | 180,039,573 |
| 2009-08-11 | 2009-08-07 | 28.655 | 6,766,142 | +479,523 | 0.04% | 193,884,085 |
| 2009-08-10 | 2009-08-06 | 29.569 | 6,286,619 | -162,197 | 0.04% | 185,888,993 |
| 2009-08-07 | 2009-08-05 | 28.548 | 6,448,816 | -40,921 | 0.04% | 184,097,695 |
| 2009-08-06 | 2009-08-04 | 28.870 | 6,489,737 | +33,481 | 0.04% | 187,359,288 |
| 2009-08-05 | 2009-08-03 | 28.924 | 6,456,256 | -69,195 | 0.04% | 186,739,789 |
| 2009-08-04 | 2009-07-31 | 28.010 | 6,525,451 | +446,042 | 0.04% | 182,777,234 |
| 2009-08-03 | 2009-07-30 | 27.580 | 6,079,409 | +1,217,965 | 0.04% | 167,668,922 |
| 2009-07-31 | 2009-07-29 | 28.010 | 4,861,444 | -918,496 | 0.03% | 136,168,563 |
| 2009-07-30 | 2009-07-28 | 29.193 | 5,779,940 | -190,470 | 0.03% | 168,731,825 |
| 2009-07-29 | 2009-07-27 | 28.386 | 5,970,410 | -78,494 | 0.04% | 169,477,451 |
| 2009-07-28 | 2009-07-24 | 28.117 | 6,048,904 | +26,413 | 0.04% | 170,079,600 |
| 2009-07-27 | 2009-07-23 | 27.741 | 6,022,491 | +37,945 | 0.04% | 167,070,474 |
| 2009-07-24 | 2009-07-22 | 27.096 | 5,984,546 | +162,941 | 0.04% | 162,156,959 |
| 2009-07-23 | 2009-07-21 | 27.526 | 5,821,605 | -133,180 | 0.04% | 160,245,758 |
| 2009-07-22 | 2009-07-20 | 27.472 | 5,954,785 | -189,726 | 0.04% | 163,591,536 |
| 2009-07-21 | 2009-07-17 | 26.290 | 6,144,511 | +100,443 | 0.04% | 161,536,262 |
| 2009-07-20 | 2009-07-16 | 25.859 | 6,044,068 | -69,194 | 0.04% | 156,296,144 |
| 2009-07-17 | 2009-07-15 | 25.859 | 6,113,262 | -42,781 | 0.04% | 158,085,461 |
| 2009-07-16 | 2009-07-14 | 25.187 | 6,156,043 | -35,713 | 0.04% | 155,054,753 |
| 2009-07-15 | 2009-07-13 | 23.682 | 6,191,756 | +14,136 | 0.04% | 146,633,632 |
| 2009-07-14 | 2009-07-10 | 24.354 | 6,177,620 | +24,181 | 0.04% | 150,450,362 |
| 2009-07-13 | 2009-07-09 | 24.435 | 6,153,439 | +126,112 | 0.04% | 150,357,686 |
| 2009-07-10 | 2009-07-08 | 23.924 | 6,027,327 | +316,209 | 0.04% | 144,197,792 |
| 2009-07-09 | 2009-07-07 | 24.273 | 5,711,118 | -8,928 | 0.03% | 138,628,567 |
| 2009-07-08 | 2009-07-06 | 24.650 | 5,720,046 | +257,432 | 0.03% | 140,997,920 |
| 2009-07-07 | 2009-07-03 | 25.214 | 5,462,614 | +98,955 | 0.03% | 137,735,916 |
| 2009-07-06 | 2009-07-02 | 25.376 | 5,363,659 | -55,058 | 0.03% | 136,105,916 |
| 2009-07-03 | 2009-06-30 | 25.833 | 5,418,717 | +9,300 | 0.03% | 139,979,264 |
| 2009-07-02 | 2009-06-29 | 26.021 | 5,409,417 | -49,477 | 0.03% | 140,756,892 |
| 2009-06-30 | 2009-06-26 | 26.639 | 5,458,894 | -383,916 | 0.03% | 145,419,338 |
| 2009-06-29 | 2009-06-25 | 25.859 | 5,842,810 | -13,020 | 0.04% | 151,091,727 |
| 2009-06-26 | 2009-06-24 | 25.456 | 5,855,830 | +29,017 | 0.04% | 149,067,267 |
| 2009-06-25 | 2009-06-23 | 24.811 | 5,826,813 | +46,873 | 0.04% | 144,569,484 |
| 2009-06-24 | 2009-06-22 | 25.913 | 5,779,940 | +264,872 | 0.03% | 149,776,685 |
| 2009-06-23 | 2009-06-19 | 25.886 | 5,515,068 | +143,969 | 0.03% | 142,764,756 |
| 2009-06-22 | 2009-06-18 | 25.752 | 5,371,099 | +261,896 | 0.03% | 138,316,030 |
| 2009-06-19 | 2009-06-17 | 26.074 | 5,109,203 | +824,005 | 0.03% | 133,219,789 |
| 2009-06-18 | 2009-06-16 | 26.612 | 4,285,198 | -694,173 | 0.03% | 114,038,091 |
| 2009-06-17 | 2009-06-15 | 28.171 | 4,979,371 | +34,225 | 0.03% | 140,274,787 |
| 2009-06-16 | 2009-06-12 | 29.139 | 4,945,146 | -144,713 | 0.03% | 144,096,108 |
| 2009-06-15 | 2009-06-11 | 29.031 | 5,089,859 | -75,146 | 0.03% | 147,765,605 |
| 2009-06-12 | 2009-06-10 | 29.408 | 5,165,005 | +628,327 | 0.03% | 151,890,957 |
| 2009-06-11 | 2009-06-09 | 28.494 | 4,536,678 | -275,288 | 0.03% | 129,267,000 |
| 2009-06-10 | 2009-06-08 | 29.085 | 4,811,966 | +186,005 | 0.03% | 139,956,689 |
| 2009-06-09 | 2009-06-05 | 30.053 | 4,625,961 | -119,787 | 0.03% | 139,023,308 |
| 2009-06-08 | 2009-06-04 | 28.709 | 4,745,748 | +31,249 | 0.03% | 136,244,750 |
| 2009-06-05 | 2009-06-03 | 29.461 | 4,714,499 | +425,953 | 0.03% | 138,896,068 |
| 2009-06-04 | 2009-06-02 | 29.354 | 4,288,546 | -243,668 | 0.03% | 125,885,747 |
| 2009-06-03 | 2009-06-01 | 29.838 | 4,532,214 | +122,392 | 0.03% | 135,231,304 |
| 2009-06-02 | 2009-05-29 | 27.419 | 4,409,822 | -6,324 | 0.03% | 120,910,796 |
| 2009-06-01 | 2009-05-27 | 26.316 | 4,416,146 | +144,712 | 0.03% | 116,217,081 |
| 2009-05-29 | 2009-05-26 | 25.080 | 4,271,434 | +101,931 | 0.03% | 107,127,062 |
| 2009-05-27 | 2009-05-25 | 25.940 | 4,169,503 | +131,320 | 0.03% | 108,157,204 |
| 2009-05-26 | 2009-05-22 | 27.403 | 4,038,183 | +68,450 | 0.02% | 110,656,806 |
| 2009-05-25 | 2009-05-21 | 28.198 | 3,969,733 | +133,430 | 0.02% | 111,938,906 |
| 2009-05-22 | 2009-05-20 | 28.527 | 3,836,303 | -104,265 | 0.02% | 109,439,194 |
| 2009-05-21 | 2009-05-19 | 28.747 | 3,940,568 | -55,414 | 0.02% | 113,278,308 |
| 2009-05-20 | 2009-05-18 | 27.265 | 3,995,982 | +275,245 | 0.02% | 108,952,338 |
| 2009-05-19 | 2009-05-15 | 27.375 | 3,720,737 | -9,114 | 0.02% | 101,855,893 |
| 2009-05-18 | 2009-05-14 | 26.827 | 3,729,851 | -471,745 | 0.02% | 100,059,190 |
| 2009-05-15 | 2009-05-13 | 28.034 | 4,201,596 | -1,094 | 0.03% | 117,785,501 |
| 2009-05-14 | 2009-05-12 | 26.580 | 4,202,690 | +33,176 | 0.03% | 111,706,329 |
| 2009-05-13 | 2009-05-11 | 26.799 | 4,169,514 | -63,070 | 0.03% | 111,739,480 |
| 2009-05-12 | 2009-05-08 | 27.265 | 4,232,584 | -22,967 | 0.03% | 115,403,403 |
