History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 10,459,078 | +0 | 0.02% | 197,258,211 |
| 2025-10-13 | 2025-10-09 | 18.800 | 10,459,078 | +0 | 0.02% | 196,630,666 |
| 2025-10-10 | 2025-10-08 | 18.500 | 10,459,078 | -548,800 | 0.02% | 193,492,943 |
| 2025-10-09 | 2025-10-06 | 18.760 | 11,007,878 | -17,150 | 0.02% | 206,507,791 |
| 2025-10-08 | 2025-10-03 | 18.850 | 11,025,028 | -80,000 | 0.02% | 207,821,778 |
| 2025-10-06 | 2025-10-02 | 18.930 | 11,105,028 | -113,000 | 0.02% | 210,218,180 |
| 2025-10-03 | 2025-09-30 | 19.040 | 11,218,028 | +5,000 | 0.02% | 213,591,253 |
| 2025-10-02 | 2025-09-29 | 19.280 | 11,213,028 | +501,000 | 0.02% | 216,187,180 |
| 2025-09-30 | 2025-09-26 | 19.120 | 10,712,028 | +57,000 | 0.02% | 204,813,975 |
| 2025-09-29 | 2025-09-25 | 19.000 | 10,655,028 | -193,500 | 0.02% | 202,445,532 |
| 2025-09-26 | 2025-09-24 | 19.070 | 10,848,528 | -413,500 | 0.02% | 206,881,429 |
| 2025-09-25 | 2025-09-23 | 18.910 | 11,262,028 | +171,000 | 0.02% | 212,964,949 |
| 2025-09-24 | 2025-09-22 | 19.040 | 11,091,028 | -1,403,200 | 0.02% | 211,173,173 |
| 2025-09-23 | 2025-09-19 | 19.280 | 12,494,228 | -1,819,000 | 0.03% | 240,888,716 |
| 2025-09-22 | 2025-09-18 | 19.050 | 14,313,228 | +272,000 | 0.03% | 272,666,993 |
| 2025-09-19 | 2025-09-17 | 19.390 | 14,041,228 | +97,000 | 0.03% | 272,259,411 |
| 2025-09-18 | 2025-09-16 | 19.310 | 13,944,228 | +58,000 | 0.03% | 269,263,043 |
| 2025-09-17 | 2025-09-15 | 19.480 | 13,886,228 | +15,000 | 0.03% | 270,503,721 |
| 2025-09-16 | 2025-09-12 | 19.420 | 13,871,228 | +64,000 | 0.03% | 269,379,248 |
| 2025-09-15 | 2025-09-11 | 19.530 | 13,807,228 | -104,500 | 0.03% | 269,655,163 |
| 2025-09-12 | 2025-09-10 | 20.937 | 13,911,728 | -27,500 | 0.03% | 291,275,392 |
| 2025-09-11 | 2025-09-09 | 20.896 | 13,939,228 | +33,897 | 0.03% | 291,272,675 |
| 2025-09-10 | 2025-09-08 | 20.834 | 13,905,331 | +37,348 | 0.03% | 289,698,733 |
| 2025-09-09 | 2025-09-05 | 20.751 | 13,867,983 | +28,915 | 0.03% | 287,769,560 |
| 2025-09-08 | 2025-09-04 | 20.533 | 13,839,068 | +3,855 | 0.03% | 284,154,275 |
| 2025-09-05 | 2025-09-03 | 20.616 | 13,835,213 | -17,349 | 0.03% | 285,223,479 |
| 2025-09-04 | 2025-09-02 | 20.813 | 13,852,562 | +7,711 | 0.03% | 288,311,913 |
| 2025-09-03 | 2025-09-01 | 20.699 | 13,844,851 | -4,819 | 0.03% | 286,571,332 |
| 2025-09-02 | 2025-08-29 | 20.242 | 13,849,670 | -3,470 | 0.03% | 280,348,509 |
| 2025-09-01 | 2025-08-28 | 20.128 | 13,853,140 | -401,915 | 0.03% | 278,837,711 |
| 2025-08-29 | 2025-08-27 | 19.340 | 14,255,055 | +54,456 | 0.03% | 275,687,047 |
| 2025-08-28 | 2025-08-26 | 19.703 | 14,200,599 | -23,132 | 0.03% | 279,790,642 |
| 2025-08-27 | 2025-08-25 | 19.537 | 14,223,731 | +21,686 | 0.03% | 277,885,193 |
| 2025-08-26 | 2025-08-22 | 19.433 | 14,202,045 | +33,734 | 0.03% | 275,988,012 |
| 2025-08-25 | 2025-08-21 | 19.464 | 14,168,311 | -53,010 | 0.03% | 275,773,462 |
| 2025-08-22 | 2025-08-20 | 19.350 | 14,221,321 | +7,710 | 0.03% | 275,182,196 |
| 2025-08-21 | 2025-08-19 | 19.257 | 14,213,611 | +25,060 | 0.03% | 273,705,770 |
| 2025-08-20 | 2025-08-18 | 19.288 | 14,188,551 | +77,106 | 0.03% | 273,664,832 |
| 2025-08-19 | 2025-08-15 | 19.609 | 14,111,445 | +74,214 | 0.03% | 276,716,367 |
| 2025-08-18 | 2025-08-14 | 19.703 | 14,037,231 | -13,011 | 0.03% | 276,571,846 |
| 2025-08-15 | 2025-08-13 | 19.723 | 14,050,242 | -84,335 | 0.03% | 277,119,749 |
| 2025-08-14 | 2025-08-12 | 19.495 | 14,134,577 | -61,685 | 0.03% | 275,556,812 |
| 2025-08-13 | 2025-08-11 | 19.257 | 14,196,262 | +43,854 | 0.03% | 273,371,688 |
| 2025-08-12 | 2025-08-08 | 19.402 | 14,152,408 | +964 | 0.03% | 274,582,910 |
| 2025-08-11 | 2025-08-07 | 19.506 | 14,151,444 | -19,277 | 0.03% | 276,032,464 |
| 2025-08-08 | 2025-08-06 | 19.464 | 14,170,721 | -19,276 | 0.03% | 275,820,371 |
| 2025-08-07 | 2025-08-05 | 19.350 | 14,189,997 | -200,476 | 0.03% | 274,576,077 |
| 2025-08-06 | 2025-08-04 | 19.257 | 14,390,473 | -10,602 | 0.03% | 277,111,531 |
| 2025-08-05 | 2025-08-01 | 19.360 | 14,401,075 | +10,602 | 0.03% | 278,809,847 |
| 2025-08-04 | 2025-07-31 | 19.630 | 14,390,473 | +19,759 | 0.03% | 282,486,539 |
| 2025-08-01 | 2025-07-30 | 19.900 | 14,370,714 | +36,143 | 0.03% | 285,975,288 |
| 2025-07-31 | 2025-07-29 | 19.609 | 14,334,571 | -114,695 | 0.03% | 281,091,725 |
| 2025-07-30 | 2025-07-28 | 19.506 | 14,449,266 | +90,117 | 0.03% | 281,841,662 |
| 2025-07-29 | 2025-07-25 | 19.796 | 14,359,149 | +45,300 | 0.03% | 284,255,338 |
| 2025-07-28 | 2025-07-24 | 19.775 | 14,313,849 | -41,444 | 0.03% | 283,061,552 |
| 2025-07-25 | 2025-07-23 | 19.692 | 14,355,293 | +20,433 | 0.03% | 282,689,596 |
| 2025-07-24 | 2025-07-22 | 19.568 | 14,334,860 | +33,734 | 0.03% | 280,502,477 |
| 2025-07-23 | 2025-07-21 | 19.464 | 14,301,126 | -72,287 | 0.03% | 278,358,587 |
| 2025-07-22 | 2025-07-18 | 19.215 | 14,373,413 | -14,458 | 0.03% | 276,186,498 |
| 2025-07-21 | 2025-07-17 | 18.925 | 14,387,871 | -16,866 | 0.03% | 272,284,504 |
| 2025-07-18 | 2025-07-16 | 19.215 | 14,404,737 | -46,746 | 0.03% | 276,788,392 |
| 2025-07-17 | 2025-07-15 | 19.236 | 14,451,483 | +60,721 | 0.03% | 277,986,498 |
| 2025-07-16 | 2025-07-14 | 19.340 | 14,390,762 | +41,011 | 0.03% | 278,311,566 |
| 2025-07-15 | 2025-07-11 | 19.008 | 14,349,751 | +24,095 | 0.03% | 272,754,165 |
| 2025-07-14 | 2025-07-10 | 19.028 | 14,325,656 | -21,204 | 0.03% | 272,593,444 |
| 2025-07-11 | 2025-07-09 | 18.842 | 14,346,860 | -21,204 | 0.03% | 270,317,561 |
| 2025-07-10 | 2025-07-08 | 18.883 | 14,368,064 | -127,225 | 0.03% | 271,313,371 |
| 2025-07-09 | 2025-07-07 | 18.759 | 14,495,289 | -45,300 | 0.03% | 271,911,052 |
| 2025-07-08 | 2025-07-04 | 18.904 | 14,540,589 | -26,023 | 0.03% | 274,872,902 |
| 2025-07-07 | 2025-07-03 | 18.925 | 14,566,612 | -75,178 | 0.03% | 275,667,103 |
| 2025-07-04 | 2025-07-02 | 18.551 | 14,641,790 | +44,336 | 0.03% | 271,620,938 |
| 2025-07-03 | 2025-06-30 | 18.385 | 14,597,454 | -172,525 | 0.03% | 268,375,205 |
| 2025-07-02 | 2025-06-27 | 18.593 | 14,769,979 | +273,726 | 0.03% | 274,611,955 |
| 2025-06-30 | 2025-06-26 | 18.572 | 14,496,253 | +19,277 | 0.03% | 269,221,877 |
| 2025-06-27 | 2025-06-25 | 18.634 | 14,476,976 | +11,566 | 0.03% | 269,765,087 |
| 2025-06-26 | 2025-06-24 | 18.572 | 14,465,410 | -197,585 | 0.03% | 268,649,066 |
| 2025-06-25 | 2025-06-23 | 18.779 | 14,662,995 | +13,494 | 0.03% | 275,361,246 |
| 2025-06-24 | 2025-06-20 | 18.572 | 14,649,501 | +170,597 | 0.03% | 272,067,972 |
| 2025-06-23 | 2025-06-19 | 18.696 | 14,478,904 | +289,148 | 0.03% | 270,702,353 |
| 2025-06-20 | 2025-06-18 | 18.821 | 14,189,756 | +19,276 | 0.03% | 267,063,027 |
| 2025-06-19 | 2025-06-17 | 18.966 | 14,170,480 | +15,422 | 0.03% | 268,758,562 |
| 2025-06-18 | 2025-06-16 | 19.360 | 14,155,058 | +82,889 | 0.03% | 274,046,872 |
| 2025-06-17 | 2025-06-13 | 19.402 | 14,072,169 | -17,349 | 0.03% | 273,026,125 |
| 2025-06-16 | 2025-06-12 | 19.008 | 14,089,518 | -6,651 | 0.03% | 267,807,763 |
| 2025-06-13 | 2025-06-11 | 20.298 | 14,096,169 | -53,974 | 0.03% | 286,126,618 |
| 2025-06-12 | 2025-06-10 | 20.040 | 14,150,143 | +418,385 | 0.03% | 283,571,062 |
| 2025-06-11 | 2025-06-09 | 19.911 | 13,731,758 | +47,436 | 0.03% | 273,414,975 |
| 2025-06-10 | 2025-06-06 | 19.653 | 13,684,322 | -25,113 | 0.03% | 268,939,535 |
| 2025-06-09 | 2025-06-05 | 19.675 | 13,709,435 | +93,943 | 0.03% | 269,727,868 |
| 2025-06-06 | 2025-06-04 | 19.632 | 13,615,492 | +524,595 | 0.03% | 267,294,047 |
| 2025-06-05 | 2025-06-03 | 19.481 | 13,090,897 | +79,061 | 0.03% | 255,025,010 |
| 2025-06-04 | 2025-06-02 | 19.223 | 13,011,836 | +24,184 | 0.03% | 250,127,400 |
| 2025-06-03 | 2025-05-30 | 19.438 | 12,987,652 | +4,650 | 0.03% | 252,455,155 |
| 2025-06-02 | 2025-05-29 | 19.460 | 12,983,002 | -62,319 | 0.03% | 252,643,932 |
| 2025-05-30 | 2025-05-28 | 19.374 | 13,045,321 | -27,904 | 0.03% | 252,734,616 |
| 2025-05-29 | 2025-05-27 | 19.223 | 13,073,225 | +5,581 | 0.03% | 251,307,485 |
| 2025-05-28 | 2025-05-26 | 19.223 | 13,067,644 | -7,441 | 0.03% | 251,200,201 |
| 2025-05-27 | 2025-05-23 | 19.137 | 13,075,085 | +1,534,719 | 0.03% | 250,218,662 |
| 2025-05-26 | 2025-05-22 | 19.030 | 11,540,366 | +37,205 | 0.03% | 219,607,932 |
| 2025-05-23 | 2025-05-21 | 19.202 | 11,503,161 | +2,791 | 0.03% | 220,878,694 |
| 2025-05-22 | 2025-05-20 | 18.922 | 11,500,370 | +2,711,336 | 0.03% | 217,610,404 |
| 2025-05-21 | 2025-05-19 | 18.729 | 8,789,034 | -930 | 0.02% | 164,605,548 |
| 2025-05-19 | 2025-05-15 | 18.729 | 8,789,964 | +14,882 | 0.02% | 164,622,965 |
| 2025-05-16 | 2025-05-14 | 18.965 | 8,775,082 | -22,323 | 0.02% | 166,419,778 |
| 2025-05-15 | 2025-05-13 | 18.600 | 8,797,405 | +24,183 | 0.02% | 163,627,337 |
| 2025-05-14 | 2025-05-12 | 18.686 | 8,773,222 | +46,507 | 0.02% | 163,932,124 |
| 2025-05-13 | 2025-05-09 | 18.191 | 8,726,715 | -19,533 | 0.02% | 158,747,292 |
| 2025-05-12 | 2025-05-08 | 17.954 | 8,746,248 | +36,275 | 0.02% | 157,033,906 |
| 2025-05-09 | 2025-05-07 | 17.976 | 8,709,973 | -115,336 | 0.02% | 156,569,893 |
| 2025-05-08 | 2025-05-06 | 17.825 | 8,825,309 | +35,345 | 0.02% | 157,314,814 |
| 2025-05-07 | 2025-05-02 | 18.040 | 8,789,964 | -178,586 | 0.02% | 158,574,820 |
| 2025-05-06 | 2025-04-30 | 18.019 | 8,968,550 | +166,494 | 0.02% | 161,603,745 |
| 2025-05-02 | 2025-04-29 | 17.997 | 8,802,056 | +615,748 | 0.02% | 158,414,436 |
| 2025-04-30 | 2025-04-28 | 18.277 | 8,186,308 | -21,393 | 0.02% | 149,620,870 |
| 2025-04-29 | 2025-04-25 | 18.126 | 8,207,701 | +18,602 | 0.02% | 148,776,477 |
| 2025-04-28 | 2025-04-24 | 18.126 | 8,189,099 | +30,695 | 0.02% | 148,439,289 |
| 2025-04-25 | 2025-04-23 | 18.449 | 8,158,404 | +31,624 | 0.02% | 150,514,266 |
| 2025-04-24 | 2025-04-22 | 18.277 | 8,126,780 | +2,791 | 0.02% | 148,532,879 |
| 2025-04-23 | 2025-04-17 | 18.083 | 8,123,989 | -1,479,841 | 0.02% | 146,909,707 |
| 2025-04-22 | 2025-04-16 | 17.696 | 9,603,830 | -19,533 | 0.02% | 169,953,248 |
| 2025-04-17 | 2025-04-15 | 17.868 | 9,623,363 | +13,952 | 0.02% | 171,954,308 |
| 2025-04-16 | 2025-04-14 | 17.890 | 9,609,411 | -75,341 | 0.02% | 171,911,632 |
| 2025-04-15 | 2025-04-11 | 17.417 | 9,684,752 | -238,114 | 0.02% | 168,678,097 |
| 2025-04-14 | 2025-04-10 | 17.417 | 9,922,866 | -440,883 | 0.02% | 172,825,298 |
| 2025-04-11 | 2025-04-09 | 17.137 | 10,363,749 | +255,787 | 0.02% | 177,607,122 |
| 2025-04-10 | 2025-04-08 | 17.352 | 10,107,962 | -152,542 | 0.02% | 175,397,058 |
| 2025-04-09 | 2025-04-07 | 16.793 | 10,260,504 | -2,385,790 | 0.02% | 172,307,784 |
| 2025-04-08 | 2025-04-03 | 19.825 | 12,646,294 | +39,996 | 0.03% | 250,714,449 |
| 2025-04-07 | 2025-04-02 | 20.255 | 12,606,298 | -386,005 | 0.03% | 255,342,815 |
| 2025-04-03 | 2025-04-01 | 20.449 | 12,992,303 | -57,668 | 0.03% | 265,675,696 |
| 2025-04-02 | 2025-03-31 | 19.911 | 13,049,971 | +33,485 | 0.03% | 259,839,817 |
| 2025-04-01 | 2025-03-28 | 19.847 | 13,016,486 | +142,310 | 0.03% | 258,333,439 |
| 2025-03-31 | 2025-03-27 | 20.083 | 12,874,176 | -48,367 | 0.03% | 258,554,135 |
| 2025-03-28 | 2025-03-26 | 19.782 | 12,922,543 | +25,113 | 0.03% | 255,635,393 |
| 2025-03-27 | 2025-03-25 | 19.976 | 12,897,430 | +65,110 | 0.03% | 257,634,526 |
| 2025-03-26 | 2025-03-24 | 19.933 | 12,832,320 | +6,511 | 0.03% | 255,782,062 |
| 2025-03-25 | 2025-03-21 | 19.890 | 12,825,809 | -76,271 | 0.03% | 255,100,712 |
| 2025-03-24 | 2025-03-20 | 19.911 | 12,902,080 | -44,647 | 0.03% | 256,895,139 |
| 2025-03-21 | 2025-03-19 | 19.782 | 12,946,727 | -55,807 | 0.03% | 256,113,804 |
| 2025-03-20 | 2025-03-18 | 19.696 | 13,002,534 | -17,673 | 0.03% | 256,099,447 |
| 2025-03-19 | 2025-03-17 | 19.567 | 13,020,207 | -80,922 | 0.03% | 254,767,749 |
| 2025-03-18 | 2025-03-14 | 19.438 | 13,101,129 | +161,099 | 0.03% | 254,660,931 |
| 2025-03-17 | 2025-03-13 | 19.417 | 12,940,030 | -35,345 | 0.03% | 251,251,234 |
| 2025-03-14 | 2025-03-12 | 19.094 | 12,975,375 | -31,624 | 0.03% | 247,752,504 |
| 2025-03-13 | 2025-03-11 | 19.030 | 13,006,999 | +6,511 | 0.03% | 247,517,293 |
| 2025-03-12 | 2025-03-10 | 19.030 | 13,000,488 | -16,743 | 0.03% | 247,393,392 |
| 2025-03-11 | 2025-03-07 | 18.858 | 13,017,231 | +2,369,048 | 0.03% | 245,472,799 |
| 2025-03-10 | 2025-03-06 | 18.729 | 10,648,183 | +50,227 | 0.02% | 199,424,646 |
| 2025-03-07 | 2025-03-05 | 18.772 | 10,597,956 | +2,831,323 | 0.02% | 198,939,730 |
| 2025-03-06 | 2025-03-04 | 18.750 | 7,766,633 | +931 | 0.02% | 145,624,497 |
| 2025-03-05 | 2025-03-03 | 19.202 | 7,765,702 | -14,883 | 0.02% | 149,113,632 |
| 2025-03-04 | 2025-02-28 | 19.223 | 7,780,585 | +248,346 | 0.02% | 149,566,710 |
| 2025-03-03 | 2025-02-27 | 19.180 | 7,532,239 | -2,719,708 | 0.02% | 144,468,817 |
| 2025-02-28 | 2025-02-26 | 19.094 | 10,251,947 | +52,088 | 0.02% | 195,751,224 |
| 2025-02-27 | 2025-02-25 | 19.331 | 10,199,859 | +136,729 | 0.02% | 197,169,180 |
| 2025-02-26 | 2025-02-24 | 19.438 | 10,063,130 | +170,215 | 0.02% | 195,608,032 |
| 2025-02-25 | 2025-02-21 | 19.890 | 9,892,915 | -37,206 | 0.02% | 196,766,509 |
| 2025-02-24 | 2025-02-20 | 20.019 | 9,930,121 | +11,162 | 0.02% | 198,787,646 |
| 2025-02-21 | 2025-02-19 | 19.868 | 9,918,959 | -54,878 | 0.02% | 197,071,234 |
| 2025-02-20 | 2025-02-18 | 19.868 | 9,973,837 | +4,424,640 | 0.02% | 198,161,557 |
| 2025-02-19 | 2025-02-17 | 19.825 | 5,549,197 | -113,476 | 0.01% | 110,013,564 |
| 2025-02-18 | 2025-02-14 | 20.019 | 5,662,673 | +43,716 | 0.01% | 113,359,085 |
| 2025-02-17 | 2025-02-13 | 20.040 | 5,618,957 | +20,463 | 0.01% | 112,604,771 |
| 2025-02-14 | 2025-02-12 | 20.320 | 5,598,494 | -87,432 | 0.01% | 113,759,636 |
| 2025-02-13 | 2025-02-11 | 20.148 | 5,685,926 | -30,694 | 0.01% | 114,558,143 |
| 2025-02-12 | 2025-02-10 | 19.954 | 5,716,620 | +42,786 | 0.01% | 114,070,270 |
| 2025-02-11 | 2025-02-07 | 20.062 | 5,673,834 | +375,773 | 0.01% | 113,826,515 |
| 2025-02-10 | 2025-02-06 | 20.212 | 5,298,061 | -75,341 | 0.01% | 107,085,329 |
| 2025-02-07 | 2025-02-05 | 19.954 | 5,373,402 | +16,743 | 0.01% | 107,221,648 |
| 2025-02-06 | 2025-02-04 | 20.169 | 5,356,659 | -31,625 | 0.01% | 108,039,361 |
| 2025-02-05 | 2025-02-03 | 19.954 | 5,388,284 | -13,022 | 0.01% | 107,518,606 |
| 2025-02-04 | 2025-01-28 | 19.825 | 5,401,306 | +299,503 | 0.01% | 107,081,605 |
| 2025-02-03 | 2025-01-24 | 19.847 | 5,101,803 | +40,926 | 0.01% | 101,253,619 |
| 2025-01-27 | 2025-01-23 | 20.019 | 5,060,877 | +559,940 | 0.01% | 101,311,940 |
| 2025-01-24 | 2025-01-22 | 20.148 | 4,500,937 | -177,656 | 0.01% | 90,683,379 |
| 2025-01-23 | 2025-01-21 | 20.363 | 4,678,593 | -1,249,168 | 0.01% | 95,268,739 |
| 2025-01-22 | 2025-01-20 | 20.513 | 5,927,761 | +60,459 | 0.01% | 121,597,383 |
| 2025-01-21 | 2025-01-17 | 21.072 | 5,867,302 | +4,651 | 0.01% | 123,637,350 |
| 2025-01-20 | 2025-01-16 | 21.266 | 5,862,651 | -125,568 | 0.01% | 124,673,888 |
| 2025-01-17 | 2025-01-15 | 20.965 | 5,988,219 | -13,022 | 0.01% | 125,541,542 |
| 2025-01-16 | 2025-01-14 | 20.943 | 6,001,241 | -47,437 | 0.01% | 125,685,505 |
| 2025-01-15 | 2025-01-13 | 20.685 | 6,048,678 | +1,088,255 | 0.01% | 125,118,263 |
| 2025-01-14 | 2025-01-10 | 20.234 | 4,960,423 | -1,860 | 0.01% | 100,367,592 |
| 2025-01-13 | 2025-01-09 | 20.298 | 4,962,283 | -2,790 | 0.01% | 100,725,328 |
| 2025-01-10 | 2025-01-08 | 20.449 | 4,965,073 | +10,231 | 0.01% | 101,529,284 |
| 2025-01-09 | 2025-01-07 | 20.406 | 4,954,842 | -6,511 | 0.01% | 101,106,992 |
| 2025-01-08 | 2025-01-06 | 20.578 | 4,961,353 | +22,323 | 0.01% | 102,093,298 |
| 2025-01-07 | 2025-01-03 | 20.449 | 4,939,030 | -27,904 | 0.01% | 100,996,739 |
| 2025-01-06 | 2025-01-02 | 20.298 | 4,966,934 | +43,717 | 0.01% | 100,819,735 |
| 2025-01-03 | 2024-12-31 | 20.556 | 4,923,217 | -53,018 | 0.01% | 101,202,686 |
| 2024-12-30 | 2024-12-24 | 19.997 | 4,976,235 | +887,346 | 0.01% | 99,510,521 |
| 2024-12-27 | 2024-12-20 | 19.245 | 4,088,889 | +8,372 | 0.01% | 78,688,909 |
| 2024-12-23 | 2024-12-19 | 19.481 | 4,080,517 | -1,861 | 0.01% | 79,492,940 |
| 2024-12-20 | 2024-12-18 | 19.524 | 4,082,378 | +1,861 | 0.01% | 79,704,755 |
| 2024-12-19 | 2024-12-17 | 19.481 | 4,080,517 | -114,407 | 0.01% | 79,492,940 |
| 2024-12-18 | 2024-12-16 | 19.159 | 4,194,924 | -86,502 | 0.01% | 80,368,705 |
| 2024-12-17 | 2024-12-13 | 19.008 | 4,281,426 | -462,276 | 0.01% | 81,381,535 |
| 2024-12-16 | 2024-12-12 | 19.331 | 4,743,702 | -18,603 | 0.01% | 91,698,506 |
| 2024-12-13 | 2024-12-11 | 19.202 | 4,762,305 | +53,948 | 0.01% | 91,443,709 |
| 2024-12-12 | 2024-12-10 | 19.073 | 4,708,357 | -930 | 0.01% | 89,800,380 |
| 2024-12-11 | 2024-12-09 | 19.395 | 4,709,287 | -38,135 | 0.01% | 91,337,026 |
| 2024-12-10 | 2024-12-06 | 19.051 | 4,747,422 | -133,009 | 0.01% | 90,443,369 |
| 2024-12-09 | 2024-12-05 | 18.965 | 4,880,431 | +439,952 | 0.01% | 92,557,567 |
| 2024-12-06 | 2024-12-04 | 19.137 | 4,440,479 | -191,607 | 0.01% | 84,977,705 |
| 2024-12-05 | 2024-12-03 | 18.707 | 4,632,086 | -17,672 | 0.01% | 86,652,488 |
| 2024-12-04 | 2024-12-02 | 18.341 | 4,649,758 | +909,669 | 0.01% | 85,283,409 |
| 2024-12-03 | 2024-11-29 | 18.384 | 3,740,089 | -39,065 | 0.01% | 68,759,581 |
| 2024-12-02 | 2024-11-28 | 18.320 | 3,779,154 | +6,510 | 0.01% | 69,233,989 |
| 2024-11-29 | 2024-11-27 | 18.556 | 3,772,644 | -25,113 | 0.01% | 70,007,052 |
| 2024-11-28 | 2024-11-26 | 18.406 | 3,797,757 | +449,254 | 0.01% | 69,901,437 |
| 2024-11-27 | 2024-11-25 | 18.621 | 3,348,503 | -55,808 | 0.01% | 62,352,483 |
| 2024-11-26 | 2024-11-22 | 18.341 | 3,404,311 | -432,512 | 0.01% | 62,440,077 |
| 2024-11-25 | 2024-11-21 | 18.449 | 3,836,823 | -44,646 | 0.01% | 70,785,487 |
| 2024-11-22 | 2024-11-20 | 18.384 | 3,881,469 | -802,704 | 0.01% | 71,358,778 |
| 2024-11-21 | 2024-11-19 | 18.449 | 4,684,173 | -133,009 | 0.01% | 86,418,233 |
| 2024-11-20 | 2024-11-18 | 18.320 | 4,817,182 | +281,830 | 0.01% | 88,250,631 |
| 2024-11-19 | 2024-11-15 | 18.083 | 4,535,352 | -68,830 | 0.01% | 82,014,788 |
| 2024-11-18 | 2024-11-14 | 17.997 | 4,604,182 | +176,725 | 0.01% | 82,863,469 |
| 2024-11-15 | 2024-11-13 | 18.298 | 4,427,457 | -1,944,907 | 0.01% | 81,015,680 |
| 2024-11-14 | 2024-11-12 | 18.212 | 6,372,364 | -1,047,329 | 0.01% | 116,056,416 |
| 2024-11-13 | 2024-11-11 | 18.600 | 7,419,693 | +1,966,300 | 0.02% | 138,002,582 |
| 2024-11-12 | 2024-11-08 | 19.094 | 5,453,393 | -577,612 | 0.01% | 104,127,378 |
| 2024-11-11 | 2024-11-07 | 19.395 | 6,031,005 | -27,904 | 0.01% | 116,971,860 |
| 2024-11-08 | 2024-11-06 | 19.288 | 6,058,909 | +38,135 | 0.01% | 116,861,658 |
| 2024-11-07 | 2024-11-05 | 19.782 | 6,020,774 | -75,341 | 0.01% | 119,103,719 |
| 2024-11-06 | 2024-11-04 | 19.481 | 6,096,115 | +136,730 | 0.01% | 118,758,996 |
| 2024-11-05 | 2024-11-01 | 19.761 | 5,959,385 | +17,672 | 0.01% | 117,761,173 |
| 2024-11-04 | 2024-10-31 | 19.546 | 5,941,713 | -35,345 | 0.01% | 116,134,358 |
| 2024-11-01 | 2024-10-30 | 19.374 | 5,977,058 | +62,319 | 0.01% | 115,797,033 |
| 2024-10-31 | 2024-10-29 | 19.804 | 5,914,739 | +76,271 | 0.01% | 117,133,302 |
| 2024-10-30 | 2024-10-28 | 20.105 | 5,838,468 | -10,231 | 0.01% | 117,380,427 |
| 2024-10-29 | 2024-10-25 | 20.341 | 5,848,699 | +1,860 | 0.01% | 118,969,484 |
| 2024-10-28 | 2024-10-24 | 20.492 | 5,846,839 | -28,834 | 0.01% | 119,811,693 |
| 2024-10-25 | 2024-10-23 | 20.255 | 5,875,673 | +62,319 | 0.01% | 119,012,805 |
| 2024-10-24 | 2024-10-22 | 20.169 | 5,813,354 | +11,161 | 0.01% | 117,250,520 |
| 2024-10-23 | 2024-10-21 | 20.169 | 5,802,193 | +7,441 | 0.01% | 117,025,412 |
| 2024-10-22 | 2024-10-18 | 20.449 | 5,794,752 | +62,319 | 0.01% | 118,495,140 |
| 2024-10-21 | 2024-10-17 | 20.470 | 5,732,433 | +2,400,672 | 0.01% | 117,344,059 |
| 2024-10-18 | 2024-10-16 | 20.535 | 3,331,761 | +3,721 | 0.01% | 68,416,741 |
| 2024-10-17 | 2024-10-15 | 20.750 | 3,328,040 | +63,249 | 0.01% | 69,055,937 |
| 2024-10-16 | 2024-10-14 | 21.664 | 3,264,791 | -581,333 | 0.01% | 70,727,060 |
| 2024-10-15 | 2024-10-10 | 21.610 | 3,846,124 | +43,716 | 0.01% | 83,114,063 |
| 2024-10-14 | 2024-10-09 | 20.750 | 3,802,408 | +72,551 | 0.01% | 78,898,945 |
| 2024-10-10 | 2024-10-08 | 21.879 | 3,729,857 | -135,800 | 0.01% | 81,604,060 |
| 2024-10-09 | 2024-10-07 | 23.706 | 3,865,657 | -1,627,732 | 0.01% | 91,640,423 |
| 2024-10-08 | 2024-10-04 | 23.169 | 5,493,389 | +1,437,055 | 0.01% | 127,274,911 |
| 2024-10-07 | 2024-10-03 | 22.470 | 4,056,334 | +317,175 | 0.01% | 91,145,487 |
| 2024-10-04 | 2024-10-02 | 21.932 | 3,739,159 | -1,781,204 | 0.01% | 82,008,577 |
| 2024-10-03 | 2024-09-30 | 20.879 | 5,520,363 | +374,844 | 0.01% | 115,258,254 |
| 2024-10-02 | 2024-09-27 | 19.976 | 5,145,519 | +47,437 | 0.01% | 102,785,078 |
| 2024-09-30 | 2024-09-26 | 19.782 | 5,098,082 | +178,585 | 0.01% | 100,850,908 |
| 2024-09-27 | 2024-09-25 | 21.158 | 4,919,497 | +23,253 | 0.01% | 104,088,073 |
| 2024-09-26 | 2024-09-24 | 21.244 | 4,896,244 | +189,747 | 0.01% | 104,017,202 |
| 2024-09-25 | 2024-09-23 | 20.406 | 4,706,497 | +539,477 | 0.01% | 96,039,340 |
| 2024-09-24 | 2024-09-20 | 20.320 | 4,167,020 | +284,621 | 0.01% | 84,672,535 |
| 2024-09-23 | 2024-09-19 | 20.212 | 3,882,399 | +190,677 | 0.01% | 78,471,723 |
| 2024-09-20 | 2024-09-17 | 20.191 | 3,691,722 | +271,599 | 0.01% | 74,538,346 |
| 2024-09-17 | 2024-09-13 | 19.868 | 3,420,123 | +24,183 | 0.01% | 67,951,471 |
| 2024-09-16 | 2024-09-12 | 19.524 | 3,395,940 | +35,903 | 0.01% | 66,302,671 |
| 2024-09-13 | 2024-09-11 | 20.954 | 3,360,037 | +75,341 | 0.01% | 70,407,875 |
| 2024-09-12 | 2024-09-10 | 21.447 | 3,284,696 | -39,896 | 0.01% | 70,446,921 |
| 2024-09-11 | 2024-09-09 | 21.357 | 3,324,592 | -165,808 | 0.01% | 71,004,857 |
| 2024-09-10 | 2024-09-05 | 22.208 | 3,490,400 | +383,253 | 0.01% | 77,515,437 |
| 2024-09-09 | 2024-09-04 | 22.275 | 3,107,147 | +88,443 | 0.01% | 69,212,766 |
| 2024-09-05 | 2024-09-03 | 23.786 | 3,018,704 | -6,253 | 0.01% | 71,804,357 |
| 2024-09-04 | 2024-09-02 | 23.675 | 3,024,957 | +28,588 | 0.01% | 71,614,491 |
| 2024-09-03 | 2024-08-30 | 24.122 | 2,996,369 | -29,481 | 0.01% | 72,279,294 |
| 2024-09-02 | 2024-08-29 | 23.731 | 3,025,850 | -173,313 | 0.01% | 71,804,983 |
| 2024-08-30 | 2024-08-28 | 23.842 | 3,199,163 | +51,815 | 0.01% | 76,275,893 |
| 2024-08-29 | 2024-08-27 | 23.954 | 3,147,348 | +149,192 | 0.01% | 75,392,799 |
| 2024-08-28 | 2024-08-26 | 23.171 | 2,998,156 | +173,313 | 0.01% | 69,469,777 |
| 2024-08-27 | 2024-08-23 | 22.891 | 2,824,843 | -111,671 | 0.01% | 64,663,463 |
| 2024-08-26 | 2024-08-22 | 22.667 | 2,936,514 | +4,467 | 0.01% | 66,562,317 |
| 2024-08-23 | 2024-08-21 | 22.779 | 2,932,047 | +29,481 | 0.01% | 66,789,266 |
| 2024-08-22 | 2024-08-20 | 22.555 | 2,902,566 | +55,388 | 0.01% | 65,467,911 |
| 2024-08-21 | 2024-08-19 | 23.003 | 2,847,178 | +7,147 | 0.01% | 65,493,436 |
| 2024-08-20 | 2024-08-16 | 23.059 | 2,840,031 | -120,604 | 0.01% | 65,487,986 |
| 2024-08-19 | 2024-08-15 | 22.298 | 2,960,635 | +9,827 | 0.01% | 66,015,442 |
| 2024-08-16 | 2024-08-14 | 22.365 | 2,950,808 | -223,341 | 0.01% | 65,994,504 |
| 2024-08-15 | 2024-08-13 | 22.443 | 3,174,149 | +198,327 | 0.01% | 71,238,213 |
| 2024-08-14 | 2024-08-12 | 22.096 | 2,975,822 | -2,680 | 0.01% | 65,754,492 |
| 2024-08-13 | 2024-08-09 | 22.275 | 2,978,502 | +64,322 | 0.01% | 66,347,155 |
| 2024-08-12 | 2024-08-08 | 21.984 | 2,914,180 | -547,632 | 0.01% | 64,066,233 |
| 2024-08-09 | 2024-08-07 | 21.537 | 3,461,812 | +208,154 | 0.01% | 74,555,533 |
| 2024-08-08 | 2024-08-06 | 21.111 | 3,253,658 | -117,031 | 0.01% | 68,688,640 |
| 2024-08-07 | 2024-08-05 | 21.380 | 3,370,689 | -163,486 | 0.01% | 72,064,833 |
| 2024-08-06 | 2024-08-02 | 22.835 | 3,534,175 | -505,644 | 0.01% | 80,702,976 |
| 2024-08-05 | 2024-08-01 | 23.395 | 4,039,819 | +47,348 | 0.01% | 94,510,383 |
| 2024-08-02 | 2024-07-31 | 22.947 | 3,992,471 | +86,657 | 0.01% | 91,615,079 |
| 2024-08-01 | 2024-07-30 | 22.298 | 3,905,814 | +10,720 | 0.01% | 87,090,788 |
| 2024-07-31 | 2024-07-29 | 23.059 | 3,895,094 | -893 | 0.01% | 89,816,576 |
| 2024-07-30 | 2024-07-26 | 22.275 | 3,895,987 | -445,789 | 0.01% | 86,784,448 |
| 2024-07-29 | 2024-07-25 | 22.163 | 4,341,776 | +86,656 | 0.01% | 96,228,548 |
| 2024-07-26 | 2024-07-24 | 23.059 | 4,255,120 | +1,348,980 | 0.01% | 98,118,379 |
| 2024-07-24 | 2024-07-22 | 22.891 | 2,906,140 | +5,361 | 0.01% | 66,524,432 |
| 2024-07-23 | 2024-07-19 | 22.947 | 2,900,779 | -93,804 | 0.01% | 66,564,065 |
| 2024-07-22 | 2024-07-18 | 24.122 | 2,994,583 | +16,081 | 0.01% | 72,236,211 |
| 2024-07-19 | 2024-07-17 | 23.675 | 2,978,502 | +275,156 | 0.01% | 70,514,690 |
| 2024-07-18 | 2024-07-16 | 24.962 | 2,703,346 | +20,548 | 0.01% | 67,480,428 |
| 2024-07-17 | 2024-07-15 | 25.186 | 2,682,798 | -2,681 | 0.01% | 67,568,118 |
| 2024-07-16 | 2024-07-12 | 25.577 | 2,685,479 | -21,440 | 0.01% | 68,687,751 |
| 2024-07-15 | 2024-07-11 | 25.298 | 2,706,919 | -8,934 | 0.01% | 68,478,625 |
| 2024-07-12 | 2024-07-10 | 24.794 | 2,715,853 | +893 | 0.01% | 67,336,621 |
| 2024-07-11 | 2024-07-09 | 25.689 | 2,714,960 | +1,787 | 0.01% | 69,745,703 |
| 2024-07-10 | 2024-07-08 | 25.913 | 2,713,173 | -255,817 | 0.01% | 70,307,202 |
| 2024-07-09 | 2024-07-05 | 26.025 | 2,968,990 | -14,872 | 0.01% | 77,268,596 |
| 2024-07-08 | 2024-07-04 | 26.193 | 2,983,862 | +3,573 | 0.01% | 78,156,647 |
| 2024-07-05 | 2024-07-03 | 26.193 | 2,980,289 | -13,400 | 0.01% | 78,063,059 |
| 2024-07-04 | 2024-07-02 | 26.193 | 2,993,689 | +49,135 | 0.01% | 78,414,047 |
| 2024-07-03 | 2024-06-28 | 25.074 | 2,944,554 | +4,467 | 0.01% | 73,831,021 |
| 2024-07-02 | 2024-06-27 | 24.346 | 2,940,087 | -792,415 | 0.01% | 71,579,848 |
| 2024-06-28 | 2024-06-26 | 25.242 | 3,732,502 | +6,254 | 0.01% | 94,214,539 |
| 2024-06-27 | 2024-06-25 | 25.410 | 3,726,248 | -12,507 | 0.01% | 94,682,332 |
| 2024-06-26 | 2024-06-24 | 25.242 | 3,738,755 | +871,923 | 0.01% | 94,372,375 |
| 2024-06-25 | 2024-06-21 | 25.466 | 2,866,832 | +33,948 | 0.01% | 73,005,398 |
| 2024-06-24 | 2024-06-20 | 26.305 | 2,832,884 | +17,868 | 0.01% | 74,519,166 |
| 2024-06-21 | 2024-06-19 | 25.410 | 2,815,016 | -117,031 | 0.01% | 71,528,325 |
| 2024-06-20 | 2024-06-18 | 24.010 | 2,932,047 | +81,296 | 0.01% | 70,399,497 |
| 2024-06-19 | 2024-06-17 | 23.619 | 2,850,751 | -628,929 | 0.01% | 67,330,691 |
| 2024-06-18 | 2024-06-14 | 23.842 | 3,479,680 | -61,642 | 0.01% | 82,964,107 |
| 2024-06-17 | 2024-06-13 | 23.954 | 3,541,322 | +7,147 | 0.01% | 84,830,206 |
| 2024-06-14 | 2024-06-12 | 25.164 | 3,534,175 | -195,647 | 0.01% | 88,933,910 |
| 2024-06-13 | 2024-06-11 | 24.587 | 3,729,822 | -509,094 | 0.01% | 91,704,480 |
| 2024-06-12 | 2024-06-07 | 24.529 | 4,238,916 | +25,123 | 0.01% | 103,976,833 |
| 2024-06-11 | 2024-06-06 | 24.356 | 4,213,793 | -51,113 | 0.01% | 102,630,984 |
| 2024-06-07 | 2024-06-05 | 23.433 | 4,264,906 | +40,717 | 0.01% | 99,937,468 |
| 2024-06-06 | 2024-06-04 | 23.837 | 4,224,189 | +5,198 | 0.01% | 100,689,976 |
| 2024-06-05 | 2024-06-03 | 24.298 | 4,218,991 | +866 | 0.01% | 102,514,085 |
| 2024-06-04 | 2024-05-31 | 24.125 | 4,218,125 | -31,187 | 0.01% | 101,762,689 |
| 2024-06-03 | 2024-05-30 | 23.606 | 4,249,312 | +8,663 | 0.01% | 100,307,816 |
| 2024-05-31 | 2024-05-29 | 24.183 | 4,240,649 | -10,396 | 0.01% | 102,550,834 |
| 2024-05-30 | 2024-05-28 | 23.779 | 4,251,045 | -9,529 | 0.01% | 101,084,779 |
| 2024-05-29 | 2024-05-27 | 23.606 | 4,260,574 | -180,194 | 0.01% | 100,573,663 |
| 2024-05-28 | 2024-05-24 | 22.648 | 4,440,768 | -69,306 | 0.01% | 100,572,658 |
| 2024-05-27 | 2024-05-23 | 22.140 | 4,510,074 | -22,524 | 0.01% | 99,851,619 |
| 2024-05-24 | 2024-05-22 | 21.978 | 4,532,598 | +1,569,767 | 0.01% | 99,617,810 |
| 2024-05-23 | 2024-05-21 | 22.186 | 2,962,831 | +68,439 | 0.01% | 65,732,947 |
| 2024-05-22 | 2024-05-20 | 22.694 | 2,894,392 | -19,925 | 0.01% | 65,684,622 |
| 2024-05-21 | 2024-05-17 | 22.347 | 2,914,317 | +14,728 | 0.01% | 65,127,586 |
| 2024-05-20 | 2024-05-16 | 22.301 | 2,899,589 | +94,428 | 0.01% | 64,664,572 |
| 2024-05-17 | 2024-05-14 | 22.555 | 2,805,161 | +123,884 | 0.01% | 63,271,072 |
| 2024-05-16 | 2024-05-13 | 23.086 | 2,681,277 | +18,192 | 0.01% | 61,900,552 |
| 2024-05-14 | 2024-05-10 | 23.663 | 2,663,085 | -41,583 | 0.01% | 63,017,581 |
| 2024-05-13 | 2024-05-09 | 22.994 | 2,704,668 | +4,332 | 0.01% | 62,190,799 |
| 2024-05-10 | 2024-05-08 | 22.878 | 2,700,336 | -18,193 | 0.01% | 61,779,487 |
| 2024-05-09 | 2024-05-07 | 22.878 | 2,718,529 | +4,332 | 0.01% | 62,195,715 |
| 2024-05-08 | 2024-05-06 | 22.763 | 2,714,197 | +24,256 | 0.01% | 61,783,302 |
| 2024-05-07 | 2024-05-03 | 23.433 | 2,689,941 | -3,465 | 0.01% | 63,032,079 |
| 2024-05-06 | 2024-05-02 | 23.317 | 2,693,406 | -18,192 | 0.01% | 62,802,370 |
| 2024-05-03 | 2024-04-30 | 23.433 | 2,711,598 | -45,915 | 0.01% | 63,539,557 |
| 2024-05-02 | 2024-04-29 | 22.809 | 2,757,513 | -43,316 | 0.01% | 62,896,626 |