| 2009-05-11 | 2009-05-07 | 26.827 | 4,255,551 | -319,358 | 0.03% | 114,161,929 |
| 2009-05-08 | 2009-05-06 | 26.388 | 4,574,909 | +61,611 | 0.03% | 120,721,376 |
| 2009-05-07 | 2009-05-05 | 26.881 | 4,513,298 | +25,520 | 0.03% | 121,324,003 |
| 2009-05-06 | 2009-05-04 | 26.031 | 4,487,778 | -7,656 | 0.03% | 116,821,889 |
| 2009-05-05 | 2009-04-30 | 23.837 | 4,495,434 | +122,493 | 0.03% | 107,156,383 |
| 2009-05-04 | 2009-04-29 | 23.343 | 4,372,941 | -63,069 | 0.03% | 102,077,453 |
| 2009-04-30 | 2009-04-28 | 22.794 | 4,436,010 | +503,827 | 0.03% | 101,116,071 |
| 2009-04-29 | 2009-04-27 | 23.316 | 3,932,183 | -79,475 | 0.02% | 91,680,990 |
| 2009-04-28 | 2009-04-24 | 24.001 | 4,011,658 | -308,057 | 0.02% | 96,284,992 |
| 2009-04-27 | 2009-04-23 | 23.700 | 4,319,715 | -164,782 | 0.03% | 102,375,370 |
| 2009-04-24 | 2009-04-22 | 23.041 | 4,484,497 | -39,738 | 0.03% | 103,328,392 |
| 2009-04-23 | 2009-04-21 | 23.700 | 4,524,235 | +223,842 | 0.03% | 107,222,405 |
| 2009-04-22 | 2009-04-20 | 25.016 | 4,300,393 | +365 | 0.03% | 107,579,527 |
| 2009-04-21 | 2009-04-17 | 25.236 | 4,300,028 | -168,064 | 0.03% | 108,513,996 |
| 2009-04-20 | 2009-04-16 | 24.084 | 4,468,092 | -154,210 | 0.03% | 107,607,680 |
| 2009-04-17 | 2009-04-15 | 24.879 | 4,622,302 | +57,236 | 0.03% | 114,998,520 |
| 2009-04-16 | 2009-04-14 | 24.084 | 4,565,066 | -141,086 | 0.03% | 109,943,162 |
| 2009-04-15 | 2009-04-09 | 22.355 | 4,706,152 | +21,874 | 0.03% | 105,208,349 |
| 2009-04-14 | 2009-04-08 | 21.587 | 4,684,278 | +21,874 | 0.03% | 101,121,625 |
| 2009-04-09 | 2009-04-07 | 22.520 | 4,662,404 | -23,697 | 0.03% | 104,997,680 |
| 2009-04-08 | 2009-04-06 | 23.233 | 4,686,101 | +24,790 | 0.03% | 108,873,379 |
| 2009-04-07 | 2009-04-03 | 22.849 | 4,661,311 | -21,144 | 0.03% | 106,507,386 |
| 2009-04-06 | 2009-04-02 | 22.575 | 4,682,455 | +14,947 | 0.03% | 105,706,110 |
| 2009-04-03 | 2009-04-01 | 21.587 | 4,667,508 | +231,498 | 0.03% | 100,759,603 |
| 2009-04-02 | 2009-03-31 | 21.066 | 4,436,010 | +48,122 | 0.03% | 93,450,232 |
| 2009-04-01 | 2009-03-30 | 21.423 | 4,387,888 | +152,388 | 0.03% | 94,001,160 |
| 2009-03-31 | 2009-03-27 | 22.849 | 4,235,500 | -139,264 | 0.03% | 96,777,931 |
| 2009-03-30 | 2009-03-26 | 22.740 | 4,374,764 | +82,027 | 0.03% | 99,480,007 |
| 2009-03-27 | 2009-03-25 | 21.889 | 4,292,737 | +14,947 | 0.03% | 93,964,502 |
| 2009-03-26 | 2009-03-24 | 23.014 | 4,277,790 | -55,778 | 0.03% | 98,448,265 |
| 2009-03-25 | 2009-03-23 | 22.054 | 4,333,568 | -62,705 | 0.03% | 95,571,480 |
| 2009-03-24 | 2009-03-20 | 20.655 | 4,396,273 | +91,506 | 0.03% | 90,804,271 |
| 2009-03-23 | 2009-03-19 | 20.408 | 4,304,767 | -144,368 | 0.03% | 87,851,510 |
| 2009-03-20 | 2009-03-18 | 20.161 | 4,449,135 | -34,269 | 0.03% | 89,699,406 |
| 2009-03-19 | 2009-03-17 | 19.640 | 4,483,404 | +16,770 | 0.03% | 88,053,686 |
| 2009-03-18 | 2009-03-16 | 19.750 | 4,466,634 | +71,819 | 0.03% | 88,214,405 |
| 2009-03-17 | 2009-03-13 | 19.530 | 4,394,815 | -117,025 | 0.03% | 85,831,606 |
| 2009-03-16 | 2009-03-12 | 18.762 | 4,511,840 | -388,260 | 0.03% | 84,651,847 |
| 2009-03-13 | 2009-03-11 | 18.790 | 4,900,100 | -16,405 | 0.03% | 92,070,852 |
| 2009-03-12 | 2009-03-10 | 18.351 | 4,916,505 | -21,145 | 0.03% | 90,221,335 |
| 2009-03-11 | 2009-03-09 | 17.089 | 4,937,650 | -34,998 | 0.03% | 84,379,120 |
| 2009-03-10 | 2009-03-06 | 16.677 | 4,972,648 | +86,037 | 0.03% | 82,931,199 |
| 2009-03-09 | 2009-03-05 | 17.226 | 4,886,611 | -134,159 | 0.03% | 84,177,119 |
| 2009-03-06 | 2009-03-04 | 17.363 | 5,020,770 | +493,254 | 0.03% | 87,176,752 |
| 2009-03-05 | 2009-03-03 | 17.061 | 4,527,516 | +375,136 | 0.03% | 77,246,182 |
| 2009-03-04 | 2009-03-02 | 17.418 | 4,152,380 | -19,322 | 0.03% | 72,326,502 |
| 2009-03-03 | 2009-02-27 | 18.652 | 4,171,702 | +24,061 | 0.03% | 77,812,404 |
| 2009-03-02 | 2009-02-26 | 18.652 | 4,147,641 | +37,550 | 0.03% | 77,363,608 |
| 2009-02-27 | 2009-02-25 | 18.680 | 4,110,091 | +132,337 | 0.03% | 76,775,949 |
| 2009-02-26 | 2009-02-24 | 18.598 | 3,977,754 | +62,340 | 0.02% | 73,976,582 |
| 2009-02-25 | 2009-02-23 | 19.256 | 3,915,414 | -13,488 | 0.02% | 75,394,809 |
| 2009-02-24 | 2009-02-20 | 18.460 | 3,928,902 | +54,320 | 0.02% | 72,529,203 |
| 2009-02-23 | 2009-02-19 | 19.036 | 3,874,582 | +118,847 | 0.02% | 73,758,313 |
| 2009-02-20 | 2009-02-18 | 19.064 | 3,755,735 | +30,259 | 0.02% | 71,598,907 |
| 2009-02-19 | 2009-02-17 | 18.899 | 3,725,476 | -318,993 | 0.02% | 70,408,913 |
| 2009-02-18 | 2009-02-16 | 20.134 | 4,044,469 | +352,533 | 0.02% | 81,429,959 |
| 2009-02-17 | 2009-02-13 | 20.161 | 3,691,936 | +34,269 | 0.02% | 74,433,450 |
| 2009-02-16 | 2009-02-12 | 19.640 | 3,657,667 | -16,770 | 0.02% | 71,836,280 |
| 2009-02-13 | 2009-02-11 | 20.106 | 3,674,437 | +103,172 | 0.02% | 73,879,071 |
| 2009-02-12 | 2009-02-10 | 20.710 | 3,571,265 | +440,757 | 0.02% | 73,959,791 |
| 2009-02-11 | 2009-02-09 | 20.189 | 3,130,508 | -381,334 | 0.02% | 63,200,320 |
| 2009-02-10 | 2009-02-06 | 19.750 | 3,511,842 | -269,048 | 0.02% | 69,357,609 |
| 2009-02-09 | 2009-02-05 | 18.982 | 3,780,890 | +5,833 | 0.02% | 71,767,329 |
| 2009-02-06 | 2009-02-04 | 18.515 | 3,775,057 | +130,150 | 0.02% | 69,896,259 |