| 2024-04-30 | 2024-04-26 | 22.717 | 2,800,829 | -82,300 | 0.01% | 63,625,987 |
| 2024-04-29 | 2024-04-25 | 21.932 | 2,883,129 | -16,460 | 0.01% | 63,232,524 |
| 2024-04-26 | 2024-04-24 | 21.609 | 2,899,589 | -24,257 | 0.01% | 62,656,355 |
| 2024-04-25 | 2024-04-23 | 21.262 | 2,923,846 | -138,611 | 0.01% | 62,168,009 |
| 2024-04-24 | 2024-04-22 | 20.962 | 3,062,457 | -18,193 | 0.01% | 64,196,106 |
| 2024-04-23 | 2024-04-19 | 21.493 | 3,080,650 | +75,370 | 0.01% | 66,213,246 |
| 2024-04-22 | 2024-04-18 | 21.239 | 3,005,280 | +247,767 | 0.01% | 63,830,112 |
| 2024-04-19 | 2024-04-17 | 21.724 | 2,757,513 | -104,825 | 0.01% | 59,904,580 |
| 2024-04-18 | 2024-04-16 | 21.932 | 2,862,338 | +37,252 | 0.01% | 62,776,538 |
| 2024-04-17 | 2024-04-15 | 22.371 | 2,825,086 | -7,797 | 0.01% | 63,198,721 |
| 2024-04-16 | 2024-04-12 | 22.047 | 2,832,883 | +121,285 | 0.01% | 62,457,536 |
| 2024-04-15 | 2024-04-11 | 22.347 | 2,711,598 | -40,717 | 0.01% | 60,597,331 |
| 2024-04-12 | 2024-04-10 | 22.117 | 2,752,315 | -90,097 | 0.01% | 60,871,847 |
| 2024-04-11 | 2024-04-09 | 21.770 | 2,842,412 | -20,792 | 0.01% | 61,880,178 |
| 2024-04-10 | 2024-04-08 | 22.070 | 2,863,204 | +169,798 | 0.01% | 63,192,134 |
| 2024-04-09 | 2024-04-05 | 22.278 | 2,693,406 | -31,187 | 0.01% | 60,004,245 |
| 2024-04-08 | 2024-04-03 | 22.094 | 2,724,593 | +54,578 | 0.01% | 60,195,831 |
| 2024-04-05 | 2024-04-02 | 22.117 | 2,670,015 | -134,279 | 0.01% | 59,051,651 |
| 2024-04-03 | 2024-03-28 | 20.916 | 2,804,294 | -72,771 | 0.01% | 58,654,938 |
| 2024-04-02 | 2024-03-27 | 20.316 | 2,877,065 | +87,498 | 0.01% | 58,450,090 |
| 2024-03-28 | 2024-03-26 | 20.731 | 2,789,567 | +17,326 | 0.01% | 57,831,702 |
| 2024-03-27 | 2024-03-25 | 20.801 | 2,772,241 | -51,112 | 0.01% | 57,664,511 |
| 2024-03-26 | 2024-03-22 | 20.454 | 2,823,353 | +20,791 | 0.01% | 57,749,967 |
| 2024-03-25 | 2024-03-21 | 21.032 | 2,802,562 | -251,232 | 0.01% | 58,942,214 |
| 2024-03-22 | 2024-03-20 | 20.870 | 3,053,794 | -38,984 | 0.01% | 63,732,507 |
| 2024-03-21 | 2024-03-19 | 20.454 | 3,092,778 | -92,696 | 0.01% | 63,260,891 |
| 2024-03-20 | 2024-03-18 | 20.154 | 3,185,474 | -142,076 | 0.01% | 64,200,904 |
| 2024-03-19 | 2024-03-15 | 20.177 | 3,327,550 | +88,364 | 0.01% | 67,141,163 |
| 2024-03-18 | 2024-03-14 | 20.454 | 3,239,186 | +138,611 | 0.01% | 66,255,578 |
| 2024-03-15 | 2024-03-13 | 20.293 | 3,100,575 | -569,171 | 0.01% | 62,919,310 |
| 2024-03-14 | 2024-03-12 | 20.062 | 3,669,746 | -25,989 | 0.01% | 73,622,171 |
| 2024-03-13 | 2024-03-11 | 19.993 | 3,695,735 | +52,845 | 0.01% | 73,887,599 |
| 2024-03-12 | 2024-03-08 | 20.731 | 3,642,890 | -45,915 | 0.01% | 75,522,304 |
| 2024-03-11 | 2024-03-07 | 19.854 | 3,688,805 | -90,963 | 0.01% | 73,238,086 |
| 2024-03-08 | 2024-03-06 | 19.323 | 3,779,768 | -30,321 | 0.01% | 73,037,086 |
| 2024-03-07 | 2024-03-05 | 19.231 | 3,810,089 | +129,947 | 0.01% | 73,271,142 |
| 2024-03-06 | 2024-03-04 | 19.277 | 3,680,142 | -113,487 | 0.01% | 70,942,075 |
| 2024-03-05 | 2024-03-01 | 18.654 | 3,793,629 | +663,599 | 0.01% | 70,765,089 |
| 2024-03-04 | 2024-02-29 | 18.561 | 3,130,030 | -13,861 | 0.01% | 58,097,492 |
| 2024-03-01 | 2024-02-28 | 18.977 | 3,143,891 | +3,465 | 0.01% | 59,661,221 |
| 2024-02-29 | 2024-02-27 | 19.369 | 3,140,426 | -823,001 | 0.01% | 60,827,975 |
| 2024-02-28 | 2024-02-26 | 19.392 | 3,963,427 | +920,029 | 0.01% | 76,860,461 |
| 2024-02-27 | 2024-02-23 | 18.885 | 3,043,398 | -675,728 | 0.01% | 57,473,136 |
| 2024-02-26 | 2024-02-22 | 18.792 | 3,719,126 | +181,927 | 0.01% | 69,890,498 |
| 2024-02-22 | 2024-02-20 | 17.984 | 3,537,199 | -55,445 | 0.01% | 63,613,573 |
| 2024-02-21 | 2024-02-19 | 17.407 | 3,592,644 | -12,128 | 0.01% | 62,537,191 |
| 2024-02-20 | 2024-02-16 | 16.876 | 3,604,772 | -8,663 | 0.01% | 60,834,230 |
| 2024-02-19 | 2024-02-15 | 16.784 | 3,613,435 | -866 | 0.01% | 60,646,745 |
| 2024-02-15 | 2024-02-09 | 16.714 | 3,614,301 | +314,473 | 0.01% | 60,410,958 |
| 2024-02-14 | 2024-02-07 | 16.853 | 3,299,828 | +34,653 | 0.01% | 55,611,806 |
| 2024-02-08 | 2024-02-06 | 16.968 | 3,265,175 | -50,247 | 0.01% | 55,404,704 |
| 2024-02-07 | 2024-02-05 | 16.599 | 3,315,422 | +8,663 | 0.01% | 55,032,665 |
| 2024-02-06 | 2024-02-02 | 16.599 | 3,306,759 | -78,835 | 0.01% | 54,888,868 |
| 2024-02-05 | 2024-02-01 | 16.530 | 3,385,594 | +1,733 | 0.01% | 55,962,968 |
| 2024-02-02 | 2024-01-31 | 16.691 | 3,383,861 | +2,599 | 0.01% | 56,481,165 |
| 2024-02-01 | 2024-01-30 | 16.738 | 3,381,262 | -986,736 | 0.01% | 56,593,906 |
| 2024-01-31 | 2024-01-29 | 16.968 | 4,367,998 | +34,653 | 0.01% | 74,117,815 |
| 2024-01-30 | 2024-01-26 | 16.830 | 4,333,345 | +799,611 | 0.01% | 72,929,566 |
| 2024-01-29 | 2024-01-25 | 16.668 | 3,533,734 | -18,193 | 0.01% | 58,901,166 |
| 2024-01-26 | 2024-01-24 | 15.906 | 3,551,927 | -383,778 | 0.01% | 56,498,392 |
| 2024-01-25 | 2024-01-23 | 15.306 | 3,935,705 | +657,535 | 0.01% | 60,240,547 |
| 2024-01-24 | 2024-01-22 | 15.121 | 3,278,170 | -1,733 | 0.01% | 49,570,764 |
| 2024-01-23 | 2024-01-19 | 15.237 | 3,279,903 | -1,732 | 0.01% | 49,975,572 |
| 2024-01-19 | 2024-01-17 | 15.214 | 3,281,635 | +8,663 | 0.01% | 49,926,202 |
| 2024-01-18 | 2024-01-16 | 15.583 | 3,272,972 | -235,639 | 0.01% | 51,003,373 |
| 2024-01-17 | 2024-01-15 | 15.676 | 3,508,611 | -6,064 | 0.01% | 54,999,385 |
| 2024-01-16 | 2024-01-12 | 15.537 | 3,514,675 | -173,263 | 0.01% | 54,607,598 |
| 2024-01-15 | 2024-01-11 | 15.260 | 3,687,938 | +6,064 | 0.01% | 56,277,903 |
| 2024-01-12 | 2024-01-10 | 15.422 | 3,681,874 | -8,663 | 0.01% | 56,780,370 |
| 2024-01-11 | 2024-01-09 | 15.583 | 3,690,537 | +8,663 | 0.01% | 57,510,372 |
| 2024-01-10 | 2024-01-08 | 15.791 | 3,681,874 | +175,862 | 0.01% | 58,140,379 |
| 2024-01-09 | 2024-01-05 | 15.676 | 3,506,012 | -58,043 | 0.01% | 54,958,644 |
| 2024-01-08 | 2024-01-04 | 15.422 | 3,564,055 | +1,733 | 0.01% | 54,963,414 |
| 2024-01-05 | 2024-01-03 | 15.006 | 3,562,322 | +8,663 | 0.01% | 53,456,358 |
| 2024-01-04 | 2024-01-02 | 15.237 | 3,553,659 | +13,861 | 0.01% | 54,146,766 |
| 2024-01-03 | 2023-12-29 | 15.006 | 3,539,798 | -120,418 | 0.01% | 53,118,362 |
| 2024-01-02 | 2023-12-28 | 14.983 | 3,660,216 | -12,129 | 0.01% | 54,840,859 |
| 2023-12-29 | 2023-12-27 | 14.798 | 3,672,345 | +4,332 | 0.01% | 54,344,343 |
| 2023-12-28 | 2023-12-22 | 14.337 | 3,668,013 | +260,761 | 0.01% | 52,586,626 |
| 2023-12-27 | 2023-12-21 | 14.244 | 3,407,252 | -758,027 | 0.01% | 48,533,572 |
| 2023-12-22 | 2023-12-20 | 14.360 | 4,165,279 | -27,723 | 0.01% | 59,811,861 |
| 2023-12-21 | 2023-12-19 | 14.267 | 4,193,002 | +5,198 | 0.01% | 59,822,751 |
| 2023-12-20 | 2023-12-18 | 14.152 | 4,187,804 | +5,198 | 0.01% | 59,265,187 |
| 2023-12-19 | 2023-12-15 | 14.152 | 4,182,606 | -176,729 | 0.01% | 59,191,626 |
| 2023-12-18 | 2023-12-14 | 13.829 | 4,359,335 | +463,480 | 0.01% | 60,283,701 |
| 2023-12-15 | 2023-12-13 | 13.921 | 3,895,855 | +43,316 | 0.01% | 54,234,162 |
| 2023-12-14 | 2023-12-12 | 14.337 | 3,852,539 | +60,642 | 0.01% | 55,232,090 |
| 2023-12-13 | 2023-12-11 | 14.290 | 3,791,897 | +1,733 | 0.01% | 54,187,613 |
| 2023-12-12 | 2023-12-08 | 14.475 | 3,790,164 | +2,599 | 0.01% | 54,862,852 |
| 2023-12-11 | 2023-12-07 | 14.383 | 3,787,565 | +59,776 | 0.01% | 54,475,469 |
| 2023-12-08 | 2023-12-06 | 14.775 | 3,727,789 | -998,864 | 0.01% | 55,078,757 |
| 2023-12-07 | 2023-12-05 | 14.821 | 4,726,653 | +993,666 | 0.01% | 70,055,395 |
| 2023-12-06 | 2023-12-04 | 14.844 | 3,732,987 | -85,765 | 0.01% | 55,414,100 |
| 2023-12-05 | 2023-12-01 | 14.798 | 3,818,752 | +90,097 | 0.01% | 56,510,913 |
| 2023-12-04 | 2023-11-30 | 15.075 | 3,728,655 | -173,264 | 0.01% | 56,210,600 |
| 2023-12-01 | 2023-11-29 | 14.844 | 3,901,919 | +176,729 | 0.01% | 57,921,801 |
| 2023-11-29 | 2023-11-27 | 14.914 | 3,725,190 | +1,733 | 0.01% | 55,556,360 |
| 2023-11-28 | 2023-11-24 | 14.844 | 3,723,457 | +2,598 | 0.01% | 55,272,633 |
| 2023-11-27 | 2023-11-23 | 14.983 | 3,720,859 | +3,466 | 0.01% | 55,749,470 |
| 2023-11-24 | 2023-11-22 | 14.914 | 3,717,393 | -707,782 | 0.01% | 55,440,078 |
| 2023-11-23 | 2023-11-21 | 14.937 | 4,425,175 | +703,450 | 0.01% | 66,097,886 |
| 2023-11-22 | 2023-11-20 | 14.983 | 3,721,725 | +866 | 0.01% | 55,762,446 |
| 2023-11-21 | 2023-11-17 | 14.683 | 3,720,859 | +359,522 | 0.01% | 54,632,763 |
| 2023-11-20 | 2023-11-16 | 15.006 | 3,361,337 | -12,128 | 0.01% | 50,440,368 |
| 2023-11-17 | 2023-11-15 | 15.214 | 3,373,465 | -2,599 | 0.01% | 51,323,287 |
| 2023-11-16 | 2023-11-14 | 14.798 | 3,376,064 | -5,198 | 0.01% | 49,959,897 |
| 2023-11-14 | 2023-11-10 | 14.544 | 3,381,262 | +3,465 | 0.01% | 49,178,153 |
| 2023-11-13 | 2023-11-09 | 14.521 | 3,377,797 | -795,279 | 0.01% | 49,049,776 |
| 2023-11-10 | 2023-11-08 | 14.429 | 4,173,076 | -674,862 | 0.01% | 60,212,845 |
| 2023-11-09 | 2023-11-07 | 14.798 | 4,847,938 | +754,563 | 0.01% | 71,741,082 |
| 2023-11-08 | 2023-11-06 | 14.775 | 4,093,375 | +24,257 | 0.01% | 60,480,357 |
| 2023-11-07 | 2023-11-03 | 15.237 | 4,069,118 | -12,129 | 0.01% | 62,000,766 |
| 2023-11-06 | 2023-11-02 | 14.960 | 4,081,247 | -376,848 | 0.01% | 61,054,928 |
| 2023-11-03 | 2023-11-01 | 14.891 | 4,458,095 | -116,953 | 0.01% | 66,383,764 |
| 2023-11-02 | 2023-10-31 | 14.637 | 4,575,048 | -42,449 | 0.01% | 66,963,439 |
| 2023-11-01 | 2023-10-30 | 14.844 | 4,617,497 | +129,947 | 0.01% | 68,544,156 |
| 2023-10-31 | 2023-10-27 | 15.375 | 4,487,550 | -6,930 | 0.01% | 68,997,978 |
| 2023-10-30 | 2023-10-26 | 15.283 | 4,494,480 | -7,547,359 | 0.01% | 68,689,488 |
| 2023-10-27 | 2023-10-25 | 15.052 | 12,041,839 | +8,068,016 | 0.03% | 181,256,358 |
| 2023-10-26 | 2023-10-24 | 15.491 | 3,973,823 | +759,760 | 0.01% | 61,557,911 |
| 2023-10-24 | 2023-10-19 | 15.560 | 3,214,063 | +12,129 | 0.01% | 50,011,182 |
| 2023-10-20 | 2023-10-18 | 15.860 | 3,201,934 | -184,526 | 0.01% | 50,783,421 |
| 2023-10-19 | 2023-10-17 | 15.629 | 3,386,460 | +13,861 | 0.01% | 52,928,240 |
| 2023-10-18 | 2023-10-16 | 15.629 | 3,372,599 | +59,776 | 0.01% | 52,711,602 |
| 2023-10-17 | 2023-10-13 | 15.606 | 3,312,823 | -9,529 | 0.01% | 51,700,860 |
| 2023-10-16 | 2023-10-12 | 15.606 | 3,322,352 | -206,790 | 0.01% | 51,849,572 |
| 2023-10-13 | 2023-10-11 | 15.768 | 3,529,142 | -121,285 | 0.01% | 55,647,118 |
| 2023-10-12 | 2023-10-10 | 15.606 | 3,650,427 | +8,663 | 0.01% | 56,969,604 |
| 2023-10-11 | 2023-10-09 | 15.468 | 3,641,764 | +17,327 | 0.01% | 56,329,959 |
| 2023-10-10 | 2023-10-06 | 15.121 | 3,624,437 | -1,733 | 0.01% | 54,806,831 |
| 2023-10-09 | 2023-10-05 | 15.145 | 3,626,170 | -67,573 | 0.01% | 54,916,751 |
| 2023-10-06 | 2023-10-04 | 15.214 | 3,693,743 | -8,663 | 0.01% | 56,195,938 |
| 2023-10-05 | 2023-10-03 | 15.422 | 3,702,406 | -40,717 | 0.01% | 57,097,007 |
| 2023-10-04 | 2023-09-29 | 15.906 | 3,743,123 | -98,760 | 0.01% | 59,539,634 |
| 2023-10-03 | 2023-09-28 | 15.929 | 3,841,883 | +113,488 | 0.01% | 61,199,245 |
| 2023-09-29 | 2023-09-27 | 15.699 | 3,728,395 | +199,253 | 0.01% | 58,530,693 |
| 2023-09-28 | 2023-09-26 | 15.468 | 3,529,142 | -921,841 | 0.01% | 54,587,948 |
| 2023-09-27 | 2023-09-25 | 15.676 | 4,450,983 | +946,097 | 0.01% | 69,771,578 |
| 2023-09-26 | 2023-09-22 | 15.837 | 3,504,886 | +14,728 | 0.01% | 55,507,395 |
| 2023-09-25 | 2023-09-21 | 15.814 | 3,490,158 | +51,979 | 0.01% | 55,193,571 |
| 2023-09-22 | 2023-09-20 | 15.976 | 3,438,179 | -63,241 | 0.01% | 54,927,194 |
| 2023-09-21 | 2023-09-19 | 15.906 | 3,501,420 | +34,652 | 0.01% | 55,695,008 |
| 2023-09-20 | 2023-09-18 | 15.860 | 3,466,768 | -225,242 | 0.01% | 54,983,750 |
| 2023-09-19 | 2023-09-15 | 15.860 | 3,692,010 | -1,126,213 | 0.01% | 58,556,140 |
| 2023-09-18 | 2023-09-14 | 15.929 | 4,818,223 | -1,918,027 | 0.01% | 76,751,845 |
| 2023-09-15 | 2023-09-13 | 15.168 | 6,736,250 | +1,831,395 | 0.02% | 102,173,061 |
| 2023-09-14 | 2023-09-12 | 15.145 | 4,904,855 | -20,791 | 0.01% | 74,281,874 |
| 2023-09-13 | 2023-09-11 | 15.399 | 4,925,646 | +2,598 | 0.01% | 75,847,604 |
| 2023-09-12 | 2023-09-07 | 15.560 | 4,923,048 | +107,424 | 0.01% | 76,603,181 |
| 2023-09-11 | 2023-09-06 | 16.871 | 4,815,624 | +58,043 | 0.01% | 81,246,134 |
| 2023-09-07 | 2023-09-05 | 16.510 | 4,757,581 | +66,069 | 0.01% | 78,546,865 |
| 2023-09-06 | 2023-09-04 | 16.679 | 4,691,512 | +43,150 | 0.01% | 78,247,599 |
| 2023-09-05 | 2023-08-31 | 16.124 | 4,648,362 | +652,230 | 0.01% | 74,951,125 |
| 2023-09-04 | 2023-08-30 | 15.907 | 3,996,132 | -41,491 | 0.01% | 63,567,606 |
| 2023-08-31 | 2023-08-29 | 15.763 | 4,037,623 | -110,364 | 0.01% | 63,643,728 |
| 2023-08-30 | 2023-08-28 | 15.546 | 4,147,987 | +422,372 | 0.01% | 64,483,588 |
| 2023-08-29 | 2023-08-25 | 15.642 | 3,725,615 | -29,043 | 0.01% | 58,276,675 |
| 2023-08-28 | 2023-08-24 | 15.570 | 3,754,658 | +3,319 | 0.01% | 58,459,487 |
| 2023-08-25 | 2023-08-23 | 15.329 | 3,751,339 | +21,575 | 0.01% | 57,503,665 |
| 2023-08-24 | 2023-08-22 | 15.329 | 3,729,764 | -105,385 | 0.01% | 57,172,945 |
| 2023-08-23 | 2023-08-21 | 15.305 | 3,835,149 | +239,814 | 0.01% | 58,695,940 |
| 2023-08-22 | 2023-08-18 | 15.377 | 3,595,335 | +17,426 | 0.01% | 55,285,614 |
| 2023-08-21 | 2023-08-17 | 15.353 | 3,577,909 | -4,979 | 0.01% | 54,931,419 |
| 2023-08-18 | 2023-08-16 | 15.208 | 3,582,888 | -83,810 | 0.01% | 54,489,734 |
| 2023-08-17 | 2023-08-15 | 15.425 | 3,666,698 | -9,958 | 0.01% | 56,559,715 |
| 2023-08-16 | 2023-08-14 | 15.666 | 3,676,656 | -43,980 | 0.01% | 57,599,465 |
| 2023-08-15 | 2023-08-11 | 15.763 | 3,720,636 | -39,831 | 0.01% | 58,647,166 |
| 2023-08-14 | 2023-08-10 | 15.666 | 3,760,467 | +34,023 | 0.01% | 58,912,470 |
| 2023-08-11 | 2023-08-09 | 15.401 | 3,726,444 | +86,300 | 0.01% | 57,391,497 |
| 2023-08-10 | 2023-08-08 | 15.232 | 3,640,144 | +121,152 | 0.01% | 55,448,236 |
| 2023-08-09 | 2023-08-07 | 15.184 | 3,518,992 | +117,832 | 0.01% | 53,433,168 |
| 2023-08-08 | 2023-08-04 | 14.799 | 3,401,160 | +38,172 | 0.01% | 50,332,387 |
| 2023-08-07 | 2023-08-03 | 14.678 | 3,362,988 | +829 | 0.01% | 49,362,222 |
| 2023-08-04 | 2023-08-02 | 14.919 | 3,362,159 | +78,002 | 0.01% | 50,160,400 |
| 2023-08-03 | 2023-08-01 | 15.329 | 3,284,157 | -2,779,858 | 0.01% | 50,342,308 |
| 2023-08-02 | 2023-07-31 | 15.160 | 6,064,015 | +1,655,468 | 0.02% | 91,931,216 |
| 2023-08-01 | 2023-07-28 | 14.967 | 4,408,547 | +23,235 | 0.01% | 65,984,081 |
| 2023-07-31 | 2023-07-27 | 14.919 | 4,385,312 | +29,043 | 0.01% | 65,424,926 |
| 2023-07-28 | 2023-07-26 | 14.847 | 4,356,269 | -10,788 | 0.01% | 64,676,647 |
| 2023-07-27 | 2023-07-25 | 14.871 | 4,367,057 | -130,280 | 0.01% | 64,942,069 |
| 2023-07-26 | 2023-07-24 | 14.533 | 4,497,337 | +154,345 | 0.01% | 65,361,926 |
| 2023-07-25 | 2023-07-21 | 14.750 | 4,342,992 | -2,535,895 | 0.01% | 64,060,828 |
| 2023-07-24 | 2023-07-20 | 14.774 | 6,878,887 | +45,639 | 0.02% | 101,632,064 |
| 2023-07-21 | 2023-07-19 | 14.774 | 6,833,248 | -107,875 | 0.02% | 100,957,771 |
| 2023-07-20 | 2023-07-18 | 14.606 | 6,941,123 | -4,979 | 0.02% | 101,380,507 |
| 2023-07-19 | 2023-07-14 | 14.774 | 6,946,102 | -5,065,981 | 0.02% | 102,625,131 |
| 2023-07-18 | 2023-07-13 | 14.702 | 12,012,083 | -10,011,640 | 0.03% | 176,603,885 |
| 2023-07-14 | 2023-07-12 | 14.533 | 22,023,723 | +3,781,438 | 0.06% | 320,081,183 |
| 2023-07-13 | 2023-07-11 | 14.196 | 18,242,285 | +1,107,794 | 0.05% | 258,968,312 |
| 2023-07-12 | 2023-07-10 | 14.003 | 17,134,491 | -8,298 | 0.05% | 239,938,221 |
| 2023-07-11 | 2023-07-07 | 13.955 | 17,142,789 | -20,745 | 0.05% | 239,228,071 |
| 2023-07-10 | 2023-07-06 | 13.955 | 17,163,534 | -13,277 | 0.05% | 239,517,568 |
| 2023-07-07 | 2023-07-05 | 14.051 | 17,176,811 | -20,745 | 0.05% | 241,358,827 |
| 2023-07-06 | 2023-07-04 | 13.979 | 17,197,556 | -24,895 | 0.05% | 240,406,840 |
| 2023-07-05 | 2023-07-03 | 13.762 | 17,222,451 | +34,023 | 0.05% | 237,019,000 |
| 2023-07-04 | 2023-06-30 | 13.497 | 17,188,428 | -81,322 | 0.05% | 231,993,748 |
| 2023-07-03 | 2023-06-29 | 13.425 | 17,269,750 | +30,703 | 0.05% | 231,842,654 |
| 2023-06-30 | 2023-06-28 | 13.545 | 17,239,047 | +117,833 | 0.05% | 233,507,946 |
| 2023-06-29 | 2023-06-27 | 13.545 | 17,121,214 | +830 | 0.05% | 231,911,864 |
| 2023-06-27 | 2023-06-23 | 13.304 | 17,120,384 | -355,988 | 0.05% | 227,774,275 |
| 2023-06-26 | 2023-06-21 | 13.449 | 17,476,372 | +16,596 | 0.05% | 235,037,725 |
| 2023-06-23 | 2023-06-20 | 13.545 | 17,459,776 | -244,793 | 0.05% | 236,497,785 |
| 2023-06-21 | 2023-06-19 | 13.666 | 17,704,569 | -24,895 | 0.05% | 241,947,151 |
| 2023-06-20 | 2023-06-16 | 13.545 | 17,729,464 | -8,298 | 0.05% | 240,150,788 |
| 2023-06-19 | 2023-06-15 | 13.449 | 17,737,762 | +187,537 | 0.05% | 238,553,129 |
| 2023-06-16 | 2023-06-14 | 13.545 | 17,550,225 | +292,922 | 0.05% | 237,722,943 |
| 2023-06-15 | 2023-06-13 | 13.593 | 17,257,303 | +268,858 | 0.05% | 234,587,098 |
| 2023-06-14 | 2023-06-12 | 14.076 | 16,988,445 | -4,959,765 | 0.05% | 239,121,469 |
| 2023-06-13 | 2023-06-09 | 14.317 | 21,948,210 | -3,641,200 | 0.06% | 314,222,765 |
| 2023-06-12 | 2023-06-08 | 14.196 | 25,589,410 | +27,384 | 0.07% | 363,268,434 |
| 2023-06-09 | 2023-06-07 | 15.665 | 25,562,026 | -485,438 | 0.07% | 400,434,554 |
| 2023-06-08 | 2023-06-06 | 15.691 | 26,047,464 | +1,667,476 | 0.07% | 408,707,959 |
| 2023-06-07 | 2023-06-05 | 15.665 | 24,379,988 | +31,152 | 0.07% | 381,917,678 |
| 2023-06-06 | 2023-06-02 | 15.588 | 24,348,836 | +12,886,732 | 0.07% | 379,553,792 |
| 2023-06-05 | 2023-06-01 | 15.177 | 11,462,104 | +227,409 | 0.03% | 173,963,551 |
| 2023-06-02 | 2023-05-31 | 15.126 | 11,234,695 | -10,015,313 | 0.03% | 169,935,072 |
| 2023-06-01 | 2023-05-30 | 15.794 | 21,250,008 | -285,039 | 0.06% | 335,614,451 |
| 2023-05-31 | 2023-05-29 | 15.922 | 21,535,047 | -453,260 | 0.06% | 342,881,420 |
| 2023-05-30 | 2023-05-25 | 16.025 | 21,988,307 | -9,345 | 0.06% | 352,356,932 |
| 2023-05-29 | 2023-05-24 | 16.307 | 21,997,652 | -4,591,780 | 0.06% | 358,720,744 |
| 2023-05-25 | 2023-05-23 | 16.436 | 26,589,432 | -778 | 0.08% | 437,014,123 |
| 2023-05-24 | 2023-05-22 | 16.564 | 26,590,210 | -73,986 | 0.08% | 440,441,183 |
| 2023-05-23 | 2023-05-19 | 16.410 | 26,664,196 | +42,055 | 0.08% | 437,558,163 |
| 2023-05-22 | 2023-05-18 | 16.461 | 26,622,141 | +37,382 | 0.08% | 438,235,391 |
| 2023-05-19 | 2023-05-17 | 16.307 | 26,584,759 | +10,554,240 | 0.08% | 433,523,747 |
| 2023-05-18 | 2023-05-16 | 16.615 | 16,030,519 | +8,566 | 0.05% | 266,353,435 |
| 2023-05-17 | 2023-05-15 | 16.538 | 16,021,953 | +5,471,819 | 0.05% | 264,976,744 |
| 2023-05-16 | 2023-05-12 | 16.205 | 10,550,134 | -115,262 | 0.03% | 170,959,710 |
| 2023-05-15 | 2023-05-11 | 16.461 | 10,665,396 | +337,219 | 0.03% | 175,566,420 |
| 2023-05-12 | 2023-05-10 | 16.641 | 10,328,177 | -197,035 | 0.03% | 171,871,994 |
| 2023-05-11 | 2023-05-09 | 16.615 | 10,525,212 | -1,678,305 | 0.03% | 174,880,575 |
| 2023-05-10 | 2023-05-08 | 16.769 | 12,203,517 | -6,378,337 | 0.04% | 204,646,646 |
| 2023-05-09 | 2023-05-05 | 15.845 | 18,581,854 | +224,293 | 0.05% | 294,429,042 |
| 2023-05-08 | 2023-05-04 | 15.896 | 18,357,561 | +432,232 | 0.05% | 291,817,994 |
| 2023-05-05 | 2023-05-03 | 15.691 | 17,925,329 | +2,032,657 | 0.05% | 281,264,412 |
| 2023-05-04 | 2023-05-02 | 16.230 | 15,892,672 | -30,373 | 0.05% | 257,941,035 |
| 2023-05-03 | 2023-04-28 | 16.436 | 15,923,045 | -5,600,321 | 0.05% | 261,705,310 |
| 2023-05-02 | 2023-04-27 | 15.948 | 21,523,366 | +82,553 | 0.06% | 343,248,169 |
| 2023-04-28 | 2023-04-26 | 16.050 | 21,440,813 | -17,912 | 0.06% | 344,134,097 |
| 2023-04-27 | 2023-04-25 | 15.948 | 21,458,725 | -249,994 | 0.06% | 342,217,294 |
| 2023-04-26 | 2023-04-24 | 15.871 | 21,708,719 | -565,406 | 0.06% | 344,531,640 |
| 2023-04-25 | 2023-04-21 | 15.922 | 22,274,125 | +348,901 | 0.06% | 354,649,034 |
| 2023-04-24 | 2023-04-20 | 16.050 | 21,925,224 | +66,198 | 0.06% | 351,909,098 |
| 2023-04-21 | 2023-04-19 | 16.205 | 21,859,026 | +213,156 | 0.06% | 354,214,720 |
| 2023-04-20 | 2023-04-18 | 16.461 | 21,645,870 | +261,130 | 0.06% | 356,319,437 |
| 2023-04-19 | 2023-04-17 | 16.641 | 21,384,740 | -8,247,447 | 0.06% | 355,865,117 |
| 2023-04-18 | 2023-04-14 | 16.205 | 29,632,187 | -450,922 | 0.09% | 480,174,954 |
| 2023-04-17 | 2023-04-13 | 16.076 | 30,083,109 | -2,481,243 | 0.09% | 483,619,150 |
| 2023-04-14 | 2023-04-12 | 15.819 | 32,564,352 | -849,667 | 0.09% | 515,145,122 |
| 2023-04-13 | 2023-04-11 | 15.742 | 33,414,019 | +28,816 | 0.10% | 526,011,972 |
| 2023-04-12 | 2023-04-06 | 15.665 | 33,385,203 | -1,461,021 | 0.10% | 522,986,279 |
| 2023-04-11 | 2023-04-04 | 15.794 | 34,846,224 | -1,523,324 | 0.10% | 550,347,855 |
| 2023-04-06 | 2023-04-03 | 15.331 | 36,369,548 | -1,023,338 | 0.10% | 557,594,747 |
| 2023-04-04 | 2023-03-31 | 14.972 | 37,392,886 | +24,922 | 0.11% | 559,840,069 |
| 2023-04-03 | 2023-03-30 | 15.075 | 37,367,964 | +327,873 | 0.11% | 563,305,480 |
| 2023-03-31 | 2023-03-29 | 15.075 | 37,040,091 | -116,041 | 0.11% | 558,362,939 |
| 2023-03-30 | 2023-03-28 | 14.715 | 37,156,132 | -34,267 | 0.11% | 546,753,482 |
| 2023-03-29 | 2023-03-27 | 14.458 | 37,190,399 | +1,556,034 | 0.11% | 537,706,977 |
| 2023-03-28 | 2023-03-24 | 14.561 | 35,634,365 | -1,012,435 | 0.10% | 518,869,953 |
| 2023-03-27 | 2023-03-23 | 14.766 | 36,646,800 | -119,155 | 0.11% | 541,140,877 |
| 2023-03-24 | 2023-03-22 | 14.638 | 36,765,955 | +464,941 | 0.11% | 538,179,494 |
| 2023-03-23 | 2023-03-21 | 14.484 | 36,301,014 | -229,745 | 0.10% | 525,780,287 |
| 2023-03-22 | 2023-03-20 | 14.510 | 36,530,759 | +770,229 | 0.11% | 530,046,025 |
| 2023-03-21 | 2023-03-17 | 14.895 | 35,760,530 | +83,331 | 0.10% | 532,645,643 |
| 2023-03-20 | 2023-03-16 | 14.433 | 35,677,199 | +563,069 | 0.10% | 514,912,583 |
| 2023-03-17 | 2023-03-15 | 15.177 | 35,114,130 | +164,326 | 0.10% | 532,936,950 |
| 2023-03-16 | 2023-03-14 | 15.049 | 34,949,804 | +434,568 | 0.10% | 525,955,256 |
| 2023-03-15 | 2023-03-13 | 15.511 | 34,515,236 | +15,576 | 0.10% | 535,370,238 |
| 2023-03-14 | 2023-03-10 | 14.638 | 34,499,660 | +322,422 | 0.10% | 505,005,502 |
| 2023-03-13 | 2023-03-09 | 15.717 | 34,177,238 | -408,089 | 0.10% | 537,149,064 |
| 2023-03-10 | 2023-03-08 | 15.460 | 34,585,327 | -1,859,765 | 0.10% | 534,681,079 |
| 2023-03-09 | 2023-03-07 | 15.896 | 36,445,092 | -3,154,901 | 0.10% | 579,343,500 |
| 2023-03-08 | 2023-03-06 | 15.383 | 39,599,993 | -278,809 | 0.11% | 609,155,781 |
| 2023-03-07 | 2023-03-03 | 14.869 | 39,878,802 | -346,564 | 0.11% | 592,962,332 |
| 2023-03-06 | 2023-03-02 | 14.561 | 40,225,366 | -101,243 | 0.12% | 585,719,256 |
| 2023-03-03 | 2023-03-01 | 14.458 | 40,326,609 | +599,672 | 0.12% | 583,050,991 |
| 2023-03-02 | 2023-02-28 | 14.150 | 39,726,937 | +89,562 | 0.11% | 562,138,227 |
| 2023-03-01 | 2023-02-27 | 14.330 | 39,637,375 | +486,747 | 0.11% | 567,996,321 |
| 2023-02-28 | 2023-02-24 | 14.612 | 39,150,628 | -529,581 | 0.11% | 572,080,886 |
| 2023-02-27 | 2023-02-23 | 14.741 | 39,680,209 | +342,670 | 0.11% | 584,914,358 |
| 2023-02-24 | 2023-02-22 | 14.792 | 39,337,539 | -56,852 | 0.11% | 581,883,589 |
| 2023-02-23 | 2023-02-21 | 14.920 | 39,394,391 | -421,328 | 0.11% | 587,782,920 |
| 2023-02-22 | 2023-02-20 | 14.612 | 39,815,719 | -25,242,327 | 0.11% | 581,799,398 |
| 2023-02-21 | 2023-02-17 | 14.587 | 65,058,046 | +726,616 | 0.19% | 948,977,225 |
| 2023-02-20 | 2023-02-16 | 14.612 | 64,331,430 | -3,112,846 | 0.19% | 940,030,425 |
| 2023-02-17 | 2023-02-15 | 14.587 | 67,444,276 | -430,674 | 0.19% | 983,784,264 |
| 2023-02-16 | 2023-02-14 | 14.715 | 67,874,950 | -373,044 | 0.20% | 998,781,716 |
| 2023-02-15 | 2023-02-13 | 14.638 | 68,247,994 | -227,408 | 0.20% | 999,013,105 |
| 2023-02-14 | 2023-02-10 | 14.510 | 68,475,402 | -147,192 | 0.20% | 993,549,427 |
| 2023-02-13 | 2023-02-09 | 14.715 | 68,622,594 | -934,555 | 0.20% | 1,009,783,317 |
| 2023-02-10 | 2023-02-08 | 14.843 | 69,557,149 | -327,094 | 0.20% | 1,032,466,692 |
| 2023-02-09 | 2023-02-07 | 14.638 | 69,884,243 | -189,248 | 0.20% | 1,022,964,493 |
| 2023-02-08 | 2023-02-06 | 14.330 | 70,073,491 | +224,293 | 0.20% | 1,004,140,287 |
| 2023-02-07 | 2023-02-03 | 14.458 | 69,849,198 | -605,903 | 0.20% | 1,009,895,083 |
| 2023-02-06 | 2023-02-02 | 14.818 | 70,455,101 | +111,368 | 0.20% | 1,043,986,045 |
| 2023-02-03 | 2023-02-01 | 14.895 | 70,343,733 | +233,639 | 0.20% | 1,047,755,246 |
| 2023-02-02 | 2023-01-31 | 14.587 | 70,110,094 | +5,310,608 | 0.20% | 1,022,669,547 |
| 2023-02-01 | 2023-01-30 | 14.612 | 64,799,486 | -201,708 | 0.19% | 946,869,802 |
| 2023-01-31 | 2023-01-27 | 14.946 | 65,001,194 | -1,123,802 | 0.19% | 971,517,790 |
| 2023-01-30 | 2023-01-26 | 14.741 | 66,124,996 | -475,066 | 0.19% | 974,729,230 |
| 2023-01-27 | 2023-01-20 | 14.612 | 66,600,062 | +711,041 | 0.19% | 973,180,366 |
| 2023-01-26 | 2023-01-19 | 13.868 | 65,889,021 | -260,118 | 0.19% | 913,720,257 |
| 2023-01-20 | 2023-01-18 | 13.919 | 66,149,139 | -345,785 | 0.19% | 920,724,969 |
| 2023-01-19 | 2023-01-17 | 13.482 | 66,494,924 | -61,525 | 0.19% | 896,508,138 |
| 2023-01-18 | 2023-01-16 | 13.482 | 66,556,449 | +866,799 | 0.19% | 897,337,640 |
| 2023-01-17 | 2023-01-13 | 13.431 | 65,689,650 | +510,890 | 0.19% | 882,277,239 |
| 2023-01-16 | 2023-01-12 | 13.277 | 65,178,760 | -352,015 | 0.19% | 865,372,472 |
| 2023-01-13 | 2023-01-11 | 12.969 | 65,530,775 | +847,329 | 0.19% | 849,851,648 |
| 2023-01-12 | 2023-01-10 | 12.776 | 64,683,446 | +39,719 | 0.19% | 826,404,499 |
| 2023-01-11 | 2023-01-09 | 12.776 | 64,643,727 | +81,774 | 0.19% | 825,897,043 |
| 2023-01-10 | 2023-01-06 | 12.840 | 64,561,953 | -16,355 | 0.19% | 828,997,274 |
| 2023-01-09 | 2023-01-05 | 12.802 | 64,578,308 | -289,712 | 0.19% | 826,719,656 |
| 2023-01-06 | 2023-01-04 | 12.892 | 64,868,020 | -3,115 | 0.19% | 836,258,987 |
| 2023-01-05 | 2023-01-03 | 12.969 | 64,871,135 | +3,897,093 | 0.19% | 841,296,948 |
| 2023-01-04 | 2022-12-30 | 12.815 | 60,974,042 | +18,692 | 0.18% | 781,361,431 |
| 2023-01-03 | 2022-12-29 | 12.763 | 60,955,350 | -246,100 | 0.18% | 777,991,150 |
| 2022-12-30 | 2022-12-28 | 12.815 | 61,201,450 | -351,237 | 0.18% | 784,275,586 |
| 2022-12-29 | 2022-12-23 | 12.596 | 61,552,687 | +179,123 | 0.18% | 775,340,494 |
| 2022-12-28 | 2022-12-22 | 12.596 | 61,373,564 | -619,142 | 0.18% | 773,084,194 |
| 2022-12-23 | 2022-12-21 | 12.609 | 61,992,706 | +351,236 | 0.18% | 781,679,144 |
| 2022-12-22 | 2022-12-20 | 12.673 | 61,641,470 | -3,894 | 0.18% | 781,207,821 |
| 2022-12-21 | 2022-12-19 | 12.776 | 61,645,364 | -4,242,879 | 0.18% | 787,589,550 |
| 2022-12-20 | 2022-12-16 | 12.840 | 65,888,243 | -457,153 | 0.19% | 846,027,285 |
| 2022-12-19 | 2022-12-15 | 12.827 | 66,345,396 | +38,940 | 0.19% | 851,045,387 |
| 2022-12-16 | 2022-12-14 | 12.917 | 66,306,456 | +1,535,785 | 0.19% | 856,505,665 |
| 2022-12-15 | 2022-12-13 | 12.840 | 64,770,671 | -615,248 | 0.19% | 831,677,283 |
| 2022-12-14 | 2022-12-12 | 12.648 | 65,385,919 | +2,336 | 0.19% | 826,983,616 |
| 2022-12-13 | 2022-12-09 | 12.609 | 65,383,583 | -7,758,363 | 0.19% | 824,435,429 |
| 2022-12-12 | 2022-12-08 | 12.596 | 73,141,946 | +102,022 | 0.21% | 921,323,102 |
| 2022-12-09 | 2022-12-07 | 12.763 | 73,039,924 | +142,520 | 0.21% | 932,230,140 |
| 2022-12-08 | 2022-12-06 | 12.892 | 72,897,404 | -3,128,423 | 0.21% | 939,771,388 |
| 2022-12-07 | 2022-12-05 | 12.917 | 76,025,827 | +65,419 | 0.22% | 982,054,470 |
| 2022-12-06 | 2022-12-02 | 12.802 | 75,960,408 | -443,134 | 0.22% | 972,431,212 |
| 2022-12-05 | 2022-12-01 | 12.969 | 76,403,542 | +137,846 | 0.22% | 990,857,747 |
| 2022-12-02 | 2022-11-30 | 13.097 | 76,265,696 | +116,041 | 0.22% | 998,862,831 |
| 2022-12-01 | 2022-11-29 | 13.071 | 76,149,655 | +287,376 | 0.22% | 995,387,451 |
| 2022-11-30 | 2022-11-28 | 12.917 | 75,862,279 | -5,870,563 | 0.22% | 979,941,858 |
| 2022-11-29 | 2022-11-25 | 13.149 | 81,732,842 | +63,083 | 0.24% | 1,074,664,741 |
| 2022-11-28 | 2022-11-24 | 13.097 | 81,669,759 | +38,940 | 0.24% | 1,069,640,624 |
| 2022-11-25 | 2022-11-23 | 13.174 | 81,630,819 | +71,649 | 0.24% | 1,075,419,625 |
| 2022-11-24 | 2022-11-22 | 13.046 | 81,559,170 | -133,174 | 0.23% | 1,064,003,235 |
| 2022-11-23 | 2022-11-21 | 12.892 | 81,692,344 | +281,145 | 0.24% | 1,053,153,107 |
| 2022-11-22 | 2022-11-18 | 13.097 | 81,411,199 | +2,312,245 | 0.23% | 1,066,254,227 |
| 2022-11-21 | 2022-11-17 | 13.328 | 79,098,954 | +5,938,317 | 0.23% | 1,054,252,251 |
| 2022-11-18 | 2022-11-16 | 13.405 | 73,160,637 | +12,346,249 | 0.21% | 980,741,200 |
| 2022-11-17 | 2022-11-15 | 13.457 | 60,814,388 | +5,179,770 | 0.18% | 818,359,383 |
| 2022-11-16 | 2022-11-14 | 13.251 | 55,634,618 | +11,864,174 | 0.16% | 737,227,031 |
| 2022-11-15 | 2022-11-11 | 13.251 | 43,770,444 | -151,086 | 0.13% | 580,012,152 |
| 2022-11-14 | 2022-11-10 | 12.969 | 43,921,530 | +2,349,626 | 0.13% | 569,606,947 |