| 2009-02-05 | 2009-02-03 | 18.049 | 3,644,907 | +458,256 | 0.02% | 65,786,835 |
| 2009-02-04 | 2009-02-02 | 18.159 | 3,186,651 | -9,478 | 0.02% | 57,865,424 |
| 2009-02-02 | 2009-01-29 | 18.790 | 3,196,129 | -42,290 | 0.02% | 60,053,941 |
| 2009-01-30 | 2009-01-23 | 17.830 | 3,238,419 | -76,923 | 0.02% | 57,739,503 |
| 2009-01-29 | 2009-01-22 | 18.049 | 3,315,342 | -184,104 | 0.02% | 59,838,524 |
| 2009-01-23 | 2009-01-21 | 17.638 | 3,499,446 | +44,841 | 0.02% | 61,721,563 |
| 2009-01-22 | 2009-01-20 | 18.104 | 3,454,605 | -177,543 | 0.02% | 62,541,599 |
| 2009-01-21 | 2009-01-19 | 18.625 | 3,632,148 | -475,755 | 0.02% | 67,648,778 |
| 2009-01-20 | 2009-01-16 | 18.214 | 4,107,903 | +24,426 | 0.03% | 74,819,518 |
| 2009-01-19 | 2009-01-15 | 18.515 | 4,083,477 | +450,600 | 0.03% | 75,606,743 |
| 2009-01-16 | 2009-01-14 | 19.475 | 3,632,877 | +308,421 | 0.02% | 70,751,506 |
| 2009-01-15 | 2009-01-13 | 18.899 | 3,324,456 | +78,381 | 0.02% | 62,829,913 |
| 2009-01-14 | 2009-01-12 | 19.475 | 3,246,075 | -67,079 | 0.02% | 63,218,406 |
| 2009-01-13 | 2009-01-09 | 20.435 | 3,313,154 | +17,499 | 0.02% | 67,705,592 |
| 2009-01-12 | 2009-01-08 | 20.216 | 3,295,655 | +120,306 | 0.02% | 66,624,793 |
| 2009-01-09 | 2009-01-07 | 21.670 | 3,175,349 | +698,139 | 0.02% | 68,808,993 |
| 2009-01-08 | 2009-01-06 | 22.493 | 2,477,210 | +187,750 | 0.02% | 55,719,001 |
| 2009-01-07 | 2009-01-05 | 22.465 | 2,289,460 | -231,862 | 0.01% | 51,433,207 |
| 2009-01-06 | 2009-01-02 | 20.819 | 2,521,322 | +95,880 | 0.02% | 52,492,437 |
| 2009-01-05 | 2008-12-31 | 19.859 | 2,425,442 | -666,787 | 0.01% | 48,167,722 |
| 2009-01-02 | 2008-12-29 | 18.927 | 3,092,229 | +24,426 | 0.02% | 58,525,804 |
| 2008-12-30 | 2008-12-24 | 18.214 | 3,067,803 | -39,737 | 0.02% | 55,875,599 |
| 2008-12-29 | 2008-12-22 | 19.201 | 3,107,540 | +18,228 | 0.02% | 59,667,991 |
| 2008-12-23 | 2008-12-19 | 19.777 | 3,089,312 | +21,509 | 0.02% | 61,097,534 |
| 2008-12-22 | 2008-12-18 | 20.792 | 3,067,803 | +281,079 | 0.02% | 63,785,699 |
| 2008-12-19 | 2008-12-17 | 21.944 | 2,786,724 | +55,049 | 0.02% | 61,151,989 |
| 2008-12-18 | 2008-12-16 | 20.435 | 2,731,675 | +24,790 | 0.02% | 55,822,842 |
| 2008-12-17 | 2008-12-15 | 20.134 | 2,706,885 | -94,057 | 0.02% | 54,499,499 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,800,942 | -88,589 | 0.02% | 55,394,421 |
| 2008-12-15 | 2008-12-11 | 21.066 | 2,889,531 | -24,062 | 0.02% | 60,871,671 |
| 2008-12-12 | 2008-12-10 | 20.435 | 2,913,593 | -139,628 | 0.02% | 59,540,408 |
| 2008-12-11 | 2008-12-09 | 18.131 | 3,053,221 | -514,399 | 0.02% | 55,358,759 |
| 2008-12-10 | 2008-12-08 | 17.363 | 3,567,620 | -69,631 | 0.02% | 61,945,383 |
| 2008-12-09 | 2008-12-05 | 15.964 | 3,637,251 | +193,583 | 0.02% | 58,066,133 |
| 2008-12-08 | 2008-12-04 | 16.129 | 3,443,668 | +149,106 | 0.02% | 55,542,477 |
| 2008-12-05 | 2008-12-03 | 16.595 | 3,294,562 | +653,663 | 0.02% | 54,673,856 |
| 2008-12-04 | 2008-12-02 | 16.321 | 2,640,899 | -180,824 | 0.02% | 43,101,800 |
| 2008-12-03 | 2008-12-01 | 17.830 | 2,821,723 | -64,163 | 0.02% | 50,310,007 |
| 2008-12-02 | 2008-11-28 | 17.144 | 2,885,886 | -165,147 | 0.02% | 49,475,004 |
| 2008-12-01 | 2008-11-27 | 16.211 | 3,051,033 | -305,140 | 0.02% | 49,460,788 |
| 2008-11-28 | 2008-11-26 | 15.745 | 3,356,173 | -13,489 | 0.02% | 52,842,442 |
| 2008-11-27 | 2008-11-25 | 15.087 | 3,369,662 | -340,502 | 0.02% | 50,836,504 |
| 2008-11-26 | 2008-11-24 | 14.154 | 3,710,164 | +64,892 | 0.02% | 52,513,317 |
| 2008-11-25 | 2008-11-21 | 13.880 | 3,645,272 | +165,147 | 0.02% | 50,594,942 |
| 2008-11-24 | 2008-11-20 | 14.236 | 3,480,125 | +102,807 | 0.02% | 49,543,747 |
| 2008-11-21 | 2008-11-19 | 15.196 | 3,377,318 | +236,602 | 0.02% | 51,322,566 |
| 2008-11-20 | 2008-11-18 | 15.635 | 3,140,716 | +99,162 | 0.02% | 49,105,503 |
| 2008-11-19 | 2008-11-17 | 16.485 | 3,041,554 | +469,558 | 0.02% | 50,141,422 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,571,996 | -387,896 | 0.02% | 42,329,992 |
| 2008-11-17 | 2008-11-13 | 15.772 | 2,959,892 | +228,946 | 0.02% | 46,684,247 |
| 2008-11-14 | 2008-11-12 | 16.650 | 2,730,946 | +220,196 | 0.02% | 45,470,366 |
| 2008-11-13 | 2008-11-11 | 16.869 | 2,510,750 | -110,463 | 0.02% | 42,355,053 |
| 2008-11-12 | 2008-11-10 | 17.830 | 2,621,213 | -397,009 | 0.02% | 46,735,007 |
| 2008-11-11 | 2008-11-07 | 16.321 | 3,018,222 | +24,790 | 0.02% | 49,260,044 |
| 2008-11-10 | 2008-11-06 | 15.800 | 2,993,432 | +397,739 | 0.02% | 47,295,359 |
| 2008-11-07 | 2008-11-05 | 18.131 | 2,595,693 | -162,231 | 0.02% | 47,063,198 |
| 2008-11-06 | 2008-11-04 | 17.144 | 2,757,924 | +712,722 | 0.02% | 47,281,251 |
| 2008-11-05 | 2008-11-03 | 18.131 | 2,045,202 | -21,145 | 0.01% | 37,082,099 |
| 2008-11-04 | 2008-10-31 | 17.281 | 2,066,347 | -51,039 | 0.01% | 35,708,405 |
| 2008-11-03 | 2008-10-30 | 16.815 | 2,117,386 | -480,495 | 0.01% | 35,603,046 |
| 2008-10-31 | 2008-10-29 | 13.742 | 2,597,881 | -838,860 | 0.02% | 35,701,267 |
| 2008-10-30 | 2008-10-28 | 12.398 | 3,436,741 | +582,208 | 0.02% | 42,610,034 |
| 2008-10-29 | 2008-10-27 | 11.630 | 2,854,533 | +225,665 | 0.02% | 33,199,196 |
| 2008-10-28 | 2008-10-24 | 13.386 | 2,628,868 | +265,766 | 0.02% | 35,189,674 |
| 2008-10-27 | 2008-10-23 | 14.703 | 2,363,102 | -5,103 | 0.01% | 34,743,527 |