| 2022-11-11 | 2022-11-09 | 13.071 | 41,571,904 | -1,080,189 | 0.12% | 543,405,634 |
| 2022-11-10 | 2022-11-08 | 13.097 | 42,652,093 | -1,051,375 | 0.12% | 558,620,620 |
| 2022-11-09 | 2022-11-07 | 13.020 | 43,703,468 | -454,038 | 0.13% | 569,023,626 |
| 2022-11-08 | 2022-11-04 | 12.686 | 44,157,506 | +1,246,852 | 0.13% | 560,193,318 |
| 2022-11-07 | 2022-11-03 | 12.481 | 42,910,654 | +1,806,028 | 0.12% | 535,559,641 |
| 2022-11-04 | 2022-11-02 | 12.686 | 41,104,626 | -1,033,462 | 0.12% | 521,463,708 |
| 2022-11-03 | 2022-11-01 | 12.417 | 42,138,088 | +312,297 | 0.12% | 523,212,056 |
| 2022-11-02 | 2022-10-31 | 12.019 | 41,825,791 | +1,987,486 | 0.12% | 502,685,612 |
| 2022-11-01 | 2022-10-28 | 12.545 | 39,838,305 | -946,236 | 0.11% | 499,771,929 |
| 2022-10-31 | 2022-10-27 | 12.584 | 40,784,541 | -1,287,350 | 0.12% | 513,213,531 |
| 2022-10-28 | 2022-10-26 | 12.494 | 42,071,891 | +1,823,161 | 0.12% | 525,631,418 |
| 2022-10-27 | 2022-10-25 | 12.532 | 40,248,730 | +576,309 | 0.12% | 504,403,907 |
| 2022-10-26 | 2022-10-24 | 12.532 | 39,672,421 | -577,866 | 0.11% | 497,181,505 |
| 2022-10-25 | 2022-10-21 | 12.776 | 40,250,287 | -2,243,711 | 0.12% | 514,243,138 |
| 2022-10-24 | 2022-10-20 | 12.686 | 42,493,998 | -192,362 | 0.12% | 539,089,634 |
| 2022-10-21 | 2022-10-19 | 12.648 | 42,686,360 | +756,210 | 0.12% | 539,885,665 |
| 2022-10-20 | 2022-10-18 | 12.699 | 41,930,150 | -1,757,742 | 0.12% | 532,474,912 |
| 2022-10-19 | 2022-10-17 | 12.635 | 43,687,892 | -449,365 | 0.13% | 551,991,807 |
| 2022-10-18 | 2022-10-14 | 12.404 | 44,137,257 | +4,696,138 | 0.13% | 547,468,214 |
| 2022-10-17 | 2022-10-13 | 12.224 | 39,441,119 | +177,566 | 0.11% | 482,128,294 |
| 2022-10-14 | 2022-10-12 | 12.301 | 39,263,553 | -2,486,695 | 0.11% | 482,982,671 |
| 2022-10-13 | 2022-10-11 | 12.429 | 41,750,248 | -10,372,780 | 0.12% | 518,932,487 |
| 2022-10-12 | 2022-10-10 | 12.622 | 52,123,028 | +1,719,581 | 0.15% | 657,899,563 |
| 2022-10-11 | 2022-10-07 | 12.712 | 50,403,447 | -5,423,534 | 0.15% | 640,725,304 |
| 2022-10-10 | 2022-10-06 | 12.699 | 55,826,981 | -668,985 | 0.16% | 708,952,074 |
| 2022-10-07 | 2022-10-05 | 12.545 | 56,495,966 | +343,449 | 0.16% | 708,742,450 |
| 2022-10-06 | 2022-10-03 | 12.173 | 56,152,517 | -457,932 | 0.16% | 683,524,378 |
| 2022-10-05 | 2022-09-30 | 12.083 | 56,610,449 | +3,236,675 | 0.16% | 684,010,338 |
| 2022-10-03 | 2022-09-29 | 11.942 | 53,373,774 | -225,851 | 0.15% | 637,363,669 |
| 2022-09-30 | 2022-09-28 | 12.057 | 53,599,625 | -700,916 | 0.15% | 646,254,807 |
| 2022-09-29 | 2022-09-27 | 12.301 | 54,300,541 | -5,638,481 | 0.16% | 667,953,314 |
| 2022-09-28 | 2022-09-26 | 12.391 | 59,939,022 | +228,966 | 0.17% | 742,699,974 |
| 2022-09-27 | 2022-09-23 | 13.123 | 59,710,056 | -309,961 | 0.17% | 783,564,618 |
| 2022-09-26 | 2022-09-22 | 13.123 | 60,020,017 | -4,291,943 | 0.17% | 787,632,182 |
| 2022-09-23 | 2022-09-21 | 13.226 | 64,311,960 | +51,400 | 0.19% | 850,560,898 |
| 2022-09-22 | 2022-09-20 | 12.943 | 64,260,560 | +415,099 | 0.18% | 831,728,304 |
| 2022-09-21 | 2022-09-19 | 12.840 | 63,845,461 | +12,460 | 0.18% | 819,797,275 |
| 2022-09-20 | 2022-09-16 | 12.943 | 63,833,001 | +192,363 | 0.18% | 826,194,382 |
| 2022-09-19 | 2022-09-15 | 13.251 | 63,640,638 | -2,396,355 | 0.18% | 843,316,631 |
| 2022-09-16 | 2022-09-14 | 13.046 | 66,036,993 | +21,028 | 0.19% | 861,504,282 |
| 2022-09-15 | 2022-09-13 | 12.763 | 66,015,965 | -257,781 | 0.19% | 842,581,275 |
| 2022-09-14 | 2022-09-09 | 12.545 | 66,273,746 | -262,455 | 0.19% | 831,404,797 |
| 2022-09-13 | 2022-09-08 | 12.288 | 66,536,201 | +92,677 | 0.19% | 817,610,351 |
| 2022-09-09 | 2022-09-07 | 12.750 | 66,443,524 | -7,652,447 | 0.19% | 847,185,180 |
| 2022-09-08 | 2022-09-06 | 12.994 | 74,095,971 | -101,165 | 0.21% | 962,834,291 |
| 2022-09-07 | 2022-09-05 | 14.752 | 74,197,136 | +2,643,933 | 0.21% | 1,094,557,131 |
| 2022-09-06 | 2022-09-02 | 14.395 | 71,553,203 | +8,849,825 | 0.21% | 1,030,000,353 |
| 2022-09-05 | 2022-09-01 | 14.532 | 62,703,378 | +1,779,321 | 0.19% | 911,220,785 |
| 2022-09-01 | 2022-08-30 | 14.944 | 60,924,057 | +5,402,757 | 0.19% | 910,468,076 |
| 2022-08-31 | 2022-08-29 | 14.917 | 55,521,300 | +9,982,104 | 0.17% | 828,202,359 |
| 2022-08-30 | 2022-08-26 | 14.697 | 45,539,196 | +43,682 | 0.14% | 669,292,792 |
| 2022-08-29 | 2022-08-25 | 14.862 | 45,495,514 | +14,328,481 | 0.14% | 676,149,682 |
| 2022-08-26 | 2022-08-24 | 14.175 | 31,167,033 | -332,712 | 0.10% | 441,796,397 |
| 2022-08-25 | 2022-08-23 | 13.955 | 31,499,745 | -826,321 | 0.10% | 439,589,953 |
| 2022-08-24 | 2022-08-22 | 13.502 | 32,326,066 | +51,690 | 0.10% | 436,468,981 |
| 2022-08-23 | 2022-08-19 | 13.296 | 32,274,376 | +53,875 | 0.10% | 429,121,450 |
| 2022-08-22 | 2022-08-18 | 13.172 | 32,220,501 | +1,456 | 0.10% | 424,422,020 |
| 2022-08-19 | 2022-08-17 | 13.255 | 32,219,045 | +53,147 | 0.10% | 427,058,124 |
| 2022-08-18 | 2022-08-16 | 13.159 | 32,165,898 | +140,511 | 0.10% | 423,260,949 |
| 2022-08-17 | 2022-08-15 | 13.530 | 32,025,387 | +96,100 | 0.10% | 433,288,965 |
| 2022-08-16 | 2022-08-12 | 13.736 | 31,929,287 | -107,021 | 0.10% | 438,567,285 |
| 2022-08-15 | 2022-08-11 | 13.406 | 32,036,308 | -1,292,264 | 0.10% | 429,476,386 |
| 2022-08-12 | 2022-08-10 | 13.145 | 33,328,572 | -74,260 | 0.10% | 438,102,423 |
| 2022-08-11 | 2022-08-09 | 13.269 | 33,402,832 | +266,461 | 0.10% | 443,207,833 |
| 2022-08-10 | 2022-08-08 | 13.227 | 33,136,371 | +64,796 | 0.10% | 438,306,835 |
| 2022-08-09 | 2022-08-05 | 13.063 | 33,071,575 | -2,465,131 | 0.10% | 431,998,667 |
| 2022-08-08 | 2022-08-04 | 13.227 | 35,536,706 | +532,922 | 0.11% | 470,056,939 |
| 2022-08-05 | 2022-08-03 | 13.282 | 35,003,784 | -24,025 | 0.11% | 464,930,975 |
| 2022-08-04 | 2022-08-02 | 13.392 | 35,027,809 | +3,755,939 | 0.11% | 469,099,101 |
| 2022-08-03 | 2022-08-01 | 13.791 | 31,271,870 | -8,866,025 | 0.10% | 431,255,430 |
| 2022-08-02 | 2022-07-29 | 13.736 | 40,137,895 | +1,390,549 | 0.12% | 551,317,279 |
| 2022-08-01 | 2022-07-28 | 13.873 | 38,747,346 | +543,843 | 0.12% | 537,539,454 |
| 2022-07-29 | 2022-07-27 | 13.653 | 38,203,503 | +731,677 | 0.12% | 521,598,799 |
| 2022-07-28 | 2022-07-26 | 13.736 | 37,471,826 | -276,654 | 0.12% | 514,697,274 |
| 2022-07-27 | 2022-07-25 | 13.420 | 37,748,480 | +72,803 | 0.12% | 506,571,840 |
| 2022-07-26 | 2022-07-22 | 13.530 | 37,675,677 | +606,455 | 0.12% | 509,734,827 |
| 2022-07-25 | 2022-07-21 | 13.447 | 37,069,222 | +530,738 | 0.11% | 498,474,762 |
| 2022-07-22 | 2022-07-20 | 13.736 | 36,538,484 | +963,192 | 0.11% | 501,877,280 |
| 2022-07-21 | 2022-07-19 | 13.681 | 35,575,292 | +471,767 | 0.11% | 486,692,690 |
| 2022-07-20 | 2022-07-18 | 13.530 | 35,103,525 | +305,776 | 0.11% | 474,934,776 |
| 2022-07-19 | 2022-07-15 | 12.802 | 34,797,749 | +112,117 | 0.11% | 445,465,500 |
| 2022-07-18 | 2022-07-14 | 13.008 | 34,685,632 | -12,948,852 | 0.11% | 451,176,637 |
| 2022-07-15 | 2022-07-13 | 13.159 | 47,634,484 | -164,536 | 0.15% | 626,807,213 |
| 2022-07-14 | 2022-07-12 | 13.461 | 47,799,020 | +3,640 | 0.15% | 643,416,331 |
| 2022-07-13 | 2022-07-11 | 13.516 | 47,795,380 | -37,858 | 0.15% | 645,993,323 |
| 2022-07-12 | 2022-07-08 | 13.584 | 47,833,238 | +157,256 | 0.15% | 649,790,091 |
| 2022-07-11 | 2022-07-07 | 13.516 | 47,675,982 | +687,266 | 0.15% | 644,379,562 |
| 2022-07-08 | 2022-07-06 | 13.598 | 46,988,716 | +2,098,928 | 0.14% | 638,963,108 |
| 2022-07-07 | 2022-07-05 | 14.285 | 44,889,788 | +2,606,370 | 0.14% | 641,250,778 |
| 2022-07-06 | 2022-07-04 | 14.120 | 42,283,418 | +3,234,265 | 0.13% | 597,049,326 |
| 2022-07-05 | 2022-06-30 | 14.230 | 39,049,153 | +3,985,270 | 0.12% | 555,671,836 |
| 2022-07-04 | 2022-06-29 | 14.340 | 35,063,883 | -310,471 | 0.11% | 502,814,182 |
| 2022-06-30 | 2022-06-28 | 14.395 | 35,374,354 | -179,097 | 0.11% | 509,209,869 |
| 2022-06-29 | 2022-06-27 | 13.900 | 35,553,451 | +124,494 | 0.10% | 494,207,448 |
| 2022-06-28 | 2022-06-24 | 13.543 | 35,428,957 | +9,080,068 | 0.10% | 479,824,361 |
| 2022-06-27 | 2022-06-23 | 13.736 | 26,348,889 | +4,406,803 | 0.08% | 361,917,280 |
| 2022-06-24 | 2022-06-22 | 13.502 | 21,942,086 | +45,139 | 0.06% | 296,263,700 |
| 2022-06-23 | 2022-06-21 | 14.038 | 21,896,947 | +176,912 | 0.06% | 307,384,153 |
| 2022-06-22 | 2022-06-20 | 13.928 | 21,720,035 | +737,501 | 0.06% | 302,514,006 |
| 2022-06-21 | 2022-06-17 | 14.450 | 20,982,534 | +1,435,687 | 0.06% | 303,194,059 |
| 2022-06-20 | 2022-06-16 | 14.560 | 19,546,847 | -977,752 | 0.06% | 284,596,523 |
| 2022-06-17 | 2022-06-15 | 15.137 | 20,524,599 | +501,617 | 0.06% | 310,672,840 |
| 2022-06-16 | 2022-06-14 | 15.356 | 20,022,982 | +852,530 | 0.06% | 307,480,495 |
| 2022-06-15 | 2022-06-13 | 15.494 | 19,170,452 | -718,572 | 0.06% | 297,021,895 |
| 2022-06-14 | 2022-06-10 | 15.631 | 19,889,024 | -12,999,814 | 0.06% | 310,887,131 |
| 2022-06-13 | 2022-06-09 | 15.686 | 32,888,838 | -320,336 | 0.09% | 515,895,388 |
| 2022-06-10 | 2022-06-08 | 18.769 | 33,209,174 | +612,278 | 0.10% | 623,304,444 |
| 2022-06-09 | 2022-06-07 | 18.374 | 32,596,896 | +3,030,344 | 0.09% | 598,942,727 |
| 2022-06-08 | 2022-06-06 | 18.526 | 29,566,552 | -389,851 | 0.09% | 547,752,275 |
| 2022-06-07 | 2022-06-02 | 18.283 | 29,956,403 | +1,267,673 | 0.10% | 547,696,329 |
| 2022-06-06 | 2022-06-01 | 18.526 | 28,688,730 | +8,665,611 | 0.09% | 531,489,676 |
| 2022-06-02 | 2022-05-31 | 18.860 | 20,023,119 | +903,505 | 0.06% | 377,639,143 |
| 2022-06-01 | 2022-05-30 | 18.465 | 19,119,614 | -350,536 | 0.06% | 353,050,129 |
| 2022-05-31 | 2022-05-27 | 18.222 | 19,470,150 | -328,607 | 0.07% | 354,792,330 |
| 2022-05-30 | 2022-05-26 | 17.615 | 19,798,757 | +1,724,034 | 0.07% | 348,754,318 |
| 2022-05-27 | 2022-05-25 | 17.342 | 18,074,723 | +2,819,831 | 0.06% | 313,445,062 |
| 2022-05-26 | 2022-05-24 | 17.038 | 15,254,892 | +2,075,031 | 0.05% | 259,911,606 |
| 2022-05-25 | 2022-05-23 | 17.159 | 13,179,861 | +1,363,818 | 0.04% | 226,158,519 |
| 2022-05-24 | 2022-05-20 | 16.916 | 11,816,043 | +860,042 | 0.04% | 199,885,335 |
| 2022-05-23 | 2022-05-19 | 16.431 | 10,956,001 | +686,189 | 0.04% | 180,012,641 |
| 2022-05-20 | 2022-05-18 | 16.825 | 10,269,812 | +1,209,064 | 0.03% | 172,792,916 |
| 2022-05-19 | 2022-05-17 | 16.673 | 9,060,748 | +904,821 | 0.03% | 151,074,119 |
| 2022-05-18 | 2022-05-16 | 16.218 | 8,155,927 | +1,352,623 | 0.03% | 132,272,104 |
| 2022-05-17 | 2022-05-13 | 16.188 | 6,803,304 | -4,192,209 | 0.02% | 110,128,763 |
| 2022-05-16 | 2022-05-12 | 15.975 | 10,995,513 | +823,822 | 0.04% | 175,652,734 |
| 2022-05-13 | 2022-05-11 | 15.975 | 10,171,691 | +2,564,321 | 0.03% | 162,492,222 |
| 2022-05-12 | 2022-05-10 | 15.975 | 7,607,370 | +416,191 | 0.03% | 121,527,330 |
| 2022-05-11 | 2022-05-06 | 16.552 | 7,191,179 | +2,354,908 | 0.02% | 119,028,312 |
| 2022-05-10 | 2022-05-05 | 16.734 | 4,836,271 | +85,609 | 0.02% | 80,931,185 |
| 2022-05-06 | 2022-05-04 | 16.613 | 4,750,662 | +80,341 | 0.02% | 78,921,464 |
| 2022-05-05 | 2022-05-03 | 16.856 | 4,670,321 | -59,927 | 0.02% | 78,721,505 |
| 2022-05-04 | 2022-04-29 | 17.038 | 4,730,248 | -2,580,783 | 0.02% | 80,593,580 |
| 2022-05-03 | 2022-04-28 | 16.461 | 7,311,031 | +152,779 | 0.02% | 120,345,980 |
| 2022-04-29 | 2022-04-27 | 15.884 | 7,158,252 | -285,144 | 0.02% | 113,700,493 |
| 2022-04-28 | 2022-04-26 | 14.882 | 7,443,396 | +223,242 | 0.03% | 110,769,674 |
| 2022-04-27 | 2022-04-25 | 15.489 | 7,220,154 | +549,874 | 0.02% | 111,833,087 |
| 2022-04-26 | 2022-04-22 | 16.704 | 6,670,280 | +430,679 | 0.02% | 111,419,301 |
| 2022-04-25 | 2022-04-21 | 16.522 | 6,239,601 | +269,339 | 0.02% | 103,088,304 |
| 2022-04-22 | 2022-04-20 | 16.947 | 5,970,262 | +195,584 | 0.02% | 101,176,875 |
| 2022-04-21 | 2022-04-19 | 17.676 | 5,774,678 | -302,924 | 0.02% | 102,071,485 |
| 2022-04-20 | 2022-04-14 | 17.554 | 6,077,602 | -2,633,466 | 0.02% | 106,687,557 |
| 2022-04-19 | 2022-04-13 | 17.402 | 8,711,068 | +609,141 | 0.03% | 151,593,193 |
| 2022-04-14 | 2022-04-12 | 16.795 | 8,101,927 | +3,690,408 | 0.03% | 136,071,487 |
| 2022-04-13 | 2022-04-11 | 16.947 | 4,411,519 | -3,261,704 | 0.02% | 74,761,159 |
| 2022-04-12 | 2022-04-08 | 17.706 | 7,673,223 | -315,437 | 0.03% | 135,862,640 |
| 2022-04-11 | 2022-04-07 | 17.251 | 7,988,660 | -58,609 | 0.03% | 137,808,482 |
| 2022-04-08 | 2022-04-06 | 17.767 | 8,047,269 | -1,132,674 | 0.03% | 142,974,327 |
| 2022-04-07 | 2022-04-04 | 16.886 | 9,179,943 | -157,389 | 0.03% | 155,013,118 |
| 2022-04-06 | 2022-04-01 | 16.613 | 9,337,332 | -683,555 | 0.03% | 155,118,573 |
| 2022-04-04 | 2022-03-31 | 16.309 | 10,020,887 | +187,023 | 0.03% | 163,430,882 |
| 2022-04-01 | 2022-03-30 | 16.886 | 9,833,864 | +1,584,426 | 0.03% | 166,055,270 |
| 2022-03-31 | 2022-03-29 | 16.582 | 8,249,438 | -406,972 | 0.03% | 136,795,144 |
| 2022-03-30 | 2022-03-28 | 16.157 | 8,656,410 | -1,134,650 | 0.03% | 139,863,092 |
| 2022-03-29 | 2022-03-25 | 15.580 | 9,791,060 | -79,023 | 0.03% | 152,545,974 |
| 2022-03-28 | 2022-03-24 | 15.702 | 9,870,083 | -129,072 | 0.03% | 154,976,205 |
| 2022-03-25 | 2022-03-23 | 15.489 | 9,999,155 | +989,772 | 0.03% | 154,877,080 |
| 2022-03-24 | 2022-03-22 | 15.732 | 9,009,383 | +1,194,575 | 0.03% | 141,735,449 |
| 2022-03-23 | 2022-03-21 | 15.064 | 7,814,808 | -26,341 | 0.03% | 117,720,924 |
| 2022-03-22 | 2022-03-18 | 14.942 | 7,841,149 | +12,512 | 0.03% | 117,165,158 |
| 2022-03-21 | 2022-03-17 | 14.456 | 7,828,637 | -88,243 | 0.03% | 113,174,031 |
| 2022-03-18 | 2022-03-16 | 13.955 | 7,916,880 | -15,805 | 0.03% | 110,482,439 |
| 2022-03-17 | 2022-03-15 | 13.545 | 7,932,685 | +9,878 | 0.03% | 107,450,575 |
| 2022-03-16 | 2022-03-14 | 14.380 | 7,922,807 | -658 | 0.03% | 113,933,840 |
| 2022-03-15 | 2022-03-11 | 14.866 | 7,923,465 | -347,705 | 0.03% | 117,793,551 |
| 2022-03-14 | 2022-03-10 | 15.337 | 8,271,170 | +784,969 | 0.03% | 126,856,288 |
| 2022-03-11 | 2022-03-09 | 15.368 | 7,486,201 | -250,241 | 0.03% | 115,044,451 |
| 2022-03-10 | 2022-03-08 | 15.459 | 7,736,442 | +390,509 | 0.03% | 119,594,919 |
| 2022-03-09 | 2022-03-07 | 16.188 | 7,345,933 | -46,756 | 0.02% | 118,912,592 |
| 2022-03-08 | 2022-03-04 | 15.823 | 7,392,689 | +896,261 | 0.03% | 116,975,210 |
| 2022-03-07 | 2022-03-03 | 16.157 | 6,496,428 | -1,843,229 | 0.02% | 104,963,895 |
| 2022-03-04 | 2022-03-02 | 15.732 | 8,339,657 | +426,728 | 0.03% | 131,199,332 |
| 2022-03-03 | 2022-03-01 | 15.216 | 7,912,929 | +564,361 | 0.03% | 120,400,605 |
| 2022-03-02 | 2022-02-28 | 15.140 | 7,348,568 | -439,240 | 0.02% | 111,255,517 |
| 2022-03-01 | 2022-02-25 | 14.882 | 7,787,808 | +372,729 | 0.03% | 115,895,078 |
| 2022-02-28 | 2022-02-24 | 15.368 | 7,415,079 | -788,920 | 0.03% | 113,951,481 |
| 2022-02-25 | 2022-02-23 | 15.216 | 8,203,999 | -1,238,698 | 0.03% | 124,829,433 |
| 2022-02-24 | 2022-02-22 | 15.276 | 9,442,697 | -543,946 | 0.03% | 144,250,628 |
| 2022-02-23 | 2022-02-21 | 15.185 | 9,986,643 | -199,535 | 0.03% | 151,650,276 |
| 2022-02-22 | 2022-02-18 | 14.988 | 10,186,178 | +354,290 | 0.03% | 152,669,433 |
| 2022-02-21 | 2022-02-17 | 14.927 | 9,831,888 | +4,609 | 0.03% | 146,762,168 |
| 2022-02-18 | 2022-02-16 | 14.912 | 9,827,279 | -109,316 | 0.03% | 146,544,139 |
| 2022-02-17 | 2022-02-15 | 14.730 | 9,936,595 | +107,999 | 0.03% | 146,363,573 |
| 2022-02-16 | 2022-02-14 | 15.125 | 9,828,596 | +235,754 | 0.03% | 148,653,282 |
| 2022-02-15 | 2022-02-11 | 15.109 | 9,592,842 | -588,727 | 0.03% | 144,941,934 |
| 2022-02-14 | 2022-02-10 | 14.973 | 10,181,569 | +150,146 | 0.03% | 152,445,743 |
| 2022-02-11 | 2022-02-09 | 14.973 | 10,031,423 | -55,976 | 0.03% | 150,197,650 |
| 2022-02-10 | 2022-02-08 | 14.866 | 10,087,399 | +33,586 | 0.03% | 149,963,501 |
| 2022-02-09 | 2022-02-07 | 15.033 | 10,053,813 | +914,041 | 0.03% | 151,143,570 |
| 2022-02-08 | 2022-02-04 | 14.426 | 9,139,772 | +119,852 | 0.03% | 131,850,763 |
| 2022-02-07 | 2022-01-31 | 14.213 | 9,019,920 | -55,316 | 0.03% | 128,204,188 |
| 2022-02-04 | 2022-01-27 | 14.138 | 9,075,236 | +629,556 | 0.03% | 128,301,368 |
| 2022-01-28 | 2022-01-26 | 14.289 | 8,445,680 | -655,239 | 0.03% | 120,683,508 |
| 2022-01-27 | 2022-01-25 | 14.031 | 9,100,919 | +36,219 | 0.03% | 127,697,060 |
| 2022-01-26 | 2022-01-24 | 14.198 | 9,064,700 | -699,360 | 0.03% | 128,703,016 |
| 2022-01-25 | 2022-01-21 | 14.092 | 9,764,060 | -2,634 | 0.03% | 137,594,823 |
| 2022-01-24 | 2022-01-20 | 14.138 | 9,766,694 | +444,509 | 0.03% | 138,076,872 |
| 2022-01-21 | 2022-01-19 | 14.320 | 9,322,185 | -543,947 | 0.03% | 133,491,339 |
| 2022-01-20 | 2022-01-18 | 14.198 | 9,866,132 | +1,678,596 | 0.03% | 140,081,961 |
| 2022-01-19 | 2022-01-17 | 14.122 | 8,187,536 | +39,512 | 0.03% | 115,627,158 |
| 2022-01-18 | 2022-01-14 | 13.970 | 8,148,024 | -43,463 | 0.03% | 113,831,853 |
| 2022-01-17 | 2022-01-13 | 14.031 | 8,191,487 | +5,268 | 0.03% | 114,936,613 |
| 2022-01-14 | 2022-01-12 | 13.895 | 8,186,219 | +2,472,126 | 0.03% | 113,743,904 |
| 2022-01-13 | 2022-01-11 | 13.014 | 5,714,093 | -1,981,520 | 0.02% | 74,362,127 |
| 2022-01-12 | 2022-01-10 | 12.968 | 7,695,613 | -5,927 | 0.03% | 99,798,674 |
| 2022-01-11 | 2022-01-07 | 13.044 | 7,701,540 | -445,167 | 0.03% | 100,460,288 |
| 2022-01-10 | 2022-01-06 | 12.968 | 8,146,707 | -266,047 | 0.03% | 105,648,576 |
| 2022-01-07 | 2022-01-05 | 12.756 | 8,412,754 | -381,289 | 0.03% | 107,310,237 |
| 2022-01-06 | 2022-01-04 | 12.452 | 8,794,043 | -42,805 | 0.03% | 109,503,025 |
| 2022-01-05 | 2022-01-03 | 12.285 | 8,836,848 | +286,461 | 0.03% | 108,559,938 |
| 2022-01-04 | 2021-12-31 | 12.194 | 8,550,387 | +678,287 | 0.03% | 104,261,747 |
| 2022-01-03 | 2021-12-29 | 12.346 | 7,872,100 | -275,924 | 0.03% | 97,186,250 |
| 2021-12-30 | 2021-12-28 | 12.406 | 8,148,024 | -27,659 | 0.03% | 101,087,635 |
| 2021-12-29 | 2021-12-24 | 12.300 | 8,175,683 | +64,536 | 0.03% | 100,561,731 |
| 2021-12-23 | 2021-12-21 | 11.829 | 8,111,147 | +159,365 | 0.03% | 95,949,653 |
| 2021-12-22 | 2021-12-20 | 11.875 | 7,951,782 | -541,971 | 0.03% | 94,426,718 |
| 2021-12-21 | 2021-12-17 | 11.966 | 8,493,753 | -1,746,425 | 0.03% | 101,636,458 |
| 2021-12-20 | 2021-12-16 | 11.769 | 10,240,178 | +275,925 | 0.03% | 120,512,720 |
| 2021-12-17 | 2021-12-15 | 11.693 | 9,964,253 | +33,585 | 0.03% | 116,508,913 |
| 2021-12-16 | 2021-12-14 | 11.662 | 9,930,668 | -454,387 | 0.03% | 115,814,613 |
| 2021-12-15 | 2021-12-13 | 11.769 | 10,385,055 | +84,951 | 0.04% | 122,217,721 |
| 2021-12-14 | 2021-12-10 | 11.753 | 10,300,104 | +173,852 | 0.04% | 121,061,555 |
| 2021-12-13 | 2021-12-09 | 11.753 | 10,126,252 | -84,292 | 0.03% | 119,018,198 |
| 2021-12-10 | 2021-12-08 | 11.769 | 10,210,544 | -24,366 | 0.03% | 120,163,968 |
| 2021-12-09 | 2021-12-07 | 11.799 | 10,234,910 | +71,780 | 0.03% | 120,761,563 |
| 2021-12-08 | 2021-12-06 | 11.723 | 10,163,130 | -292,387 | 0.03% | 119,142,980 |
| 2021-12-07 | 2021-12-03 | 11.708 | 10,455,517 | -85,610 | 0.04% | 122,411,880 |
| 2021-12-06 | 2021-12-02 | 11.845 | 10,541,127 | +276,584 | 0.04% | 124,854,824 |
| 2021-12-03 | 2021-12-01 | 11.814 | 10,264,543 | -27,000 | 0.03% | 121,267,073 |
| 2021-12-02 | 2021-11-30 | 11.632 | 10,291,543 | -1,004,919 | 0.04% | 119,710,692 |
| 2021-11-30 | 2021-11-26 | 11.814 | 11,296,462 | +90,219 | 0.04% | 133,458,341 |
| 2021-11-29 | 2021-11-25 | 12.072 | 11,206,243 | +258,144 | 0.04% | 135,285,373 |
| 2021-11-26 | 2021-11-24 | 12.072 | 10,948,099 | -13,170 | 0.04% | 132,168,975 |
| 2021-11-25 | 2021-11-23 | 12.012 | 10,961,269 | +38,194 | 0.04% | 131,662,167 |
| 2021-11-24 | 2021-11-22 | 12.088 | 10,923,075 | -283,168 | 0.04% | 132,032,748 |
| 2021-11-23 | 2021-11-19 | 12.300 | 11,206,243 | +30,951 | 0.04% | 137,837,927 |
| 2021-11-22 | 2021-11-18 | 12.239 | 11,175,292 | -114,584 | 0.04% | 136,778,426 |
| 2021-11-19 | 2021-11-17 | 12.330 | 11,289,876 | +137,633 | 0.04% | 139,209,502 |
| 2021-11-18 | 2021-11-16 | 12.406 | 11,152,243 | +36,877 | 0.04% | 138,359,174 |
| 2021-11-17 | 2021-11-15 | 12.330 | 11,115,366 | +173,853 | 0.04% | 137,057,711 |
| 2021-11-16 | 2021-11-12 | 12.376 | 10,941,513 | -65,854 | 0.04% | 135,412,473 |
| 2021-11-15 | 2021-11-11 | 12.346 | 11,007,367 | +231,803 | 0.04% | 135,893,183 |
| 2021-11-12 | 2021-11-10 | 12.452 | 10,775,564 | +20,415 | 0.04% | 134,176,835 |
| 2021-11-11 | 2021-11-09 | 12.422 | 10,755,149 | -230,486 | 0.04% | 133,595,987 |
| 2021-11-10 | 2021-11-08 | 12.467 | 10,985,635 | -9,878 | 0.04% | 136,959,449 |
| 2021-11-09 | 2021-11-05 | 12.391 | 10,995,513 | -510,362 | 0.04% | 136,247,748 |
| 2021-11-08 | 2021-11-04 | 12.665 | 11,505,875 | -59,926 | 0.04% | 145,716,718 |
| 2021-11-05 | 2021-11-03 | 12.771 | 11,565,801 | -1,719,425 | 0.04% | 147,705,066 |
| 2021-11-04 | 2021-11-02 | 12.862 | 13,285,226 | -171,218 | 0.05% | 170,874,020 |
| 2021-11-03 | 2021-11-01 | 12.968 | 13,456,444 | +227,852 | 0.05% | 174,506,600 |
| 2021-11-02 | 2021-10-29 | 13.029 | 13,228,592 | -173,194 | 0.04% | 172,355,279 |
| 2021-11-01 | 2021-10-28 | 12.816 | 13,401,786 | -174,511 | 0.05% | 171,762,679 |
| 2021-10-29 | 2021-10-27 | 12.938 | 13,576,297 | -475,459 | 0.05% | 175,648,564 |
| 2021-10-28 | 2021-10-26 | 12.999 | 14,051,756 | +243,656 | 0.05% | 182,653,519 |
| 2021-10-27 | 2021-10-25 | 13.150 | 13,808,100 | +144,877 | 0.05% | 181,583,129 |
| 2021-10-26 | 2021-10-22 | 12.983 | 13,663,223 | -365,484 | 0.05% | 177,395,643 |
| 2021-10-25 | 2021-10-21 | 13.196 | 14,028,707 | +144,876 | 0.05% | 185,123,307 |
| 2021-10-22 | 2021-10-20 | 13.059 | 13,883,831 | -767,847 | 0.05% | 181,314,046 |
| 2021-10-21 | 2021-10-19 | 13.363 | 14,651,678 | -326,631 | 0.05% | 195,791,447 |
| 2021-10-20 | 2021-10-18 | 13.363 | 14,978,309 | -11,854 | 0.05% | 200,156,241 |
| 2021-10-19 | 2021-10-15 | 13.181 | 14,990,163 | -165,291 | 0.05% | 197,583,084 |
| 2021-10-18 | 2021-10-12 | 13.196 | 15,155,454 | -1,093,821 | 0.05% | 199,991,900 |
| 2021-10-15 | 2021-10-11 | 13.515 | 16,249,275 | +290,413 | 0.06% | 219,607,756 |
| 2021-10-12 | 2021-10-08 | 13.515 | 15,958,862 | -638,775 | 0.05% | 215,682,846 |
| 2021-10-11 | 2021-10-07 | 13.439 | 16,597,637 | -36,220 | 0.06% | 223,055,641 |
| 2021-10-08 | 2021-10-06 | 13.925 | 16,633,857 | +367,461 | 0.06% | 231,625,291 |
| 2021-10-07 | 2021-10-05 | 13.606 | 16,266,396 | +721,091 | 0.06% | 221,321,207 |
| 2021-10-06 | 2021-10-04 | 13.272 | 15,545,305 | -35,560 | 0.05% | 206,316,689 |
| 2021-10-05 | 2021-09-30 | 13.211 | 15,580,865 | +323,338 | 0.05% | 205,842,238 |
| 2021-10-04 | 2021-09-29 | 13.257 | 15,257,527 | -196,242 | 0.05% | 202,265,620 |
| 2021-09-30 | 2021-09-28 | 13.621 | 15,453,769 | +877,822 | 0.05% | 210,499,243 |
| 2021-09-29 | 2021-09-27 | 12.877 | 14,575,947 | -650,629 | 0.05% | 187,696,559 |
| 2021-09-28 | 2021-09-24 | 12.255 | 15,226,576 | -532,751 | 0.05% | 186,594,770 |
| 2021-09-27 | 2021-09-23 | 12.194 | 15,759,327 | -244,974 | 0.05% | 192,166,151 |
| 2021-09-24 | 2021-09-21 | 11.845 | 16,004,301 | +141,584 | 0.05% | 189,563,619 |
| 2021-09-23 | 2021-09-20 | 11.890 | 15,862,717 | +523,533 | 0.05% | 188,609,263 |
| 2021-09-21 | 2021-09-17 | 12.255 | 15,339,184 | +25,024 | 0.05% | 187,974,730 |
| 2021-09-20 | 2021-09-16 | 12.498 | 15,314,160 | -854,115 | 0.05% | 191,388,877 |
| 2021-09-17 | 2021-09-15 | 12.482 | 16,168,275 | -113,926 | 0.05% | 201,817,668 |
| 2021-09-16 | 2021-09-14 | 12.513 | 16,282,201 | +176,486 | 0.06% | 203,734,230 |
| 2021-09-15 | 2021-09-13 | 12.589 | 16,105,715 | +190,974 | 0.05% | 202,748,766 |
| 2021-09-14 | 2021-09-10 | 12.255 | 15,914,741 | -303,583 | 0.05% | 195,027,920 |
| 2021-09-13 | 2021-09-09 | 11.951 | 16,218,324 | -1,259,111 | 0.06% | 193,822,586 |
| 2021-09-10 | 2021-09-08 | 11.738 | 17,477,435 | -55,975 | 0.06% | 205,154,415 |
| 2021-09-09 | 2021-09-07 | 11.860 | 17,533,410 | +342,436 | 0.06% | 207,941,466 |
| 2021-09-08 | 2021-09-06 | 11.799 | 17,190,974 | -94,170 | 0.06% | 202,836,067 |
| 2021-09-07 | 2021-09-03 | 11.693 | 17,285,144 | -11,854 | 0.06% | 202,109,816 |
| 2021-09-06 | 2021-09-02 | 11.647 | 17,296,998 | -1,817,546 | 0.06% | 201,460,440 |
| 2021-09-03 | 2021-09-01 | 12.531 | 19,114,544 | -238,388 | 0.07% | 239,516,406 |
| 2021-09-02 | 2021-08-31 | 12.262 | 19,352,932 | +961,234 | 0.07% | 237,311,406 |
| 2021-09-01 | 2021-08-30 | 12.310 | 18,391,698 | -1,189,994 | 0.07% | 226,395,220 |
| 2021-08-31 | 2021-08-27 | 12.215 | 19,581,692 | +5,834,646 | 0.07% | 239,189,438 |
| 2021-08-30 | 2021-08-26 | 12.199 | 13,747,046 | +150,808 | 0.05% | 167,702,564 |
| 2021-08-27 | 2021-08-25 | 12.325 | 13,596,238 | +146,373 | 0.05% | 167,579,394 |
| 2021-08-26 | 2021-08-24 | 12.357 | 13,449,865 | +38,653 | 0.05% | 166,199,805 |
| 2021-08-25 | 2021-08-23 | 12.294 | 13,411,212 | +49,425 | 0.05% | 164,875,569 |
| 2021-08-24 | 2021-08-20 | 12.467 | 13,361,787 | -712,222 | 0.05% | 166,587,518 |
| 2021-08-23 | 2021-08-19 | 12.799 | 14,074,009 | +212,906 | 0.05% | 180,131,432 |
| 2021-08-20 | 2021-08-18 | 13.036 | 13,861,103 | -361,180 | 0.05% | 180,687,730 |
| 2021-08-19 | 2021-08-17 | 12.736 | 14,222,283 | +598,798 | 0.05% | 181,131,371 |
| 2021-08-18 | 2021-08-16 | 13.036 | 13,623,485 | +322,021 | 0.05% | 177,590,237 |
| 2021-08-17 | 2021-08-13 | 13.036 | 13,301,464 | +266,640 | 0.05% | 173,392,502 |
| 2021-08-16 | 2021-08-12 | 12.988 | 13,034,824 | -96,948 | 0.05% | 169,299,560 |
| 2021-08-13 | 2021-08-11 | 12.846 | 13,131,772 | +31,682 | 0.05% | 168,693,582 |
| 2021-08-12 | 2021-08-10 | 12.736 | 13,100,090 | +1,316,090 | 0.05% | 166,839,407 |
| 2021-08-11 | 2021-08-09 | 12.736 | 11,784,000 | -2,643,586 | 0.04% | 150,078,020 |
| 2021-08-10 | 2021-08-06 | 12.767 | 14,427,586 | +83,008 | 0.05% | 184,201,438 |
| 2021-08-09 | 2021-08-05 | 12.389 | 14,344,578 | +639,986 | 0.05% | 177,708,522 |
| 2021-08-06 | 2021-08-04 | 12.325 | 13,704,592 | +191,996 | 0.05% | 168,914,903 |
| 2021-08-05 | 2021-08-03 | 12.310 | 13,512,596 | -497,415 | 0.05% | 166,335,220 |
| 2021-08-04 | 2021-08-02 | 12.310 | 14,010,011 | +479,039 | 0.05% | 172,458,221 |
| 2021-08-03 | 2021-07-30 | 12.152 | 13,530,972 | +59,563 | 0.05% | 164,426,019 |
| 2021-08-02 | 2021-07-29 | 12.294 | 13,471,409 | +748,341 | 0.05% | 165,615,623 |
| 2021-07-30 | 2021-07-28 | 12.215 | 12,723,068 | -712,856 | 0.04% | 155,411,672 |
| 2021-07-29 | 2021-07-27 | 12.262 | 13,435,924 | -223,679 | 0.05% | 164,755,295 |
| 2021-07-28 | 2021-07-26 | 12.436 | 13,659,603 | -397,298 | 0.05% | 169,869,386 |
| 2021-07-27 | 2021-07-23 | 12.767 | 14,056,901 | +22,178 | 0.05% | 179,468,788 |
| 2021-07-26 | 2021-07-22 | 12.799 | 14,034,723 | -2,535 | 0.05% | 179,628,615 |
| 2021-07-23 | 2021-07-21 | 12.373 | 14,037,258 | +121,027 | 0.05% | 173,679,743 |
| 2021-07-22 | 2021-07-20 | 12.373 | 13,916,231 | -2,104,350 | 0.05% | 172,182,304 |
| 2021-07-21 | 2021-07-19 | 12.594 | 16,020,581 | -295,281 | 0.06% | 201,758,563 |
| 2021-07-20 | 2021-07-16 | 12.815 | 16,315,862 | -341,537 | 0.06% | 209,082,110 |
| 2021-07-19 | 2021-07-15 | 12.988 | 16,657,399 | -2,687,308 | 0.06% | 216,350,472 |
| 2021-07-16 | 2021-07-14 | 13.099 | 19,344,707 | +1,642,420 | 0.07% | 253,390,933 |
| 2021-07-15 | 2021-07-13 | 13.241 | 17,702,287 | +254,727 | 0.06% | 234,391,663 |
| 2021-07-14 | 2021-07-12 | 13.209 | 17,447,560 | -582,958 | 0.06% | 230,468,185 |
| 2021-07-13 | 2021-07-09 | 13.272 | 18,030,518 | +729,331 | 0.06% | 239,306,791 |
| 2021-07-12 | 2021-07-08 | 13.257 | 17,301,187 | -4,076,268 | 0.06% | 229,353,836 |
| 2021-07-09 | 2021-07-07 | 14.046 | 21,377,455 | +55,128 | 0.08% | 300,259,551 |
| 2021-07-08 | 2021-07-06 | 14.393 | 21,322,327 | -49,425 | 0.08% | 306,888,250 |
| 2021-07-07 | 2021-07-05 | 14.188 | 21,371,752 | -129,898 | 0.08% | 303,214,971 |
| 2021-07-06 | 2021-07-02 | 14.077 | 21,501,650 | -214,174 | 0.08% | 302,682,607 |
| 2021-07-05 | 2021-06-30 | 13.935 | 21,715,824 | -1,427,612 | 0.08% | 302,613,180 |
| 2021-07-02 | 2021-06-29 | 13.935 | 23,143,436 | +363,081 | 0.08% | 322,507,162 |
| 2021-06-30 | 2021-06-28 | 14.345 | 22,780,355 | +892,179 | 0.08% | 326,794,842 |
| 2021-06-29 | 2021-06-25 | 14.519 | 21,888,176 | +604,501 | 0.08% | 317,795,850 |
| 2021-06-28 | 2021-06-24 | 14.156 | 21,283,675 | +698,916 | 0.08% | 301,293,585 |
| 2021-06-25 | 2021-06-23 | 14.140 | 20,584,759 | +2,409,769 | 0.07% | 291,074,808 |
| 2021-06-24 | 2021-06-22 | 14.061 | 18,174,990 | -127,363 | 0.06% | 255,565,783 |
| 2021-06-23 | 2021-06-21 | 13.683 | 18,302,353 | -882,674 | 0.06% | 250,424,519 |
| 2021-06-22 | 2021-06-18 | 13.667 | 19,185,027 | -383,992 | 0.07% | 262,199,059 |
| 2021-06-21 | 2021-06-17 | 13.951 | 19,569,019 | +278,806 | 0.07% | 273,005,969 |
| 2021-06-18 | 2021-06-16 | 14.046 | 19,290,213 | -196,115 | 0.07% | 270,942,948 |
| 2021-06-17 | 2021-06-15 | 14.077 | 19,486,328 | +92,513 | 0.07% | 274,312,555 |
| 2021-06-16 | 2021-06-11 | 14.424 | 19,393,815 | +405,536 | 0.07% | 279,743,669 |
| 2021-06-15 | 2021-06-10 | 14.235 | 18,988,279 | +3,368,481 | 0.07% | 270,298,082 |
| 2021-06-11 | 2021-06-09 | 14.235 | 15,619,798 | -175,521 | 0.06% | 222,347,768 |
| 2021-06-10 | 2021-06-08 | 13.825 | 15,795,319 | +283,875 | 0.06% | 218,365,151 |
| 2021-06-09 | 2021-06-07 | 13.762 | 15,511,444 | +370,685 | 0.05% | 213,461,490 |
| 2021-06-08 | 2021-06-04 | 13.446 | 15,140,759 | -6,350,436 | 0.05% | 203,581,385 |
| 2021-06-07 | 2021-06-03 | 13.493 | 21,491,195 | -713,489 | 0.08% | 289,986,314 |
| 2021-06-04 | 2021-06-02 | 14.262 | 22,204,684 | +2,488,342 | 0.08% | 316,690,780 |
| 2021-06-03 | 2021-06-01 | 14.149 | 19,716,342 | -1,117,978 | 0.07% | 278,959,275 |
| 2021-06-02 | 2021-05-31 | 13.694 | 20,834,320 | -364,439 | 0.08% | 285,300,946 |
| 2021-06-01 | 2021-05-28 | 13.808 | 21,198,759 | +12,510,985 | 0.08% | 292,701,987 |
| 2021-05-31 | 2021-05-27 | 13.743 | 8,687,774 | -1,039,145 | 0.03% | 119,391,988 |
| 2021-05-28 | 2021-05-26 | 13.856 | 9,726,919 | +302,263 | 0.04% | 134,778,506 |
| 2021-05-27 | 2021-05-25 | 13.905 | 9,424,656 | +1,282,926 | 0.03% | 131,049,564 |
| 2021-05-26 | 2021-05-24 | 13.775 | 8,141,730 | +396,451 | 0.03% | 112,152,473 |
| 2021-05-25 | 2021-05-21 | 13.710 | 7,745,279 | -1,562,411 | 0.03% | 106,188,093 |
| 2021-05-24 | 2021-05-20 | 13.808 | 9,307,690 | +140,358 | 0.03% | 128,515,983 |
| 2021-05-21 | 2021-05-18 | 14.311 | 9,167,332 | +326,272 | 0.03% | 131,194,363 |
| 2021-05-20 | 2021-05-17 | 13.872 | 8,841,060 | -2,701,284 | 0.03% | 122,647,448 |
| 2021-05-18 | 2021-05-14 | 13.970 | 11,542,344 | +62,791 | 0.04% | 161,245,934 |
| 2021-05-17 | 2021-05-13 | 14.019 | 11,479,553 | -273,945 | 0.04% | 160,928,173 |
| 2021-05-14 | 2021-05-12 | 14.344 | 11,753,498 | +102,807 | 0.04% | 168,587,026 |
| 2021-05-13 | 2021-05-11 | 14.295 | 11,650,691 | -85,570 | 0.04% | 166,544,641 |
| 2021-05-12 | 2021-05-10 | 14.815 | 11,736,261 | -420,459 | 0.04% | 173,868,499 |
| 2021-05-11 | 2021-05-07 | 14.165 | 12,156,720 | -201,304 | 0.04% | 172,198,437 |
| 2021-05-10 | 2021-05-06 | 14.035 | 12,358,024 | -1,681,839 | 0.04% | 173,443,921 |
| 2021-05-07 | 2021-05-05 | 13.710 | 14,039,863 | -404,454 | 0.05% | 192,487,098 |
| 2021-05-06 | 2021-05-04 | 13.466 | 14,444,317 | +1,567,952 | 0.05% | 194,512,649 |
| 2021-05-05 | 2021-05-03 | 13.255 | 12,876,365 | -2,440,267 | 0.05% | 170,678,865 |
| 2021-05-04 | 2021-04-30 | 13.385 | 15,316,632 | -5,352,705 | 0.06% | 205,015,547 |
| 2021-05-03 | 2021-04-29 | 13.385 | 20,669,337 | +932,645 | 0.08% | 276,662,352 |
| 2021-04-30 | 2021-04-28 | 13.223 | 19,736,692 | +609,451 | 0.07% | 260,972,698 |
| 2021-04-29 | 2021-04-27 | 13.206 | 19,127,241 | +5,489,985 | 0.07% | 252,603,395 |
| 2021-04-28 | 2021-04-26 | 13.271 | 13,637,256 | -135,433 | 0.05% | 180,986,156 |
| 2021-04-27 | 2021-04-23 | 13.288 | 13,772,689 | -225,928 | 0.05% | 183,007,274 |
| 2021-04-26 | 2021-04-22 | 13.304 | 13,998,617 | +441,390 | 0.05% | 186,236,731 |
| 2021-04-23 | 2021-04-21 | 13.369 | 13,557,227 | -630,997 | 0.05% | 181,245,407 |
| 2021-04-22 | 2021-04-20 | 13.580 | 14,188,224 | +224,696 | 0.05% | 192,677,331 |
| 2021-04-21 | 2021-04-19 | 13.629 | 13,963,528 | +983,125 | 0.05% | 190,306,415 |
| 2021-04-20 | 2021-04-16 | 13.694 | 12,980,403 | +590,983 | 0.05% | 177,751,002 |
| 2021-04-19 | 2021-04-15 | 13.288 | 12,389,420 | +373,674 | 0.05% | 164,626,819 |
| 2021-04-16 | 2021-04-14 | 13.077 | 12,015,746 | +139,127 | 0.04% | 157,124,145 |
| 2021-04-15 | 2021-04-13 | 12.849 | 11,876,619 | -523,882 | 0.04% | 152,603,894 |
| 2021-04-14 | 2021-04-12 | 12.963 | 12,400,501 | +835,379 | 0.05% | 160,745,354 |
| 2021-04-13 | 2021-04-09 | 12.849 | 11,565,122 | +132,356 | 0.04% | 148,601,437 |
| 2021-04-12 | 2021-04-08 | 12.703 | 11,432,766 | +110,193 | 0.04% | 145,229,344 |
| 2021-04-09 | 2021-04-07 | 13.223 | 11,322,573 | -1,142,567 | 0.04% | 149,715,182 |
| 2021-04-08 | 2021-04-01 | 13.174 | 12,465,140 | -916,639 | 0.05% | 164,215,566 |
| 2021-04-07 | 2021-03-31 | 13.206 | 13,381,779 | +299,185 | 0.05% | 176,726,105 |
| 2021-04-01 | 2021-03-30 | 13.369 | 13,082,594 | +2,116,458 | 0.05% | 174,900,079 |
| 2021-03-31 | 2021-03-29 | 13.450 | 10,966,136 | +325,656 | 0.04% | 147,496,010 |
| 2021-03-30 | 2021-03-26 | 13.645 | 10,640,480 | +245,012 | 0.04% | 145,190,036 |
| 2021-03-29 | 2021-03-25 | 13.125 | 10,395,468 | +532,500 | 0.04% | 136,443,143 |
| 2021-03-26 | 2021-03-24 | 13.174 | 9,862,968 | -309,650 | 0.04% | 129,934,592 |
| 2021-03-25 | 2021-03-23 | 13.418 | 10,172,618 | -922,180 | 0.04% | 136,492,595 |
| 2021-03-24 | 2021-03-22 | 13.548 | 11,094,798 | +126,199 | 0.04% | 150,307,883 |
| 2021-03-23 | 2021-03-19 | 13.580 | 10,968,599 | +639,001 | 0.04% | 148,954,540 |
| 2021-03-22 | 2021-03-18 | 14.246 | 10,329,598 | -937,570 | 0.04% | 147,156,456 |
| 2021-03-19 | 2021-03-17 | 14.538 | 11,267,168 | +313,960 | 0.04% | 163,807,625 |
| 2021-03-18 | 2021-03-16 | 14.733 | 10,953,208 | +70,794 | 0.04% | 161,378,223 |
| 2021-03-17 | 2021-03-15 | 14.815 | 10,882,414 | +361,362 | 0.04% | 161,219,062 |
| 2021-03-16 | 2021-03-12 | 14.587 | 10,521,052 | -120,659 | 0.04% | 153,472,939 |
| 2021-03-15 | 2021-03-11 | 15.107 | 10,641,711 | +847,075 | 0.04% | 160,764,708 |
| 2021-03-12 | 2021-03-10 | 14.652 | 9,794,636 | -962,809 | 0.04% | 143,512,968 |
| 2021-03-11 | 2021-03-09 | 15.042 | 10,757,445 | -1,151,801 | 0.04% | 161,814,125 |
| 2021-03-10 | 2021-03-08 | 15.432 | 11,909,246 | +384,139 | 0.04% | 183,782,510 |
| 2021-03-09 | 2021-03-05 | 15.123 | 11,525,107 | -1,754,481 | 0.04% | 174,297,418 |
| 2021-03-08 | 2021-03-04 | 14.766 | 13,279,588 | -3,761,976 | 0.05% | 196,085,189 |
| 2021-03-05 | 2021-03-03 | 14.880 | 17,041,564 | +334,891 | 0.06% | 253,571,962 |
| 2021-03-04 | 2021-03-02 | 14.360 | 16,706,673 | -1,587,036 | 0.06% | 239,904,583 |
| 2021-03-03 | 2021-03-01 | 14.863 | 18,293,709 | -180,988 | 0.07% | 271,906,236 |
| 2021-03-02 | 2021-02-26 | 15.026 | 18,474,697 | -995,437 | 0.07% | 277,597,381 |
| 2021-03-01 | 2021-02-25 | 16.017 | 19,470,134 | -39,399 | 0.07% | 311,847,425 |
| 2021-02-26 | 2021-02-24 | 15.659 | 19,509,533 | -339,199 | 0.07% | 305,506,331 |
| 2021-02-25 | 2021-02-23 | 16.894 | 19,848,732 | +712,873 | 0.07% | 335,322,283 |
| 2021-02-24 | 2021-02-22 | 16.342 | 19,135,859 | -703,024 | 0.07% | 312,710,346 |
| 2021-02-23 | 2021-02-19 | 16.098 | 19,838,883 | +1,726,778 | 0.07% | 319,364,896 |
| 2021-02-22 | 2021-02-18 | 16.439 | 18,112,105 | -124,968 | 0.07% | 297,745,871 |
| 2021-02-19 | 2021-02-17 | 16.195 | 18,237,073 | +1,434,365 | 0.07% | 295,356,547 |
| 2021-02-18 | 2021-02-16 | 15.497 | 16,802,708 | +280,101 | 0.06% | 260,389,797 |
| 2021-02-17 | 2021-02-11 | 14.149 | 16,522,607 | -1,282,925 | 0.06% | 233,772,292 |
| 2021-02-16 | 2021-02-09 | 14.425 | 17,805,532 | +257,324 | 0.06% | 256,840,926 |
| 2021-02-10 | 2021-02-08 | 13.954 | 17,548,208 | +189,607 | 0.06% | 244,862,481 |
| 2021-02-09 | 2021-02-05 | 13.840 | 17,358,601 | +472,786 | 0.06% | 240,242,934 |
| 2021-02-08 | 2021-02-04 | 13.726 | 16,885,815 | -866,775 | 0.06% | 231,779,511 |
| 2021-02-05 | 2021-02-03 | 13.743 | 17,752,590 | +1,375,882 | 0.06% | 243,965,488 |
| 2021-02-04 | 2021-02-02 | 13.271 | 16,376,708 | +951,729 | 0.06% | 217,342,656 |
| 2021-02-03 | 2021-02-01 | 12.784 | 15,424,979 | -193,916 | 0.06% | 197,194,874 |
| 2021-02-02 | 2021-01-29 | 12.378 | 15,618,895 | -339,816 | 0.06% | 193,331,039 |
| 2021-02-01 | 2021-01-28 | 12.865 | 15,958,711 | -828,476 | 0.06% | 205,314,347 |
| 2021-01-29 | 2021-01-27 | 13.093 | 16,787,187 | +12,928 | 0.06% | 219,790,682 |
| 2021-01-28 | 2021-01-26 | 12.346 | 16,774,259 | +2,144,160 | 0.06% | 207,087,194 |
| 2021-01-27 | 2021-01-25 | 12.654 | 14,630,099 | +1,155,495 | 0.05% | 185,131,803 |
| 2021-01-26 | 2021-01-22 | 12.670 | 13,474,604 | +710,410 | 0.05% | 170,728,852 |
| 2021-01-25 | 2021-01-21 | 13.418 | 12,764,194 | -1,377,729 | 0.05% | 171,265,446 |
| 2021-01-22 | 2021-01-20 | 13.678 | 14,141,923 | -121,890 | 0.05% | 193,426,898 |
| 2021-01-21 | 2021-01-19 | 13.694 | 14,263,813 | +152,055 | 0.05% | 195,325,758 |
| 2021-01-20 | 2021-01-18 | 13.401 | 14,111,758 | -17,852 | 0.05% | 189,117,351 |
| 2021-01-19 | 2021-01-15 | 13.141 | 14,129,610 | -208,076 | 0.05% | 185,684,223 |
| 2021-01-18 | 2021-01-14 | 13.288 | 14,337,686 | +32,012 | 0.05% | 190,514,781 |
| 2021-01-15 | 2021-01-13 | 12.508 | 14,305,674 | +1,355,567 | 0.05% | 178,935,024 |
| 2021-01-14 | 2021-01-12 | 11.858 | 12,950,107 | +3,671,481 | 0.05% | 153,565,099 |
| 2021-01-13 | 2021-01-11 | 11.631 | 9,278,626 | +616 | 0.03% | 107,917,779 |
| 2021-01-12 | 2021-01-08 | 11.566 | 9,278,010 | -1,788,339 | 0.03% | 107,307,762 |
| 2021-01-11 | 2021-01-07 | 11.777 | 11,066,349 | +999,746 | 0.04% | 130,328,284 |
| 2021-01-08 | 2021-01-06 | 11.956 | 10,066,603 | -4,748,794 | 0.04% | 120,353,040 |
| 2021-01-07 | 2021-01-05 | 11.468 | 14,815,397 | +903,712 | 0.05% | 169,908,185 |
| 2021-01-06 | 2021-01-04 | 11.452 | 13,911,685 | +472,170 | 0.05% | 159,318,115 |
| 2021-01-05 | 2020-12-31 | 11.663 | 13,439,515 | +1,253,992 | 0.05% | 156,748,844 |
| 2021-01-04 | 2020-12-29 | 11.988 | 12,185,523 | +107,731 | 0.04% | 146,082,046 |
| 2020-12-30 | 2020-12-28 | 12.183 | 12,077,792 | -522,650 | 0.04% | 147,144,867 |
| 2020-12-29 | 2020-12-24 | 11.923 | 12,600,442 | -753,503 | 0.05% | 150,237,430 |
| 2020-12-28 | 2020-12-22 | 11.793 | 13,353,945 | -684,556 | 0.05% | 157,486,203 |
| 2020-12-23 | 2020-12-21 | 11.777 | 14,038,501 | +325,657 | 0.05% | 165,331,289 |
| 2020-12-22 | 2020-12-18 | 11.777 | 13,712,844 | +203,150 | 0.05% | 161,496,030 |
| 2020-12-21 | 2020-12-17 | 11.501 | 13,509,694 | +249,321 | 0.05% | 155,372,830 |
| 2020-12-18 | 2020-12-16 | 11.371 | 13,260,373 | +401,991 | 0.05% | 150,782,204 |
| 2020-12-17 | 2020-12-15 | 11.371 | 12,858,382 | +173,602 | 0.05% | 146,211,210 |
| 2020-12-16 | 2020-12-14 | 11.680 | 12,684,780 | -19,084 | 0.05% | 148,152,211 |
| 2020-12-15 | 2020-12-11 | 11.290 | 12,703,864 | +933,876 | 0.05% | 143,422,388 |
| 2020-12-14 | 2020-12-10 | 10.640 | 11,769,988 | +3,659,785 | 0.04% | 125,231,513 |
| 2020-12-11 | 2020-12-09 | 10.900 | 8,110,203 | +1,089,625 | 0.03% | 88,399,651 |
| 2020-12-10 | 2020-12-08 | 11.192 | 7,020,578 | +392,757 | 0.03% | 78,575,725 |
| 2020-12-09 | 2020-12-07 | 11.647 | 6,627,821 | +379,214 | 0.02% | 77,194,478 |
| 2020-12-08 | 2020-12-04 | 12.021 | 6,248,607 | +786,746 | 0.02% | 75,112,331 |
| 2020-12-07 | 2020-12-03 | 12.508 | 5,461,861 | +448,778 | 0.02% | 68,316,825 |
| 2020-12-04 | 2020-12-02 | 12.508 | 5,013,083 | -37,552 | 0.02% | 62,703,521 |
| 2020-12-03 | 2020-12-01 | 12.589 | 5,050,635 | +829,222 | 0.02% | 63,583,436 |
| 2020-12-02 | 2020-11-30 | 13.206 | 4,221,413 | -1,146,260 | 0.02% | 55,749,977 |
| 2020-12-01 | 2020-11-27 | 15.351 | 5,367,673 | +811,986 | 0.02% | 82,397,525 |
| 2020-11-30 | 2020-11-26 | 15.594 | 4,555,687 | -616 | 0.02% | 71,043,021 |
| 2020-11-27 | 2020-11-25 | 15.464 | 4,556,303 | +115,734 | 0.02% | 70,460,522 |
| 2020-11-26 | 2020-11-24 | 14.847 | 4,440,569 | +156,365 | 0.02% | 65,929,704 |
| 2020-11-25 | 2020-11-23 | 14.912 | 4,284,204 | +185,297 | 0.02% | 63,886,505 |
| 2020-11-24 | 2020-11-20 | 14.214 | 4,098,907 | -14,159 | 0.01% | 58,260,261 |
| 2020-11-23 | 2020-11-19 | 14.392 | 4,113,066 | -7,387 | 0.01% | 59,196,456 |
| 2020-11-20 | 2020-11-18 | 14.425 | 4,120,453 | -37,552 | 0.01% | 59,436,638 |
| 2020-11-19 | 2020-11-17 | 14.392 | 4,158,005 | +30,780 | 0.02% | 59,843,231 |
| 2020-11-18 | 2020-11-16 | 14.100 | 4,127,225 | -3,078 | 0.02% | 58,193,460 |
| 2020-11-17 | 2020-11-13 | 13.872 | 4,130,303 | -167,445 | 0.02% | 57,297,555 |
| 2020-11-16 | 2020-11-12 | 14.457 | 4,297,748 | -232,699 | 0.02% | 62,133,706 |
| 2020-11-13 | 2020-11-11 | 14.360 | 4,530,447 | +9,849 | 0.02% | 65,056,340 |
| 2020-11-12 | 2020-11-10 | 13.661 | 4,520,598 | -1,661,523 | 0.02% | 61,757,285 |
| 2020-11-11 | 2020-11-09 | 11.988 | 6,182,121 | +19,699 | 0.02% | 74,112,279 |
| 2020-11-10 | 2020-11-06 | 11.874 | 6,162,422 | -246,243 | 0.02% | 73,175,402 |
| 2020-11-09 | 2020-11-05 | 11.907 | 6,408,665 | +616 | 0.02% | 76,307,610 |
| 2020-11-06 | 2020-11-04 | 11.777 | 6,408,049 | +12,312 | 0.02% | 75,467,530 |
| 2020-11-05 | 2020-11-03 | 11.842 | 6,395,737 | +94,803 | 0.02% | 75,738,105 |
| 2020-11-04 | 2020-11-02 | 11.420 | 6,300,934 | +163,136 | 0.02% | 71,954,269 |
| 2020-11-03 | 2020-10-30 | 11.436 | 6,137,798 | +230,237 | 0.02% | 70,191,021 |
| 2020-11-02 | 2020-10-29 | 11.615 | 5,907,561 | +273,330 | 0.02% | 68,613,656 |
| 2020-10-30 | 2020-10-28 | 11.793 | 5,634,231 | +22,162 | 0.02% | 66,445,806 |
| 2020-10-29 | 2020-10-27 | 11.956 | 5,612,069 | -92,957 | 0.02% | 67,096,076 |
| 2020-10-28 | 2020-10-23 | 12.459 | 5,705,026 | +321,347 | 0.02% | 71,080,308 |
| 2020-10-27 | 2020-10-22 | 11.615 | 5,383,679 | +257,324 | 0.02% | 62,529,003 |
| 2020-10-23 | 2020-10-21 | 11.939 | 5,126,355 | +14,159 | 0.02% | 61,205,764 |
| 2020-10-22 | 2020-10-20 | 11.793 | 5,112,196 | +49,864 | 0.02% | 60,289,325 |
| 2020-10-21 | 2020-10-19 | 12.037 | 5,062,332 | +49,864 | 0.02% | 60,934,765 |
| 2020-10-20 | 2020-10-16 | 11.826 | 5,012,468 | -341,046 | 0.02% | 59,276,056 |
| 2020-10-19 | 2020-10-15 | 11.842 | 5,353,514 | -186,529 | 0.02% | 63,396,135 |
| 2020-10-16 | 2020-10-14 | 12.021 | 5,540,043 | -15,390 | 0.02% | 66,594,929 |
| 2020-10-15 | 2020-10-12 | 12.411 | 5,555,433 | -1,528,553 | 0.02% | 68,945,763 |
| 2020-10-14 | 2020-10-09 | 12.427 | 7,083,986 | +334,890 | 0.03% | 88,030,960 |
| 2020-10-12 | 2020-10-08 | 12.427 | 6,749,096 | -158,826 | 0.02% | 83,869,364 |
| 2020-10-09 | 2020-10-07 | 12.557 | 6,907,922 | -124,353 | 0.03% | 86,740,761 |
| 2020-10-08 | 2020-10-06 | 12.346 | 7,032,275 | +172,370 | 0.03% | 86,817,194 |
| 2020-10-07 | 2020-10-05 | 11.956 | 6,859,905 | +12,928 | 0.02% | 82,014,799 |
| 2020-10-06 | 2020-09-30 | 12.102 | 6,846,977 | -112,656 | 0.02% | 82,861,244 |
| 2020-10-05 | 2020-09-29 | 12.167 | 6,959,633 | +667,318 | 0.03% | 84,676,805 |
| 2020-09-30 | 2020-09-28 | 12.102 | 6,292,315 | +118,196 | 0.02% | 76,148,795 |
| 2020-09-29 | 2020-09-25 | 12.086 | 6,174,119 | -285,641 | 0.02% | 74,618,109 |
| 2020-09-28 | 2020-09-24 | 12.199 | 6,459,760 | +932,645 | 0.02% | 78,804,792 |
| 2020-09-25 | 2020-09-23 | 12.654 | 5,527,115 | -655,006 | 0.02% | 69,941,069 |
| 2020-09-24 | 2020-09-22 | 12.849 | 6,182,121 | -128,047 | 0.02% | 79,434,706 |
| 2020-09-23 | 2020-09-21 | 13.158 | 6,310,168 | -1,362,338 | 0.02% | 83,027,555 |
| 2020-09-22 | 2020-09-18 | 13.466 | 7,672,506 | +1,464,529 | 0.03% | 103,320,875 |
| 2020-09-21 | 2020-09-17 | 13.580 | 6,207,977 | +442,622 | 0.02% | 84,304,874 |
| 2020-09-18 | 2020-09-16 | 13.288 | 5,765,355 | -1,357,414 | 0.02% | 76,608,272 |
| 2020-09-17 | 2020-09-15 | 13.141 | 7,122,769 | -35,090 | 0.03% | 93,603,845 |
| 2020-09-16 | 2020-09-14 | 13.141 | 7,157,859 | -21,546 | 0.03% | 94,064,980 |
| 2020-09-15 | 2020-09-11 | 13.174 | 7,179,405 | -83,107 | 0.03% | 94,581,373 |
| 2020-09-14 | 2020-09-10 | 13.141 | 7,262,512 | -41,861 | 0.03% | 95,440,277 |
| 2020-09-11 | 2020-09-09 | 13.239 | 7,304,373 | -1,847 | 0.03% | 96,702,312 |
| 2020-09-10 | 2020-09-08 | 13.483 | 7,306,220 | -57,867 | 0.03% | 98,507,012 |
| 2020-09-09 | 2020-09-07 | 13.418 | 7,364,087 | -38,168 | 0.03% | 98,808,718 |
| 2020-09-08 | 2020-09-04 | 13.580 | 7,402,255 | +222,850 | 0.03% | 100,523,274 |
| 2020-09-07 | 2020-09-03 | 13.678 | 7,179,405 | +517,110 | 0.03% | 98,196,691 |
| 2020-09-04 | 2020-09-02 | 14.351 | 6,662,295 | +17,237 | 0.02% | 95,612,392 |
| 2020-09-03 | 2020-09-01 | 14.501 | 6,645,058 | +293,510 | 0.02% | 96,359,556 |
| 2020-09-02 | 2020-08-31 | 14.667 | 6,351,548 | -359,602 | 0.02% | 93,159,618 |
| 2020-09-01 | 2020-08-28 | 14.551 | 6,711,150 | +159,356 | 0.02% | 97,652,761 |
| 2020-08-31 | 2020-08-27 | 14.684 | 6,551,794 | +1,283,862 | 0.02% | 96,205,625 |
| 2020-08-28 | 2020-08-26 | 15.216 | 5,267,932 | -96,816 | 0.02% | 80,156,876 |
| 2020-08-27 | 2020-08-25 | 15.183 | 5,364,748 | -360,805 | 0.02% | 81,451,602 |
| 2020-08-26 | 2020-08-24 | 14.950 | 5,725,553 | +211,672 | 0.02% | 85,596,629 |
| 2020-08-25 | 2020-08-21 | 14.983 | 5,513,881 | -170,780 | 0.02% | 82,615,533 |
| 2020-08-24 | 2020-08-20 | 14.967 | 5,684,661 | -374,636 | 0.02% | 85,079,829 |
| 2020-08-21 | 2020-08-19 | 14.950 | 6,059,297 | +355,393 | 0.02% | 90,586,079 |
| 2020-08-20 | 2020-08-18 | 15.033 | 5,703,904 | +58,330 | 0.02% | 85,747,243 |
| 2020-08-19 | 2020-08-17 | 14.917 | 5,645,574 | -37,885 | 0.02% | 84,213,182 |
| 2020-08-18 | 2020-08-14 | 14.933 | 5,683,459 | -64,343 | 0.02% | 84,872,813 |
| 2020-08-17 | 2020-08-13 | 14.950 | 5,747,802 | -494,054 | 0.02% | 85,929,250 |
| 2020-08-14 | 2020-08-12 | 14.784 | 6,241,856 | -179,448 | 0.02% | 92,277,333 |
| 2020-08-13 | 2020-08-11 | 14.584 | 6,421,304 | -137,707 | 0.02% | 93,648,829 |
| 2020-08-12 | 2020-08-10 | 14.152 | 6,559,011 | +236,929 | 0.02% | 92,821,258 |
| 2020-08-11 | 2020-08-07 | 14.118 | 6,322,082 | +15,635 | 0.02% | 89,258,039 |
| 2020-08-10 | 2020-08-06 | 14.368 | 6,306,447 | +847,288 | 0.02% | 90,610,394 |
| 2020-08-07 | 2020-08-05 | 14.168 | 5,459,159 | -89,599 | 0.02% | 77,347,248 |
| 2020-08-06 | 2020-08-04 | 13.952 | 5,548,758 | +19,844 | 0.02% | 77,417,167 |
| 2020-08-05 | 2020-08-03 | 13.553 | 5,528,914 | -207,463 | 0.02% | 74,933,665 |
| 2020-08-04 | 2020-07-31 | 13.636 | 5,736,377 | -902,010 | 0.02% | 78,222,387 |
| 2020-08-03 | 2020-07-30 | 14.035 | 6,638,387 | +363,209 | 0.02% | 93,171,812 |
| 2020-07-31 | 2020-07-29 | 14.168 | 6,275,178 | +199,044 | 0.02% | 88,908,887 |
| 2020-07-30 | 2020-07-28 | 14.318 | 6,076,134 | -15,635 | 0.02% | 86,998,151 |
| 2020-07-29 | 2020-07-27 | 14.285 | 6,091,769 | +63,742 | 0.02% | 87,019,407 |
| 2020-07-28 | 2020-07-24 | 14.168 | 6,028,027 | -327,129 | 0.02% | 85,407,166 |
| 2020-07-27 | 2020-07-23 | 14.385 | 6,355,156 | +368,622 | 0.02% | 91,415,924 |
| 2020-07-24 | 2020-07-22 | 14.551 | 5,986,534 | -219,490 | 0.02% | 87,109,001 |
| 2020-07-23 | 2020-07-21 | 14.301 | 6,206,024 | -36,080 | 0.02% | 88,754,714 |
| 2020-07-22 | 2020-07-20 | 14.218 | 6,242,104 | +66,147 | 0.02% | 88,751,692 |
| 2020-07-21 | 2020-07-17 | 14.318 | 6,175,957 | +7,818 | 0.02% | 88,427,418 |
| 2020-07-20 | 2020-07-16 | 14.401 | 6,168,139 | +3,007 | 0.02% | 88,828,345 |
| 2020-07-17 | 2020-07-15 | 14.651 | 6,165,132 | +170,780 | 0.02% | 90,322,888 |
| 2020-07-16 | 2020-07-14 | 14.501 | 5,994,352 | -616,374 | 0.02% | 86,923,710 |
| 2020-07-15 | 2020-07-13 | 14.767 | 6,610,726 | -457,620 | 0.02% | 97,620,640 |
| 2020-07-14 | 2020-07-10 | 14.418 | 7,068,346 | -9,020 | 0.03% | 101,909,912 |
| 2020-07-13 | 2020-07-09 | 14.634 | 7,077,366 | +306,082 | 0.03% | 103,569,971 |
| 2020-07-10 | 2020-07-08 | 14.734 | 6,771,284 | +290,448 | 0.03% | 99,766,395 |
| 2020-07-09 | 2020-07-07 | 14.800 | 6,480,836 | +186,415 | 0.02% | 95,918,100 |
| 2020-07-08 | 2020-07-06 | 15.283 | 6,294,421 | +34,277 | 0.02% | 96,194,630 |
| 2020-07-07 | 2020-07-03 | 14.967 | 6,260,144 | -602 | 0.02% | 93,692,831 |
| 2020-07-06 | 2020-07-02 | 14.950 | 6,260,746 | -237,529 | 0.02% | 93,597,728 |
| 2020-07-03 | 2020-06-30 | 14.335 | 6,498,275 | +4,209 | 0.02% | 93,150,434 |
| 2020-07-02 | 2020-06-29 | 14.285 | 6,494,066 | +110,046 | 0.02% | 92,766,120 |
| 2020-06-30 | 2020-06-26 | 14.468 | 6,384,020 | -79,377 | 0.02% | 92,361,934 |
| 2020-06-29 | 2020-06-24 | 14.634 | 6,463,397 | +193,631 | 0.02% | 94,585,167 |
| 2020-06-26 | 2020-06-23 | 14.933 | 6,269,766 | -70,357 | 0.02% | 93,628,313 |
| 2020-06-24 | 2020-06-22 | 14.800 | 6,340,123 | +26,459 | 0.02% | 93,835,510 |
| 2020-06-23 | 2020-06-19 | 14.850 | 6,313,664 | +528,579 | 0.02% | 93,758,889 |
| 2020-06-19 | 2020-06-17 | 14.950 | 5,785,085 | +13,229 | 0.02% | 86,486,628 |
| 2020-06-18 | 2020-06-16 | 14.917 | 5,771,856 | -124,477 | 0.02% | 86,096,889 |
| 2020-06-17 | 2020-06-15 | 14.318 | 5,896,333 | -99,221 | 0.02% | 84,423,758 |
| 2020-06-16 | 2020-06-12 | 14.684 | 5,995,554 | -254,367 | 0.02% | 88,037,875 |
| 2020-06-15 | 2020-06-11 | 15.399 | 6,249,921 | -95,614 | 0.02% | 96,242,089 |
| 2020-06-12 | 2020-06-10 | 15.798 | 6,345,535 | -54,120 | 0.02% | 100,246,998 |
| 2020-06-11 | 2020-06-09 | 15.881 | 6,399,655 | -33,675 | 0.02% | 101,634,104 |
| 2020-06-10 | 2020-06-08 | 15.848 | 6,433,330 | -214,679 | 0.02% | 101,954,936 |
| 2020-06-09 | 2020-06-05 | 15.515 | 6,648,009 | +277,819 | 0.02% | 103,146,090 |
| 2020-06-08 | 2020-06-04 | 15.216 | 6,370,190 | +140,113 | 0.02% | 96,928,838 |
| 2020-06-05 | 2020-06-03 | 16.667 | 6,230,077 | -514,146 | 0.02% | 103,833,691 |
| 2020-06-04 | 2020-06-02 | 15.934 | 6,744,223 | +330,396 | 0.03% | 107,459,349 |
| 2020-06-03 | 2020-06-01 | 15.759 | 6,413,827 | -458,404 | 0.03% | 101,075,640 |
| 2020-06-02 | 2020-05-29 | 15.061 | 6,872,231 | -1,638,794 | 0.03% | 103,502,312 |
| 2020-06-01 | 2020-05-28 | 15.358 | 8,511,025 | +1,350,000 | 0.03% | 130,709,167 |
| 2020-05-29 | 2020-05-27 | 15.532 | 7,161,025 | -12,033 | 0.03% | 111,226,099 |
| 2020-05-28 | 2020-05-26 | 15.427 | 7,173,058 | +154,138 | 0.03% | 110,661,898 |
| 2020-05-27 | 2020-05-25 | 15.218 | 7,018,920 | -71,053 | 0.03% | 106,814,026 |
| 2020-05-26 | 2020-05-22 | 15.043 | 7,089,973 | +901,910 | 0.03% | 106,657,980 |
| 2020-05-25 | 2020-05-21 | 15.829 | 6,188,063 | +134,657 | 0.02% | 97,949,793 |
| 2020-05-22 | 2020-05-20 | 16.003 | 6,053,406 | -596,499 | 0.02% | 96,874,761 |
| 2020-05-21 | 2020-05-19 | 16.265 | 6,649,905 | -274,469 | 0.03% | 108,161,540 |
| 2020-05-20 | 2020-05-18 | 15.846 | 6,924,374 | -821,117 | 0.03% | 109,725,577 |
| 2020-05-19 | 2020-05-15 | 14.694 | 7,745,491 | +127,781 | 0.03% | 113,815,799 |
| 2020-05-18 | 2020-05-14 | 14.572 | 7,617,710 | +188,518 | 0.03% | 111,007,525 |
| 2020-05-15 | 2020-05-13 | 14.886 | 7,429,192 | +41,830 | 0.03% | 110,594,141 |
| 2020-05-14 | 2020-05-12 | 14.869 | 7,387,362 | +498,514 | 0.03% | 109,842,519 |
| 2020-05-13 | 2020-05-11 | 15.270 | 6,888,848 | +57,301 | 0.03% | 105,195,258 |
| 2020-05-12 | 2020-05-08 | 15.235 | 6,831,547 | -159,869 | 0.03% | 104,081,804 |
| 2020-05-11 | 2020-05-07 | 14.956 | 6,991,416 | -186,799 | 0.03% | 104,565,273 |
| 2020-05-08 | 2020-05-06 | 15.043 | 7,178,215 | -434,338 | 0.03% | 107,985,448 |
| 2020-05-07 | 2020-05-05 | 14.642 | 7,612,553 | -11,460 | 0.03% | 111,463,788 |
| 2020-05-06 | 2020-05-04 | 14.241 | 7,624,013 | +1,163,773 | 0.03% | 108,571,364 |
| 2020-05-05 | 2020-04-29 | 15.340 | 6,460,240 | +111,736 | 0.03% | 99,101,228 |
| 2020-05-04 | 2020-04-28 | 15.096 | 6,348,504 | +100,276 | 0.02% | 95,836,074 |
| 2020-04-29 | 2020-04-27 | 14.886 | 6,248,228 | -4,011 | 0.02% | 93,013,804 |
| 2020-04-28 | 2020-04-24 | 14.852 | 6,252,239 | -311,715 | 0.02% | 92,855,287 |
| 2020-04-27 | 2020-04-23 | 14.729 | 6,563,954 | -961,503 | 0.03% | 96,682,859 |
| 2020-04-24 | 2020-04-22 | 14.380 | 7,525,457 | +622,857 | 0.03% | 108,218,522 |
| 2020-04-23 | 2020-04-21 | 14.433 | 6,902,600 | +402,823 | 0.03% | 99,623,025 |
| 2020-04-22 | 2020-04-20 | 14.869 | 6,499,777 | -18,337 | 0.03% | 96,645,038 |
| 2020-04-21 | 2020-04-17 | 14.642 | 6,518,114 | +120,904 | 0.03% | 95,438,899 |
| 2020-04-20 | 2020-04-16 | 14.590 | 6,397,210 | +825,128 | 0.03% | 93,333,681 |
| 2020-04-17 | 2020-04-15 | 14.363 | 5,572,082 | -915,089 | 0.02% | 80,031,110 |
| 2020-04-16 | 2020-04-14 | 15.148 | 6,487,171 | -1,042,297 | 0.03% | 98,269,010 |
| 2020-04-15 | 2020-04-09 | 15.567 | 7,529,468 | -936,290 | 0.03% | 117,211,616 |
| 2020-04-14 | 2020-04-08 | 15.131 | 8,465,758 | -69,907 | 0.03% | 128,093,312 |
| 2020-04-09 | 2020-04-07 | 15.602 | 8,535,665 | +542,063 | 0.03% | 133,173,063 |
| 2020-04-08 | 2020-04-06 | 15.515 | 7,993,602 | -52,716 | 0.03% | 124,018,305 |
| 2020-04-07 | 2020-04-03 | 14.939 | 8,046,318 | -253,841 | 0.03% | 120,202,213 |
| 2020-04-06 | 2020-04-02 | 15.061 | 8,300,159 | +450,382 | 0.03% | 125,008,261 |
| 2020-04-03 | 2020-04-01 | 14.014 | 7,849,777 | -711,673 | 0.03% | 110,005,493 |
| 2020-04-02 | 2020-03-31 | 14.188 | 8,561,450 | +90,535 | 0.03% | 121,472,894 |
| 2020-04-01 | 2020-03-30 | 13.211 | 8,470,915 | -1,311,609 | 0.03% | 111,909,695 |
| 2020-03-31 | 2020-03-27 | 13.560 | 9,782,524 | -791,320 | 0.04% | 132,651,892 |
| 2020-03-30 | 2020-03-26 | 13.229 | 10,573,844 | -1,712,139 | 0.04% | 139,876,131 |
| 2020-03-27 | 2020-03-25 | 13.351 | 12,285,983 | +2,257,067 | 0.05% | 164,026,060 |
| 2020-03-26 | 2020-03-24 | 12.426 | 10,028,916 | +2,310,357 | 0.04% | 124,616,484 |
| 2020-03-25 | 2020-03-23 | 11.815 | 7,718,559 | -1,198,727 | 0.03% | 91,194,029 |
| 2020-03-24 | 2020-03-20 | 12.443 | 8,917,286 | -204,563 | 0.03% | 110,959,306 |
| 2020-03-23 | 2020-03-19 | 11.169 | 9,121,849 | +179,924 | 0.04% | 101,883,618 |
| 2020-03-20 | 2020-03-18 | 11.989 | 8,941,925 | +151,273 | 0.03% | 107,208,512 |
| 2020-03-19 | 2020-03-17 | 12.914 | 8,790,652 | -366,723 | 0.03% | 113,525,733 |
| 2020-03-18 | 2020-03-16 | 13.124 | 9,157,375 | +741,297 | 0.04% | 120,179,487 |
| 2020-03-17 | 2020-03-13 | 13.839 | 8,416,078 | +1,154,204 | 0.03% | 116,472,781 |
| 2020-03-16 | 2020-03-12 | 13.630 | 7,261,874 | +1,944,206 | 0.03% | 98,978,587 |
| 2020-03-13 | 2020-03-11 | 14.869 | 5,317,668 | +860,654 | 0.02% | 79,068,286 |
| 2020-03-12 | 2020-03-10 | 15.794 | 4,457,014 | -69,907 | 0.02% | 70,393,747 |
| 2020-03-11 | 2020-03-09 | 15.340 | 4,526,921 | +214,304 | 0.02% | 69,443,771 |
| 2020-03-10 | 2020-03-06 | 18.534 | 4,312,617 | +309,423 | 0.02% | 79,929,467 |
| 2020-03-09 | 2020-03-05 | 19.302 | 4,003,194 | -114,601 | 0.02% | 77,268,641 |
| 2020-03-06 | 2020-03-04 | 19.023 | 4,117,795 | +65,322 | 0.02% | 78,330,830 |
| 2020-03-05 | 2020-03-03 | 19.302 | 4,052,473 | -84,804 | 0.02% | 78,219,811 |
| 2020-03-04 | 2020-03-02 | 19.441 | 4,137,277 | -319,737 | 0.02% | 80,434,302 |
| 2020-03-03 | 2020-02-28 | 18.639 | 4,457,014 | +511,120 | 0.02% | 83,072,400 |
| 2020-03-02 | 2020-02-27 | 19.511 | 3,945,894 | +420,013 | 0.02% | 76,989,008 |
| 2020-02-28 | 2020-02-26 | 19.825 | 3,525,881 | +45,840 | 0.01% | 69,901,660 |
| 2020-02-27 | 2020-02-25 | 20.174 | 3,480,041 | +42,403 | 0.01% | 70,207,531 |
| 2020-02-26 | 2020-02-24 | 20.488 | 3,437,638 | +17,190 | 0.01% | 70,431,955 |
| 2020-02-25 | 2020-02-21 | 21.256 | 3,420,448 | -3,438 | 0.01% | 72,706,257 |
| 2020-02-24 | 2020-02-20 | 21.326 | 3,423,886 | +9,168 | 0.01% | 73,018,349 |
| 2020-02-21 | 2020-02-19 | 21.082 | 3,414,718 | +68,761 | 0.01% | 71,988,527 |
| 2020-02-20 | 2020-02-18 | 20.942 | 3,345,957 | +21,201 | 0.01% | 70,071,773 |
| 2020-02-19 | 2020-02-17 | 21.396 | 3,324,756 | +2,865 | 0.01% | 71,136,379 |
| 2020-02-17 | 2020-02-13 | 21.536 | 3,321,891 | +175,339 | 0.01% | 71,538,865 |
| 2020-02-14 | 2020-02-12 | 21.710 | 3,146,552 | -171,901 | 0.01% | 68,311,969 |
| 2020-02-11 | 2020-02-07 | 21.396 | 3,318,453 | +266,447 | 0.01% | 71,001,520 |
| 2020-02-10 | 2020-02-06 | 21.989 | 3,052,006 | -453,247 | 0.01% | 67,111,576 |
| 2020-02-07 | 2020-02-05 | 20.942 | 3,505,253 | +133,510 | 0.01% | 73,407,786 |
| 2020-02-06 | 2020-02-04 | 20.593 | 3,371,743 | +42,976 | 0.01% | 69,434,926 |
| 2020-02-05 | 2020-02-03 | 20.384 | 3,328,767 | -893,888 | 0.01% | 67,852,796 |
| 2020-02-04 | 2020-01-31 | 20.698 | 4,222,655 | +927,695 | 0.02% | 87,400,073 |
| 2020-02-03 | 2020-01-30 | 20.942 | 3,294,960 | -625,148 | 0.01% | 69,003,783 |
| 2020-01-31 | 2020-01-29 | 21.745 | 3,920,108 | -56,155 | 0.02% | 85,242,776 |
| 2020-01-30 | 2020-01-24 | 22.757 | 3,976,263 | +48,132 | 0.02% | 90,488,669 |
| 2020-01-29 | 2020-01-22 | 23.281 | 3,928,131 | +14,899 | 0.02% | 91,449,914 |
| 2020-01-23 | 2020-01-21 | 22.687 | 3,913,232 | -9,168 | 0.02% | 88,781,087 |
| 2020-01-22 | 2020-01-20 | 23.246 | 3,922,400 | -4,584 | 0.02% | 91,179,585 |
| 2020-01-21 | 2020-01-17 | 23.595 | 3,926,984 | +84,804 | 0.02% | 92,656,807 |
| 2020-01-20 | 2020-01-16 | 23.455 | 3,842,180 | -26,931 | 0.02% | 90,119,440 |
| 2020-01-17 | 2020-01-15 | 23.071 | 3,869,111 | +61,312 | 0.02% | 89,265,605 |
| 2020-01-16 | 2020-01-14 | 23.630 | 3,807,799 | +223,472 | 0.01% | 89,977,555 |
| 2020-01-15 | 2020-01-13 | 23.979 | 3,584,327 | -122,051 | 0.01% | 85,948,018 |
| 2020-01-14 | 2020-01-10 | 23.630 | 3,706,378 | +399,958 | 0.01% | 87,580,996 |
| 2020-01-13 | 2020-01-09 | 23.874 | 3,306,420 | -14,325 | 0.01% | 78,937,910 |
| 2020-01-10 | 2020-01-08 | 23.804 | 3,320,745 | -7,833,553 | 0.01% | 79,048,094 |
| 2020-01-09 | 2020-01-07 | 23.804 | 11,154,298 | +2,365,938 | 0.04% | 265,520,539 |
| 2020-01-08 | 2020-01-06 | 23.944 | 8,788,360 | +152,420 | 0.03% | 210,427,966 |
| 2020-01-07 | 2020-01-03 | 23.106 | 8,635,940 | -32,089 | 0.03% | 199,544,200 |
| 2020-01-06 | 2020-01-02 | 22.653 | 8,668,029 | -58,446 | 0.03% | 196,352,555 |
| 2020-01-03 | 2019-12-31 | 22.618 | 8,726,475 | +4,912,946 | 0.03% | 197,371,916 |