| 2008-10-24 | 2008-10-22 | 15.992 | 2,368,205 | +300,400 | 0.01% | 37,871,673 |
| 2008-10-23 | 2008-10-21 | 17.007 | 2,067,805 | -257,746 | 0.01% | 35,166,400 |
| 2008-10-22 | 2008-10-20 | 16.458 | 2,325,551 | +13,488 | 0.01% | 38,273,992 |
| 2008-10-21 | 2008-10-17 | 15.745 | 2,312,063 | +144,368 | 0.01% | 36,403,086 |
| 2008-10-20 | 2008-10-16 | 16.787 | 2,167,695 | +138,898 | 0.01% | 36,389,513 |
| 2008-10-17 | 2008-10-15 | 18.433 | 2,028,797 | -94,786 | 0.01% | 37,396,806 |
| 2008-10-16 | 2008-10-14 | 19.667 | 2,123,583 | -236,237 | 0.01% | 41,765,246 |
| 2008-10-15 | 2008-10-13 | 17.281 | 2,359,820 | -815,165 | 0.01% | 40,779,892 |
| 2008-10-14 | 2008-10-10 | 16.184 | 3,174,985 | +213,635 | 0.02% | 51,383,104 |
| 2008-10-13 | 2008-10-09 | 17.830 | 2,961,350 | +20,415 | 0.02% | 52,799,492 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,940,935 | +257,017 | 0.02% | 52,435,502 |
| 2008-10-09 | 2008-10-06 | 20.792 | 2,683,918 | +173,168 | 0.02% | 55,803,970 |
| 2008-10-08 | 2008-10-03 | 22.849 | 2,510,750 | +225,665 | 0.02% | 57,368,714 |
| 2008-10-06 | 2008-10-02 | 24.276 | 2,285,085 | +1,823 | 0.01% | 55,471,802 |
| 2008-10-03 | 2008-09-30 | 24.276 | 2,283,262 | +48,851 | 0.01% | 55,427,548 |
| 2008-09-29 | 2008-09-25 | 26.607 | 2,234,411 | -13,124 | 0.01% | 59,451,312 |
| 2008-09-26 | 2008-09-24 | 26.580 | 2,247,535 | -3,281 | 0.01% | 59,738,854 |
| 2008-09-25 | 2008-09-23 | 26.470 | 2,250,816 | +42,289 | 0.01% | 59,579,102 |
| 2008-09-24 | 2008-09-22 | 27.183 | 2,208,527 | -39,008 | 0.01% | 60,034,792 |
| 2008-09-23 | 2008-09-19 | 25.647 | 2,247,535 | -121,035 | 0.01% | 57,642,754 |
| 2008-09-22 | 2008-09-18 | 22.383 | 2,368,570 | +17,864 | 0.01% | 53,015,520 |
| 2008-09-19 | 2008-09-17 | 22.493 | 2,350,706 | +18,592 | 0.01% | 52,873,592 |
| 2008-09-18 | 2008-09-16 | 23.480 | 2,332,114 | -12,030 | 0.01% | 54,758,329 |
| 2008-09-17 | 2008-09-12 | 25.702 | 2,344,144 | +10,572 | 0.01% | 60,249,094 |
| 2008-09-16 | 2008-09-11 | 25.784 | 2,333,572 | +62,341 | 0.01% | 60,169,403 |
| 2008-09-12 | 2008-09-10 | 26.635 | 2,271,231 | +64,163 | 0.01% | 60,493,287 |
| 2008-09-11 | 2008-09-09 | 29.251 | 2,207,068 | +11,666 | 0.01% | 64,559,234 |
| 2008-09-10 | 2008-09-08 | 30.314 | 2,195,402 | -133,959 | 0.01% | 66,550,957 |
| 2008-09-09 | 2008-09-05 | 29.195 | 2,329,361 | +2,861 | 0.01% | 68,006,162 |
| 2008-09-08 | 2008-09-04 | 29.643 | 2,326,500 | +85,107 | 0.01% | 68,963,595 |
| 2008-09-05 | 2008-09-03 | 29.922 | 2,241,393 | +154,838 | 0.01% | 67,067,599 |
| 2008-09-04 | 2008-09-02 | 31.824 | 2,086,555 | -16,092 | 0.01% | 66,402,292 |
| 2008-09-03 | 2008-09-01 | 33.558 | 2,102,647 | +8,225 | 0.01% | 70,560,002 |
| 2008-09-02 | 2008-08-29 | 33.725 | 2,094,422 | -29,323 | 0.01% | 70,635,410 |
| 2008-09-01 | 2008-08-28 | 33.446 | 2,123,745 | -64,724 | 0.01% | 71,030,442 |
| 2008-08-29 | 2008-08-27 | 32.495 | 2,188,469 | +48,275 | 0.01% | 71,114,391 |
| 2008-08-28 | 2008-08-26 | 31.321 | 2,140,194 | +30,395 | 0.01% | 67,031,993 |
| 2008-08-27 | 2008-08-25 | 31.209 | 2,109,799 | +25,389 | 0.01% | 65,844,006 |
| 2008-08-26 | 2008-08-21 | 29.922 | 2,084,410 | +11,801 | 0.01% | 62,370,309 |
| 2008-08-25 | 2008-08-20 | 29.754 | 2,072,609 | -52,566 | 0.01% | 61,669,436 |
| 2008-08-21 | 2008-08-19 | 28.244 | 2,125,175 | +50,420 | 0.01% | 60,024,291 |
| 2008-08-20 | 2008-08-18 | 29.419 | 2,074,755 | -5,721 | 0.01% | 61,037,049 |
| 2008-08-19 | 2008-08-15 | 29.978 | 2,080,476 | +15,019 | 0.01% | 62,368,955 |
| 2008-08-18 | 2008-08-14 | 31.321 | 2,065,457 | -80,816 | 0.01% | 64,691,191 |
| 2008-08-15 | 2008-08-13 | 29.139 | 2,146,273 | -21,456 | 0.01% | 62,540,831 |
| 2008-08-14 | 2008-08-12 | 27.965 | 2,167,729 | -89,398 | 0.01% | 60,620,003 |
| 2008-08-13 | 2008-08-11 | 28.580 | 2,257,127 | -35,759 | 0.01% | 64,508,636 |
| 2008-08-12 | 2008-08-08 | 29.531 | 2,292,886 | +13,588 | 0.01% | 67,710,707 |
| 2008-08-11 | 2008-08-07 | 29.922 | 2,279,298 | +75,452 | 0.01% | 68,201,803 |
| 2008-08-08 | 2008-08-05 | 30.202 | 2,203,846 | -17,879 | 0.01% | 66,560,407 |
| 2008-08-07 | 2008-08-04 | 32.215 | 2,221,725 | -3,934 | 0.01% | 71,573,746 |
| 2008-08-05 | 2008-08-01 | 32.551 | 2,225,659 | -12,516 | 0.01% | 72,447,362 |
| 2008-08-04 | 2008-07-31 | 32.831 | 2,238,175 | -401,934 | 0.01% | 73,480,670 |
| 2008-08-01 | 2008-07-30 | 31.656 | 2,640,109 | -70,088 | 0.02% | 83,575,552 |
| 2008-07-31 | 2008-07-29 | 31.656 | 2,710,197 | -5,364 | 0.02% | 85,794,265 |
| 2008-07-30 | 2008-07-28 | 31.544 | 2,715,561 | +3,933 | 0.02% | 85,660,308 |
| 2008-07-29 | 2008-07-25 | 31.432 | 2,711,628 | +172,718 | 0.02% | 85,232,924 |
| 2008-07-28 | 2008-07-24 | 32.607 | 2,538,910 | +260,685 | 0.02% | 82,785,986 |
| 2008-07-25 | 2008-07-23 | 33.334 | 2,278,225 | -28,608 | 0.01% | 75,942,316 |
| 2008-07-24 | 2008-07-22 | 33.670 | 2,306,833 | +7,510 | 0.01% | 77,670,055 |
| 2008-07-22 | 2008-07-18 | 33.222 | 2,299,323 | +44,341 | 0.01% | 76,388,396 |
| 2008-07-21 | 2008-07-17 | 34.173 | 2,254,982 | -3,933 | 0.01% | 77,059,335 |
| 2008-07-18 | 2008-07-16 | 34.341 | 2,258,915 | -63,652 | 0.01% | 77,572,757 |
| 2008-07-17 | 2008-07-15 | 35.515 | 2,322,567 | +22,171 | 0.01% | 82,486,512 |
| 2008-07-16 | 2008-07-14 | 36.634 | 2,300,396 | -33,256 | 0.01% | 84,272,304 |
| 2008-07-15 | 2008-07-11 | 36.746 | 2,333,652 | +65,082 | 0.01% | 85,751,639 |
| 2008-07-14 | 2008-07-10 | 36.354 | 2,268,570 | -9,298 | 0.01% | 82,471,996 |
| 2008-07-11 | 2008-07-09 | 36.466 | 2,277,868 | +21,098 | 0.01% | 83,064,817 |
| 2008-07-10 | 2008-07-08 | 36.298 | 2,256,770 | +81,532 | 0.01% | 81,916,797 |
| 2008-07-09 | 2008-07-07 | 37.585 | 2,175,238 | +10,727 | 0.01% | 81,755,508 |
| 2008-07-08 | 2008-07-04 | 37.081 | 2,164,511 | +51,136 | 0.01% | 80,262,797 |
| 2008-07-07 | 2008-07-03 | 37.752 | 2,113,375 | +35,044 | 0.01% | 79,785,010 |
| 2008-07-04 | 2008-07-02 | 39.318 | 2,078,331 | -70,088 | 0.01% | 81,716,735 |
| 2008-07-03 | 2008-06-30 | 37.529 | 2,148,419 | +6,437 | 0.01% | 80,627,365 |
| 2008-07-02 | 2008-06-27 | 36.634 | 2,141,982 | -2,861 | 0.01% | 78,468,993 |
| 2008-06-30 | 2008-06-26 | 36.858 | 2,144,843 | -56,857 | 0.01% | 79,053,643 |
| 2008-06-27 | 2008-06-25 | 37.585 | 2,201,700 | +10,012 | 0.01% | 82,750,072 |
| 2008-06-26 | 2008-06-24 | 36.354 | 2,191,688 | -52,566 | 0.01% | 79,677,014 |
| 2008-06-25 | 2008-06-23 | 35.851 | 2,244,254 | +26,820 | 0.01% | 80,458,328 |
| 2008-06-24 | 2008-06-20 | 35.292 | 2,217,434 | -56,858 | 0.01% | 78,256,609 |
| 2008-06-23 | 2008-06-19 | 36.410 | 2,274,292 | +358 | 0.01% | 82,807,215 |
| 2008-06-20 | 2008-06-18 | 37.305 | 2,273,934 | -3,934 | 0.01% | 84,829,060 |
| 2008-06-19 | 2008-06-17 | 36.858 | 2,277,868 | +45,415 | 0.01% | 83,956,617 |
| 2008-06-18 | 2008-06-16 | 36.634 | 2,232,453 | -6,437 | 0.01% | 81,783,292 |
| 2008-06-17 | 2008-06-13 | 36.019 | 2,238,890 | +18,595 | 0.01% | 80,641,684 |
| 2008-06-16 | 2008-06-12 | 37.081 | 2,220,295 | -94,762 | 0.01% | 82,331,338 |
| 2008-06-13 | 2008-06-11 | 36.913 | 2,315,057 | +27,534 | 0.01% | 85,456,793 |
| 2008-06-12 | 2008-06-10 | 36.634 | 2,287,523 | -20,025 | 0.01% | 83,800,717 |
| 2008-06-11 | 2008-06-06 | 37.417 | 2,307,548 | +44,342 | 0.01% | 86,341,149 |
| 2008-06-10 | 2008-06-05 | 36.298 | 2,263,206 | +21,455 | 0.01% | 82,150,412 |
| 2008-06-06 | 2008-06-04 | 37.081 | 2,241,751 | +37,190 | 0.01% | 83,126,954 |
| 2008-06-05 | 2008-06-03 | 38.647 | 2,204,561 | +8,582 | 0.01% | 85,200,302 |
| 2008-06-04 | 2008-06-02 | 39.374 | 2,195,979 | +7,152 | 0.01% | 86,465,291 |
| 2008-06-03 | 2008-05-30 | 38.032 | 2,188,827 | -61,506 | 0.01% | 83,245,605 |
| 2008-06-02 | 2008-05-29 | 38.424 | 2,250,333 | +34,687 | 0.01% | 86,465,825 |
| 2008-05-30 | 2008-05-28 | 39.710 | 2,215,646 | +8,582 | 0.01% | 87,983,186 |
| 2008-05-29 | 2008-05-27 | 41.835 | 2,207,064 | +1,788 | 0.01% | 92,333,115 |
| 2008-05-28 | 2008-05-26 | 40.325 | 2,205,276 | -25,032 | 0.01% | 88,928,134 |
| 2008-05-27 | 2008-05-23 | 41.276 | 2,230,308 | -301,093 | 0.01% | 92,058,134 |
| 2008-05-26 | 2008-05-22 | 44.184 | 2,531,401 | -26,819 | 0.02% | 111,848,201 |
| 2008-05-23 | 2008-05-21 | 44.464 | 2,558,220 | -13,589 | 0.02% | 113,748,580 |
| 2008-05-22 | 2008-05-20 | 42.003 | 2,571,809 | -12,873 | 0.02% | 108,023,841 |
| 2008-05-21 | 2008-05-19 | 43.546 | 2,584,682 | -3,219 | 0.02% | 112,553,661 |
| 2008-05-20 | 2008-05-16 | 42.133 | 2,587,901 | -150,730 | 0.02% | 109,034,946 |
| 2008-05-19 | 2008-05-15 | 42.076 | 2,738,631 | -67,900 | 0.02% | 115,230,710 |
| 2008-05-16 | 2008-05-14 | 41.737 | 2,806,531 | -15,561 | 0.02% | 117,135,352 |
| 2008-05-15 | 2008-05-13 | 40.549 | 2,822,092 | -100,081 | 0.02% | 114,433,217 |
| 2008-05-14 | 2008-05-09 | 39.814 | 2,922,173 | -36,072 | 0.02% | 116,343,029 |
| 2008-05-13 | 2008-05-08 | 39.644 | 2,958,245 | -59,766 | 0.02% | 117,277,295 |
| 2008-05-09 | 2008-05-07 | 39.248 | 3,018,011 | -32,536 | 0.02% | 118,451,911 |
| 2008-05-08 | 2008-05-06 | 39.305 | 3,050,547 | +22,987 | 0.02% | 119,901,415 |
| 2008-05-07 | 2008-05-05 | 38.174 | 3,027,560 | +17,329 | 0.02% | 115,573,513 |
| 2008-05-06 | 2008-05-02 | 37.778 | 3,010,231 | -2,122 | 0.02% | 113,720,319 |
| 2008-05-05 | 2008-04-30 | 38.909 | 3,012,353 | +15,207 | 0.02% | 117,207,684 |
| 2008-05-02 | 2008-04-29 | 40.153 | 2,997,146 | +54,815 | 0.02% | 120,344,994 |
| 2008-04-30 | 2008-04-28 | 39.361 | 2,942,331 | -354 | 0.02% | 115,814,397 |
| 2008-04-29 | 2008-04-25 | 37.495 | 2,942,685 | -18,743 | 0.02% | 110,336,470 |
| 2008-04-28 | 2008-04-24 | 38.852 | 2,961,428 | -36,072 | 0.02% | 115,058,762 |
| 2008-04-25 | 2008-04-23 | 39.644 | 2,997,500 | -7,780 | 0.02% | 118,833,528 |
| 2008-04-24 | 2008-04-22 | 39.701 | 3,005,280 | +3,890 | 0.02% | 119,311,920 |
| 2008-04-23 | 2008-04-21 | 39.079 | 3,001,390 | -53,047 | 0.02% | 117,290,344 |
| 2008-04-22 | 2008-04-18 | 38.287 | 3,054,437 | -50,925 | 0.02% | 116,944,990 |
| 2008-04-21 | 2008-04-17 | 37.834 | 3,105,362 | -134,739 | 0.02% | 117,489,792 |
| 2008-04-18 | 2008-04-16 | 36.703 | 3,240,101 | -13,792 | 0.02% | 118,922,773 |
| 2008-04-17 | 2008-04-15 | 35.629 | 3,253,893 | +2,476 | 0.02% | 115,932,606 |
| 2008-04-16 | 2008-04-14 | 34.498 | 3,251,417 | +10,963 | 0.02% | 112,166,789 |
| 2008-04-15 | 2008-04-11 | 36.251 | 3,240,454 | -185,664 | 0.02% | 117,469,649 |
| 2008-04-14 | 2008-04-10 | 34.667 | 3,426,118 | +36,425 | 0.02% | 118,774,873 |
| 2008-04-11 | 2008-04-09 | 33.876 | 3,389,693 | -19,804 | 0.02% | 114,828,309 |
| 2008-04-10 | 2008-04-08 | 34.837 | 3,409,497 | -84,875 | 0.02% | 118,777,124 |