| 2020-01-02 | 2019-12-27 | 22.408 | 3,813,529 | -5,149,597 | 0.01% | 85,454,234 |
| 2019-12-30 | 2019-12-24 | 22.024 | 8,963,126 | +4,885,441 | 0.04% | 197,406,007 |
| 2019-12-27 | 2019-12-20 | 21.815 | 4,077,685 | -4,050,573 | 0.02% | 88,953,941 |
| 2019-12-23 | 2019-12-19 | 21.780 | 8,128,258 | -2,932,067 | 0.03% | 177,032,733 |
| 2019-12-20 | 2019-12-18 | 21.780 | 11,060,325 | -382,767 | 0.04% | 240,892,890 |
| 2019-12-19 | 2019-12-17 | 21.047 | 11,443,092 | +6,727,079 | 0.04% | 240,841,989 |
| 2019-12-18 | 2019-12-16 | 20.488 | 4,716,013 | -67,614 | 0.02% | 96,623,908 |
| 2019-12-17 | 2019-12-13 | 20.558 | 4,783,627 | -56,155 | 0.02% | 98,343,148 |
| 2019-12-16 | 2019-12-12 | 20.000 | 4,839,782 | +86,524 | 0.02% | 96,794,777 |
| 2019-12-13 | 2019-12-11 | 19.825 | 4,753,258 | +79,648 | 0.02% | 94,234,781 |
| 2019-12-12 | 2019-12-10 | 19.686 | 4,673,610 | -13,179 | 0.02% | 92,003,230 |
| 2019-12-11 | 2019-12-09 | 19.755 | 4,686,789 | +1,719 | 0.02% | 92,589,841 |
| 2019-12-10 | 2019-12-06 | 19.721 | 4,685,070 | +188,518 | 0.02% | 92,392,355 |
| 2019-12-09 | 2019-12-05 | 19.721 | 4,496,552 | +40,684 | 0.02% | 88,674,668 |
| 2019-12-06 | 2019-12-04 | 19.476 | 4,455,868 | +45,840 | 0.02% | 86,783,671 |
| 2019-12-03 | 2019-11-29 | 19.825 | 4,410,028 | +32,088 | 0.02% | 87,430,142 |
| 2019-12-02 | 2019-11-28 | 20.488 | 4,377,940 | +13,753 | 0.02% | 89,697,308 |
| 2019-11-29 | 2019-11-27 | 20.803 | 4,364,187 | +120,021 | 0.02% | 90,786,467 |
| 2019-11-28 | 2019-11-26 | 20.733 | 4,244,166 | -34,071 | 0.02% | 87,993,443 |
| 2019-11-27 | 2019-11-25 | 20.803 | 4,278,237 | -94,545 | 0.02% | 88,998,483 |
| 2019-11-26 | 2019-11-22 | 20.698 | 4,372,782 | -20,629 | 0.02% | 90,507,386 |
| 2019-11-25 | 2019-11-21 | 20.384 | 4,393,411 | +81,367 | 0.02% | 89,554,246 |
| 2019-11-22 | 2019-11-20 | 20.663 | 4,312,044 | -12,652 | 0.02% | 89,099,731 |
| 2019-11-21 | 2019-11-19 | 20.977 | 4,324,696 | +112,882 | 0.02% | 90,719,691 |
| 2019-11-20 | 2019-11-18 | 21.047 | 4,211,814 | +21,201 | 0.02% | 88,645,766 |
| 2019-11-19 | 2019-11-15 | 20.838 | 4,190,613 | +1,146 | 0.02% | 87,321,943 |
| 2019-11-18 | 2019-11-14 | 20.907 | 4,189,467 | +370,735 | 0.02% | 87,590,519 |
| 2019-11-15 | 2019-11-13 | 21.152 | 3,818,732 | +76,782 | 0.01% | 80,772,460 |
| 2019-11-14 | 2019-11-12 | 21.675 | 3,741,950 | -60,165 | 0.01% | 81,107,513 |
| 2019-11-13 | 2019-11-11 | 21.501 | 3,802,115 | -263,583 | 0.01% | 81,748,062 |
| 2019-11-12 | 2019-11-08 | 22.164 | 4,065,698 | -28,650 | 0.02% | 90,111,526 |
| 2019-11-11 | 2019-11-07 | 21.885 | 4,094,348 | +601,083 | 0.02% | 89,603,257 |
| 2019-11-08 | 2019-11-06 | 21.780 | 3,493,265 | +23,493 | 0.01% | 76,082,999 |
| 2019-11-07 | 2019-11-05 | 21.850 | 3,469,772 | -179,924 | 0.01% | 75,813,540 |
| 2019-11-06 | 2019-11-04 | 21.396 | 3,649,696 | +344,949 | 0.01% | 78,088,786 |
| 2019-11-05 | 2019-11-01 | 20.872 | 3,304,747 | +15,471 | 0.01% | 68,978,049 |
| 2019-11-04 | 2019-10-31 | 20.523 | 3,289,276 | +1,719 | 0.01% | 67,507,052 |
| 2019-11-01 | 2019-10-30 | 20.733 | 3,287,557 | +17,191 | 0.01% | 68,160,260 |
| 2019-10-31 | 2019-10-29 | 21.082 | 3,270,366 | -1,719 | 0.01% | 68,945,321 |
| 2019-10-30 | 2019-10-28 | 21.256 | 3,272,085 | -1,147 | 0.01% | 69,552,601 |
| 2019-10-28 | 2019-10-24 | 21.047 | 3,273,232 | -22,920 | 0.01% | 68,891,494 |
| 2019-10-25 | 2019-10-23 | 20.768 | 3,296,152 | +25,786 | 0.01% | 68,453,507 |
| 2019-10-24 | 2019-10-22 | 20.838 | 3,270,366 | -28,651 | 0.01% | 68,146,286 |
| 2019-10-23 | 2019-10-21 | 20.942 | 3,299,017 | -68,187 | 0.01% | 69,088,746 |
| 2019-10-22 | 2019-10-18 | 20.733 | 3,367,204 | +28,650 | 0.01% | 69,811,566 |
| 2019-10-21 | 2019-10-17 | 20.838 | 3,338,554 | +26,931 | 0.01% | 69,567,154 |
| 2019-10-18 | 2019-10-16 | 20.698 | 3,311,623 | -69,906 | 0.01% | 68,543,628 |
| 2019-10-17 | 2019-10-15 | 20.628 | 3,381,529 | +4,584 | 0.01% | 69,754,479 |
| 2019-10-16 | 2019-10-14 | 20.872 | 3,376,945 | -80,221 | 0.01% | 70,484,995 |
| 2019-10-15 | 2019-10-11 | 21.012 | 3,457,166 | -176,486 | 0.01% | 72,642,073 |
| 2019-10-14 | 2019-10-10 | 20.070 | 3,633,652 | +7,449 | 0.01% | 72,926,048 |
| 2019-10-11 | 2019-10-09 | 20.000 | 3,626,203 | -399,384 | 0.01% | 72,523,414 |
| 2019-10-10 | 2019-10-08 | 20.139 | 4,025,587 | -4,011 | 0.02% | 81,073,054 |
| 2019-10-09 | 2019-10-04 | 20.139 | 4,029,598 | +20,628 | 0.02% | 81,153,833 |
| 2019-10-08 | 2019-10-03 | 20.488 | 4,008,970 | -26,931 | 0.02% | 82,137,676 |
| 2019-10-03 | 2019-09-30 | 20.872 | 4,035,901 | -193,103 | 0.02% | 84,238,998 |
| 2019-10-02 | 2019-09-27 | 20.872 | 4,229,004 | +89,962 | 0.02% | 88,269,524 |
| 2019-09-30 | 2019-09-26 | 21.291 | 4,139,042 | +220,607 | 0.02% | 88,125,414 |
| 2019-09-27 | 2019-09-25 | 21.431 | 3,918,435 | -900,191 | 0.02% | 83,975,485 |
| 2019-09-26 | 2019-09-24 | 21.815 | 4,818,626 | +101,995 | 0.02% | 105,117,431 |
| 2019-09-25 | 2019-09-23 | 21.675 | 4,716,631 | +696,774 | 0.02% | 102,233,918 |
| 2019-09-24 | 2019-09-20 | 21.954 | 4,019,857 | -114,028 | 0.02% | 88,253,666 |
| 2019-09-23 | 2019-09-19 | 21.954 | 4,133,885 | -108,871 | 0.02% | 90,757,085 |
| 2019-09-20 | 2019-09-18 | 22.129 | 4,242,756 | -214,304 | 0.02% | 93,887,725 |
| 2019-09-19 | 2019-09-17 | 22.443 | 4,457,060 | -238,943 | 0.02% | 100,030,158 |
| 2019-09-18 | 2019-09-16 | 22.303 | 4,696,003 | +1,277,228 | 0.02% | 104,737,144 |
| 2019-09-17 | 2019-09-13 | 20.768 | 3,418,775 | -26,358 | 0.01% | 71,000,105 |
| 2019-09-16 | 2019-09-12 | 20.768 | 3,445,133 | +22,920 | 0.01% | 71,547,500 |
| 2019-09-13 | 2019-09-11 | 22.023 | 3,422,213 | -29,223 | 0.01% | 75,366,331 |
| 2019-09-12 | 2019-09-10 | 21.807 | 3,451,436 | +170,815 | 0.01% | 75,267,132 |
| 2019-09-11 | 2019-09-09 | 21.556 | 3,280,621 | -5,576 | 0.01% | 70,718,412 |
| 2019-09-10 | 2019-09-06 | 21.521 | 3,286,197 | +49,627 | 0.01% | 70,720,742 |
| 2019-09-09 | 2019-09-05 | 21.234 | 3,236,570 | +11,152 | 0.01% | 68,724,039 |
| 2019-09-06 | 2019-09-04 | 21.054 | 3,225,418 | -15,613 | 0.01% | 67,908,802 |
| 2019-09-05 | 2019-09-03 | 20.516 | 3,241,031 | +18,401 | 0.01% | 66,493,804 |
| 2019-09-04 | 2019-09-02 | 20.731 | 3,222,630 | -83,641 | 0.01% | 66,809,812 |
| 2019-09-03 | 2019-08-30 | 20.983 | 3,306,271 | +146,093 | 0.01% | 69,373,927 |
| 2019-09-02 | 2019-08-29 | 19.907 | 3,160,178 | +68,028 | 0.01% | 62,908,089 |
| 2019-08-30 | 2019-08-28 | 19.799 | 3,092,150 | +98,139 | 0.01% | 61,221,166 |
| 2019-08-29 | 2019-08-27 | 19.620 | 2,994,011 | -2,230 | 0.01% | 58,741,182 |
| 2019-08-28 | 2019-08-26 | 19.620 | 2,996,241 | +366,347 | 0.01% | 58,784,934 |
| 2019-08-27 | 2019-08-23 | 20.552 | 2,629,894 | -15,055 | 0.01% | 54,049,892 |
| 2019-08-26 | 2019-08-22 | 20.624 | 2,644,949 | +20,631 | 0.01% | 54,549,040 |
| 2019-08-23 | 2019-08-21 | 20.803 | 2,624,318 | -1,672 | 0.01% | 54,594,189 |
| 2019-08-22 | 2019-08-20 | 20.839 | 2,625,990 | -64,683 | 0.01% | 54,723,160 |
| 2019-08-21 | 2019-08-19 | 20.552 | 2,690,673 | +153,900 | 0.01% | 55,299,029 |
| 2019-08-20 | 2019-08-16 | 20.409 | 2,536,773 | -39,033 | 0.01% | 51,772,107 |
| 2019-08-19 | 2019-08-15 | 20.337 | 2,575,806 | -49,627 | 0.01% | 52,383,942 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,625,433 | +69,701 | 0.01% | 54,052,377 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,555,732 | -76,392 | 0.01% | 52,525,706 |
| 2019-08-14 | 2019-08-12 | 20.983 | 2,632,124 | -13,940 | 0.01% | 55,228,618 |
| 2019-08-13 | 2019-08-09 | 21.126 | 2,646,064 | -19,517 | 0.01% | 55,900,746 |
| 2019-08-12 | 2019-08-08 | 21.341 | 2,665,581 | +30,669 | 0.01% | 56,886,710 |
| 2019-08-09 | 2019-08-07 | 21.413 | 2,634,912 | +1,673 | 0.01% | 56,421,212 |
| 2019-08-08 | 2019-08-06 | 21.628 | 2,633,239 | -50,743 | 0.01% | 56,952,076 |
| 2019-08-07 | 2019-08-05 | 21.485 | 2,683,982 | -103,157 | 0.01% | 57,664,481 |
| 2019-08-06 | 2019-08-02 | 22.166 | 2,787,139 | +42,378 | 0.01% | 61,780,166 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,744,761 | -393,112 | 0.01% | 63,105,110 |
| 2019-08-02 | 2019-07-31 | 23.206 | 3,137,873 | +4,460 | 0.01% | 72,818,480 |
| 2019-07-29 | 2019-07-25 | 23.780 | 3,133,413 | +7,807 | 0.01% | 74,513,186 |
| 2019-07-26 | 2019-07-24 | 23.565 | 3,125,606 | -27,880 | 0.01% | 73,654,887 |
| 2019-07-25 | 2019-07-23 | 23.780 | 3,153,486 | -2,789 | 0.01% | 74,990,526 |
| 2019-07-24 | 2019-07-22 | 23.529 | 3,156,275 | +68,029 | 0.01% | 74,264,394 |
| 2019-07-23 | 2019-07-19 | 23.529 | 3,088,246 | -76,950 | 0.01% | 72,663,731 |
| 2019-07-22 | 2019-07-18 | 23.099 | 3,165,196 | +61,337 | 0.01% | 73,111,962 |
| 2019-07-19 | 2019-07-17 | 23.637 | 3,103,859 | +35,686 | 0.01% | 73,365,075 |
| 2019-07-18 | 2019-07-16 | 24.067 | 3,068,173 | +115,983 | 0.01% | 73,842,149 |
| 2019-07-17 | 2019-07-15 | 24.246 | 2,952,190 | -3,346 | 0.01% | 71,580,210 |
| 2019-07-16 | 2019-07-12 | 24.139 | 2,955,536 | -42,936 | 0.01% | 71,343,315 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,998,472 | -252,038 | 0.01% | 72,379,741 |
| 2019-07-12 | 2019-07-10 | 23.565 | 3,250,510 | -25,092 | 0.01% | 76,598,249 |
| 2019-07-11 | 2019-07-09 | 23.242 | 3,275,602 | -25,093 | 0.01% | 76,132,151 |
| 2019-07-10 | 2019-07-08 | 23.422 | 3,300,695 | +2,788 | 0.01% | 77,307,306 |
| 2019-07-08 | 2019-07-04 | 23.924 | 3,297,907 | -2,788 | 0.01% | 78,898,038 |
| 2019-07-05 | 2019-07-03 | 24.103 | 3,300,695 | +104,273 | 0.01% | 79,556,677 |
| 2019-07-04 | 2019-07-02 | 24.426 | 3,196,422 | -257,057 | 0.01% | 78,075,215 |
| 2019-07-03 | 2019-06-28 | 23.960 | 3,453,479 | +28,438 | 0.01% | 82,743,759 |
| 2019-07-02 | 2019-06-27 | 24.139 | 3,425,041 | -45,166 | 0.01% | 82,676,637 |
| 2019-06-28 | 2019-06-26 | 23.816 | 3,470,207 | +557 | 0.01% | 82,646,683 |
| 2019-06-27 | 2019-06-25 | 23.780 | 3,469,650 | +22,862 | 0.01% | 82,508,969 |
| 2019-06-26 | 2019-06-24 | 24.139 | 3,446,788 | +55,203 | 0.01% | 83,201,585 |
| 2019-06-25 | 2019-06-21 | 24.175 | 3,391,585 | -121,558 | 0.01% | 81,990,695 |
| 2019-06-24 | 2019-06-20 | 23.565 | 3,513,143 | -116,540 | 0.01% | 82,787,194 |
| 2019-06-21 | 2019-06-19 | 23.350 | 3,629,683 | -79,737 | 0.01% | 84,752,331 |
| 2019-06-20 | 2019-06-18 | 22.453 | 3,709,420 | +13,940 | 0.01% | 83,287,976 |
| 2019-06-19 | 2019-06-17 | 22.453 | 3,695,480 | -18,401 | 0.01% | 82,974,980 |
| 2019-06-18 | 2019-06-14 | 22.130 | 3,713,881 | -2,231 | 0.01% | 82,189,268 |
| 2019-06-17 | 2019-06-13 | 22.094 | 3,716,112 | +8,364 | 0.01% | 82,105,353 |
| 2019-06-14 | 2019-06-12 | 22.310 | 3,707,748 | +14,498 | 0.01% | 82,718,483 |
| 2019-06-13 | 2019-06-11 | 22.740 | 3,693,250 | +55,761 | 0.01% | 83,984,652 |
| 2019-06-12 | 2019-06-10 | 22.884 | 3,637,489 | -29,553 | 0.01% | 83,238,517 |
| 2019-06-11 | 2019-06-06 | 21.807 | 3,667,042 | +2,230 | 0.01% | 79,968,956 |
| 2019-06-10 | 2019-06-05 | 22.202 | 3,664,812 | +20,074 | 0.01% | 81,366,253 |
| 2019-06-06 | 2019-06-04 | 23.624 | 3,644,738 | +15,613 | 0.01% | 86,103,571 |
| 2019-06-05 | 2019-06-03 | 23.550 | 3,629,125 | +184,522 | 0.01% | 85,465,967 |
| 2019-06-04 | 2019-05-31 | 23.661 | 3,444,603 | -37,269 | 0.01% | 81,503,114 |
| 2019-06-03 | 2019-05-30 | 24.180 | 3,481,872 | +294,370 | 0.01% | 84,189,931 |
| 2019-05-31 | 2019-05-29 | 23.920 | 3,187,502 | -51,853 | 0.01% | 76,246,015 |
| 2019-05-30 | 2019-05-28 | 23.957 | 3,239,355 | +3,241 | 0.01% | 77,606,303 |
| 2019-05-29 | 2019-05-27 | 24.105 | 3,236,114 | +62,115 | 0.01% | 78,007,969 |
| 2019-05-28 | 2019-05-24 | 24.291 | 3,173,999 | -35,108 | 0.01% | 77,098,298 |
| 2019-05-27 | 2019-05-23 | 24.291 | 3,209,107 | -1,081 | 0.01% | 77,951,092 |
| 2019-05-24 | 2019-05-22 | 24.698 | 3,210,188 | +37,809 | 0.01% | 79,284,898 |
| 2019-05-23 | 2019-05-21 | 24.772 | 3,172,379 | -14,583 | 0.01% | 78,586,031 |
| 2019-05-22 | 2019-05-20 | 25.290 | 3,186,962 | -21,065 | 0.01% | 80,599,390 |
| 2019-05-21 | 2019-05-17 | 24.772 | 3,208,027 | +43,750 | 0.01% | 79,469,101 |
| 2019-05-20 | 2019-05-16 | 25.142 | 3,164,277 | +14,584 | 0.01% | 79,557,007 |
| 2019-05-17 | 2019-05-15 | 24.735 | 3,149,693 | -14,044 | 0.01% | 77,907,426 |
| 2019-05-16 | 2019-05-14 | 24.402 | 3,163,737 | +445,605 | 0.01% | 77,200,472 |
| 2019-05-15 | 2019-05-10 | 24.772 | 2,718,132 | +15,664 | 0.01% | 67,333,444 |
| 2019-05-14 | 2019-05-09 | 24.698 | 2,702,468 | +38,889 | 0.01% | 66,745,281 |
| 2019-05-10 | 2019-05-08 | 25.290 | 2,663,579 | -10,803 | 0.01% | 67,362,850 |
| 2019-05-09 | 2019-05-07 | 25.735 | 2,674,382 | -140,433 | 0.01% | 68,824,397 |
| 2019-05-08 | 2019-05-06 | 24.957 | 2,814,815 | -22,145 | 0.01% | 70,249,611 |
| 2019-05-07 | 2019-05-03 | 25.327 | 2,836,960 | -2,160 | 0.01% | 71,852,765 |
| 2019-05-06 | 2019-05-02 | 25.735 | 2,839,120 | +58,873 | 0.01% | 73,063,878 |
| 2019-05-03 | 2019-04-30 | 26.253 | 2,780,247 | +67,516 | 0.01% | 72,990,071 |
| 2019-05-02 | 2019-04-29 | 27.179 | 2,712,731 | +149,075 | 0.01% | 73,728,765 |
| 2019-04-30 | 2019-04-26 | 26.697 | 2,563,656 | +12,088 | 0.01% | 68,443,023 |
| 2019-04-29 | 2019-04-25 | 27.142 | 2,551,568 | +6,817 | 0.01% | 69,254,068 |
| 2019-04-26 | 2019-04-24 | 27.253 | 2,544,751 | +2,700 | 0.01% | 69,351,726 |
| 2019-04-25 | 2019-04-23 | 27.697 | 2,542,051 | +128,010 | 0.01% | 70,407,679 |
| 2019-04-23 | 2019-04-17 | 27.475 | 2,414,041 | +20,525 | 0.01% | 66,325,833 |
| 2019-04-17 | 2019-04-15 | 27.290 | 2,393,516 | -25,926 | 0.01% | 65,318,769 |
| 2019-04-16 | 2019-04-12 | 27.253 | 2,419,442 | +11,343 | 0.01% | 65,936,699 |
| 2019-04-15 | 2019-04-11 | 26.994 | 2,408,099 | -4,321 | 0.01% | 65,003,394 |
| 2019-04-12 | 2019-04-10 | 27.623 | 2,412,420 | -9,182 | 0.01% | 66,638,608 |
| 2019-04-11 | 2019-04-09 | 27.845 | 2,421,602 | +7,021 | 0.01% | 67,430,251 |
| 2019-04-10 | 2019-04-08 | 27.586 | 2,414,581 | -32,947 | 0.01% | 66,608,894 |
| 2019-04-09 | 2019-04-04 | 26.660 | 2,447,528 | +5,401 | 0.01% | 65,252,076 |
| 2019-04-04 | 2019-04-02 | 27.216 | 2,442,127 | -8,642 | 0.01% | 66,464,502 |
| 2019-04-03 | 2019-04-01 | 27.660 | 2,450,769 | -15,664 | 0.01% | 67,788,676 |
| 2019-04-02 | 2019-03-29 | 27.216 | 2,466,433 | -43,750 | 0.01% | 67,126,010 |
| 2019-04-01 | 2019-03-28 | 26.512 | 2,510,183 | -34,028 | 0.01% | 66,550,692 |
| 2019-03-29 | 2019-03-27 | 26.586 | 2,544,211 | -40,510 | 0.01% | 67,641,268 |
| 2019-03-28 | 2019-03-26 | 25.587 | 2,584,721 | -2,700 | 0.01% | 66,134,167 |
| 2019-03-27 | 2019-03-25 | 25.031 | 2,587,421 | +9,182 | 0.01% | 64,766,132 |
| 2019-03-26 | 2019-03-22 | 26.105 | 2,578,239 | -25,386 | 0.01% | 67,304,865 |
| 2019-03-25 | 2019-03-21 | 25.957 | 2,603,625 | -88,041 | 0.01% | 67,581,935 |
| 2019-03-21 | 2019-03-19 | 25.698 | 2,691,666 | -10,802 | 0.01% | 69,169,527 |
| 2019-03-20 | 2019-03-18 | 25.957 | 2,702,468 | -181,483 | 0.01% | 70,147,589 |
| 2019-03-19 | 2019-03-15 | 26.216 | 2,883,951 | +100,464 | 0.01% | 75,605,833 |
| 2019-03-18 | 2019-03-14 | 25.475 | 2,783,487 | +109,645 | 0.01% | 70,910,705 |
| 2019-03-15 | 2019-03-13 | 24.550 | 2,673,842 | -21,605 | 0.01% | 65,642,247 |
| 2019-03-14 | 2019-03-12 | 24.735 | 2,695,447 | +45,911 | 0.01% | 66,671,684 |
| 2019-03-13 | 2019-03-11 | 24.513 | 2,649,536 | +73,457 | 0.01% | 64,947,432 |
| 2019-03-12 | 2019-03-08 | 24.587 | 2,576,079 | -68,056 | 0.01% | 63,337,574 |
| 2019-03-11 | 2019-03-07 | 24.661 | 2,644,135 | +137,733 | 0.01% | 65,206,670 |
| 2019-03-08 | 2019-03-06 | 24.735 | 2,506,402 | +216,050 | 0.01% | 61,995,670 |
| 2019-03-07 | 2019-03-05 | 25.105 | 2,290,352 | +14,584 | 0.01% | 57,499,768 |
| 2019-03-06 | 2019-03-04 | 25.475 | 2,275,768 | -81,019 | 0.01% | 57,976,313 |
| 2019-03-05 | 2019-03-01 | 25.253 | 2,356,787 | +2,701 | 0.01% | 59,516,705 |
| 2019-03-04 | 2019-02-28 | 25.068 | 2,354,086 | +6,481 | 0.01% | 59,012,656 |
| 2019-03-01 | 2019-02-27 | 25.327 | 2,347,605 | -122,609 | 0.01% | 59,458,684 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,470,214 | +92,362 | 0.01% | 62,655,517 |
| 2019-02-27 | 2019-02-25 | 25.735 | 2,377,852 | +12,963 | 0.01% | 61,193,289 |
| 2019-02-26 | 2019-02-22 | 25.994 | 2,364,889 | -4,861 | 0.01% | 61,472,665 |
| 2019-02-25 | 2019-02-21 | 25.809 | 2,369,750 | -19,985 | 0.01% | 61,160,282 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,389,735 | -42,670 | 0.01% | 61,587,582 |
| 2019-02-21 | 2019-02-19 | 25.475 | 2,432,405 | -24,306 | 0.01% | 61,966,718 |
| 2019-02-20 | 2019-02-18 | 25.327 | 2,456,711 | +11,343 | 0.01% | 62,222,054 |
| 2019-02-19 | 2019-02-15 | 24.587 | 2,445,368 | +4,321 | 0.01% | 60,123,807 |
| 2019-02-18 | 2019-02-14 | 24.920 | 2,441,047 | -1,620 | 0.01% | 60,831,059 |
| 2019-02-15 | 2019-02-13 | 24.772 | 2,442,667 | +1,080 | 0.01% | 60,509,638 |
| 2019-02-14 | 2019-02-12 | 24.217 | 2,441,587 | +249,539 | 0.01% | 59,126,765 |
| 2019-02-13 | 2019-02-11 | 23.883 | 2,192,048 | +17,824 | 0.01% | 52,353,286 |
| 2019-02-12 | 2019-02-08 | 23.846 | 2,174,224 | -29,167 | 0.01% | 51,847,082 |
| 2019-02-11 | 2019-02-04 | 24.439 | 2,203,391 | -34,028 | 0.01% | 53,848,012 |
| 2019-02-08 | 2019-01-31 | 24.291 | 2,237,419 | -57,794 | 0.01% | 54,348,221 |
| 2019-02-01 | 2019-01-30 | 23.698 | 2,295,213 | -191,745 | 0.01% | 54,392,264 |
| 2019-01-31 | 2019-01-29 | 23.402 | 2,486,958 | +30,788 | 0.01% | 58,199,560 |
| 2019-01-30 | 2019-01-28 | 24.142 | 2,456,170 | -87,501 | 0.01% | 59,298,019 |
| 2019-01-29 | 2019-01-25 | 24.180 | 2,543,671 | -9,182 | 0.01% | 61,504,698 |
| 2019-01-28 | 2019-01-24 | 23.698 | 2,552,853 | -199,847 | 0.01% | 60,497,851 |
| 2019-01-25 | 2019-01-23 | 23.365 | 2,752,700 | -20,525 | 0.01% | 64,316,501 |
| 2019-01-24 | 2019-01-22 | 23.957 | 2,773,225 | +104,245 | 0.01% | 66,439,072 |
| 2019-01-23 | 2019-01-21 | 24.291 | 2,668,980 | -55,093 | 0.01% | 64,831,091 |
| 2019-01-22 | 2019-01-18 | 23.920 | 2,724,073 | +82,099 | 0.01% | 65,160,653 |
| 2019-01-21 | 2019-01-17 | 23.439 | 2,641,974 | -57,794 | 0.01% | 61,925,057 |
| 2019-01-18 | 2019-01-16 | 23.513 | 2,699,768 | -102,624 | 0.01% | 63,479,623 |
| 2019-01-17 | 2019-01-15 | 23.550 | 2,802,392 | +81,019 | 0.01% | 65,996,388 |
| 2019-01-16 | 2019-01-14 | 22.624 | 2,721,373 | +29,167 | 0.01% | 61,569,191 |
| 2019-01-15 | 2019-01-11 | 23.735 | 2,692,206 | +27,547 | 0.01% | 63,899,945 |
| 2019-01-14 | 2019-01-10 | 23.735 | 2,664,659 | +54,552 | 0.01% | 63,246,113 |
| 2019-01-11 | 2019-01-09 | 23.550 | 2,610,107 | -298,150 | 0.01% | 61,468,073 |
| 2019-01-10 | 2019-01-08 | 23.032 | 2,908,257 | +77,779 | 0.01% | 66,981,880 |
| 2019-01-09 | 2019-01-07 | 22.921 | 2,830,478 | -133,412 | 0.01% | 64,876,080 |
| 2019-01-08 | 2019-01-04 | 22.365 | 2,963,890 | +455,867 | 0.01% | 66,287,736 |
| 2019-01-07 | 2019-01-03 | 21.254 | 2,508,023 | -35,648 | 0.01% | 53,306,182 |
| 2019-01-04 | 2019-01-02 | 20.958 | 2,543,671 | -42,670 | 0.01% | 53,310,351 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,586,341 | -594,140 | 0.01% | 57,939,578 |
| 2019-01-02 | 2018-12-27 | 21.773 | 3,180,481 | -113,966 | 0.01% | 69,247,532 |
| 2018-12-28 | 2018-12-24 | 21.662 | 3,294,447 | +136,652 | 0.01% | 71,362,911 |
| 2018-12-27 | 2018-12-20 | 21.699 | 3,157,795 | +117,747 | 0.01% | 68,519,742 |
| 2018-12-21 | 2018-12-19 | 21.995 | 3,040,048 | -6,481 | 0.01% | 66,865,340 |
| 2018-12-20 | 2018-12-18 | 22.513 | 3,046,529 | +75,077 | 0.01% | 68,587,199 |
| 2018-12-19 | 2018-12-17 | 23.476 | 2,971,452 | +14,044 | 0.01% | 69,757,699 |
| 2018-12-18 | 2018-12-14 | 23.698 | 2,957,408 | +108,025 | 0.01% | 70,085,050 |
| 2018-12-17 | 2018-12-13 | 24.180 | 2,849,383 | -234,415 | 0.01% | 68,896,662 |
| 2018-12-14 | 2018-12-12 | 23.587 | 3,083,798 | +55,093 | 0.01% | 72,737,693 |
| 2018-12-13 | 2018-12-11 | 23.587 | 3,028,705 | +54,013 | 0.01% | 71,438,212 |
| 2018-12-12 | 2018-12-10 | 23.735 | 2,974,692 | -171,761 | 0.01% | 70,604,796 |
| 2018-12-11 | 2018-12-07 | 23.661 | 3,146,453 | +218,752 | 0.01% | 74,448,555 |
| 2018-12-10 | 2018-12-06 | 24.180 | 2,927,701 | +245,217 | 0.01% | 70,790,352 |
| 2018-12-07 | 2018-12-05 | 24.661 | 2,682,484 | +270,604 | 0.01% | 66,152,390 |
| 2018-12-06 | 2018-12-04 | 25.624 | 2,411,880 | -9,182 | 0.01% | 61,801,065 |
| 2018-12-05 | 2018-12-03 | 25.364 | 2,421,062 | -462,889 | 0.01% | 61,408,806 |
| 2018-12-04 | 2018-11-30 | 24.624 | 2,883,951 | +43,750 | 0.01% | 71,013,953 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,840,201 | +12,963 | 0.01% | 67,412,631 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,827,238 | -381,869 | 0.01% | 67,000,264 |
| 2018-11-29 | 2018-11-27 | 23.180 | 3,209,107 | +307,872 | 0.01% | 74,386,256 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,901,235 | +93,982 | 0.01% | 68,646,427 |
| 2018-11-27 | 2018-11-23 | 23.439 | 2,807,253 | -16,744 | 0.01% | 65,799,021 |
| 2018-11-26 | 2018-11-22 | 23.735 | 2,823,997 | -368,366 | 0.01% | 67,028,026 |
| 2018-11-23 | 2018-11-21 | 23.550 | 3,192,363 | +182,022 | 0.01% | 75,180,213 |
| 2018-11-22 | 2018-11-20 | 24.142 | 3,010,341 | +297,610 | 0.01% | 72,677,078 |
| 2018-11-21 | 2018-11-19 | 24.698 | 2,712,731 | -246,838 | 0.01% | 66,998,755 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,959,569 | -636,269 | 0.01% | 71,780,080 |
| 2018-11-19 | 2018-11-15 | 23.994 | 3,595,838 | -172,301 | 0.01% | 86,279,832 |
| 2018-11-16 | 2018-11-14 | 23.513 | 3,768,139 | +940,901 | 0.02% | 88,600,222 |
| 2018-11-15 | 2018-11-13 | 24.661 | 2,827,238 | +134,492 | 0.01% | 69,722,149 |
| 2018-11-14 | 2018-11-12 | 25.438 | 2,692,746 | -116,127 | 0.01% | 68,499,325 |
| 2018-11-13 | 2018-11-09 | 25.068 | 2,808,873 | +419,678 | 0.01% | 70,413,339 |
| 2018-11-12 | 2018-11-08 | 26.216 | 2,389,195 | -325,696 | 0.01% | 62,635,280 |
| 2018-11-09 | 2018-11-07 | 25.661 | 2,714,891 | +51,312 | 0.01% | 69,665,828 |
| 2018-11-08 | 2018-11-06 | 25.735 | 2,663,579 | -81,559 | 0.01% | 68,546,385 |
| 2018-11-07 | 2018-11-05 | 25.031 | 2,745,138 | -1,039,745 | 0.01% | 68,713,971 |
| 2018-11-06 | 2018-11-02 | 25.142 | 3,784,883 | +604,402 | 0.02% | 95,160,431 |
| 2018-11-05 | 2018-11-01 | 24.883 | 3,180,481 | -106,405 | 0.01% | 79,140,037 |
| 2018-11-02 | 2018-10-31 | 24.920 | 3,286,886 | -287,887 | 0.01% | 81,909,424 |
| 2018-11-01 | 2018-10-30 | 25.105 | 3,574,773 | +798,307 | 0.01% | 89,745,428 |
| 2018-10-31 | 2018-10-29 | 24.809 | 2,776,466 | -331,098 | 0.01% | 68,881,299 |
| 2018-10-30 | 2018-10-26 | 24.809 | 3,107,564 | -886,888 | 0.01% | 77,095,504 |
| 2018-10-29 | 2018-10-25 | 24.402 | 3,994,452 | +410,497 | 0.02% | 97,471,307 |
| 2018-10-26 | 2018-10-24 | 25.142 | 3,583,955 | +930,638 | 0.01% | 90,108,652 |
| 2018-10-25 | 2018-10-23 | 26.142 | 2,653,317 | +253,320 | 0.01% | 69,363,022 |
| 2018-10-24 | 2018-10-22 | 26.920 | 2,399,997 | -171,221 | 0.01% | 64,606,956 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,571,218 | +326,237 | 0.01% | 67,026,374 |
| 2018-10-22 | 2018-10-18 | 27.068 | 2,244,981 | +41,050 | 0.01% | 60,766,499 |
| 2018-10-19 | 2018-10-16 | 27.623 | 2,203,931 | -261,422 | 0.01% | 60,879,488 |
| 2018-10-18 | 2018-10-15 | 26.994 | 2,465,353 | -164,738 | 0.01% | 66,548,889 |
| 2018-10-16 | 2018-10-12 | 26.846 | 2,630,091 | -315,975 | 0.01% | 70,606,218 |
| 2018-10-15 | 2018-10-11 | 26.438 | 2,946,066 | +317,595 | 0.01% | 77,888,771 |
| 2018-10-12 | 2018-10-10 | 27.475 | 2,628,471 | -86,420 | 0.01% | 72,217,303 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,714,891 | -33,488 | 0.01% | 73,887,999 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,748,379 | +540 | 0.01% | 73,272,884 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,747,839 | +155,557 | 0.01% | 75,395,193 |
| 2018-10-08 | 2018-10-04 | 27.845 | 2,592,282 | +63,194 | 0.01% | 72,182,888 |
| 2018-10-05 | 2018-10-03 | 28.845 | 2,529,088 | +3,241 | 0.01% | 72,951,725 |
| 2018-10-04 | 2018-10-02 | 28.956 | 2,525,847 | +131,251 | 0.01% | 73,138,822 |
| 2018-10-03 | 2018-09-28 | 28.697 | 2,394,596 | -43,102 | 0.01% | 68,717,622 |
| 2018-10-02 | 2018-09-27 | 27.660 | 2,437,698 | -166,899 | 0.01% | 67,427,130 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,604,597 | -136,799 | 0.01% | 71,561,364 |
| 2018-09-27 | 2018-09-24 | 26.327 | 2,741,396 | -102,624 | 0.01% | 72,173,131 |
| 2018-09-26 | 2018-09-21 | 26.179 | 2,844,020 | -98,304 | 0.01% | 74,453,690 |
| 2018-09-24 | 2018-09-20 | 27.179 | 2,942,324 | +113,427 | 0.01% | 79,968,826 |
| 2018-09-21 | 2018-09-19 | 27.660 | 2,828,897 | -11,343 | 0.01% | 78,247,758 |
| 2018-09-20 | 2018-09-18 | 26.994 | 2,840,240 | -24,305 | 0.01% | 76,668,459 |
| 2018-09-19 | 2018-09-17 | 26.846 | 2,864,545 | -11,343 | 0.01% | 76,900,263 |
| 2018-09-18 | 2018-09-14 | 27.068 | 2,875,888 | +126,390 | 0.01% | 77,843,708 |
| 2018-09-17 | 2018-09-13 | 27.253 | 2,749,498 | -57,807 | 0.01% | 74,931,666 |
| 2018-09-14 | 2018-09-12 | 26.216 | 2,807,305 | -264,122 | 0.01% | 73,596,477 |
| 2018-09-13 | 2018-09-11 | 25.846 | 3,071,427 | -8,102 | 0.01% | 79,383,417 |
| 2018-09-12 | 2018-09-10 | 25.364 | 3,079,529 | +129,903 | 0.01% | 78,110,432 |
| 2018-09-11 | 2018-09-07 | 25.661 | 2,949,626 | -65,896 | 0.01% | 75,689,277 |
| 2018-09-10 | 2018-09-06 | 24.883 | 3,015,522 | -150,695 | 0.01% | 75,035,355 |
| 2018-09-07 | 2018-09-05 | 25.414 | 3,166,217 | +506,099 | 0.01% | 80,466,673 |
| 2018-09-06 | 2018-09-04 | 26.437 | 2,660,118 | +85,869 | 0.01% | 70,324,908 |
| 2018-09-05 | 2018-09-03 | 26.210 | 2,574,249 | +96,633 | 0.01% | 67,469,811 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,477,616 | -4,752 | 0.01% | 65,124,787 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,482,368 | +2,640 | 0.01% | 65,061,655 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,479,728 | -1,056 | 0.01% | 65,086,382 |
| 2018-08-30 | 2018-08-28 | 26.210 | 2,480,784 | -132,541 | 0.01% | 65,020,139 |
| 2018-08-29 | 2018-08-27 | 25.793 | 2,613,325 | +93,993 | 0.01% | 67,405,197 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,519,332 | -876,567 | 0.01% | 63,644,970 |
| 2018-08-27 | 2018-08-23 | 24.316 | 3,395,899 | -161,056 | 0.01% | 82,573,871 |
| 2018-08-24 | 2018-08-22 | 24.278 | 3,556,955 | +249,769 | 0.02% | 86,355,350 |
| 2018-08-23 | 2018-08-21 | 23.672 | 3,307,186 | -105,083 | 0.01% | 78,287,331 |
| 2018-08-22 | 2018-08-20 | 23.445 | 3,412,269 | +111,947 | 0.01% | 79,999,405 |
| 2018-08-21 | 2018-08-17 | 22.687 | 3,300,322 | -62,310 | 0.01% | 74,874,854 |
| 2018-08-20 | 2018-08-16 | 22.687 | 3,362,632 | -9,505 | 0.01% | 76,288,489 |
| 2018-08-17 | 2018-08-15 | 23.217 | 3,372,137 | -2,112 | 0.01% | 78,292,207 |
| 2018-08-16 | 2018-08-14 | 23.672 | 3,374,249 | +93,465 | 0.01% | 79,874,839 |
| 2018-08-15 | 2018-08-13 | 23.672 | 3,280,784 | -100,330 | 0.01% | 77,662,346 |
| 2018-08-14 | 2018-08-10 | 24.164 | 3,381,114 | +295,710 | 0.01% | 81,702,123 |
| 2018-08-13 | 2018-08-09 | 24.543 | 3,085,404 | -116,172 | 0.01% | 75,725,107 |
| 2018-08-10 | 2018-08-08 | 24.770 | 3,201,576 | -189,571 | 0.01% | 79,303,876 |
| 2018-08-09 | 2018-08-07 | 24.392 | 3,391,147 | +562,376 | 0.01% | 82,715,202 |
| 2018-08-08 | 2018-08-06 | 23.710 | 2,828,771 | -198,019 | 0.01% | 67,069,485 |
| 2018-08-07 | 2018-08-03 | 23.483 | 3,026,790 | -87,657 | 0.01% | 71,076,630 |
| 2018-08-06 | 2018-08-02 | 23.786 | 3,114,447 | +100,330 | 0.01% | 74,078,715 |
| 2018-08-03 | 2018-08-01 | 24.581 | 3,014,117 | +62,838 | 0.01% | 74,089,669 |
| 2018-08-02 | 2018-07-31 | 24.846 | 2,951,279 | -183,234 | 0.01% | 73,327,513 |
| 2018-08-01 | 2018-07-30 | 24.467 | 3,134,513 | -133,069 | 0.01% | 76,692,950 |
| 2018-07-31 | 2018-07-27 | 24.278 | 3,267,582 | +59,670 | 0.01% | 79,329,985 |
| 2018-07-30 | 2018-07-26 | 24.316 | 3,207,912 | -361,188 | 0.01% | 78,002,824 |
| 2018-07-27 | 2018-07-25 | 24.392 | 3,569,100 | -375,446 | 0.02% | 87,055,744 |
| 2018-07-26 | 2018-07-24 | 23.558 | 3,944,546 | +973,201 | 0.02% | 92,926,645 |
| 2018-07-25 | 2018-07-23 | 23.634 | 2,971,345 | -58,086 | 0.01% | 70,224,801 |
| 2018-07-24 | 2018-07-20 | 23.369 | 3,029,431 | +80,264 | 0.01% | 70,794,428 |
| 2018-07-23 | 2018-07-19 | 23.293 | 2,949,167 | -50,693 | 0.01% | 68,695,348 |
| 2018-07-20 | 2018-07-18 | 23.483 | 2,999,860 | +67,591 | 0.01% | 70,444,246 |
| 2018-07-19 | 2018-07-17 | 23.786 | 2,932,269 | +19,010 | 0.01% | 69,745,518 |
| 2018-07-18 | 2018-07-16 | 24.619 | 2,913,259 | -5,281 | 0.01% | 71,720,829 |
| 2018-07-17 | 2018-07-13 | 24.392 | 2,918,540 | +528 | 0.01% | 71,187,602 |
| 2018-07-16 | 2018-07-12 | 24.505 | 2,918,012 | -92,409 | 0.01% | 71,506,283 |
| 2018-07-13 | 2018-07-11 | 24.543 | 3,010,421 | +47,525 | 0.01% | 73,884,798 |
| 2018-07-12 | 2018-07-10 | 24.695 | 2,962,896 | +60,726 | 0.01% | 73,167,270 |
| 2018-07-11 | 2018-07-09 | 24.089 | 2,902,170 | -82,376 | 0.01% | 69,908,955 |
| 2018-07-10 | 2018-07-06 | 23.823 | 2,984,546 | -69,703 | 0.01% | 71,101,993 |
| 2018-07-09 | 2018-07-05 | 23.786 | 3,054,249 | -57,030 | 0.01% | 72,646,874 |
| 2018-07-06 | 2018-07-04 | 24.392 | 3,111,279 | +62,838 | 0.01% | 75,888,798 |
| 2018-07-05 | 2018-07-03 | 25.225 | 3,048,441 | -143,630 | 0.01% | 76,896,199 |
| 2018-07-04 | 2018-06-29 | 25.641 | 3,192,071 | +204,885 | 0.01% | 81,849,129 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,987,186 | -261,386 | 0.01% | 76,256,174 |
| 2018-06-29 | 2018-06-27 | 24.581 | 3,248,572 | +6,336 | 0.01% | 79,852,780 |
| 2018-06-28 | 2018-06-26 | 23.823 | 3,242,236 | +25,875 | 0.01% | 77,241,041 |
| 2018-06-27 | 2018-06-25 | 23.937 | 3,216,361 | -73,928 | 0.01% | 76,990,070 |
| 2018-06-26 | 2018-06-22 | 23.369 | 3,290,289 | -278,283 | 0.01% | 76,890,389 |
| 2018-06-25 | 2018-06-21 | 23.558 | 3,568,572 | -24,819 | 0.02% | 84,069,352 |
| 2018-06-22 | 2018-06-20 | 24.354 | 3,593,391 | +82,904 | 0.02% | 87,512,139 |
| 2018-06-21 | 2018-06-19 | 23.748 | 3,510,487 | -30,099 | 0.01% | 83,365,769 |
| 2018-06-20 | 2018-06-15 | 24.505 | 3,540,586 | -116,171 | 0.02% | 86,762,544 |
| 2018-06-19 | 2018-06-14 | 24.770 | 3,656,757 | +118,812 | 0.02% | 90,578,828 |
| 2018-06-15 | 2018-06-13 | 25.338 | 3,537,945 | +13,729 | 0.02% | 89,645,820 |
| 2018-06-14 | 2018-06-12 | 25.869 | 3,524,216 | -503,762 | 0.01% | 91,166,666 |
| 2018-06-13 | 2018-06-11 | 25.452 | 4,027,978 | +563,960 | 0.02% | 102,520,145 |
| 2018-06-12 | 2018-06-08 | 24.998 | 3,464,018 | +105,083 | 0.01% | 86,591,831 |
| 2018-06-11 | 2018-06-07 | 25.490 | 3,358,935 | -5,281 | 0.01% | 85,618,874 |
| 2018-06-08 | 2018-06-06 | 26.450 | 3,364,216 | +47,525 | 0.01% | 88,981,898 |
| 2018-06-07 | 2018-06-05 | 26.333 | 3,316,691 | +85,752 | 0.01% | 87,339,563 |
| 2018-06-06 | 2018-06-04 | 26.333 | 3,230,939 | -77,468 | 0.01% | 85,081,426 |
| 2018-06-05 | 2018-06-01 | 26.527 | 3,308,407 | +166,298 | 0.01% | 87,762,016 |
| 2018-06-04 | 2018-05-31 | 25.559 | 3,142,109 | -50,612 | 0.01% | 80,308,640 |
| 2018-06-01 | 2018-05-30 | 24.939 | 3,192,721 | +33,053 | 0.01% | 79,623,988 |
| 2018-05-31 | 2018-05-29 | 24.746 | 3,159,668 | -332,081 | 0.01% | 78,187,873 |
| 2018-05-30 | 2018-05-28 | 25.172 | 3,491,749 | -382,177 | 0.02% | 87,892,833 |
| 2018-05-29 | 2018-05-25 | 25.404 | 3,873,926 | +13,944 | 0.02% | 98,412,950 |
| 2018-05-28 | 2018-05-24 | 26.333 | 3,859,982 | +79,534 | 0.02% | 101,646,232 |
| 2018-05-25 | 2018-05-23 | 26.411 | 3,780,448 | -378,045 | 0.02% | 99,844,635 |
| 2018-05-24 | 2018-05-21 | 28.115 | 4,158,493 | +16,527 | 0.02% | 116,914,852 |
| 2018-05-23 | 2018-05-18 | 27.999 | 4,141,966 | +481,336 | 0.02% | 115,969,001 |
| 2018-05-21 | 2018-05-17 | 27.069 | 3,660,630 | -21,691 | 0.02% | 99,090,062 |
| 2018-05-18 | 2018-05-16 | 27.573 | 3,682,321 | +83,149 | 0.02% | 101,531,015 |
| 2018-05-17 | 2018-05-15 | 27.185 | 3,599,172 | -87,797 | 0.02% | 97,844,587 |
| 2018-05-16 | 2018-05-14 | 27.069 | 3,686,969 | +52,678 | 0.02% | 99,803,036 |
| 2018-05-15 | 2018-05-11 | 26.837 | 3,634,291 | +1,033 | 0.02% | 97,532,650 |
| 2018-05-14 | 2018-05-10 | 26.914 | 3,633,258 | -34,024 | 0.02% | 97,786,327 |
| 2018-05-11 | 2018-05-09 | 26.178 | 3,667,282 | +596,506 | 0.02% | 96,003,727 |
| 2018-05-10 | 2018-05-08 | 25.598 | 3,070,776 | -122,916 | 0.01% | 78,604,369 |
| 2018-05-09 | 2018-05-07 | 26.062 | 3,193,692 | -8,263 | 0.01% | 83,234,847 |
| 2018-05-08 | 2018-05-04 | 25.288 | 3,201,955 | -118,785 | 0.01% | 80,970,253 |
| 2018-05-07 | 2018-05-03 | 25.172 | 3,320,740 | -2,066 | 0.01% | 83,588,267 |
| 2018-05-04 | 2018-05-02 | 25.714 | 3,322,806 | -354,288 | 0.01% | 85,441,754 |
| 2018-05-03 | 2018-04-30 | 25.481 | 3,677,094 | -81,600 | 0.02% | 93,697,438 |
| 2018-05-02 | 2018-04-27 | 25.559 | 3,758,694 | -23,757 | 0.02% | 96,067,834 |
| 2018-04-30 | 2018-04-26 | 24.862 | 3,782,451 | -205,550 | 0.02% | 94,038,443 |
| 2018-04-27 | 2018-04-25 | 24.978 | 3,988,001 | +90,380 | 0.02% | 99,612,093 |
| 2018-04-26 | 2018-04-24 | 24.978 | 3,897,621 | +121,884 | 0.02% | 97,354,585 |
| 2018-04-25 | 2018-04-23 | 24.784 | 3,775,737 | +55,260 | 0.02% | 93,579,086 |
| 2018-04-24 | 2018-04-20 | 25.017 | 3,720,477 | -160,101 | 0.02% | 93,073,969 |
| 2018-04-23 | 2018-04-19 | 25.636 | 3,880,578 | +424,526 | 0.02% | 99,483,601 |
| 2018-04-20 | 2018-04-18 | 24.552 | 3,456,052 | -84,182 | 0.01% | 84,852,886 |
| 2018-04-19 | 2018-04-17 | 24.165 | 3,540,234 | +34,086 | 0.02% | 85,548,746 |
| 2018-04-18 | 2018-04-16 | 23.777 | 3,506,148 | -112,587 | 0.02% | 83,367,294 |
| 2018-04-17 | 2018-04-13 | 23.816 | 3,618,735 | -23,240 | 0.02% | 86,184,464 |
| 2018-04-16 | 2018-04-12 | 24.126 | 3,641,975 | +130,663 | 0.02% | 87,866,251 |
| 2018-04-13 | 2018-04-11 | 23.274 | 3,511,312 | +104,324 | 0.02% | 81,722,376 |
| 2018-04-12 | 2018-04-10 | 22.345 | 3,406,988 | -247,899 | 0.01% | 76,127,840 |
| 2018-04-11 | 2018-04-09 | 21.841 | 3,654,887 | +75,403 | 0.02% | 79,827,063 |
| 2018-04-10 | 2018-04-06 | 21.648 | 3,579,484 | -28,405 | 0.02% | 77,487,085 |
| 2018-04-09 | 2018-04-04 | 21.183 | 3,607,889 | -56,811 | 0.02% | 76,425,376 |
| 2018-04-06 | 2018-04-03 | 21.570 | 3,664,700 | -141,508 | 0.02% | 79,047,969 |
| 2018-04-04 | 2018-03-29 | 22.383 | 3,806,208 | -116,203 | 0.02% | 85,195,655 |
| 2018-04-03 | 2018-03-28 | 22.500 | 3,922,411 | -176,628 | 0.02% | 88,252,359 |
| 2018-03-29 | 2018-03-27 | 22.732 | 4,099,039 | +20,659 | 0.02% | 93,178,828 |
| 2018-03-28 | 2018-03-26 | 22.732 | 4,078,380 | +15,493 | 0.02% | 92,709,210 |
| 2018-03-27 | 2018-03-23 | 22.267 | 4,062,887 | -240,668 | 0.02% | 90,468,977 |
| 2018-03-26 | 2018-03-22 | 22.654 | 4,303,555 | -20,142 | 0.02% | 97,494,544 |
| 2018-03-23 | 2018-03-21 | 22.538 | 4,323,697 | +15,494 | 0.02% | 97,448,538 |
| 2018-03-22 | 2018-03-20 | 22.112 | 4,308,203 | +40,283 | 0.02% | 95,264,119 |
| 2018-03-21 | 2018-03-19 | 21.957 | 4,267,920 | +42,866 | 0.02% | 93,712,262 |
| 2018-03-20 | 2018-03-16 | 21.725 | 4,225,054 | +9,813 | 0.02% | 91,789,333 |
| 2018-03-19 | 2018-03-15 | 21.841 | 4,215,241 | -2,582 | 0.02% | 92,065,858 |
| 2018-03-16 | 2018-03-14 | 21.919 | 4,217,823 | +27,888 | 0.02% | 92,448,926 |
| 2018-03-15 | 2018-03-13 | 21.996 | 4,189,935 | +27,889 | 0.02% | 92,162,174 |
| 2018-03-14 | 2018-03-12 | 22.422 | 4,162,046 | +98,643 | 0.02% | 93,321,676 |
| 2018-03-13 | 2018-03-09 | 21.841 | 4,063,403 | -50,096 | 0.02% | 88,749,536 |
| 2018-03-12 | 2018-03-08 | 21.415 | 4,113,499 | +67,139 | 0.02% | 88,091,421 |
| 2018-03-09 | 2018-03-07 | 21.338 | 4,046,360 | -123,433 | 0.02% | 86,340,231 |
| 2018-03-08 | 2018-03-06 | 21.802 | 4,169,793 | +285,600 | 0.02% | 90,911,742 |
| 2018-03-07 | 2018-03-05 | 20.950 | 3,884,193 | -26,339 | 0.02% | 81,375,779 |
| 2018-03-06 | 2018-03-02 | 21.493 | 3,910,532 | -304,709 | 0.02% | 84,047,716 |
| 2018-03-05 | 2018-03-01 | 21.802 | 4,215,241 | -36,152 | 0.02% | 91,902,621 |
| 2018-03-02 | 2018-02-28 | 22.074 | 4,251,393 | -22,208 | 0.02% | 93,843,284 |
| 2018-03-01 | 2018-02-27 | 22.500 | 4,273,601 | -296,961 | 0.02% | 96,153,965 |
| 2018-02-28 | 2018-02-26 | 22.616 | 4,570,562 | -20,659 | 0.02% | 103,366,436 |
| 2018-02-27 | 2018-02-23 | 22.345 | 4,591,221 | -72,303 | 0.02% | 102,589,072 |
| 2018-02-26 | 2018-02-22 | 22.035 | 4,663,524 | +48,030 | 0.02% | 102,759,876 |
| 2018-02-23 | 2018-02-21 | 22.538 | 4,615,494 | -28,405 | 0.02% | 104,025,130 |
| 2018-02-22 | 2018-02-20 | 21.957 | 4,643,899 | +238,602 | 0.02% | 101,967,769 |
| 2018-02-21 | 2018-02-15 | 22.074 | 4,405,297 | +44,415 | 0.02% | 97,240,490 |
| 2018-02-20 | 2018-02-13 | 21.183 | 4,360,882 | -17,559 | 0.02% | 92,375,915 |
| 2018-02-14 | 2018-02-12 | 21.144 | 4,378,441 | +40,284 | 0.02% | 92,578,307 |
| 2018-02-13 | 2018-02-09 | 21.609 | 4,338,157 | -315,555 | 0.02% | 93,742,505 |
| 2018-02-12 | 2018-02-08 | 22.267 | 4,653,712 | -93,478 | 0.02% | 103,624,975 |
| 2018-02-09 | 2018-02-07 | 22.693 | 4,747,190 | +239,119 | 0.02% | 107,728,676 |
| 2018-02-08 | 2018-02-06 | 22.732 | 4,508,071 | -219,494 | 0.02% | 102,476,891 |
| 2018-02-07 | 2018-02-05 | 23.971 | 4,727,565 | -469,458 | 0.02% | 113,324,875 |
| 2018-02-06 | 2018-02-02 | 24.513 | 5,197,023 | +255,645 | 0.02% | 127,395,897 |
| 2018-02-05 | 2018-02-01 | 23.390 | 4,941,378 | -151,321 | 0.02% | 115,579,845 |
| 2018-02-02 | 2018-01-31 | 23.584 | 5,092,699 | +5,681 | 0.02% | 120,105,361 |
| 2018-02-01 | 2018-01-30 | 23.855 | 5,087,018 | +176,111 | 0.02% | 121,350,362 |
| 2018-01-31 | 2018-01-29 | 24.552 | 4,910,907 | -246,349 | 0.02% | 120,572,442 |
| 2018-01-30 | 2018-01-26 | 24.668 | 5,157,256 | +337,969 | 0.02% | 127,219,948 |
| 2018-01-29 | 2018-01-25 | 24.978 | 4,819,287 | -214,329 | 0.02% | 120,375,913 |
| 2018-01-26 | 2018-01-24 | 24.823 | 5,033,616 | +153,387 | 0.02% | 124,949,695 |
| 2018-01-25 | 2018-01-23 | 24.087 | 4,880,229 | -3,099 | 0.02% | 117,551,365 |
| 2018-01-24 | 2018-01-22 | 23.894 | 4,883,328 | +230,856 | 0.02% | 116,680,465 |
| 2018-01-23 | 2018-01-19 | 23.506 | 4,652,472 | -29,438 | 0.02% | 109,362,782 |
| 2018-01-22 | 2018-01-18 | 23.739 | 4,681,910 | -92,962 | 0.02% | 111,142,619 |
| 2018-01-19 | 2018-01-17 | 23.932 | 4,774,872 | +150,805 | 0.02% | 114,273,966 |
| 2018-01-18 | 2018-01-16 | 24.281 | 4,624,067 | -43,383 | 0.02% | 112,276,470 |
| 2018-01-17 | 2018-01-15 | 23.855 | 4,667,450 | +17,560 | 0.02% | 111,341,605 |
| 2018-01-16 | 2018-01-12 | 24.203 | 4,649,890 | -18,076 | 0.02% | 112,543,337 |
| 2018-01-15 | 2018-01-11 | 23.623 | 4,667,966 | -17,043 | 0.02% | 110,269,298 |
| 2018-01-12 | 2018-01-10 | 23.661 | 4,685,009 | -215,362 | 0.02% | 110,853,327 |
| 2018-01-11 | 2018-01-09 | 23.274 | 4,900,371 | -1,033 | 0.02% | 114,051,375 |
| 2018-01-10 | 2018-01-08 | 23.235 | 4,901,404 | +186,441 | 0.02% | 113,885,607 |
| 2018-01-09 | 2018-01-05 | 23.545 | 4,714,963 | -73,337 | 0.02% | 111,014,309 |
| 2018-01-08 | 2018-01-04 | 23.351 | 4,788,300 | +84,182 | 0.02% | 111,813,890 |
| 2018-01-05 | 2018-01-03 | 22.500 | 4,704,118 | -1,033 | 0.02% | 105,840,390 |
| 2018-01-04 | 2018-01-02 | 22.306 | 4,705,151 | -2,596,738 | 0.02% | 104,952,585 |
| 2018-01-03 | 2017-12-29 | 21.725 | 7,301,889 | +267,524 | 0.03% | 158,633,599 |
| 2018-01-02 | 2017-12-28 | 21.880 | 7,034,365 | +3,642,044 | 0.03% | 153,911,276 |
| 2017-12-29 | 2017-12-27 | 21.841 | 3,392,321 | -200,901 | 0.01% | 74,092,310 |
| 2017-12-28 | 2017-12-22 | 21.454 | 3,593,222 | -115,170 | 0.02% | 77,088,733 |
| 2017-12-27 | 2017-12-21 | 21.183 | 3,708,392 | -239,119 | 0.02% | 78,554,316 |
| 2017-12-22 | 2017-12-20 | 21.067 | 3,947,511 | -346,541 | 0.02% | 83,160,930 |
| 2017-12-21 | 2017-12-19 | 21.105 | 4,294,052 | +36,152 | 0.02% | 90,627,686 |
| 2017-12-20 | 2017-12-18 | 21.067 | 4,257,900 | -103,291 | 0.02% | 89,699,794 |
| 2017-12-19 | 2017-12-15 | 21.105 | 4,361,191 | +161,650 | 0.02% | 92,044,682 |
| 2017-12-18 | 2017-12-14 | 21.493 | 4,199,541 | -19,109 | 0.02% | 90,259,287 |
| 2017-12-15 | 2017-12-13 | 21.493 | 4,218,650 | +324,334 | 0.02% | 90,669,990 |
| 2017-12-14 | 2017-12-12 | 21.260 | 3,894,316 | -134,795 | 0.02% | 82,794,335 |
| 2017-12-13 | 2017-12-11 | 20.525 | 4,029,111 | -95,544 | 0.02% | 82,695,560 |
| 2017-12-12 | 2017-12-08 | 20.292 | 4,124,655 | +28,922 | 0.02% | 83,698,178 |
| 2017-12-11 | 2017-12-07 | 20.331 | 4,095,733 | +86,764 | 0.02% | 83,269,898 |
| 2017-12-08 | 2017-12-06 | 20.486 | 4,008,969 | +60,426 | 0.02% | 82,126,906 |
| 2017-12-07 | 2017-12-05 | 21.144 | 3,948,543 | -250,998 | 0.02% | 83,488,490 |
| 2017-12-06 | 2017-12-04 | 21.028 | 4,199,541 | -475,139 | 0.02% | 88,307,735 |
| 2017-12-05 | 2017-12-01 | 20.718 | 4,674,680 | -105,357 | 0.02% | 96,850,699 |
| 2017-12-04 | 2017-11-30 | 20.486 | 4,780,037 | -432,790 | 0.02% | 97,922,845 |
| 2017-12-01 | 2017-11-29 | 20.912 | 5,212,827 | +435,372 | 0.02% | 109,009,454 |
| 2017-11-30 | 2017-11-28 | 20.486 | 4,777,455 | +144,608 | 0.02% | 97,869,950 |
| 2017-11-29 | 2017-11-27 | 20.757 | 4,632,847 | +49,063 | 0.02% | 96,163,406 |
| 2017-11-28 | 2017-11-24 | 20.796 | 4,583,784 | -5,164 | 0.02% | 95,322,521 |
| 2017-11-27 | 2017-11-23 | 20.912 | 4,588,948 | +212,263 | 0.02% | 95,963,038 |
| 2017-11-24 | 2017-11-22 | 20.834 | 4,376,685 | -44,932 | 0.02% | 91,185,263 |
| 2017-11-23 | 2017-11-21 | 20.563 | 4,421,617 | +85,215 | 0.02% | 90,922,786 |
| 2017-11-22 | 2017-11-20 | 20.447 | 4,336,402 | -209,164 | 0.02% | 88,666,701 |
| 2017-11-21 | 2017-11-17 | 20.525 | 4,545,566 | -64,557 | 0.02% | 93,295,550 |
| 2017-11-20 | 2017-11-16 | 20.525 | 4,610,123 | -531,949 | 0.02% | 94,620,551 |
| 2017-11-17 | 2017-11-15 | 20.486 | 5,142,072 | +298,511 | 0.02% | 105,339,418 |
| 2017-11-16 | 2017-11-14 | 21.105 | 4,843,561 | -69,721 | 0.02% | 102,225,294 |
| 2017-11-15 | 2017-11-13 | 21.415 | 4,913,282 | +216,911 | 0.02% | 105,218,938 |
| 2017-11-14 | 2017-11-10 | 21.493 | 4,696,371 | +194,187 | 0.02% | 100,937,483 |
| 2017-11-13 | 2017-11-09 | 21.531 | 4,502,184 | +89,863 | 0.02% | 96,938,238 |
| 2017-11-10 | 2017-11-08 | 21.222 | 4,412,321 | -322,784 | 0.02% | 93,636,409 |
| 2017-11-09 | 2017-11-07 | 21.570 | 4,735,105 | +585,144 | 0.02% | 102,136,718 |
| 2017-11-08 | 2017-11-06 | 21.338 | 4,149,961 | -45,448 | 0.02% | 88,550,844 |
| 2017-11-07 | 2017-11-03 | 21.028 | 4,195,409 | +54,228 | 0.02% | 88,220,848 |
| 2017-11-06 | 2017-11-02 | 21.222 | 4,141,181 | -244,800 | 0.02% | 87,882,391 |
| 2017-11-03 | 2017-11-01 | 20.525 | 4,385,981 | +337,762 | 0.02% | 90,020,145 |
| 2017-11-02 | 2017-10-31 | 20.563 | 4,048,219 | -81,084 | 0.02% | 83,244,512 |
| 2017-11-01 | 2017-10-30 | 20.292 | 4,129,303 | -304,192 | 0.02% | 83,792,496 |
| 2017-10-30 | 2017-10-26 | 19.556 | 4,433,495 | +92,962 | 0.02% | 86,703,113 |
| 2017-10-27 | 2017-10-25 | 19.673 | 4,340,533 | -456,547 | 0.02% | 85,389,381 |
| 2017-10-26 | 2017-10-24 | 19.188 | 4,797,080 | +5,681 | 0.02% | 92,048,711 |
| 2017-10-25 | 2017-10-23 | 19.150 | 4,791,399 | -31,504 | 0.02% | 91,754,152 |
| 2017-10-24 | 2017-10-20 | 19.285 | 4,822,903 | +7,231 | 0.02% | 93,011,139 |
| 2017-10-23 | 2017-10-19 | 19.363 | 4,815,672 | +253,063 | 0.02% | 93,244,665 |
| 2017-10-20 | 2017-10-18 | 19.673 | 4,562,609 | +296,445 | 0.02% | 89,758,184 |
| 2017-10-19 | 2017-10-17 | 19.750 | 4,266,164 | -350,156 | 0.02% | 84,256,771 |
| 2017-10-18 | 2017-10-16 | 19.556 | 4,616,320 | +481,336 | 0.02% | 90,278,508 |
| 2017-10-17 | 2017-10-13 | 19.518 | 4,134,984 | -1,239,493 | 0.02% | 80,705,189 |
| 2017-10-16 | 2017-10-12 | 19.285 | 5,374,477 | +1,307,665 | 0.02% | 103,648,409 |
| 2017-10-13 | 2017-10-11 | 19.750 | 4,066,812 | -268,040 | 0.02% | 80,319,568 |
| 2017-10-12 | 2017-10-10 | 19.363 | 4,334,852 | -405,934 | 0.02% | 83,934,667 |
| 2017-10-11 | 2017-10-09 | 19.363 | 4,740,786 | -4,648 | 0.02% | 91,794,666 |
| 2017-10-10 | 2017-10-06 | 19.556 | 4,745,434 | -184,375 | 0.02% | 92,803,511 |
| 2017-10-09 | 2017-10-04 | 19.479 | 4,929,809 | +59,392 | 0.02% | 96,027,400 |
| 2017-10-06 | 2017-10-03 | 19.518 | 4,870,417 | -99,159 | 0.02% | 95,059,117 |
| 2017-10-04 | 2017-09-29 | 19.518 | 4,969,576 | -178,694 | 0.02% | 96,994,468 |
| 2017-10-03 | 2017-09-28 | 19.111 | 5,148,270 | -431,240 | 0.02% | 98,388,777 |
| 2017-09-29 | 2017-09-27 | 19.208 | 5,579,510 | -408,516 | 0.02% | 107,170,394 |
| 2017-09-28 | 2017-09-26 | 19.169 | 5,988,026 | +759,189 | 0.03% | 114,785,219 |
| 2017-09-27 | 2017-09-25 | 18.433 | 5,228,837 | -90,896 | 0.02% | 96,384,932 |
| 2017-09-26 | 2017-09-22 | 18.395 | 5,319,733 | -336,729 | 0.02% | 97,854,440 |
| 2017-09-25 | 2017-09-21 | 18.550 | 5,656,462 | +288,182 | 0.02% | 104,924,638 |
| 2017-09-22 | 2017-09-20 | 18.414 | 5,368,280 | +126,016 | 0.02% | 98,851,388 |
| 2017-09-21 | 2017-09-19 | 18.375 | 5,242,264 | +452,931 | 0.02% | 96,327,923 |
| 2017-09-20 | 2017-09-18 | 18.491 | 4,789,333 | -448,800 | 0.02% | 88,561,610 |
| 2017-09-19 | 2017-09-15 | 18.375 | 5,238,133 | -139,959 | 0.02% | 96,252,015 |
| 2017-09-18 | 2017-09-14 | 17.891 | 5,378,092 | +108,455 | 0.02% | 96,220,430 |
| 2017-09-15 | 2017-09-13 | 17.814 | 5,269,637 | +63,008 | 0.02% | 93,871,903 |
| 2017-09-14 | 2017-09-12 | 17.872 | 5,206,629 | -6,198 | 0.02% | 93,051,939 |
| 2017-09-13 | 2017-09-11 | 17.949 | 5,212,827 | -191,088 | 0.02% | 93,566,448 |
| 2017-09-12 | 2017-09-08 | 17.988 | 5,403,915 | +266,491 | 0.02% | 97,205,607 |
| 2017-09-11 | 2017-09-07 | 17.930 | 5,137,424 | -175,595 | 0.02% | 92,113,544 |
| 2017-09-08 | 2017-09-06 | 18.713 | 5,313,019 | +322,268 | 0.02% | 99,421,372 |
| 2017-09-07 | 2017-09-05 | 18.673 | 4,990,751 | +98,941 | 0.02% | 93,193,397 |
| 2017-09-06 | 2017-09-04 | 18.594 | 4,891,810 | +108,690 | 0.02% | 90,958,791 |
| 2017-09-05 | 2017-09-01 | 18.614 | 4,783,120 | +86,953 | 0.02% | 89,032,413 |
| 2017-09-04 | 2017-08-31 | 18.515 | 4,696,167 | +6,572 | 0.02% | 86,949,407 |
| 2017-09-01 | 2017-08-30 | 18.673 | 4,689,595 | -371,064 | 0.02% | 87,569,844 |
| 2017-08-31 | 2017-08-29 | 18.436 | 5,060,659 | +826,047 | 0.02% | 93,297,548 |
| 2017-08-30 | 2017-08-28 | 18.555 | 4,234,612 | +56,620 | 0.02% | 78,571,258 |
| 2017-08-29 | 2017-08-25 | 18.515 | 4,177,992 | -2,244,583 | 0.02% | 77,355,411 |
| 2017-08-28 | 2017-08-24 | 18.020 | 6,422,575 | +326,576 | 0.03% | 115,737,689 |
| 2017-08-25 | 2017-08-22 | 17.961 | 6,095,999 | -239,107 | 0.03% | 109,490,889 |
| 2017-08-24 | 2017-08-21 | 17.803 | 6,335,106 | +1,534,293 | 0.03% | 112,782,999 |
| 2017-08-22 | 2017-08-18 | 17.170 | 4,800,813 | +2,527 | 0.02% | 82,429,328 |
| 2017-08-21 | 2017-08-17 | 17.229 | 4,798,286 | +25,277 | 0.02% | 82,670,684 |
| 2017-08-18 | 2017-08-16 | 17.012 | 4,773,009 | +55,104 | 0.02% | 81,196,620 |
| 2017-08-17 | 2017-08-15 | 16.972 | 4,717,905 | -93,525 | 0.02% | 80,072,562 |
| 2017-08-16 | 2017-08-14 | 17.229 | 4,811,430 | -111,723 | 0.02% | 82,897,145 |
| 2017-08-15 | 2017-08-11 | 17.269 | 4,923,153 | +30,838 | 0.02% | 85,016,813 |
| 2017-08-14 | 2017-08-10 | 17.387 | 4,892,315 | -72,215 | 0.02% | 85,064,927 |
| 2017-08-11 | 2017-08-09 | 17.368 | 4,964,530 | +202,643 | 0.02% | 86,222,359 |
| 2017-08-10 | 2017-08-08 | 17.427 | 4,761,887 | -472,677 | 0.02% | 82,985,504 |
| 2017-08-09 | 2017-08-07 | 17.190 | 5,234,564 | -7,583 | 0.02% | 89,980,320 |
| 2017-08-08 | 2017-08-04 | 17.209 | 5,242,147 | +391,286 | 0.02% | 90,214,364 |
| 2017-08-07 | 2017-08-03 | 17.289 | 4,850,861 | -20,727 | 0.02% | 83,864,374 |
| 2017-08-04 | 2017-08-02 | 17.308 | 4,871,588 | -369,548 | 0.02% | 84,319,078 |
| 2017-08-03 | 2017-08-01 | 17.348 | 5,241,136 | +176,432 | 0.02% | 90,922,688 |
| 2017-08-02 | 2017-07-31 | 17.289 | 5,064,704 | +37,916 | 0.02% | 87,561,410 |
| 2017-08-01 | 2017-07-28 | 17.249 | 5,026,788 | -556,596 | 0.02% | 86,707,028 |
| 2017-07-31 | 2017-07-27 | 17.348 | 5,583,384 | +68,247 | 0.02% | 96,859,971 |
| 2017-07-28 | 2017-07-26 | 17.348 | 5,515,137 | +144,078 | 0.02% | 95,676,029 |
| 2017-07-27 | 2017-07-25 | 16.952 | 5,371,059 | +25,277 | 0.02% | 91,051,685 |
| 2017-07-26 | 2017-07-24 | 17.051 | 5,345,782 | +34,882 | 0.02% | 91,151,906 |
| 2017-07-25 | 2017-07-21 | 17.209 | 5,310,900 | +45,498 | 0.02% | 91,397,564 |
| 2017-07-24 | 2017-07-20 | 17.269 | 5,265,402 | +25,277 | 0.02% | 90,927,033 |
| 2017-07-21 | 2017-07-19 | 17.229 | 5,240,125 | +34,882 | 0.02% | 90,283,221 |
| 2017-07-20 | 2017-07-18 | 17.190 | 5,205,243 | -50,553 | 0.02% | 89,476,303 |
| 2017-07-19 | 2017-07-17 | 17.209 | 5,255,796 | -121,329 | 0.02% | 90,449,256 |
| 2017-07-18 | 2017-07-14 | 17.190 | 5,377,125 | -34,377 | 0.02% | 92,430,894 |
| 2017-07-17 | 2017-07-13 | 17.150 | 5,411,502 | -93,019 | 0.02% | 92,807,733 |
| 2017-07-14 | 2017-07-12 | 17.012 | 5,504,521 | -6,066 | 0.02% | 93,640,824 |
| 2017-07-13 | 2017-07-11 | 16.893 | 5,510,587 | +46,509 | 0.02% | 93,089,989 |
| 2017-07-12 | 2017-07-10 | 16.853 | 5,464,078 | +19,716 | 0.02% | 92,088,146 |
| 2017-07-11 | 2017-07-07 | 16.972 | 5,444,362 | +32,355 | 0.02% | 92,402,033 |
| 2017-07-10 | 2017-07-06 | 17.111 | 5,412,007 | -29,827 | 0.02% | 92,602,285 |
| 2017-07-07 | 2017-07-05 | 17.269 | 5,441,834 | -70,270 | 0.02% | 93,973,798 |
| 2017-07-05 | 2017-07-03 | 16.873 | 5,512,104 | +43,982 | 0.02% | 93,006,581 |
| 2017-07-04 | 2017-06-30 | 16.913 | 5,468,122 | +17,694 | 0.02% | 92,480,795 |
| 2017-07-03 | 2017-06-29 | 16.893 | 5,450,428 | +54,598 | 0.02% | 92,073,727 |
| 2017-06-30 | 2017-06-28 | 16.873 | 5,395,830 | -27,299 | 0.02% | 91,044,672 |
| 2017-06-29 | 2017-06-27 | 16.814 | 5,423,129 | +121,834 | 0.02% | 91,183,468 |
| 2017-06-28 | 2017-06-26 | 16.893 | 5,301,295 | +211,820 | 0.02% | 89,554,433 |
| 2017-06-27 | 2017-06-23 | 16.853 | 5,089,475 | +10,616 | 0.02% | 85,774,822 |
| 2017-06-26 | 2017-06-22 | 16.873 | 5,078,859 | +14,155 | 0.02% | 85,696,371 |
| 2017-06-23 | 2017-06-21 | 16.932 | 5,064,704 | +3,539 | 0.02% | 85,758,086 |
| 2017-06-22 | 2017-06-20 | 17.051 | 5,061,165 | -21,738 | 0.02% | 86,298,850 |
| 2017-06-21 | 2017-06-19 | 17.091 | 5,082,903 | -5,055 | 0.02% | 86,870,598 |
| 2017-06-20 | 2017-06-16 | 17.071 | 5,087,958 | +6,572 | 0.02% | 86,856,347 |
| 2017-06-19 | 2017-06-15 | 17.051 | 5,081,386 | -24,772 | 0.02% | 86,643,642 |
| 2017-06-16 | 2017-06-14 | 17.308 | 5,106,158 | -30,837 | 0.02% | 88,379,094 |
| 2017-06-15 | 2017-06-13 | 17.190 | 5,136,995 | +405,440 | 0.02% | 88,303,143 |
| 2017-06-14 | 2017-06-12 | 17.111 | 4,731,555 | +14,661 | 0.02% | 80,959,393 |
| 2017-06-13 | 2017-06-09 | 17.130 | 4,716,894 | +33,871 | 0.02% | 80,801,841 |
| 2017-06-12 | 2017-06-08 | 17.190 | 4,683,023 | -1,240,082 | 0.02% | 80,499,524 |
| 2017-06-09 | 2017-06-07 | 18.210 | 5,923,105 | +364,998 | 0.03% | 107,862,412 |
| 2017-06-08 | 2017-06-06 | 18.150 | 5,558,107 | +187,832 | 0.02% | 100,877,121 |
| 2017-06-07 | 2017-06-05 | 18.231 | 5,370,275 | -35,465 | 0.02% | 97,904,154 |
| 2017-06-06 | 2017-06-02 | 18.129 | 5,405,740 | +9,359 | 0.02% | 98,001,984 |
| 2017-06-05 | 2017-06-01 | 18.068 | 5,396,381 | +2,462 | 0.02% | 97,503,648 |
| 2017-06-02 | 2017-05-31 | 18.068 | 5,393,919 | +5,911 | 0.02% | 97,459,164 |
| 2017-06-01 | 2017-05-29 | 18.312 | 5,388,008 | +301,456 | 0.02% | 98,664,978 |
| 2017-05-31 | 2017-05-26 | 18.434 | 5,086,552 | -217,225 | 0.02% | 93,764,317 |
| 2017-05-29 | 2017-05-25 | 18.596 | 5,303,777 | -20,689 | 0.02% | 98,629,989 |
| 2017-05-26 | 2017-05-24 | 18.515 | 5,324,466 | +493 | 0.02% | 98,582,347 |
| 2017-05-25 | 2017-05-23 | 18.556 | 5,323,973 | -181,267 | 0.02% | 98,789,388 |
| 2017-05-24 | 2017-05-22 | 18.616 | 5,505,240 | -347,265 | 0.03% | 102,488,196 |
| 2017-05-23 | 2017-05-19 | 18.535 | 5,852,505 | -13,300 | 0.03% | 108,477,789 |
| 2017-05-22 | 2017-05-18 | 18.535 | 5,865,805 | -35,958 | 0.03% | 108,724,308 |
| 2017-05-19 | 2017-05-17 | 18.677 | 5,901,763 | -203,433 | 0.03% | 110,229,503 |
| 2017-05-18 | 2017-05-16 | 18.738 | 6,105,196 | -159,594 | 0.03% | 114,400,933 |
| 2017-05-17 | 2017-05-15 | 18.677 | 6,264,790 | +20,688 | 0.03% | 117,009,898 |
| 2017-05-16 | 2017-05-12 | 18.393 | 6,244,102 | +267,468 | 0.03% | 114,848,795 |
| 2017-05-15 | 2017-05-11 | 18.292 | 5,976,634 | +275,842 | 0.03% | 109,322,538 |
| 2017-05-12 | 2017-05-10 | 18.068 | 5,700,792 | -659,557 | 0.03% | 103,003,850 |
| 2017-05-11 | 2017-05-09 | 18.089 | 6,360,349 | +258,601 | 0.03% | 115,050,075 |
| 2017-05-10 | 2017-05-08 | 17.926 | 6,101,748 | -78,812 | 0.03% | 109,381,337 |
| 2017-05-09 | 2017-05-05 | 17.906 | 6,180,560 | +332,981 | 0.03% | 110,668,664 |
| 2017-05-08 | 2017-05-04 | 18.109 | 5,847,579 | -163,043 | 0.03% | 105,893,477 |
| 2017-05-05 | 2017-05-02 | 18.210 | 6,010,622 | +147,773 | 0.03% | 109,456,137 |
| 2017-05-04 | 2017-04-28 | 18.413 | 5,862,849 | +24,628 | 0.03% | 107,955,370 |
| 2017-05-02 | 2017-04-27 | 18.353 | 5,838,221 | +714,726 | 0.03% | 107,146,309 |
| 2017-04-28 | 2017-04-26 | 18.413 | 5,123,495 | +22,658 | 0.02% | 94,341,301 |
| 2017-04-27 | 2017-04-25 | 18.434 | 5,100,837 | -7,881 | 0.02% | 94,027,643 |
| 2017-04-26 | 2017-04-24 | 18.393 | 5,108,718 | +10,837 | 0.02% | 93,965,490 |
| 2017-04-25 | 2017-04-21 | 18.373 | 5,097,881 | +37,928 | 0.02% | 93,662,669 |
| 2017-04-24 | 2017-04-20 | 18.454 | 5,059,953 | +47,780 | 0.02% | 93,376,721 |
| 2017-04-21 | 2017-04-19 | 18.535 | 5,012,173 | -45,317 | 0.02% | 92,902,005 |
| 2017-04-20 | 2017-04-18 | 18.759 | 5,057,490 | +175,356 | 0.02% | 94,871,389 |
| 2017-04-19 | 2017-04-13 | 19.144 | 4,882,134 | +4,433 | 0.02% | 93,465,136 |
| 2017-04-18 | 2017-04-12 | 19.185 | 4,877,701 | +380,268 | 0.02% | 93,578,319 |
| 2017-04-13 | 2017-04-11 | 19.063 | 4,497,433 | -323,622 | 0.02% | 85,735,078 |
| 2017-04-12 | 2017-04-10 | 19.266 | 4,821,055 | +39,899 | 0.02% | 92,883,068 |
| 2017-04-11 | 2017-04-07 | 19.368 | 4,781,156 | +425,091 | 0.02% | 92,599,692 |
| 2017-04-10 | 2017-04-06 | 19.083 | 4,356,065 | -54,183 | 0.02% | 83,128,599 |
| 2017-04-07 | 2017-04-05 | 19.124 | 4,410,248 | -33,002 | 0.02% | 84,341,665 |
| 2017-04-06 | 2017-04-03 | 18.880 | 4,443,250 | +139,398 | 0.02% | 83,890,340 |
| 2017-04-05 | 2017-03-31 | 18.840 | 4,303,852 | +168,461 | 0.02% | 81,083,700 |
| 2017-04-03 | 2017-03-30 | 18.962 | 4,135,391 | -442,332 | 0.02% | 78,413,657 |
| 2017-03-31 | 2017-03-29 | 18.962 | 4,577,723 | -91,619 | 0.02% | 86,800,983 |
| 2017-03-30 | 2017-03-28 | 18.901 | 4,669,342 | -33,002 | 0.02% | 88,253,842 |
| 2017-03-29 | 2017-03-27 | 18.759 | 4,702,344 | +565,475 | 0.02% | 88,209,350 |
| 2017-03-28 | 2017-03-24 | 18.759 | 4,136,869 | -768,416 | 0.02% | 77,601,836 |
| 2017-03-27 | 2017-03-23 | 18.048 | 4,905,285 | +83,738 | 0.02% | 88,530,774 |
| 2017-03-24 | 2017-03-22 | 18.129 | 4,821,547 | +2,955 | 0.02% | 87,411,006 |
| 2017-03-23 | 2017-03-21 | 18.454 | 4,818,592 | +109,352 | 0.02% | 88,922,629 |
| 2017-03-22 | 2017-03-20 | 18.434 | 4,709,240 | +109,844 | 0.02% | 86,809,035 |
| 2017-03-21 | 2017-03-17 | 18.535 | 4,599,396 | -231,510 | 0.02% | 85,251,069 |
| 2017-03-20 | 2017-03-16 | 18.535 | 4,830,906 | -621,136 | 0.02% | 89,542,171 |
| 2017-03-17 | 2017-03-15 | 17.886 | 5,452,042 | +37,928 | 0.02% | 97,513,188 |
| 2017-03-16 | 2017-03-14 | 18.089 | 5,414,114 | +33,495 | 0.02% | 97,933,969 |
| 2017-03-15 | 2017-03-13 | 18.109 | 5,380,619 | -167,475 | 0.02% | 97,437,324 |
| 2017-03-14 | 2017-03-10 | 17.926 | 5,548,094 | -918,651 | 0.03% | 99,456,408 |
| 2017-03-13 | 2017-03-09 | 18.048 | 6,466,745 | +108,859 | 0.03% | 116,712,065 |
| 2017-03-10 | 2017-03-08 | 18.373 | 6,357,886 | +170,923 | 0.03% | 116,812,568 |
| 2017-03-09 | 2017-03-07 | 18.474 | 6,186,963 | +30,047 | 0.03% | 114,300,246 |
| 2017-03-08 | 2017-03-06 | 18.495 | 6,156,916 | -5,418 | 0.03% | 113,870,142 |
| 2017-03-07 | 2017-03-03 | 18.556 | 6,162,334 | -1,181,686 | 0.03% | 114,345,660 |
| 2017-03-06 | 2017-03-02 | 18.616 | 7,344,020 | -78,320 | 0.03% | 136,719,809 |
| 2017-03-03 | 2017-03-01 | 18.454 | 7,422,340 | -465,482 | 0.03% | 136,972,374 |
| 2017-03-02 | 2017-02-28 | 18.637 | 7,887,822 | +28,077 | 0.04% | 147,003,623 |
| 2017-03-01 | 2017-02-27 | 18.779 | 7,859,745 | +799,448 | 0.04% | 147,597,310 |
| 2017-02-28 | 2017-02-24 | 19.043 | 7,060,297 | +66,497 | 0.03% | 134,447,913 |
| 2017-02-27 | 2017-02-23 | 19.144 | 6,993,800 | +98,022 | 0.03% | 133,891,546 |
| 2017-02-24 | 2017-02-22 | 19.226 | 6,895,778 | +22,659 | 0.03% | 132,574,960 |
| 2017-02-23 | 2017-02-21 | 19.205 | 6,873,119 | +560,549 | 0.03% | 131,999,794 |
| 2017-02-22 | 2017-02-20 | 19.246 | 6,312,570 | -1,703,814 | 0.03% | 121,490,634 |
| 2017-02-21 | 2017-02-17 | 19.144 | 8,016,384 | +306,874 | 0.04% | 153,468,222 |
| 2017-02-20 | 2017-02-16 | 19.327 | 7,709,510 | -66,990 | 0.04% | 149,001,959 |
| 2017-02-17 | 2017-02-15 | 19.347 | 7,776,500 | +126,591 | 0.04% | 150,454,552 |
| 2017-02-16 | 2017-02-14 | 19.368 | 7,649,909 | +658,572 | 0.03% | 148,160,658 |
| 2017-02-15 | 2017-02-13 | 19.672 | 6,991,337 | +259,094 | 0.03% | 137,534,695 |
| 2017-02-14 | 2017-02-10 | 19.550 | 6,732,243 | +402,926 | 0.03% | 131,617,709 |
| 2017-02-13 | 2017-02-09 | 19.368 | 6,329,317 | +81,275 | 0.03% | 122,583,912 |
| 2017-02-10 | 2017-02-08 | 19.347 | 6,248,042 | +381,252 | 0.03% | 120,882,963 |
| 2017-02-09 | 2017-02-07 | 19.591 | 5,866,790 | +47,287 | 0.03% | 114,936,009 |
| 2017-02-08 | 2017-02-06 | 19.692 | 5,819,503 | +71,916 | 0.03% | 114,600,335 |
| 2017-02-07 | 2017-02-03 | 19.774 | 5,747,587 | -348,250 | 0.03% | 113,650,870 |
| 2017-02-06 | 2017-02-02 | 19.632 | 6,095,837 | +265,990 | 0.03% | 119,670,767 |
| 2017-02-03 | 2017-02-01 | 19.794 | 5,829,847 | -165,505 | 0.03% | 115,395,807 |
| 2017-02-02 | 2017-01-27 | 19.977 | 5,995,352 | -28,077 | 0.03% | 119,767,240 |
| 2017-02-01 | 2017-01-25 | 19.652 | 6,023,429 | +153,191 | 0.03% | 118,371,570 |
| 2017-01-26 | 2017-01-24 | 19.692 | 5,870,238 | +135,458 | 0.03% | 115,599,432 |
| 2017-01-25 | 2017-01-23 | 19.753 | 5,734,780 | +192,597 | 0.03% | 113,281,204 |
| 2017-01-24 | 2017-01-20 | 19.895 | 5,542,183 | +368,938 | 0.03% | 110,264,368 |
| 2017-01-23 | 2017-01-19 | 20.302 | 5,173,245 | +224,121 | 0.02% | 105,024,664 |
| 2017-01-20 | 2017-01-18 | 20.383 | 4,949,124 | -383,715 | 0.02% | 100,876,569 |
| 2017-01-19 | 2017-01-17 | 20.017 | 5,332,839 | +19,210 | 0.02% | 106,748,957 |