| 2008-04-09 | 2008-04-07 | 35.233 | 3,494,372 | -74,973 | 0.02% | 123,117,267 |
| 2008-04-08 | 2008-04-03 | 34.554 | 3,569,345 | -61,888 | 0.02% | 123,336,472 |
| 2008-04-07 | 2008-04-02 | 33.650 | 3,631,233 | +211,834 | 0.02% | 122,189,212 |
| 2008-04-03 | 2008-04-01 | 32.518 | 3,419,399 | +47,742 | 0.02% | 111,193,502 |
| 2008-04-02 | 2008-03-31 | 32.518 | 3,371,657 | -71,083 | 0.02% | 109,641,007 |
| 2008-04-01 | 2008-03-28 | 33.593 | 3,442,740 | -122,007 | 0.02% | 115,651,815 |
| 2008-03-31 | 2008-03-27 | 31.444 | 3,564,747 | -214,663 | 0.02% | 112,089,591 |
| 2008-03-28 | 2008-03-26 | 30.991 | 3,779,410 | -11,317 | 0.02% | 117,129,516 |
| 2008-03-27 | 2008-03-25 | 30.256 | 3,790,727 | -72,143 | 0.02% | 114,693,306 |
| 2008-03-26 | 2008-03-20 | 28.786 | 3,862,870 | -56,584 | 0.02% | 111,196,126 |
| 2008-03-25 | 2008-03-19 | 32.179 | 3,919,454 | +201,932 | 0.02% | 126,124,547 |
| 2008-03-20 | 2008-03-18 | 30.822 | 3,717,522 | +55,522 | 0.02% | 114,580,795 |
| 2008-03-19 | 2008-03-17 | 32.292 | 3,662,000 | -178,237 | 0.02% | 118,254,106 |
| 2008-03-18 | 2008-03-14 | 34.894 | 3,840,237 | +276,551 | 0.02% | 134,000,054 |
| 2008-03-17 | 2008-03-13 | 35.007 | 3,563,686 | -124,837 | 0.02% | 124,753,248 |
| 2008-03-14 | 2008-03-12 | 37.495 | 3,688,523 | -22,987 | 0.02% | 138,301,792 |
| 2008-03-13 | 2008-03-11 | 36.194 | 3,711,510 | -90,180 | 0.02% | 134,335,993 |
| 2008-03-12 | 2008-03-10 | 35.459 | 3,801,690 | -102,557 | 0.02% | 134,805,007 |
| 2008-03-11 | 2008-03-07 | 34.498 | 3,904,247 | +20,865 | 0.02% | 134,688,000 |
| 2008-03-10 | 2008-03-06 | 34.611 | 3,883,382 | +251,442 | 0.02% | 134,407,443 |
| 2008-03-07 | 2008-03-05 | 33.536 | 3,631,940 | -10,256 | 0.02% | 121,802,202 |
| 2008-03-06 | 2008-03-04 | 34.272 | 3,642,196 | +67,547 | 0.02% | 124,823,892 |
| 2008-03-05 | 2008-03-03 | 35.855 | 3,574,649 | +6,365 | 0.02% | 128,169,427 |
| 2008-03-04 | 2008-02-29 | 37.948 | 3,568,284 | +4,244 | 0.02% | 135,407,810 |
| 2008-03-03 | 2008-02-28 | 38.004 | 3,564,040 | +30,767 | 0.02% | 135,448,321 |
| 2008-02-29 | 2008-02-27 | 38.174 | 3,533,273 | -111,398 | 0.02% | 134,878,507 |
| 2008-02-28 | 2008-02-26 | 36.986 | 3,644,671 | +22,279 | 0.02% | 134,802,474 |
| 2008-02-27 | 2008-02-25 | 36.081 | 3,622,392 | -7,072 | 0.02% | 130,700,698 |
| 2008-02-26 | 2008-02-22 | 35.685 | 3,629,464 | -4,951 | 0.02% | 129,519,045 |
| 2008-02-25 | 2008-02-21 | 36.703 | 3,634,415 | -160,556 | 0.02% | 133,395,444 |
| 2008-02-22 | 2008-02-20 | 36.138 | 3,794,971 | -123,422 | 0.02% | 137,142,197 |
| 2008-02-21 | 2008-02-19 | 35.855 | 3,918,393 | +253,564 | 0.02% | 140,494,406 |
| 2008-02-20 | 2008-02-18 | 34.441 | 3,664,829 | -25,462 | 0.02% | 126,221,341 |
| 2008-02-19 | 2008-02-15 | 34.837 | 3,690,291 | -36,426 | 0.02% | 128,559,184 |
| 2008-02-18 | 2008-02-14 | 33.932 | 3,726,717 | -28,999 | 0.02% | 126,456,002 |
| 2008-02-15 | 2008-02-13 | 32.518 | 3,755,716 | -24,048 | 0.02% | 122,130,004 |
| 2008-02-14 | 2008-02-12 | 31.896 | 3,779,764 | +13,439 | 0.02% | 120,560,647 |
| 2008-02-13 | 2008-02-11 | 31.161 | 3,766,325 | -57,998 | 0.02% | 117,362,992 |
| 2008-02-12 | 2008-02-06 | 33.310 | 3,824,323 | +104,325 | 0.02% | 127,388,916 |
| 2008-02-11 | 2008-02-04 | 34.894 | 3,719,998 | +151,361 | 0.02% | 129,804,471 |
| 2008-02-05 | 2008-02-01 | 33.367 | 3,568,637 | -67,193 | 0.02% | 119,073,788 |
| 2008-02-04 | 2008-01-31 | 30.991 | 3,635,830 | -354 | 0.02% | 112,679,759 |
| 2008-02-01 | 2008-01-30 | 31.048 | 3,636,184 | -59,412 | 0.02% | 112,896,370 |
| 2008-01-31 | 2008-01-29 | 31.274 | 3,695,596 | +12,731 | 0.02% | 115,576,996 |
| 2008-01-30 | 2008-01-28 | 31.331 | 3,682,865 | +5,658 | 0.02% | 115,387,123 |
| 2008-01-29 | 2008-01-25 | 33.197 | 3,677,207 | -16,267 | 0.02% | 122,072,535 |
| 2008-01-28 | 2008-01-24 | 30.482 | 3,693,474 | -6,366 | 0.02% | 112,586,312 |
| 2008-01-25 | 2008-01-23 | 31.670 | 3,699,840 | -242,247 | 0.02% | 117,174,404 |
| 2008-01-24 | 2008-01-22 | 27.287 | 3,942,087 | -226,687 | 0.03% | 107,568,548 |
| 2008-01-23 | 2008-01-21 | 31.274 | 4,168,774 | -27,231 | 0.03% | 130,375,283 |
| 2008-01-22 | 2008-01-18 | 33.423 | 4,196,005 | +34,658 | 0.03% | 140,244,313 |
| 2008-01-21 | 2008-01-17 | 34.385 | 4,161,347 | -190,615 | 0.03% | 143,086,708 |
| 2008-01-18 | 2008-01-16 | 34.441 | 4,351,962 | +72,497 | 0.03% | 149,887,070 |
| 2008-01-17 | 2008-01-15 | 37.608 | 4,279,465 | -13,438 | 0.03% | 160,943,302 |
| 2008-01-16 | 2008-01-14 | 38.739 | 4,292,903 | -62,949 | 0.03% | 166,304,281 |
| 2008-01-15 | 2008-01-11 | 39.870 | 4,355,852 | +107,154 | 0.03% | 173,669,684 |
| 2008-01-14 | 2008-01-10 | 39.927 | 4,248,698 | -124,837 | 0.03% | 169,637,688 |
| 2008-01-11 | 2008-01-09 | 39.305 | 4,373,535 | -62,241 | 0.03% | 171,901,313 |
| 2008-01-10 | 2008-01-08 | 37.552 | 4,435,776 | -32,889 | 0.03% | 166,571,029 |
| 2008-01-09 | 2008-01-07 | 38.061 | 4,468,665 | +70,375 | 0.03% | 170,080,547 |
| 2008-01-08 | 2008-01-04 | 39.192 | 4,398,290 | -187,786 | 0.03% | 172,376,825 |
| 2008-01-07 | 2008-01-03 | 37.099 | 4,586,076 | -94,777 | 0.03% | 170,140,173 |
| 2008-01-04 | 2008-01-02 | 37.269 | 4,680,853 | -36,425 | 0.03% | 174,450,492 |
| 2008-01-03 | 2007-12-31 | 37.552 | 4,717,278 | +108,215 | 0.03% | 177,141,914 |
| 2008-01-02 | 2007-12-27 | 37.099 | 4,609,063 | +61,181 | 0.03% | 170,992,974 |
| 2007-12-28 | 2007-12-24 | 36.873 | 4,547,882 | -36,072 | 0.03% | 167,694,402 |
| 2007-12-27 | 2007-12-20 | 34.724 | 4,583,954 | -157,372 | 0.03% | 159,173,367 |
| 2007-12-21 | 2007-12-19 | 35.007 | 4,741,326 | +178,237 | 0.03% | 165,978,658 |
| 2007-12-20 | 2007-12-18 | 33.819 | 4,563,089 | +8,134 | 0.03% | 154,319,890 |
| 2007-12-19 | 2007-12-17 | 33.989 | 4,554,955 | +133,325 | 0.03% | 154,817,605 |
| 2007-12-18 | 2007-12-14 | 35.685 | 4,421,630 | +32,889 | 0.03% | 157,787,843 |
| 2007-12-17 | 2007-12-13 | 35.968 | 4,388,741 | +116,703 | 0.03% | 157,855,184 |
| 2007-12-14 | 2007-12-12 | 37.326 | 4,272,038 | -22,634 | 0.03% | 159,455,985 |
| 2007-12-13 | 2007-12-11 | 38.796 | 4,294,672 | +68,254 | 0.03% | 166,615,691 |
| 2007-12-12 | 2007-12-10 | 38.343 | 4,226,418 | -88,765 | 0.03% | 162,055,555 |
| 2007-12-11 | 2007-12-07 | 39.248 | 4,315,183 | +48,803 | 0.03% | 169,363,754 |
| 2007-12-10 | 2007-12-06 | 40.719 | 4,266,380 | -60,120 | 0.03% | 173,721,597 |
| 2007-12-07 | 2007-12-05 | 40.945 | 4,326,500 | +91,594 | 0.03% | 177,148,328 |
| 2007-12-06 | 2007-12-04 | 40.323 | 4,234,906 | -87,704 | 0.03% | 170,763,516 |
| 2007-12-05 | 2007-12-03 | 39.701 | 4,322,610 | -388,303 | 0.03% | 171,610,931 |
| 2007-12-04 | 2007-11-30 | 40.606 | 4,710,913 | -187,078 | 0.03% | 191,289,579 |
| 2007-12-03 | 2007-11-29 | 40.662 | 4,897,991 | +120,593 | 0.03% | 199,162,998 |
| 2007-11-30 | 2007-11-28 | 39.135 | 4,777,398 | -289,989 | 0.03% | 186,964,564 |
| 2007-11-29 | 2007-11-27 | 39.361 | 5,067,387 | +163,030 | 0.03% | 199,459,669 |
| 2007-11-28 | 2007-11-26 | 39.475 | 4,904,357 | -112,105 | 0.03% | 193,597,293 |
| 2007-11-27 | 2007-11-23 | 37.608 | 5,016,462 | +1,061 | 0.03% | 188,660,488 |
| 2007-11-26 | 2007-11-22 | 36.025 | 5,015,401 | +37,840 | 0.03% | 180,678,667 |
| 2007-11-23 | 2007-11-21 | 35.799 | 4,977,561 | +189,200 | 0.03% | 178,189,489 |
| 2007-11-22 | 2007-11-20 | 37.382 | 4,788,361 | +322,878 | 0.03% | 178,998,803 |
| 2007-11-21 | 2007-11-19 | 35.290 | 4,465,483 | +7,427 | 0.03% | 157,584,977 |
| 2007-11-20 | 2007-11-16 | 35.063 | 4,458,056 | +87,704 | 0.03% | 156,314,401 |
| 2007-11-19 | 2007-11-15 | 37.665 | 4,370,352 | -211,480 | 0.03% | 164,608,565 |
| 2007-11-16 | 2007-11-14 | 38.400 | 4,581,832 | +115,642 | 0.03% | 175,942,483 |
| 2007-11-15 | 2007-11-13 | 36.421 | 4,466,190 | -31,474 | 0.03% | 162,661,527 |
| 2007-11-14 | 2007-11-12 | 36.873 | 4,497,664 | +78,863 | 0.03% | 165,842,710 |
| 2007-11-13 | 2007-11-09 | 39.588 | 4,418,801 | -258,515 | 0.03% | 174,929,988 |
| 2007-11-12 | 2007-11-08 | 39.418 | 4,677,316 | +268,770 | 0.03% | 184,370,432 |
| 2007-11-09 | 2007-11-07 | 42.246 | 4,408,546 | -356,828 | 0.03% | 186,242,057 |
| 2007-11-08 | 2007-11-06 | 41.002 | 4,765,374 | +482,726 | 0.03% | 195,387,502 |
| 2007-11-07 | 2007-11-05 | 41.850 | 4,282,648 | -447,008 | 0.03% | 179,228,010 |
| 2007-11-06 | 2007-11-02 | 45.073 | 4,729,656 | +196,274 | 0.03% | 213,181,571 |
| 2007-11-05 | 2007-11-01 | 46.318 | 4,533,382 | +42,791 | 0.03% | 209,975,198 |
| 2007-11-02 | 2007-10-31 | 45.695 | 4,490,591 | +101,142 | 0.03% | 205,199,664 |
| 2007-11-01 | 2007-10-30 | 47.845 | 4,389,449 | -611,453 | 0.03% | 210,011,053 |
| 2007-10-31 | 2007-10-29 | 46.827 | 5,000,902 | +623,124 | 0.03% | 234,174,964 |
| 2007-10-30 | 2007-10-26 | 42.981 | 4,377,778 | -223,151 | 0.03% | 188,160,782 |
| 2007-10-29 | 2007-10-25 | 41.737 | 4,600,929 | +58,352 | 0.03% | 192,027,609 |
| 2007-10-26 | 2007-10-24 | 41.171 | 4,542,577 | +181,774 | 0.03% | 187,023,190 |
| 2007-10-25 | 2007-10-23 | 41.115 | 4,360,803 | -32,889 | 0.03% | 179,292,722 |
| 2007-10-24 | 2007-10-22 | 39.022 | 4,393,692 | -179,299 | 0.03% | 171,451,182 |
| 2007-10-23 | 2007-10-18 | 40.662 | 4,572,991 | -121,300 | 0.03% | 185,947,789 |
| 2007-10-22 | 2007-10-17 | 40.379 | 4,694,291 | +465,751 | 0.03% | 189,552,712 |
| 2007-10-18 | 2007-10-16 | 40.266 | 4,228,540 | +166,213 | 0.03% | 170,267,680 |
| 2007-10-17 | 2007-10-15 | 42.019 | 4,062,327 | -149,238 | 0.03% | 170,696,838 |
| 2007-10-16 | 2007-10-12 | 38.287 | 4,211,565 | +291,758 | 0.03% | 161,247,860 |
| 2007-10-15 | 2007-10-11 | 38.400 | 3,919,807 | -54,462 | 0.03% | 150,520,704 |
| 2007-10-12 | 2007-10-10 | 36.364 | 3,974,269 | +190,261 | 0.03% | 144,520,686 |
| 2007-10-11 | 2007-10-09 | 34.950 | 3,784,008 | -323,232 | 0.02% | 132,252,017 |
| 2007-10-10 | 2007-10-08 | 33.819 | 4,107,240 | +63,657 | 0.03% | 138,903,455 |
| 2007-10-09 | 2007-10-05 | 35.346 | 4,043,583 | -194,152 | 0.03% | 142,924,987 |
| 2007-10-08 | 2007-10-04 | 33.254 | 4,237,735 | +20,865 | 0.03% | 140,920,087 |
| 2007-10-05 | 2007-10-03 | 35.516 | 4,216,870 | -107,862 | 0.03% | 149,765,451 |
| 2007-10-04 | 2007-10-02 | 37.608 | 4,324,732 | +107,509 | 0.03% | 162,645,715 |
| 2007-10-03 | 2007-09-28 | 36.930 | 4,217,223 | -68,254 | 0.03% | 155,740,488 |
| 2007-10-02 | 2007-09-27 | 35.290 | 4,285,477 | -5,305 | 0.03% | 151,232,642 |
| 2007-09-28 | 2007-09-25 | 35.233 | 4,290,782 | -197,687 | 0.03% | 151,177,194 |
| 2007-09-27 | 2007-09-24 | 36.534 | 4,488,469 | +619,233 | 0.03% | 163,980,622 |
| 2007-09-25 | 2007-09-21 | 33.763 | 3,869,236 | -178,591 | 0.03% | 130,635,537 |