| 2017-01-18 | 2017-01-16 | 19.956 | 5,313,629 | -76,349 | 0.02% | 106,040,801 |
| 2017-01-17 | 2017-01-13 | 20.220 | 5,389,978 | -235,450 | 0.02% | 108,986,972 |
| 2017-01-16 | 2017-01-12 | 19.753 | 5,625,428 | -75,364 | 0.03% | 111,121,134 |
| 2017-01-13 | 2017-01-11 | 19.977 | 5,700,792 | -47,287 | 0.03% | 113,882,908 |
| 2017-01-12 | 2017-01-10 | 19.753 | 5,748,079 | +28,569 | 0.03% | 113,543,904 |
| 2017-01-11 | 2017-01-09 | 20.017 | 5,719,510 | +161,072 | 0.03% | 114,489,061 |
| 2017-01-10 | 2017-01-06 | 20.200 | 5,558,438 | -605,374 | 0.03% | 112,280,439 |
| 2017-01-09 | 2017-01-05 | 20.220 | 6,163,812 | -103,933 | 0.03% | 124,634,127 |
| 2017-01-06 | 2017-01-04 | 19.895 | 6,267,745 | -28,077 | 0.03% | 124,699,769 |
| 2017-01-05 | 2017-01-03 | 19.875 | 6,295,822 | -47,780 | 0.03% | 125,130,560 |
| 2017-01-04 | 2016-12-30 | 19.692 | 6,343,602 | -154,176 | 0.03% | 124,921,134 |
| 2017-01-03 | 2016-12-29 | 19.530 | 6,497,778 | +1,158,535 | 0.03% | 126,901,921 |
| 2016-12-30 | 2016-12-28 | 19.692 | 5,339,243 | -3,448 | 0.02% | 105,142,833 |
| 2016-12-29 | 2016-12-23 | 19.429 | 5,342,691 | -65,020 | 0.02% | 103,800,692 |
| 2016-12-28 | 2016-12-22 | 19.672 | 5,407,711 | +84,231 | 0.02% | 106,381,352 |
| 2016-12-23 | 2016-12-21 | 20.098 | 5,323,480 | -986 | 0.02% | 106,993,914 |
| 2016-12-22 | 2016-12-20 | 20.139 | 5,324,466 | +66,991 | 0.02% | 107,229,921 |
| 2016-12-21 | 2016-12-19 | 20.302 | 5,257,475 | +62,064 | 0.02% | 106,734,660 |
| 2016-12-20 | 2016-12-16 | 20.464 | 5,195,411 | -12,807 | 0.02% | 106,318,465 |
| 2016-12-19 | 2016-12-15 | 20.342 | 5,208,218 | -205,896 | 0.02% | 105,946,138 |
| 2016-12-16 | 2016-12-14 | 21.073 | 5,414,114 | -298,008 | 0.02% | 114,091,425 |
| 2016-12-15 | 2016-12-13 | 21.073 | 5,712,122 | +317,218 | 0.03% | 120,371,337 |
| 2016-12-14 | 2016-12-12 | 20.748 | 5,394,904 | +149,743 | 0.02% | 111,934,219 |
| 2016-12-12 | 2016-12-08 | 20.870 | 5,245,161 | +253,183 | 0.02% | 109,466,238 |
| 2016-12-09 | 2016-12-07 | 20.708 | 4,991,978 | +110,337 | 0.02% | 103,371,565 |
| 2016-12-08 | 2016-12-06 | 20.667 | 4,881,641 | -175,849 | 0.02% | 100,888,548 |
| 2016-12-07 | 2016-12-05 | 20.586 | 5,057,490 | +5,911 | 0.02% | 104,112,109 |
| 2016-12-06 | 2016-12-02 | 20.992 | 5,051,579 | -123,637 | 0.02% | 106,041,520 |
| 2016-12-05 | 2016-12-01 | 21.073 | 5,175,216 | +15,270 | 0.02% | 109,057,136 |
| 2016-12-02 | 2016-11-30 | 19.855 | 5,159,946 | +236,928 | 0.02% | 102,450,072 |
| 2016-12-01 | 2016-11-29 | 20.119 | 4,923,018 | +183,238 | 0.02% | 99,045,177 |
| 2016-11-30 | 2016-11-28 | 20.302 | 4,739,780 | -236,436 | 0.02% | 96,224,672 |
| 2016-11-29 | 2016-11-25 | 20.383 | 4,976,216 | +121,666 | 0.02% | 101,428,778 |
| 2016-11-28 | 2016-11-24 | 20.505 | 4,854,550 | -168,953 | 0.02% | 99,540,223 |
| 2016-11-25 | 2016-11-23 | 20.626 | 5,023,503 | -299,977 | 0.02% | 103,616,431 |
| 2016-11-24 | 2016-11-22 | 20.789 | 5,323,480 | +451,690 | 0.02% | 110,668,453 |
| 2016-11-23 | 2016-11-21 | 19.753 | 4,871,790 | +1,478 | 0.02% | 96,234,248 |
| 2016-11-22 | 2016-11-18 | 19.835 | 4,870,312 | +52,705 | 0.02% | 96,600,551 |
| 2016-11-21 | 2016-11-17 | 19.652 | 4,817,607 | +140,877 | 0.02% | 94,674,928 |
| 2016-11-18 | 2016-11-16 | 19.753 | 4,676,730 | -1,478 | 0.02% | 92,381,156 |
| 2016-11-17 | 2016-11-15 | 19.408 | 4,678,208 | +18,225 | 0.02% | 90,795,782 |
| 2016-11-16 | 2016-11-14 | 19.307 | 4,659,983 | +8,866 | 0.02% | 89,969,044 |
| 2016-11-15 | 2016-11-11 | 19.510 | 4,651,117 | -11,329 | 0.02% | 90,742,117 |
| 2016-11-14 | 2016-11-10 | 19.875 | 4,662,446 | -56,153 | 0.02% | 92,666,927 |
| 2016-11-11 | 2016-11-09 | 19.347 | 4,718,599 | -308,844 | 0.02% | 91,292,316 |
| 2016-11-10 | 2016-11-08 | 19.895 | 5,027,443 | -5,911 | 0.02% | 100,023,371 |
| 2016-11-09 | 2016-11-07 | 19.997 | 5,033,354 | -14,285 | 0.02% | 100,651,896 |
| 2016-11-08 | 2016-11-04 | 19.794 | 5,047,639 | -42,361 | 0.02% | 99,912,806 |
| 2016-11-07 | 2016-11-03 | 19.936 | 5,090,000 | +41,869 | 0.02% | 101,474,641 |
| 2016-11-04 | 2016-11-02 | 20.038 | 5,048,131 | +99,992 | 0.02% | 101,152,361 |
| 2016-11-03 | 2016-11-01 | 20.281 | 4,948,139 | -44,824 | 0.02% | 100,354,219 |
| 2016-11-02 | 2016-10-31 | 20.038 | 4,992,963 | +316,233 | 0.02% | 100,046,927 |
| 2016-11-01 | 2016-10-28 | 20.383 | 4,676,730 | +219,688 | 0.02% | 95,324,441 |
| 2016-10-31 | 2016-10-27 | 20.708 | 4,457,042 | +6,403 | 0.02% | 92,294,358 |
| 2016-10-28 | 2016-10-26 | 21.276 | 4,450,639 | +81,768 | 0.02% | 94,691,699 |
| 2016-10-27 | 2016-10-25 | 21.723 | 4,368,871 | -278,305 | 0.02% | 94,903,287 |
| 2016-10-26 | 2016-10-24 | 21.723 | 4,647,176 | +348,250 | 0.02% | 100,948,798 |
| 2016-10-25 | 2016-10-20 | 21.682 | 4,298,926 | +811,270 | 0.02% | 93,209,350 |
| 2016-10-24 | 2016-10-19 | 21.235 | 3,487,656 | -194,074 | 0.02% | 74,061,684 |
| 2016-10-20 | 2016-10-18 | 21.276 | 3,681,730 | +115,755 | 0.02% | 78,332,407 |
| 2016-10-19 | 2016-10-17 | 20.789 | 3,565,975 | -79,797 | 0.02% | 74,132,135 |
| 2016-10-18 | 2016-10-14 | 21.195 | 3,645,772 | +82,752 | 0.02% | 77,271,307 |
| 2016-10-17 | 2016-10-13 | 20.667 | 3,563,020 | -290,619 | 0.02% | 73,636,696 |
| 2016-10-14 | 2016-10-12 | 21.195 | 3,853,639 | -10,836 | 0.02% | 81,677,001 |
| 2016-10-13 | 2016-10-11 | 21.073 | 3,864,475 | -44,332 | 0.02% | 81,435,939 |
| 2016-10-12 | 2016-10-07 | 20.992 | 3,908,807 | +11,329 | 0.02% | 82,052,727 |
| 2016-10-11 | 2016-10-06 | 21.398 | 3,897,478 | +73,394 | 0.02% | 83,397,405 |
| 2016-10-07 | 2016-10-05 | 20.586 | 3,824,084 | -1,971 | 0.02% | 78,721,549 |
| 2016-10-05 | 2016-10-03 | 19.794 | 3,826,055 | -532 | 0.02% | 75,732,811 |
| 2016-10-04 | 2016-09-30 | 19.530 | 3,826,587 | +19,211 | 0.02% | 74,733,431 |
| 2016-10-03 | 2016-09-29 | 19.774 | 3,807,376 | -524,592 | 0.02% | 75,285,784 |
| 2016-09-30 | 2016-09-28 | 18.819 | 4,331,968 | +155,654 | 0.02% | 81,525,455 |
| 2016-09-29 | 2016-09-27 | 18.880 | 4,176,314 | -51,228 | 0.02% | 78,850,481 |
| 2016-09-28 | 2016-09-26 | 18.759 | 4,227,542 | +103,441 | 0.02% | 79,302,733 |
| 2016-09-27 | 2016-09-23 | 19.185 | 4,124,101 | -17,733 | 0.02% | 79,120,561 |
| 2016-09-26 | 2016-09-22 | 19.124 | 4,141,834 | -87,678 | 0.02% | 79,208,511 |
| 2016-09-23 | 2016-09-21 | 18.982 | 4,229,512 | +11,821 | 0.02% | 80,284,208 |
| 2016-09-22 | 2016-09-20 | 18.759 | 4,217,691 | +80,290 | 0.02% | 79,117,943 |
| 2016-09-21 | 2016-09-19 | 18.860 | 4,137,401 | +28,569 | 0.02% | 78,031,793 |
| 2016-09-20 | 2016-09-15 | 18.880 | 4,108,832 | +74,379 | 0.02% | 77,576,394 |
| 2016-09-19 | 2016-09-14 | 19.023 | 4,034,453 | +35,465 | 0.02% | 76,745,427 |
| 2016-09-15 | 2016-09-13 | 19.246 | 3,998,988 | -8,866 | 0.02% | 76,963,834 |
| 2016-09-14 | 2016-09-12 | 19.144 | 4,007,854 | +43,347 | 0.02% | 76,727,640 |
| 2016-09-13 | 2016-09-09 | 19.672 | 3,964,507 | +14,284 | 0.02% | 77,990,413 |
| 2016-09-12 | 2016-09-08 | 19.550 | 3,950,223 | +39,899 | 0.02% | 77,228,243 |
| 2016-09-09 | 2016-09-07 | 19.980 | 3,910,324 | -80,782 | 0.02% | 78,127,206 |
| 2016-09-08 | 2016-09-06 | 19.939 | 3,991,106 | -88,892 | 0.02% | 79,577,132 |
| 2016-09-07 | 2016-09-05 | 19.774 | 4,079,998 | -326,436 | 0.02% | 80,678,592 |
| 2016-09-06 | 2016-09-02 | 19.363 | 4,406,434 | +13,621 | 0.02% | 85,322,085 |
| 2016-09-05 | 2016-09-01 | 19.363 | 4,392,813 | +38,920 | 0.02% | 85,058,341 |
| 2016-09-02 | 2016-08-31 | 19.589 | 4,353,893 | +9,730 | 0.02% | 85,289,180 |
| 2016-09-01 | 2016-08-30 | 19.589 | 4,344,163 | +269,030 | 0.02% | 85,098,577 |
| 2016-08-31 | 2016-08-29 | 19.630 | 4,075,133 | -18,000 | 0.02% | 79,996,032 |
| 2016-08-30 | 2016-08-26 | 19.774 | 4,093,133 | -35,514 | 0.02% | 80,938,326 |
| 2016-08-29 | 2016-08-25 | 19.569 | 4,128,647 | +12,649 | 0.02% | 80,791,931 |
| 2016-08-26 | 2016-08-24 | 19.754 | 4,115,998 | +81,244 | 0.02% | 81,305,857 |
| 2016-08-25 | 2016-08-23 | 19.795 | 4,034,754 | +46,217 | 0.02% | 79,866,865 |
| 2016-08-24 | 2016-08-22 | 20.021 | 3,988,537 | -84,650 | 0.02% | 79,853,852 |
| 2016-08-23 | 2016-08-19 | 20.144 | 4,073,187 | -108,974 | 0.02% | 82,050,968 |
| 2016-08-22 | 2016-08-18 | 20.062 | 4,182,161 | -23,352 | 0.02% | 83,902,297 |
| 2016-08-19 | 2016-08-17 | 20.062 | 4,205,513 | -266,598 | 0.02% | 84,370,784 |
| 2016-08-18 | 2016-08-16 | 20.124 | 4,472,111 | +28,703 | 0.02% | 89,995,036 |
| 2016-08-17 | 2016-08-15 | 20.083 | 4,443,408 | -68,109 | 0.02% | 89,234,757 |
| 2016-08-16 | 2016-08-12 | 19.774 | 4,511,517 | -416,438 | 0.02% | 89,211,524 |
| 2016-08-15 | 2016-08-11 | 19.158 | 4,927,955 | +93,407 | 0.02% | 94,407,377 |
| 2016-08-12 | 2016-08-10 | 19.240 | 4,834,548 | -14,595 | 0.02% | 93,015,433 |
| 2016-08-11 | 2016-08-09 | 19.219 | 4,849,143 | -75,407 | 0.02% | 93,196,562 |
| 2016-08-10 | 2016-08-08 | 19.034 | 4,924,550 | +154,705 | 0.02% | 93,734,793 |
| 2016-08-09 | 2016-08-05 | 18.993 | 4,769,845 | -13,622 | 0.02% | 90,594,019 |
| 2016-08-08 | 2016-08-04 | 18.746 | 4,783,467 | -253,463 | 0.02% | 89,672,837 |
| 2016-08-05 | 2016-08-03 | 18.191 | 5,036,930 | +598,874 | 0.02% | 91,628,900 |
| 2016-08-04 | 2016-08-01 | 19.034 | 4,438,056 | +9,729 | 0.02% | 84,474,777 |
| 2016-08-03 | 2016-07-29 | 19.075 | 4,428,327 | +75,407 | 0.02% | 84,471,644 |
| 2016-08-01 | 2016-07-28 | 19.651 | 4,352,920 | +191,678 | 0.02% | 85,538,546 |
| 2016-07-29 | 2016-07-27 | 20.000 | 4,161,242 | +58,866 | 0.02% | 83,226,015 |
| 2016-07-28 | 2016-07-26 | 19.898 | 4,102,376 | +134,758 | 0.02% | 81,627,051 |
| 2016-07-27 | 2016-07-25 | 20.432 | 3,967,618 | +161,516 | 0.02% | 81,066,145 |
| 2016-07-26 | 2016-07-22 | 20.350 | 3,806,102 | +138,164 | 0.02% | 77,453,118 |
| 2016-07-25 | 2016-07-21 | 20.473 | 3,667,938 | -101,190 | 0.02% | 75,093,892 |
| 2016-07-22 | 2016-07-20 | 20.452 | 3,769,128 | -250,544 | 0.02% | 77,088,084 |
| 2016-07-21 | 2016-07-19 | 20.144 | 4,019,672 | +218,435 | 0.02% | 80,972,953 |
| 2016-07-20 | 2016-07-18 | 20.370 | 3,801,237 | -66,650 | 0.02% | 77,432,252 |
| 2016-07-18 | 2016-07-14 | 20.226 | 3,867,887 | +56,920 | 0.02% | 78,233,392 |
| 2016-07-15 | 2016-07-13 | 20.185 | 3,810,967 | -12,649 | 0.02% | 76,925,435 |
| 2016-07-14 | 2016-07-12 | 19.877 | 3,823,616 | -26,757 | 0.02% | 76,001,827 |
| 2016-07-13 | 2016-07-11 | 19.713 | 3,850,373 | -6,811 | 0.02% | 75,900,511 |
| 2016-07-12 | 2016-07-08 | 19.507 | 3,857,184 | -20,432 | 0.02% | 75,241,918 |
| 2016-07-11 | 2016-07-07 | 19.774 | 3,877,616 | -19,460 | 0.02% | 76,676,655 |
| 2016-07-08 | 2016-07-06 | 19.466 | 3,897,076 | +38,919 | 0.02% | 75,859,878 |
| 2016-07-07 | 2016-07-05 | 19.671 | 3,858,157 | +83,677 | 0.02% | 75,895,342 |
| 2016-07-06 | 2016-07-04 | 20.041 | 3,774,480 | +9,730 | 0.02% | 75,645,837 |
| 2016-07-05 | 2016-06-30 | 19.774 | 3,764,750 | -569,197 | 0.02% | 74,444,823 |
| 2016-07-04 | 2016-06-29 | 19.219 | 4,333,947 | +277,788 | 0.02% | 83,294,916 |
| 2016-06-30 | 2016-06-28 | 18.849 | 4,056,159 | +179,029 | 0.02% | 76,455,299 |
| 2016-06-29 | 2016-06-27 | 18.870 | 3,877,130 | +60,812 | 0.02% | 73,160,444 |
| 2016-06-28 | 2016-06-24 | 19.096 | 3,816,318 | +430,546 | 0.02% | 72,875,837 |
| 2016-06-27 | 2016-06-23 | 19.877 | 3,385,772 | +973 | 0.02% | 67,298,823 |
| 2016-06-24 | 2016-06-22 | 20.000 | 3,384,799 | +15,081 | 0.02% | 67,696,936 |
| 2016-06-23 | 2016-06-21 | 19.713 | 3,369,718 | -61,784 | 0.02% | 66,425,595 |
| 2016-06-22 | 2016-06-20 | 19.240 | 3,431,502 | -102,164 | 0.02% | 66,021,197 |
| 2016-06-21 | 2016-06-17 | 18.561 | 3,533,666 | +17,028 | 0.02% | 65,589,834 |
| 2016-06-20 | 2016-06-16 | 18.705 | 3,516,638 | +184,867 | 0.02% | 65,779,769 |
| 2016-06-17 | 2016-06-15 | 19.404 | 3,331,771 | +486 | 0.02% | 64,650,282 |
| 2016-06-16 | 2016-06-14 | 19.343 | 3,331,285 | -13,135 | 0.02% | 64,435,425 |
| 2016-06-15 | 2016-06-13 | 19.301 | 3,344,420 | -50,595 | 0.02% | 64,551,998 |
| 2016-06-14 | 2016-06-10 | 19.713 | 3,395,015 | -275,842 | 0.02% | 66,924,262 |
| 2016-06-13 | 2016-06-08 | 20.041 | 3,670,857 | -17,027 | 0.02% | 73,569,087 |
| 2016-06-10 | 2016-06-07 | 20.713 | 3,687,884 | -185,840 | 0.02% | 76,385,615 |
| 2016-06-08 | 2016-06-06 | 20.249 | 3,873,724 | +100,040 | 0.02% | 78,437,320 |
| 2016-06-07 | 2016-06-03 | 20.101 | 3,773,684 | +1,897 | 0.02% | 75,854,486 |
| 2016-06-06 | 2016-06-02 | 20.038 | 3,771,787 | -88,659 | 0.02% | 75,577,688 |
| 2016-06-03 | 2016-06-01 | 19.953 | 3,860,446 | -505,399 | 0.02% | 77,028,503 |
| 2016-06-02 | 2016-05-31 | 19.574 | 4,365,845 | -35,558 | 0.02% | 85,455,324 |
| 2016-06-01 | 2016-05-30 | 19.531 | 4,401,403 | +207,660 | 0.02% | 85,965,651 |
| 2016-05-31 | 2016-05-27 | 19.911 | 4,193,743 | +54,048 | 0.02% | 83,501,955 |
| 2016-05-30 | 2016-05-26 | 19.763 | 4,139,695 | -154,559 | 0.02% | 81,814,593 |
| 2016-05-27 | 2016-05-25 | 19.363 | 4,294,254 | -54,523 | 0.02% | 83,148,276 |
| 2016-05-26 | 2016-05-24 | 18.688 | 4,348,777 | +10,905 | 0.02% | 81,268,772 |
| 2016-05-25 | 2016-05-23 | 19.088 | 4,337,872 | -25,128 | 0.02% | 82,803,396 |
| 2016-05-24 | 2016-05-20 | 19.131 | 4,363,000 | +19,438 | 0.02% | 83,467,102 |
| 2016-05-23 | 2016-05-19 | 19.067 | 4,343,562 | -1,896 | 0.02% | 82,820,394 |
| 2016-05-20 | 2016-05-18 | 19.342 | 4,345,458 | -105,726 | 0.02% | 84,048,067 |
| 2016-05-19 | 2016-05-17 | 19.468 | 4,451,184 | +75,383 | 0.02% | 86,656,289 |
| 2016-05-18 | 2016-05-16 | 18.899 | 4,375,801 | +2,371 | 0.02% | 82,696,744 |
| 2016-05-17 | 2016-05-13 | 18.751 | 4,373,430 | +134,172 | 0.02% | 82,006,217 |
| 2016-05-16 | 2016-05-12 | 19.088 | 4,239,258 | +9,482 | 0.02% | 80,921,004 |
| 2016-05-13 | 2016-05-11 | 18.878 | 4,229,776 | -50,255 | 0.02% | 79,847,853 |
| 2016-05-12 | 2016-05-10 | 18.835 | 4,280,031 | +23,231 | 0.02% | 80,615,993 |
| 2016-05-11 | 2016-05-09 | 18.856 | 4,256,800 | +36,523 | 0.02% | 80,268,214 |
| 2016-05-10 | 2016-05-06 | 18.772 | 4,220,277 | +133,224 | 0.02% | 79,223,459 |
| 2016-05-09 | 2016-05-05 | 19.215 | 4,087,053 | +254,122 | 0.02% | 78,532,873 |
| 2016-05-06 | 2016-05-04 | 19.236 | 3,832,931 | +123,268 | 0.02% | 73,730,754 |
| 2016-05-05 | 2016-05-03 | 19.890 | 3,709,663 | +6,164 | 0.02% | 73,785,154 |
| 2016-05-04 | 2016-04-29 | 20.375 | 3,703,499 | -177,317 | 0.02% | 75,459,200 |
| 2016-05-03 | 2016-04-28 | 20.860 | 3,880,816 | +195,807 | 0.02% | 80,954,721 |
| 2016-04-29 | 2016-04-27 | 20.987 | 3,685,009 | +1,896 | 0.02% | 77,336,492 |
| 2016-04-28 | 2016-04-26 | 20.945 | 3,683,113 | +29,395 | 0.02% | 77,141,331 |
| 2016-04-27 | 2016-04-25 | 21.134 | 3,653,718 | +91,029 | 0.02% | 77,219,251 |
| 2016-04-26 | 2016-04-22 | 21.261 | 3,562,689 | +40,773 | 0.02% | 75,746,275 |
| 2016-04-25 | 2016-04-21 | 21.472 | 3,521,916 | -475,530 | 0.02% | 75,622,252 |
| 2016-04-22 | 2016-04-20 | 20.354 | 3,997,446 | +292,998 | 0.02% | 81,364,087 |
| 2016-04-21 | 2016-04-19 | 20.649 | 3,704,448 | -70,642 | 0.02% | 76,494,292 |
| 2016-04-20 | 2016-04-18 | 20.185 | 3,775,090 | +18,017 | 0.02% | 76,201,248 |
| 2016-04-19 | 2016-04-15 | 20.523 | 3,757,073 | +11,852 | 0.02% | 77,105,492 |
| 2016-04-18 | 2016-04-14 | 20.396 | 3,745,221 | +61,160 | 0.02% | 76,388,285 |
| 2016-04-15 | 2016-04-13 | 20.502 | 3,684,061 | -308,985 | 0.02% | 75,529,379 |
| 2016-04-14 | 2016-04-12 | 19.299 | 3,993,046 | -4,742 | 0.02% | 77,063,414 |
| 2016-04-13 | 2016-04-11 | 19.194 | 3,997,788 | -72,538 | 0.02% | 76,733,320 |
| 2016-04-12 | 2016-04-08 | 18.878 | 4,070,326 | -948 | 0.02% | 76,837,826 |
| 2016-04-11 | 2016-04-07 | 18.519 | 4,071,274 | -54,523 | 0.02% | 75,395,892 |
| 2016-04-08 | 2016-04-06 | 18.118 | 4,125,797 | +2,371 | 0.02% | 74,752,179 |
| 2016-04-07 | 2016-04-05 | 18.118 | 4,123,426 | +220,934 | 0.02% | 74,709,221 |
| 2016-04-06 | 2016-04-01 | 18.709 | 3,902,492 | +12,801 | 0.02% | 73,011,030 |
| 2016-04-05 | 2016-03-31 | 19.320 | 3,889,691 | -29,395 | 0.02% | 75,150,766 |
| 2016-04-01 | 2016-03-30 | 19.131 | 3,919,086 | -133,224 | 0.02% | 74,974,731 |
| 2016-03-31 | 2016-03-29 | 18.962 | 4,052,310 | +2,371 | 0.02% | 76,839,617 |
| 2016-03-30 | 2016-03-24 | 18.899 | 4,049,939 | +7,585 | 0.02% | 76,538,391 |
| 2016-03-29 | 2016-03-23 | 19.342 | 4,042,354 | -43,143 | 0.02% | 78,185,554 |
| 2016-03-24 | 2016-03-22 | 19.067 | 4,085,497 | +10,430 | 0.02% | 77,899,768 |
| 2016-03-23 | 2016-03-21 | 18.920 | 4,075,067 | -15,646 | 0.02% | 77,099,229 |
| 2016-03-22 | 2016-03-18 | 19.152 | 4,090,713 | -24,653 | 0.02% | 78,344,353 |
| 2016-03-21 | 2016-03-17 | 19.278 | 4,115,366 | -93,400 | 0.02% | 79,337,315 |
| 2016-03-17 | 2016-03-15 | 18.603 | 4,208,766 | +70,643 | 0.02% | 78,297,195 |
| 2016-03-16 | 2016-03-14 | 19.152 | 4,138,123 | +90,080 | 0.02% | 79,252,338 |
| 2016-03-15 | 2016-03-11 | 19.363 | 4,048,043 | +6,163 | 0.02% | 78,380,970 |
| 2016-03-14 | 2016-03-10 | 19.215 | 4,041,880 | +12,801 | 0.02% | 77,664,872 |
| 2016-03-11 | 2016-03-09 | 19.046 | 4,029,079 | +107,149 | 0.02% | 76,739,041 |
| 2016-03-10 | 2016-03-08 | 19.531 | 3,921,930 | -10,905 | 0.02% | 76,600,863 |
| 2016-03-09 | 2016-03-07 | 19.489 | 3,932,835 | -18,964 | 0.02% | 76,647,948 |
| 2016-03-08 | 2016-03-04 | 19.194 | 3,951,799 | -383,079 | 0.02% | 75,850,610 |
| 2016-03-07 | 2016-03-03 | 18.477 | 4,334,878 | -69,694 | 0.02% | 80,094,708 |
| 2016-03-04 | 2016-03-02 | 17.971 | 4,404,572 | -173,524 | 0.02% | 79,152,775 |
| 2016-03-03 | 2016-03-01 | 17.485 | 4,578,096 | +12,801 | 0.02% | 80,050,171 |
| 2016-03-02 | 2016-02-29 | 16.789 | 4,565,295 | +13,275 | 0.02% | 76,648,692 |
| 2016-03-01 | 2016-02-26 | 17.275 | 4,552,020 | -160,248 | 0.02% | 78,634,096 |
| 2016-02-29 | 2016-02-25 | 16.473 | 4,712,268 | +61,634 | 0.02% | 77,625,400 |
| 2016-02-26 | 2016-02-24 | 16.832 | 4,650,634 | +9,008 | 0.02% | 78,277,670 |
| 2016-02-25 | 2016-02-23 | 17.359 | 4,641,626 | -12,801 | 0.02% | 80,573,609 |
| 2016-02-24 | 2016-02-22 | 17.085 | 4,654,427 | -4,741 | 0.02% | 79,519,580 |
| 2016-02-23 | 2016-02-19 | 17.085 | 4,659,168 | +948 | 0.02% | 79,600,579 |
| 2016-02-22 | 2016-02-18 | 17.317 | 4,658,220 | -249,855 | 0.02% | 80,665,158 |
| 2016-02-19 | 2016-02-17 | 16.431 | 4,908,075 | +9,483 | 0.02% | 80,643,893 |
| 2016-02-18 | 2016-02-16 | 17.106 | 4,898,592 | -95,770 | 0.02% | 83,794,393 |
| 2016-02-17 | 2016-02-15 | 16.789 | 4,994,362 | -110,467 | 0.02% | 83,852,482 |
| 2016-02-16 | 2016-02-12 | 15.777 | 5,104,829 | +17,067 | 0.02% | 80,538,889 |
| 2016-02-15 | 2016-02-11 | 15.714 | 5,087,762 | +20,387 | 0.02% | 79,947,686 |
| 2016-02-12 | 2016-02-05 | 16.600 | 5,067,375 | -13,749 | 0.02% | 84,116,388 |
| 2016-02-11 | 2016-02-04 | 16.241 | 5,081,124 | -65,427 | 0.02% | 82,522,686 |
| 2016-02-05 | 2016-02-03 | 15.292 | 5,146,551 | -238,002 | 0.02% | 78,700,433 |
| 2016-02-04 | 2016-02-02 | 15.925 | 5,384,553 | +12,327 | 0.03% | 85,747,101 |
| 2016-02-03 | 2016-02-01 | 16.093 | 5,372,226 | +474 | 0.03% | 86,457,296 |
| 2016-02-02 | 2016-01-29 | 16.621 | 5,371,752 | -255,070 | 0.03% | 89,282,226 |
| 2016-02-01 | 2016-01-28 | 15.165 | 5,626,822 | +674,655 | 0.03% | 85,332,585 |
| 2016-01-29 | 2016-01-27 | 14.786 | 4,952,167 | -33,187 | 0.02% | 73,221,081 |
| 2016-01-28 | 2016-01-26 | 14.237 | 4,985,354 | +64,478 | 0.02% | 70,977,813 |
| 2016-01-27 | 2016-01-25 | 15.334 | 4,920,876 | -89,606 | 0.02% | 75,457,023 |
| 2016-01-26 | 2016-01-22 | 14.638 | 5,010,482 | -158,352 | 0.02% | 73,343,531 |
| 2016-01-25 | 2016-01-21 | 13.541 | 5,168,834 | -70,642 | 0.02% | 69,992,330 |
| 2016-01-22 | 2016-01-20 | 13.879 | 5,239,476 | +32,713 | 0.02% | 72,717,106 |
| 2016-01-21 | 2016-01-19 | 14.786 | 5,206,763 | +26,076 | 0.02% | 76,985,452 |
| 2016-01-20 | 2016-01-18 | 14.216 | 5,180,687 | +19,913 | 0.02% | 73,649,548 |
| 2016-01-19 | 2016-01-15 | 14.891 | 5,160,774 | +50,729 | 0.02% | 76,849,736 |
| 2016-01-18 | 2016-01-14 | 15.355 | 5,110,045 | -8,059 | 0.02% | 78,465,535 |
| 2016-01-15 | 2016-01-13 | 15.334 | 5,118,104 | -43,618 | 0.02% | 78,481,330 |
| 2016-01-14 | 2016-01-12 | 14.912 | 5,161,722 | -72,539 | 0.02% | 76,972,725 |
| 2016-01-13 | 2016-01-11 | 15.418 | 5,234,261 | -25,128 | 0.02% | 80,704,098 |
| 2016-01-12 | 2016-01-08 | 16.093 | 5,259,389 | +65,427 | 0.02% | 84,641,367 |
| 2016-01-11 | 2016-01-07 | 15.925 | 5,193,962 | +294,895 | 0.02% | 82,712,007 |
| 2016-01-08 | 2016-01-06 | 16.916 | 4,899,067 | +46,937 | 0.02% | 82,872,527 |
| 2016-01-07 | 2016-01-05 | 16.937 | 4,852,130 | -10,430 | 0.02% | 82,180,884 |
| 2016-01-06 | 2016-01-04 | 16.895 | 4,862,560 | +88,658 | 0.02% | 82,152,413 |
| 2016-01-05 | 2015-12-31 | 17.021 | 4,773,902 | +109,519 | 0.02% | 81,258,700 |
| 2016-01-04 | 2015-12-29 | 17.464 | 4,664,383 | +19,438 | 0.02% | 81,460,557 |
| 2015-12-30 | 2015-12-28 | 17.485 | 4,644,945 | -73,012 | 0.02% | 81,219,057 |
| 2015-12-29 | 2015-12-24 | 17.739 | 4,717,957 | -63,057 | 0.02% | 83,689,854 |
| 2015-12-28 | 2015-12-22 | 16.557 | 4,781,014 | +63,057 | 0.02% | 79,161,226 |
| 2015-12-23 | 2015-12-21 | 16.579 | 4,717,957 | +14,223 | 0.02% | 78,216,677 |
| 2015-12-22 | 2015-12-18 | 16.557 | 4,703,734 | +64,479 | 0.02% | 77,881,669 |
| 2015-12-21 | 2015-12-17 | 16.853 | 4,639,255 | +150,766 | 0.02% | 78,183,995 |
| 2015-12-18 | 2015-12-16 | 17.232 | 4,488,489 | -158,352 | 0.02% | 77,347,282 |
| 2015-12-17 | 2015-12-15 | 16.663 | 4,646,841 | +69,694 | 0.02% | 77,429,729 |
| 2015-12-16 | 2015-12-14 | 16.494 | 4,577,147 | +107,148 | 0.02% | 75,496,088 |
| 2015-12-15 | 2015-12-11 | 16.747 | 4,469,999 | +208,133 | 0.02% | 74,860,162 |
| 2015-12-14 | 2015-12-10 | 17.232 | 4,261,866 | +116,157 | 0.02% | 73,442,032 |
| 2015-12-11 | 2015-12-09 | 17.760 | 4,145,709 | -290,154 | 0.02% | 73,626,430 |
| 2015-12-10 | 2015-12-08 | 17.507 | 4,435,863 | +388,294 | 0.02% | 77,656,722 |
| 2015-12-09 | 2015-12-07 | 18.139 | 4,047,569 | +107,149 | 0.02% | 73,420,198 |
| 2015-12-08 | 2015-12-04 | 19.067 | 3,940,420 | -72,065 | 0.02% | 75,133,528 |
| 2015-12-07 | 2015-12-03 | 18.814 | 4,012,485 | +112,364 | 0.02% | 75,492,032 |
| 2015-12-04 | 2015-12-02 | 18.667 | 3,900,121 | -10,905 | 0.02% | 72,802,147 |
| 2015-12-03 | 2015-12-01 | 18.624 | 3,911,026 | -53,574 | 0.02% | 72,840,722 |
| 2015-12-02 | 2015-11-30 | 18.097 | 3,964,600 | -10,904 | 0.02% | 71,747,951 |
| 2015-12-01 | 2015-11-27 | 17.950 | 3,975,504 | -21,809 | 0.02% | 71,358,316 |
| 2015-11-30 | 2015-11-26 | 18.456 | 3,997,313 | -61,634 | 0.02% | 73,773,272 |
| 2015-11-27 | 2015-11-25 | 18.582 | 4,058,947 | -17,542 | 0.02% | 75,424,445 |
| 2015-11-26 | 2015-11-24 | 17.992 | 4,076,489 | -37,455 | 0.02% | 73,342,911 |
| 2015-11-25 | 2015-11-23 | 17.907 | 4,113,944 | -48,833 | 0.02% | 73,669,700 |
| 2015-11-24 | 2015-11-20 | 18.034 | 4,162,777 | -19,913 | 0.02% | 75,070,982 |
| 2015-11-23 | 2015-11-19 | 17.570 | 4,182,690 | +1,423 | 0.02% | 73,489,199 |
| 2015-11-20 | 2015-11-18 | 17.148 | 4,181,267 | +46,936 | 0.02% | 71,700,351 |
| 2015-11-19 | 2015-11-17 | 17.633 | 4,134,331 | +58,316 | 0.02% | 72,901,146 |
| 2015-11-18 | 2015-11-16 | 17.085 | 4,076,015 | +82,969 | 0.02% | 69,637,573 |
| 2015-11-17 | 2015-11-13 | 17.549 | 3,993,046 | +42,669 | 0.02% | 70,072,962 |
| 2015-11-16 | 2015-11-12 | 18.308 | 3,950,377 | +9,008 | 0.02% | 72,323,778 |
| 2015-11-13 | 2015-11-11 | 17.781 | 3,941,369 | +13,275 | 0.02% | 70,080,551 |
| 2015-11-12 | 2015-11-10 | 18.139 | 3,928,094 | +45,989 | 0.02% | 71,253,001 |
| 2015-11-11 | 2015-11-09 | 18.477 | 3,882,105 | +199,125 | 0.02% | 71,728,908 |
| 2015-11-10 | 2015-11-06 | 18.941 | 3,682,980 | +140,810 | 0.02% | 69,758,725 |
| 2015-11-09 | 2015-11-05 | 19.405 | 3,542,170 | -101,459 | 0.02% | 68,735,337 |
| 2015-11-06 | 2015-11-04 | 19.510 | 3,643,629 | -229,468 | 0.02% | 71,088,397 |
| 2015-11-05 | 2015-11-03 | 18.519 | 3,873,097 | +43,144 | 0.02% | 71,725,854 |
| 2015-11-04 | 2015-11-02 | 18.160 | 3,829,953 | +6,637 | 0.02% | 69,553,571 |
| 2015-11-03 | 2015-10-30 | 18.329 | 3,823,316 | +10,431 | 0.02% | 70,078,179 |
| 2015-11-02 | 2015-10-29 | 18.688 | 3,812,885 | +27,498 | 0.02% | 71,254,167 |
| 2015-10-30 | 2015-10-28 | 18.076 | 3,785,387 | +136,543 | 0.02% | 68,424,864 |
| 2015-10-29 | 2015-10-27 | 18.435 | 3,648,844 | +3,793 | 0.02% | 67,265,065 |
| 2015-10-28 | 2015-10-26 | 18.709 | 3,645,051 | -21,335 | 0.02% | 68,194,612 |
| 2015-10-27 | 2015-10-23 | 18.835 | 3,666,386 | +46,462 | 0.02% | 69,057,759 |
| 2015-10-26 | 2015-10-22 | 18.751 | 3,619,924 | +123,268 | 0.02% | 67,877,221 |
| 2015-10-23 | 2015-10-20 | 19.299 | 3,496,656 | +36,507 | 0.02% | 67,483,382 |
| 2015-10-22 | 2015-10-19 | 19.595 | 3,460,149 | +9,482 | 0.02% | 67,800,571 |
| 2015-10-20 | 2015-10-16 | 19.426 | 3,450,667 | +62,108 | 0.02% | 67,032,516 |
| 2015-10-19 | 2015-10-15 | 19.658 | 3,388,559 | -134,172 | 0.02% | 66,612,204 |
| 2015-10-16 | 2015-10-14 | 19.110 | 3,522,731 | +24,179 | 0.02% | 67,317,893 |
| 2015-10-15 | 2015-10-13 | 19.257 | 3,498,552 | +108,571 | 0.02% | 67,372,389 |
| 2015-10-14 | 2015-10-12 | 19.911 | 3,389,981 | -115,446 | 0.02% | 67,498,185 |
| 2015-10-13 | 2015-10-09 | 19.553 | 3,505,427 | +1,423 | 0.02% | 68,539,905 |
| 2015-10-12 | 2015-10-08 | 18.878 | 3,504,004 | +124,690 | 0.02% | 66,147,048 |
| 2015-10-09 | 2015-10-07 | 20.080 | 3,379,314 | -229,468 | 0.02% | 67,856,012 |
| 2015-10-08 | 2015-10-06 | 17.654 | 3,608,782 | +8,060 | 0.02% | 63,710,196 |
| 2015-10-07 | 2015-10-05 | 17.401 | 3,600,722 | -62,582 | 0.02% | 62,656,536 |
| 2015-10-06 | 2015-10-02 | 17.253 | 3,663,304 | -26,550 | 0.02% | 63,204,660 |
| 2015-10-05 | 2015-09-30 | 16.726 | 3,689,854 | -45,515 | 0.02% | 61,717,057 |
| 2015-10-02 | 2015-09-29 | 15.693 | 3,735,369 | +90,081 | 0.02% | 58,617,769 |
| 2015-09-30 | 2015-09-25 | 17.000 | 3,645,288 | +55,470 | 0.02% | 61,971,174 |
| 2015-09-29 | 2015-09-24 | 16.684 | 3,589,818 | +28,921 | 0.02% | 59,892,405 |
| 2015-09-25 | 2015-09-23 | 16.979 | 3,560,897 | +198,651 | 0.02% | 60,461,390 |
| 2015-09-24 | 2015-09-22 | 17.802 | 3,362,246 | -216,667 | 0.02% | 59,854,219 |
| 2015-09-23 | 2015-09-21 | 17.675 | 3,578,913 | +91,977 | 0.02% | 63,258,370 |
| 2015-09-22 | 2015-09-18 | 18.308 | 3,486,936 | -20,861 | 0.02% | 63,839,068 |
| 2015-09-21 | 2015-09-17 | 18.329 | 3,507,797 | +36,980 | 0.02% | 64,294,980 |
| 2015-09-18 | 2015-09-16 | 18.308 | 3,470,817 | -27,024 | 0.02% | 63,543,960 |
| 2015-09-17 | 2015-09-15 | 17.950 | 3,497,841 | -948 | 0.02% | 62,784,503 |
| 2015-09-16 | 2015-09-14 | 18.097 | 3,498,789 | -19,913 | 0.02% | 63,318,100 |
| 2015-09-15 | 2015-09-11 | 18.076 | 3,518,702 | +18,491 | 0.02% | 63,604,252 |
| 2015-09-14 | 2015-09-10 | 18.561 | 3,500,211 | +132,750 | 0.02% | 64,968,035 |
| 2015-09-11 | 2015-09-09 | 20.411 | 3,367,461 | -73,487 | 0.02% | 68,731,826 |
| 2015-09-10 | 2015-09-08 | 19.544 | 3,440,948 | +98,705 | 0.02% | 67,249,499 |
| 2015-09-09 | 2015-09-07 | 18.807 | 3,342,243 | +73,844 | 0.02% | 62,858,231 |
| 2015-09-08 | 2015-09-04 | 19.067 | 3,268,399 | +2,308 | 0.02% | 62,319,240 |
| 2015-09-07 | 2015-09-02 | 19.154 | 3,266,091 | +24,460 | 0.02% | 62,558,302 |
| 2015-09-04 | 2015-09-01 | 19.977 | 3,241,631 | +30,461 | 0.02% | 64,758,816 |
| 2015-09-02 | 2015-08-31 | 20.822 | 3,211,170 | -70,613 | 0.02% | 66,863,805 |
| 2015-09-01 | 2015-08-28 | 20.021 | 3,281,783 | -147,688 | 0.02% | 65,703,157 |
| 2015-08-31 | 2015-08-27 | 19.977 | 3,429,471 | -100,151 | 0.02% | 68,511,340 |
| 2015-08-28 | 2015-08-26 | 17.464 | 3,529,622 | +6,922 | 0.02% | 61,640,712 |
| 2015-08-27 | 2015-08-25 | 17.139 | 3,522,700 | +37,845 | 0.02% | 60,374,917 |
| 2015-08-26 | 2015-08-24 | 17.550 | 3,484,855 | -168,918 | 0.02% | 61,160,938 |
| 2015-08-25 | 2015-08-21 | 19.111 | 3,653,773 | +17,538 | 0.02% | 69,825,580 |
| 2015-08-24 | 2015-08-20 | 19.739 | 3,636,235 | +75,690 | 0.02% | 71,775,252 |
| 2015-08-21 | 2015-08-19 | 20.389 | 3,560,545 | -923 | 0.02% | 72,595,635 |
| 2015-08-20 | 2015-08-18 | 20.519 | 3,561,468 | -4,153 | 0.02% | 73,077,458 |
| 2015-08-19 | 2015-08-17 | 20.887 | 3,565,621 | -3,231 | 0.02% | 74,476,047 |
| 2015-08-18 | 2015-08-14 | 21.364 | 3,568,852 | +18,461 | 0.02% | 76,244,735 |
| 2015-08-17 | 2015-08-13 | 21.711 | 3,550,391 | -19,384 | 0.02% | 77,081,172 |
| 2015-08-14 | 2015-08-12 | 21.407 | 3,569,775 | -8,308 | 0.02% | 76,419,148 |
| 2015-08-13 | 2015-08-11 | 21.516 | 3,578,083 | -27,230 | 0.02% | 76,984,636 |
| 2015-08-12 | 2015-08-10 | 20.671 | 3,605,313 | -923 | 0.02% | 74,523,931 |
| 2015-08-11 | 2015-08-07 | 20.866 | 3,606,236 | +53,537 | 0.02% | 75,246,246 |
| 2015-08-10 | 2015-08-06 | 20.692 | 3,552,699 | +462 | 0.02% | 73,513,346 |
| 2015-08-07 | 2015-08-05 | 20.996 | 3,552,237 | -58,152 | 0.02% | 74,581,328 |
| 2015-08-06 | 2015-08-04 | 20.432 | 3,610,389 | +122,304 | 0.02% | 73,768,354 |
| 2015-08-05 | 2015-08-03 | 20.519 | 3,488,085 | +53,537 | 0.02% | 71,571,718 |
| 2015-08-04 | 2015-07-31 | 20.822 | 3,434,548 | -923 | 0.02% | 71,515,039 |
| 2015-08-03 | 2015-07-30 | 21.061 | 3,435,471 | +108,458 | 0.02% | 72,353,069 |
| 2015-07-31 | 2015-07-29 | 20.931 | 3,327,013 | -3,231 | 0.02% | 69,636,355 |
| 2015-07-30 | 2015-07-28 | 20.844 | 3,330,244 | -153,687 | 0.02% | 69,415,352 |
| 2015-07-29 | 2015-07-27 | 20.302 | 3,483,931 | +22,614 | 0.02% | 70,731,609 |
| 2015-07-28 | 2015-07-24 | 21.234 | 3,461,317 | -674,750 | 0.02% | 73,497,380 |
| 2015-07-27 | 2015-07-23 | 21.472 | 4,136,067 | +58,614 | 0.02% | 88,810,768 |
| 2015-07-24 | 2015-07-22 | 21.559 | 4,077,453 | -23,076 | 0.02% | 87,905,581 |
| 2015-07-23 | 2015-07-21 | 21.646 | 4,100,529 | +55,383 | 0.02% | 88,758,464 |
| 2015-07-22 | 2015-07-20 | 21.797 | 4,045,146 | +1,384 | 0.02% | 88,173,197 |
| 2015-07-21 | 2015-07-17 | 22.014 | 4,043,762 | -21,691 | 0.02% | 89,019,202 |
| 2015-07-20 | 2015-07-16 | 21.927 | 4,065,453 | +712,595 | 0.02% | 89,144,358 |
| 2015-07-17 | 2015-07-15 | 21.884 | 3,352,858 | -61,845 | 0.02% | 73,373,788 |
| 2015-07-15 | 2015-07-13 | 22.187 | 3,414,703 | +73,844 | 0.02% | 75,763,023 |
| 2015-07-14 | 2015-07-10 | 21.971 | 3,340,859 | -85,382 | 0.02% | 73,400,751 |
| 2015-07-13 | 2015-07-09 | 21.581 | 3,426,241 | -191,533 | 0.02% | 73,940,375 |
| 2015-07-10 | 2015-07-08 | 20.887 | 3,617,774 | +44,768 | 0.02% | 75,565,380 |
| 2015-07-09 | 2015-07-07 | 22.794 | 3,573,006 | -74,305 | 0.02% | 81,443,024 |
| 2015-07-08 | 2015-07-06 | 23.271 | 3,647,311 | -272,300 | 0.02% | 84,875,331 |
| 2015-07-07 | 2015-07-03 | 23.877 | 3,919,611 | -14,308 | 0.02% | 93,589,896 |
| 2015-07-06 | 2015-07-02 | 23.704 | 3,933,919 | -100,612 | 0.02% | 93,249,635 |
| 2015-07-03 | 2015-06-30 | 23.834 | 4,034,531 | -341,991 | 0.02% | 96,159,046 |
| 2015-07-02 | 2015-06-29 | 23.704 | 4,376,522 | +724,595 | 0.02% | 103,741,098 |
| 2015-06-30 | 2015-06-26 | 24.094 | 3,651,927 | +84,459 | 0.02% | 87,989,587 |
| 2015-06-29 | 2015-06-25 | 24.571 | 3,567,468 | +16,320 | 0.02% | 87,655,172 |
| 2015-06-26 | 2015-06-24 | 24.831 | 3,551,148 | +29,445 | 0.02% | 88,177,503 |
| 2015-06-25 | 2015-06-23 | 24.311 | 3,521,703 | +4,154 | 0.02% | 85,615,025 |
| 2015-06-24 | 2015-06-22 | 24.007 | 3,517,549 | -63,229 | 0.02% | 84,447,018 |
| 2015-06-23 | 2015-06-19 | 23.877 | 3,580,778 | +956 | 0.02% | 85,499,465 |
| 2015-06-22 | 2015-06-18 | 23.791 | 3,579,822 | +21,692 | 0.02% | 85,166,378 |
| 2015-06-19 | 2015-06-17 | 24.137 | 3,558,130 | -46,614 | 0.02% | 85,883,831 |
| 2015-06-18 | 2015-06-16 | 24.397 | 3,604,744 | -1,385 | 0.02% | 87,946,229 |
| 2015-06-17 | 2015-06-15 | 25.047 | 3,606,129 | +10,154 | 0.02% | 90,324,070 |
| 2015-06-16 | 2015-06-12 | 25.394 | 3,595,975 | +12,923 | 0.02% | 91,316,378 |
| 2015-06-15 | 2015-06-11 | 25.307 | 3,583,052 | -21,692 | 0.02% | 90,677,671 |
| 2015-06-12 | 2015-06-10 | 25.091 | 3,604,744 | -5,077 | 0.02% | 90,445,589 |
| 2015-06-11 | 2015-06-09 | 25.394 | 3,609,821 | -240,455 | 0.02% | 91,667,985 |
| 2015-06-10 | 2015-06-08 | 25.481 | 3,850,276 | -20,307 | 0.02% | 98,107,812 |
| 2015-06-09 | 2015-06-05 | 25.394 | 3,870,583 | +14,308 | 0.02% | 98,289,788 |
| 2015-06-08 | 2015-06-04 | 25.827 | 3,856,275 | +275,992 | 0.02% | 99,597,550 |
| 2015-06-05 | 2015-06-03 | 27.622 | 3,580,283 | -523,370 | 0.02% | 98,896,195 |
| 2015-06-04 | 2015-06-02 | 27.133 | 4,103,653 | +649,338 | 0.02% | 111,345,095 |
| 2015-06-03 | 2015-06-01 | 27.044 | 3,454,315 | +20,683 | 0.02% | 93,419,200 |
| 2015-06-02 | 2015-05-29 | 26.955 | 3,433,632 | +50,809 | 0.02% | 92,554,385 |
| 2015-06-01 | 2015-05-28 | 27.533 | 3,382,823 | +471,666 | 0.02% | 93,140,925 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,911,157 | -113,757 | 0.01% | 82,096,664 |
| 2015-05-28 | 2015-05-26 | 28.334 | 3,024,914 | -45,863 | 0.02% | 85,708,341 |
| 2015-05-27 | 2015-05-22 | 28.201 | 3,070,777 | -134,890 | 0.02% | 86,598,060 |
| 2015-05-26 | 2015-05-21 | 27.711 | 3,205,667 | -5,846 | 0.02% | 88,833,562 |
| 2015-05-22 | 2015-05-20 | 27.445 | 3,211,513 | +80,035 | 0.02% | 88,138,463 |
| 2015-05-21 | 2015-05-19 | 27.578 | 3,131,478 | -18,435 | 0.02% | 86,359,810 |
| 2015-05-20 | 2015-05-18 | 27.622 | 3,149,913 | +53,507 | 0.02% | 87,008,320 |
| 2015-05-19 | 2015-05-15 | 27.978 | 3,096,406 | +3,147 | 0.02% | 86,632,166 |
| 2015-05-18 | 2015-05-14 | 27.756 | 3,093,259 | +98,920 | 0.02% | 85,856,168 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,994,339 | +57,553 | 0.01% | 85,108,405 |
| 2015-05-14 | 2015-05-12 | 28.334 | 2,936,786 | -6,745 | 0.01% | 83,211,310 |
| 2015-05-13 | 2015-05-11 | 28.601 | 2,943,531 | +7,195 | 0.01% | 84,188,004 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,936,336 | +8,093 | 0.01% | 82,806,730 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,928,243 | -73,740 | 0.01% | 84,402,001 |
| 2015-05-08 | 2015-05-06 | 29.179 | 3,001,983 | -48,560 | 0.01% | 87,595,681 |
| 2015-05-07 | 2015-05-05 | 29.001 | 3,050,543 | +49,909 | 0.02% | 88,469,867 |
| 2015-05-06 | 2015-05-04 | 29.313 | 3,000,634 | -25,180 | 0.01% | 87,956,728 |
| 2015-05-05 | 2015-04-30 | 29.224 | 3,025,814 | +4,946 | 0.02% | 88,425,642 |
| 2015-05-04 | 2015-04-29 | 29.046 | 3,020,868 | +17,536 | 0.02% | 87,743,621 |
| 2015-04-30 | 2015-04-28 | 29.580 | 3,003,332 | +4,496 | 0.01% | 88,837,354 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,998,836 | -44,064 | 0.01% | 89,504,704 |
| 2015-04-28 | 2015-04-24 | 29.179 | 3,042,900 | +1,799 | 0.02% | 88,789,609 |
| 2015-04-27 | 2015-04-23 | 28.690 | 3,041,101 | -3,597 | 0.02% | 87,249,146 |
| 2015-04-24 | 2015-04-22 | 28.823 | 3,044,698 | +6,295 | 0.02% | 87,758,634 |
| 2015-04-23 | 2015-04-21 | 29.179 | 3,038,403 | +162,318 | 0.02% | 88,658,390 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,876,085 | -6,295 | 0.01% | 82,258,979 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,882,380 | -496,846 | 0.01% | 85,387,852 |
| 2015-04-20 | 2015-04-16 | 29.669 | 3,379,226 | +424,005 | 0.02% | 100,256,767 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,955,221 | -190,195 | 0.01% | 84,785,250 |
| 2015-04-16 | 2015-04-14 | 27.622 | 3,145,416 | -709,523 | 0.02% | 86,884,102 |
| 2015-04-15 | 2015-04-13 | 27.222 | 3,854,939 | -37,769 | 0.02% | 104,939,637 |
| 2015-04-14 | 2015-04-10 | 26.911 | 3,892,708 | -82,733 | 0.02% | 104,755,740 |
| 2015-04-13 | 2015-04-09 | 26.555 | 3,975,441 | -123,649 | 0.02% | 105,567,508 |
| 2015-04-10 | 2015-04-08 | 26.244 | 4,099,090 | -246,850 | 0.02% | 107,574,687 |
| 2015-04-09 | 2015-04-02 | 24.865 | 4,345,940 | -22,481 | 0.02% | 108,060,298 |
| 2015-04-08 | 2015-04-01 | 24.553 | 4,368,421 | -156,473 | 0.02% | 107,259,110 |
| 2015-04-02 | 2015-03-31 | 24.375 | 4,524,894 | -9,892 | 0.02% | 110,295,957 |
| 2015-04-01 | 2015-03-30 | 24.020 | 4,534,786 | -221,220 | 0.02% | 108,923,398 |
| 2015-03-31 | 2015-03-27 | 23.352 | 4,756,006 | -12,590 | 0.02% | 111,063,747 |
| 2015-03-30 | 2015-03-26 | 23.486 | 4,768,596 | +171,760 | 0.02% | 111,994,083 |
| 2015-03-27 | 2015-03-25 | 23.130 | 4,596,836 | -2,248 | 0.02% | 106,324,409 |
| 2015-03-26 | 2015-03-24 | 22.996 | 4,599,084 | +1,799 | 0.02% | 105,762,695 |
| 2015-03-25 | 2015-03-23 | 23.174 | 4,597,285 | -75,539 | 0.02% | 106,539,285 |
| 2015-03-24 | 2015-03-20 | 23.441 | 4,672,824 | -26,978 | 0.02% | 109,536,955 |
| 2015-03-23 | 2015-03-19 | 23.486 | 4,699,802 | +49,910 | 0.02% | 110,378,404 |
| 2015-03-20 | 2015-03-18 | 23.130 | 4,649,892 | -43,165 | 0.02% | 107,551,590 |
| 2015-03-19 | 2015-03-17 | 22.730 | 4,693,057 | +28,327 | 0.02% | 106,671,243 |
| 2015-03-18 | 2015-03-16 | 22.863 | 4,664,730 | -17,536 | 0.02% | 106,649,852 |
| 2015-03-17 | 2015-03-13 | 22.996 | 4,682,266 | +25,629 | 0.02% | 107,675,588 |
| 2015-03-16 | 2015-03-12 | 23.085 | 4,656,637 | +6,745 | 0.02% | 107,500,471 |
| 2015-03-13 | 2015-03-11 | 23.085 | 4,649,892 | +94,872 | 0.02% | 107,344,760 |
| 2015-03-12 | 2015-03-10 | 23.575 | 4,555,020 | +17,536 | 0.02% | 107,383,309 |
| 2015-03-11 | 2015-03-09 | 24.153 | 4,537,484 | -31,474 | 0.02% | 109,593,693 |
| 2015-03-10 | 2015-03-06 | 24.331 | 4,568,958 | -2,698 | 0.02% | 111,166,803 |
| 2015-03-09 | 2015-03-05 | 24.197 | 4,571,656 | +10,342 | 0.02% | 110,622,398 |
| 2015-03-06 | 2015-03-04 | 24.375 | 4,561,314 | +33,272 | 0.02% | 111,183,708 |
| 2015-03-05 | 2015-03-03 | 24.598 | 4,528,042 | -205,932 | 0.02% | 111,379,741 |
| 2015-03-04 | 2015-03-02 | 24.865 | 4,733,974 | -12,590 | 0.02% | 117,708,629 |
| 2015-03-03 | 2015-02-27 | 24.776 | 4,746,564 | -87,229 | 0.02% | 117,599,415 |
| 2015-03-02 | 2015-02-26 | 24.820 | 4,833,793 | +15,737 | 0.02% | 119,975,584 |
| 2015-02-27 | 2015-02-25 | 24.242 | 4,818,056 | +32,824 | 0.02% | 116,798,959 |
| 2015-02-26 | 2015-02-24 | 24.375 | 4,785,232 | +25,629 | 0.02% | 116,641,792 |
| 2015-02-25 | 2015-02-23 | 24.598 | 4,759,603 | +42,715 | 0.02% | 117,075,625 |
| 2015-02-24 | 2015-02-18 | 25.309 | 4,716,888 | -172,659 | 0.02% | 119,381,892 |
| 2015-02-23 | 2015-02-16 | 24.598 | 4,889,547 | -14,838 | 0.02% | 120,271,958 |
| 2015-02-17 | 2015-02-13 | 24.331 | 4,904,385 | +40,916 | 0.02% | 119,328,040 |
| 2015-02-16 | 2015-02-12 | 23.842 | 4,863,469 | -449 | 0.02% | 115,952,887 |
| 2015-02-13 | 2015-02-11 | 24.064 | 4,863,918 | -21,583 | 0.02% | 117,045,342 |
| 2015-02-12 | 2015-02-10 | 24.331 | 4,885,501 | +262,137 | 0.02% | 118,868,575 |
| 2015-02-11 | 2015-02-09 | 24.331 | 4,623,364 | +38,669 | 0.02% | 112,490,550 |
| 2015-02-10 | 2015-02-06 | 24.420 | 4,584,695 | +49,459 | 0.02% | 111,957,558 |
| 2015-02-09 | 2015-02-05 | 24.153 | 4,535,236 | -144,332 | 0.02% | 109,539,397 |
| 2015-02-06 | 2015-02-04 | 24.687 | 4,679,568 | -304,852 | 0.02% | 115,523,243 |
| 2015-02-05 | 2015-02-03 | 23.664 | 4,984,420 | -83,632 | 0.02% | 117,949,713 |
| 2015-02-04 | 2015-02-02 | 22.863 | 5,068,052 | -22,932 | 0.03% | 115,871,014 |
| 2015-02-03 | 2015-01-30 | 22.641 | 5,090,984 | -40,017 | 0.03% | 115,263,059 |
| 2015-02-02 | 2015-01-29 | 22.685 | 5,131,001 | +232,461 | 0.03% | 116,397,298 |
| 2015-01-30 | 2015-01-28 | 23.263 | 4,898,540 | -10,342 | 0.02% | 113,956,466 |
| 2015-01-29 | 2015-01-27 | 23.308 | 4,908,882 | +4,946 | 0.02% | 114,415,406 |
| 2015-01-28 | 2015-01-26 | 23.441 | 4,903,936 | +31,924 | 0.02% | 114,954,515 |
| 2015-01-27 | 2015-01-23 | 23.753 | 4,872,012 | -10,791 | 0.02% | 115,723,146 |
| 2015-01-26 | 2015-01-22 | 23.619 | 4,882,803 | -54,855 | 0.02% | 115,327,891 |
| 2015-01-23 | 2015-01-21 | 23.397 | 4,937,658 | +22,931 | 0.02% | 115,525,372 |
| 2015-01-22 | 2015-01-20 | 23.441 | 4,914,727 | -8,093 | 0.02% | 115,207,470 |
| 2015-01-21 | 2015-01-19 | 23.486 | 4,922,820 | +260,338 | 0.02% | 115,616,150 |
| 2015-01-20 | 2015-01-16 | 23.174 | 4,662,482 | -22,932 | 0.02% | 108,050,185 |
| 2015-01-19 | 2015-01-15 | 23.263 | 4,685,414 | +48,111 | 0.02% | 108,998,441 |
| 2015-01-16 | 2015-01-14 | 23.085 | 4,637,303 | +49,010 | 0.02% | 107,054,137 |
| 2015-01-15 | 2015-01-13 | 23.263 | 4,588,293 | +900 | 0.02% | 106,739,081 |
| 2015-01-14 | 2015-01-12 | 23.664 | 4,587,393 | +55,305 | 0.02% | 108,554,593 |
| 2015-01-13 | 2015-01-09 | 23.619 | 4,532,088 | -94,423 | 0.02% | 107,044,284 |
| 2015-01-12 | 2015-01-08 | 23.263 | 4,626,511 | -40,468 | 0.02% | 107,628,159 |
| 2015-01-09 | 2015-01-07 | 22.863 | 4,666,979 | +86,780 | 0.02% | 106,701,271 |
| 2015-01-08 | 2015-01-06 | 22.908 | 4,580,199 | +120,502 | 0.02% | 104,920,947 |
| 2015-01-07 | 2015-01-05 | 23.664 | 4,459,697 | +20,683 | 0.02% | 105,532,836 |
| 2015-01-06 | 2015-01-02 | 23.619 | 4,439,014 | -108,362 | 0.02% | 104,845,950 |
| 2015-01-05 | 2014-12-31 | 23.219 | 4,547,376 | +217,174 | 0.02% | 105,584,944 |
| 2015-01-02 | 2014-12-29 | 23.886 | 4,330,202 | -32,824 | 0.02% | 103,431,558 |
| 2014-12-30 | 2014-12-24 | 23.486 | 4,363,026 | -348,466 | 0.02% | 102,468,965 |
| 2014-12-29 | 2014-12-22 | 23.619 | 4,711,492 | -192,893 | 0.02% | 111,281,662 |
| 2014-12-23 | 2014-12-19 | 22.507 | 4,904,385 | -84,532 | 0.02% | 110,383,891 |
| 2014-12-22 | 2014-12-18 | 22.463 | 4,988,917 | +39,119 | 0.02% | 112,064,558 |
| 2014-12-19 | 2014-12-17 | 21.951 | 4,949,798 | -890,276 | 0.02% | 108,653,885 |
| 2014-12-18 | 2014-12-16 | 21.795 | 5,840,074 | +267,982 | 0.03% | 127,287,294 |
| 2014-12-17 | 2014-12-15 | 22.552 | 5,572,092 | +61,600 | 0.03% | 125,659,944 |
| 2014-12-16 | 2014-12-12 | 22.374 | 5,510,492 | +86,329 | 0.03% | 123,290,322 |
| 2014-12-15 | 2014-12-11 | 22.374 | 5,424,163 | +243,702 | 0.03% | 121,358,819 |
| 2014-12-12 | 2014-12-10 | 22.730 | 5,180,461 | +39,118 | 0.03% | 117,749,734 |
| 2014-12-11 | 2014-12-09 | 22.374 | 5,141,343 | +370,049 | 0.03% | 115,031,078 |
| 2014-12-10 | 2014-12-08 | 23.397 | 4,771,294 | -274,277 | 0.02% | 111,632,987 |
| 2014-12-09 | 2014-12-05 | 23.975 | 5,045,571 | +42,266 | 0.03% | 120,967,780 |
| 2014-12-08 | 2014-12-04 | 24.420 | 5,003,305 | -41,816 | 0.02% | 122,179,951 |
| 2014-12-05 | 2014-12-03 | 23.308 | 5,045,121 | +252,245 | 0.03% | 117,590,842 |
| 2014-12-04 | 2014-12-02 | 24.108 | 4,792,876 | +186,148 | 0.02% | 115,548,977 |
| 2014-12-03 | 2014-12-01 | 23.842 | 4,606,728 | +474,365 | 0.02% | 109,831,771 |
| 2014-12-02 | 2014-11-28 | 25.220 | 4,132,363 | +192,443 | 0.02% | 104,220,259 |
| 2014-12-01 | 2014-11-27 | 26.688 | 3,939,920 | +97,121 | 0.02% | 105,150,001 |
| 2014-11-28 | 2014-11-26 | 26.866 | 3,842,799 | +62,050 | 0.02% | 103,241,720 |
| 2014-11-27 | 2014-11-25 | 27.133 | 3,780,749 | -99,819 | 0.02% | 102,583,687 |
| 2014-11-26 | 2014-11-24 | 27.267 | 3,880,568 | -177,606 | 0.02% | 105,809,923 |
| 2014-11-25 | 2014-11-21 | 26.421 | 4,058,174 | -3,380,350 | 0.02% | 107,222,946 |
| 2014-11-24 | 2014-11-20 | 25.532 | 7,438,524 | +22,931 | 0.04% | 189,919,381 |
| 2014-11-21 | 2014-11-19 | 25.043 | 7,415,593 | +84,981 | 0.04% | 185,705,560 |
| 2014-11-20 | 2014-11-18 | 25.265 | 7,330,612 | +187,947 | 0.04% | 185,207,766 |
| 2014-11-19 | 2014-11-17 | 25.843 | 7,142,665 | +174,009 | 0.04% | 184,589,519 |
| 2014-11-18 | 2014-11-14 | 25.799 | 6,968,656 | +130,394 | 0.03% | 179,782,595 |
| 2014-11-17 | 2014-11-13 | 26.066 | 6,838,262 | +68,344 | 0.03% | 178,243,613 |
| 2014-11-14 | 2014-11-12 | 26.333 | 6,769,918 | +1,323,274 | 0.03% | 178,268,964 |
| 2014-11-13 | 2014-11-11 | 26.333 | 5,446,644 | +53,506 | 0.03% | 143,423,832 |
| 2014-11-12 | 2014-11-10 | 26.555 | 5,393,138 | -10,791 | 0.03% | 143,214,335 |
| 2014-11-11 | 2014-11-07 | 26.199 | 5,403,929 | +72,391 | 0.03% | 141,577,929 |
| 2014-11-10 | 2014-11-06 | 26.199 | 5,331,538 | +59,801 | 0.03% | 139,681,352 |
| 2014-11-07 | 2014-11-05 | 25.977 | 5,271,737 | +181,653 | 0.03% | 136,942,171 |
| 2014-11-06 | 2014-11-04 | 26.733 | 5,090,084 | +174,008 | 0.03% | 136,072,401 |
| 2014-11-05 | 2014-11-03 | 27.089 | 4,916,076 | -37,320 | 0.02% | 133,170,033 |
| 2014-11-04 | 2014-10-31 | 27.089 | 4,953,396 | +13,489 | 0.02% | 134,180,982 |
| 2014-11-03 | 2014-10-30 | 26.688 | 4,939,907 | +964,016 | 0.02% | 131,838,013 |
| 2014-10-31 | 2014-10-29 | 27.934 | 3,975,891 | -17,535 | 0.02% | 111,061,808 |
| 2014-10-30 | 2014-10-28 | 27.667 | 3,993,426 | +1,384,423 | 0.02% | 110,485,847 |
| 2014-10-29 | 2014-10-27 | 27.400 | 2,609,003 | -13,489 | 0.01% | 71,486,810 |
| 2014-10-28 | 2014-10-24 | 27.667 | 2,622,492 | +35,971 | 0.01% | 72,556,309 |
| 2014-10-27 | 2014-10-23 | 27.667 | 2,586,521 | +33,273 | 0.01% | 71,561,102 |
| 2014-10-24 | 2014-10-22 | 28.112 | 2,553,248 | +26,978 | 0.01% | 71,776,240 |
| 2014-10-23 | 2014-10-21 | 27.756 | 2,526,270 | +10,791 | 0.01% | 70,118,881 |
| 2014-10-22 | 2014-10-20 | 27.889 | 2,515,479 | -35,071 | 0.01% | 70,155,038 |
| 2014-10-21 | 2014-10-17 | 27.711 | 2,550,550 | -18,885 | 0.01% | 70,679,345 |
| 2014-10-20 | 2014-10-16 | 26.688 | 2,569,435 | +83,182 | 0.01% | 68,574,004 |
| 2014-10-17 | 2014-10-15 | 27.267 | 2,486,253 | +82,733 | 0.01% | 67,791,684 |
| 2014-10-16 | 2014-10-14 | 27.845 | 2,403,520 | +36,421 | 0.01% | 66,925,666 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,367,099 | -10,342 | 0.01% | 68,017,328 |
| 2014-10-14 | 2014-10-10 | 28.734 | 2,377,441 | +68,344 | 0.01% | 68,314,500 |
| 2014-10-13 | 2014-10-09 | 29.935 | 2,309,097 | +12,141 | 0.01% | 69,123,842 |
| 2014-10-10 | 2014-10-08 | 29.669 | 2,296,956 | -11,691 | 0.01% | 68,147,376 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,308,647 | -2,698 | 0.01% | 69,418,441 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,311,345 | +18,885 | 0.01% | 68,471,466 |
| 2014-10-07 | 2014-10-03 | 29.224 | 2,292,460 | +64,298 | 0.01% | 66,994,286 |
| 2014-10-06 | 2014-09-30 | 29.624 | 2,228,162 | +32,823 | 0.01% | 66,007,247 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,195,339 | +5,395 | 0.01% | 66,206,695 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,189,944 | +50,809 | 0.01% | 67,602,554 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,139,135 | +16,637 | 0.01% | 66,319,554 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,122,498 | -900 | 0.01% | 66,842,267 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,123,398 | +15,738 | 0.01% | 65,926,110 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,107,660 | +4,946 | 0.01% | 66,093,735 |
| 2014-09-23 | 2014-09-19 | 31.359 | 2,102,714 | +2,697 | 0.01% | 65,938,634 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,100,017 | +450 | 0.01% | 67,535,440 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,099,567 | +1,798 | 0.01% | 66,213,508 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,097,769 | -142,983 | 0.01% | 65,783,565 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,240,752 | +17,086 | 0.01% | 71,264,043 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,223,666 | +11,690 | 0.01% | 72,402,117 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,211,976 | +21,133 | 0.01% | 75,338,319 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,190,843 | +995 | 0.01% | 77,195,014 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,189,848 | +38,027 | 0.01% | 76,565,655 |
| 2014-09-08 | 2014-09-04 | 35.145 | 2,151,821 | +7,959 | 0.01% | 75,625,402 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,143,862 | -20,340 | 0.01% | 76,024,475 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,164,202 | -7,959 | 0.01% | 75,668,971 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,172,161 | -27,415 | 0.01% | 76,831,498 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,199,576 | -38,026 | 0.01% | 77,502,724 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,237,602 | -80,917 | 0.01% | 76,615,962 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,318,519 | +7,517 | 0.01% | 79,491,447 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,311,002 | -4,422 | 0.01% | 80,488,083 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,315,424 | +28,741 | 0.01% | 80,118,444 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,286,683 | -884 | 0.01% | 78,193,076 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,287,567 | +149,011 | 0.01% | 78,533,714 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,138,556 | -23,435 | 0.01% | 73,321,336 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,161,991 | -40,680 | 0.01% | 75,298,296 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,202,671 | -62,346 | 0.01% | 75,918,067 |
| 2014-08-19 | 2014-08-15 | 33.245 | 2,265,017 | +10,170 | 0.01% | 75,300,757 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,254,847 | -18,129 | 0.01% | 74,656,684 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,272,976 | -11,054 | 0.01% | 74,742,875 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,284,030 | -5,306 | 0.01% | 74,073,267 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,289,336 | -21,224 | 0.01% | 74,245,345 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,310,560 | -34,490 | 0.01% | 73,993,070 |
| 2014-08-11 | 2014-08-07 | 31.481 | 2,345,050 | +22,551 | 0.01% | 73,824,733 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,322,499 | +2,653 | 0.01% | 73,429,953 |
| 2014-08-07 | 2014-08-05 | 31.752 | 2,319,846 | -5,306 | 0.01% | 73,660,864 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,325,152 | -11,054 | 0.01% | 74,144,852 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,336,206 | -442 | 0.01% | 72,806,624 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,336,648 | +7,959 | 0.01% | 73,348,849 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,328,689 | -59,251 | 0.01% | 73,520,331 |
| 2014-07-31 | 2014-07-29 | 31.255 | 2,387,940 | -11,497 | 0.01% | 74,634,907 |
| 2014-07-30 | 2014-07-28 | 31.617 | 2,399,437 | +443 | 0.01% | 75,862,485 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,398,994 | -30,510 | 0.01% | 76,065,499 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,429,504 | -2,211 | 0.01% | 76,483,437 |
| 2014-07-25 | 2014-07-23 | 31.391 | 2,431,715 | -72,516 | 0.01% | 76,333,062 |
| 2014-07-24 | 2014-07-22 | 31.029 | 2,504,231 | +58,367 | 0.01% | 77,703,225 |
| 2014-07-23 | 2014-07-21 | 30.441 | 2,445,864 | -885 | 0.01% | 74,453,978 |
| 2014-07-22 | 2014-07-18 | 30.486 | 2,446,749 | -19,013 | 0.01% | 74,591,588 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,465,762 | -80,033 | 0.01% | 75,617,339 |
| 2014-07-18 | 2014-07-16 | 30.486 | 2,545,795 | -20,782 | 0.01% | 77,611,105 |
| 2014-07-17 | 2014-07-15 | 30.441 | 2,566,577 | +76,496 | 0.01% | 78,128,575 |
| 2014-07-16 | 2014-07-14 | 30.215 | 2,490,081 | +46,427 | 0.01% | 75,236,828 |
| 2014-07-15 | 2014-07-11 | 30.260 | 2,443,654 | +11,939 | 0.01% | 73,944,584 |
| 2014-07-14 | 2014-07-10 | 30.396 | 2,431,715 | +3,095 | 0.01% | 73,913,282 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,428,620 | -14,591 | 0.01% | 73,929,058 |
| 2014-07-10 | 2014-07-08 | 30.848 | 2,443,211 | -77,822 | 0.01% | 75,367,809 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,521,033 | -885 | 0.01% | 77,540,390 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,521,918 | +76,938 | 0.01% | 78,023,890 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,444,980 | -442 | 0.01% | 77,634,178 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,445,422 | -53,061 | 0.01% | 77,869,433 |
| 2014-07-03 | 2014-06-30 | 31.481 | 2,498,483 | -13,265 | 0.01% | 78,654,971 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,511,748 | -11,054 | 0.01% | 78,731,738 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,522,802 | -43,333 | 0.01% | 78,850,010 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,566,135 | -884 | 0.01% | 78,231,190 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,567,019 | +18,129 | 0.01% | 78,722,579 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,548,890 | +28,299 | 0.01% | 79,319,519 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,520,591 | -9,728 | 0.01% | 80,149,025 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,530,319 | -437,306 | 0.01% | 80,801,703 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,967,625 | -45,102 | 0.02% | 94,229,453 |
| 2014-06-19 | 2014-06-17 | 31.617 | 3,012,727 | -45,985 | 0.02% | 95,252,744 |
| 2014-06-18 | 2014-06-16 | 31.436 | 3,058,712 | +360,368 | 0.02% | 96,153,242 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,698,344 | +41,564 | 0.01% | 84,580,664 |
| 2014-06-16 | 2014-06-12 | 30.757 | 2,656,780 | -34,047 | 0.01% | 81,715,613 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,690,827 | +19,898 | 0.01% | 82,032,550 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,670,929 | -11,939 | 0.01% | 82,150,800 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,682,868 | -2,653 | 0.01% | 80,576,412 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,685,521 | -4,864 | 0.01% | 79,927,271 |
| 2014-06-09 | 2014-06-05 | 30.034 | 2,690,385 | +1,327 | 0.01% | 80,802,175 |
| 2014-06-06 | 2014-06-04 | 31.453 | 2,689,058 | +24,319 | 0.01% | 84,579,814 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,664,739 | +64,088 | 0.01% | 84,185,217 |
| 2014-06-04 | 2014-05-30 | 30.805 | 2,600,651 | -126,503 | 0.01% | 80,112,541 |
| 2014-06-03 | 2014-05-29 | 31.453 | 2,727,154 | -5,181 | 0.01% | 85,778,060 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,732,335 | -31,518 | 0.01% | 87,459,860 |
| 2014-05-29 | 2014-05-27 | 31.639 | 2,763,853 | -67,353 | 0.01% | 87,444,486 |
| 2014-05-28 | 2014-05-26 | 31.407 | 2,831,206 | -11,658 | 0.01% | 88,919,692 |
| 2014-05-27 | 2014-05-23 | 31.546 | 2,842,864 | +51,811 | 0.01% | 89,680,905 |
| 2014-05-26 | 2014-05-22 | 31.546 | 2,791,053 | +28,927 | 0.01% | 88,046,476 |
| 2014-05-23 | 2014-05-21 | 31.083 | 2,762,126 | -21,156 | 0.01% | 85,854,446 |
| 2014-05-22 | 2014-05-20 | 30.666 | 2,783,282 | -4,317 | 0.01% | 85,351,662 |
| 2014-05-21 | 2014-05-19 | 30.758 | 2,787,599 | +51,378 | 0.01% | 85,742,307 |
| 2014-05-20 | 2014-05-16 | 30.805 | 2,736,221 | -3,886 | 0.01% | 84,288,748 |
| 2014-05-19 | 2014-05-15 | 30.758 | 2,740,107 | -105,347 | 0.01% | 84,281,525 |
| 2014-05-16 | 2014-05-14 | 30.805 | 2,845,454 | -251,279 | 0.01% | 87,653,649 |
| 2014-05-15 | 2014-05-13 | 30.342 | 3,096,733 | +137,297 | 0.02% | 93,959,749 |
| 2014-05-14 | 2014-05-12 | 30.017 | 2,959,436 | -2,159 | 0.02% | 88,834,312 |
| 2014-05-13 | 2014-05-09 | 29.739 | 2,961,595 | -4,749 | 0.02% | 88,075,979 |
| 2014-05-12 | 2014-05-08 | 29.786 | 2,966,344 | -12,521 | 0.02% | 88,354,622 |
| 2014-05-09 | 2014-05-07 | 28.952 | 2,978,865 | -864 | 0.02% | 86,243,748 |
| 2014-05-08 | 2014-05-05 | 29.230 | 2,979,729 | +2,159 | 0.02% | 87,096,943 |
| 2014-05-07 | 2014-05-02 | 29.508 | 2,977,570 | -2,159 | 0.02% | 87,861,416 |
| 2014-05-05 | 2014-04-30 | 29.693 | 2,979,729 | -2,590 | 0.02% | 88,477,243 |
| 2014-05-02 | 2014-04-29 | 30.017 | 2,982,319 | +357,490 | 0.02% | 89,521,198 |
| 2014-04-30 | 2014-04-28 | 29.369 | 2,624,829 | -8,204 | 0.01% | 77,088,050 |
| 2014-04-29 | 2014-04-25 | 29.045 | 2,633,033 | +349,719 | 0.01% | 76,475,201 |
| 2014-04-28 | 2014-04-24 | 29.415 | 2,283,314 | +6,044 | 0.01% | 67,163,938 |
| 2014-04-25 | 2014-04-23 | 29.600 | 2,277,270 | +864 | 0.01% | 67,408,113 |
| 2014-04-24 | 2014-04-22 | 29.971 | 2,276,406 | -12,953 | 0.01% | 68,226,138 |
| 2014-04-23 | 2014-04-17 | 29.832 | 2,289,359 | -16,406 | 0.01% | 68,296,202 |
| 2014-04-22 | 2014-04-16 | 29.415 | 2,305,765 | -8,204 | 0.01% | 67,824,336 |
| 2014-04-17 | 2014-04-15 | 29.322 | 2,313,969 | -12,089 | 0.01% | 67,851,278 |
| 2014-04-16 | 2014-04-14 | 30.017 | 2,326,058 | -33,676 | 0.01% | 69,822,007 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,359,734 | -37,131 | 0.01% | 69,958,390 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,396,865 | -13,816 | 0.01% | 71,059,203 |
| 2014-04-11 | 2014-04-09 | 29.369 | 2,410,681 | -26,337 | 0.01% | 70,798,782 |
| 2014-04-10 | 2014-04-08 | 29.137 | 2,437,018 | -45,765 | 0.01% | 71,007,818 |
| 2014-04-09 | 2014-04-07 | 28.303 | 2,482,783 | -55,264 | 0.01% | 70,271,101 |
| 2014-04-08 | 2014-04-04 | 27.840 | 2,538,047 | -246,530 | 0.01% | 70,659,558 |
| 2014-04-07 | 2014-04-03 | 27.377 | 2,784,577 | +224,510 | 0.01% | 76,233,085 |
| 2014-04-04 | 2014-04-02 | 27.099 | 2,560,067 | +12,953 | 0.01% | 69,375,157 |
| 2014-04-03 | 2014-04-01 | 27.053 | 2,547,114 | +62,604 | 0.01% | 68,906,155 |
| 2014-04-02 | 2014-03-31 | 27.006 | 2,484,510 | +15,974 | 0.01% | 67,097,461 |
| 2014-03-31 | 2014-03-27 | 28.211 | 2,468,536 | +4,750 | 0.01% | 69,639,163 |
| 2014-03-28 | 2014-03-26 | 27.886 | 2,463,786 | -5,181 | 0.01% | 68,706,252 |
| 2014-03-27 | 2014-03-25 | 27.701 | 2,468,967 | -1,727 | 0.01% | 68,393,252 |
| 2014-03-26 | 2014-03-24 | 28.257 | 2,470,694 | -9,067 | 0.01% | 69,814,492 |
| 2014-03-25 | 2014-03-21 | 27.609 | 2,479,761 | -43,175 | 0.01% | 68,462,518 |
| 2014-03-24 | 2014-03-20 | 26.914 | 2,522,936 | -12,089 | 0.01% | 67,901,466 |
| 2014-03-21 | 2014-03-19 | 27.238 | 2,535,025 | -62,604 | 0.01% | 69,048,835 |
| 2014-03-20 | 2014-03-18 | 26.867 | 2,597,629 | +104,484 | 0.01% | 69,791,399 |
| 2014-03-19 | 2014-03-17 | 26.775 | 2,493,145 | +28,063 | 0.01% | 66,753,211 |
| 2014-03-18 | 2014-03-14 | 26.914 | 2,465,082 | -2,590 | 0.01% | 66,344,403 |
| 2014-03-17 | 2014-03-13 | 26.821 | 2,467,672 | +9,498 | 0.01% | 66,185,489 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,458,174 | +40,153 | 0.01% | 66,500,093 |
| 2014-03-13 | 2014-03-11 | 27.238 | 2,418,021 | +24,610 | 0.01% | 65,861,888 |
| 2014-03-12 | 2014-03-10 | 27.979 | 2,393,411 | +55,264 | 0.01% | 66,965,483 |
| 2014-03-11 | 2014-03-07 | 28.813 | 2,338,147 | +2,591 | 0.01% | 67,368,826 |
| 2014-03-10 | 2014-03-06 | 29.045 | 2,335,556 | -30,655 | 0.01% | 67,835,122 |
| 2014-03-07 | 2014-03-05 | 28.628 | 2,366,211 | -138,160 | 0.01% | 67,738,992 |
| 2014-03-06 | 2014-03-04 | 29.137 | 2,504,371 | -38,857 | 0.01% | 72,970,294 |
| 2014-03-05 | 2014-03-03 | 29.091 | 2,543,228 | +35,403 | 0.01% | 73,984,667 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,507,825 | -63,035 | 0.01% | 73,884,124 |
| 2014-03-03 | 2014-02-27 | 29.554 | 2,570,860 | +101,893 | 0.01% | 75,979,405 |