| 2007-09-24 | 2007-09-20 | 32.801 | 4,047,827 | -672,280 | 0.03% | 132,773,596 |
| 2007-09-21 | 2007-09-19 | 33.876 | 4,720,107 | -28,646 | 0.03% | 159,897,049 |
| 2007-09-20 | 2007-09-18 | 30.143 | 4,748,753 | -39,254 | 0.03% | 143,142,492 |
| 2007-09-19 | 2007-09-17 | 29.182 | 4,788,007 | -85,936 | 0.03% | 139,722,472 |
| 2007-09-18 | 2007-09-14 | 29.238 | 4,873,943 | -316,159 | 0.03% | 142,505,876 |
| 2007-09-17 | 2007-09-13 | 28.673 | 5,190,102 | -923,369 | 0.03% | 148,814,632 |
| 2007-09-14 | 2007-09-12 | 28.956 | 6,113,471 | -53,047 | 0.04% | 177,018,884 |
| 2007-09-13 | 2007-09-11 | 28.423 | 6,166,518 | +154,897 | 0.04% | 175,271,960 |
| 2007-09-12 | 2007-09-10 | 27.879 | 6,011,621 | +150,678 | 0.04% | 167,596,599 |
| 2007-09-11 | 2007-09-07 | 28.022 | 5,860,943 | +1,633,721 | 0.04% | 164,235,531 |
| 2007-09-10 | 2007-09-06 | 27.277 | 4,227,222 | -100,516 | 0.03% | 115,306,230 |
| 2007-09-07 | 2007-09-05 | 26.905 | 4,327,738 | +83,763 | 0.03% | 116,436,011 |
| 2007-09-06 | 2007-09-04 | 26.876 | 4,243,975 | -65,614 | 0.03% | 114,060,802 |
| 2007-09-05 | 2007-09-03 | 27.564 | 4,309,589 | -315,506 | 0.03% | 118,787,760 |
| 2007-09-04 | 2007-08-31 | 27.306 | 4,625,095 | -109,939 | 0.03% | 126,291,559 |
| 2007-09-03 | 2007-08-30 | 26.417 | 4,735,034 | +13,263 | 0.03% | 125,087,753 |
| 2007-08-31 | 2007-08-29 | 25.415 | 4,721,771 | +15,007 | 0.03% | 120,002,227 |
| 2007-08-30 | 2007-08-28 | 26.446 | 4,706,764 | -20,591 | 0.03% | 124,475,790 |
| 2007-08-29 | 2007-08-27 | 27.449 | 4,727,355 | -35,948 | 0.03% | 129,761,092 |
| 2007-08-28 | 2007-08-24 | 25.644 | 4,763,303 | +41,183 | 0.03% | 122,149,589 |
| 2007-08-27 | 2007-08-23 | 26.074 | 4,722,120 | +45,022 | 0.03% | 123,122,997 |
| 2007-08-24 | 2007-08-22 | 24.355 | 4,677,098 | +4,886 | 0.03% | 113,908,508 |
| 2007-08-23 | 2007-08-21 | 23.638 | 4,672,212 | +306,083 | 0.03% | 110,442,761 |
| 2007-08-22 | 2007-08-20 | 23.323 | 4,366,129 | -65,614 | 0.03% | 101,831,405 |
| 2007-08-21 | 2007-08-17 | 21.575 | 4,431,743 | +145,538 | 0.03% | 95,615,943 |
| 2007-08-20 | 2007-08-16 | 22.148 | 4,286,205 | +33,854 | 0.03% | 94,932,124 |
| 2007-08-17 | 2007-08-15 | 23.638 | 4,252,351 | -34,552 | 0.03% | 100,517,996 |
| 2007-08-16 | 2007-08-14 | 24.698 | 4,286,903 | +17,799 | 0.03% | 105,879,453 |
| 2007-08-15 | 2007-08-13 | 24.727 | 4,269,104 | -18,497 | 0.03% | 105,562,167 |
| 2007-08-14 | 2007-08-10 | 24.641 | 4,287,601 | +186,372 | 0.03% | 105,650,993 |
| 2007-08-13 | 2007-08-09 | 26.160 | 4,101,229 | +25,128 | 0.03% | 107,286,620 |
| 2007-08-10 | 2007-08-08 | 26.332 | 4,076,101 | -53,049 | 0.03% | 107,330,021 |
| 2007-08-09 | 2007-08-07 | 24.956 | 4,129,150 | +63,520 | 0.03% | 103,048,003 |
| 2007-08-08 | 2007-08-06 | 25.357 | 4,065,630 | -11,169 | 0.03% | 103,093,644 |
| 2007-08-07 | 2007-08-03 | 26.360 | 4,076,799 | -131,577 | 0.03% | 107,465,211 |
| 2007-08-06 | 2007-08-02 | 26.160 | 4,208,376 | -11,517 | 0.03% | 110,089,546 |
| 2007-08-03 | 2007-08-01 | 25.787 | 4,219,893 | +55,842 | 0.03% | 108,818,996 |
| 2007-08-02 | 2007-07-31 | 26.876 | 4,164,051 | +11,866 | 0.03% | 111,912,770 |
| 2007-08-01 | 2007-07-30 | 26.045 | 4,152,185 | +10,819 | 0.03% | 108,143,730 |
| 2007-07-31 | 2007-07-27 | 25.644 | 4,141,366 | +80,971 | 0.03% | 106,200,709 |
| 2007-07-30 | 2007-07-26 | 26.532 | 4,060,395 | +53,050 | 0.03% | 107,730,838 |
| 2007-07-27 | 2007-07-25 | 26.905 | 4,007,345 | +104,005 | 0.03% | 107,815,970 |
| 2007-07-26 | 2007-07-24 | 27.764 | 3,903,340 | -33,505 | 0.03% | 108,372,958 |
| 2007-07-25 | 2007-07-23 | 27.879 | 3,936,845 | -8,376 | 0.03% | 109,754,396 |
| 2007-07-24 | 2007-07-20 | 27.764 | 3,945,221 | -384,960 | 0.03% | 109,535,748 |
| 2007-07-23 | 2007-07-19 | 27.162 | 4,330,181 | -26,175 | 0.03% | 117,618,369 |
| 2007-07-20 | 2007-07-18 | 27.277 | 4,356,356 | -9,075 | 0.03% | 118,828,627 |
| 2007-07-19 | 2007-07-17 | 27.707 | 4,365,431 | -184,278 | 0.03% | 120,952,366 |
| 2007-07-18 | 2007-07-16 | 26.905 | 4,549,709 | +6,283 | 0.03% | 122,408,050 |
| 2007-07-17 | 2007-07-13 | 26.790 | 4,543,426 | +12,913 | 0.03% | 121,718,288 |
| 2007-07-16 | 2007-07-12 | 26.389 | 4,530,513 | +49,909 | 0.03% | 119,555,009 |
| 2007-07-13 | 2007-07-11 | 26.618 | 4,480,604 | -79,575 | 0.03% | 119,265,008 |
| 2007-07-12 | 2007-07-10 | 27.191 | 4,560,179 | -6,980 | 0.03% | 123,996,341 |
| 2007-07-11 | 2007-07-09 | 26.790 | 4,567,159 | +50,257 | 0.03% | 122,354,095 |
| 2007-07-10 | 2007-07-06 | 26.503 | 4,516,902 | +170,318 | 0.03% | 119,713,511 |
| 2007-07-09 | 2007-07-05 | 26.188 | 4,346,584 | -9,074 | 0.03% | 113,829,555 |
| 2007-07-06 | 2007-07-04 | 26.475 | 4,355,658 | +14,309 | 0.03% | 115,315,188 |
| 2007-07-05 | 2007-07-03 | 26.475 | 4,341,349 | +22,686 | 0.03% | 114,936,360 |
| 2007-07-04 | 2007-06-29 | 25.386 | 4,318,663 | -125,644 | 0.03% | 109,633,633 |
| 2007-07-03 | 2007-06-28 | 25.243 | 4,444,307 | +56,889 | 0.03% | 112,186,533 |
| 2007-06-29 | 2007-06-27 | 24.240 | 4,387,418 | +380,422 | 0.03% | 106,350,649 |
| 2007-06-28 | 2007-06-26 | 24.641 | 4,006,996 | +171,713 | 0.03% | 98,736,591 |
| 2007-06-27 | 2007-06-25 | 25.558 | 3,835,283 | +50,956 | 0.03% | 98,021,882 |
| 2007-06-26 | 2007-06-22 | 25.673 | 3,784,327 | 0.03% | 97,153,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy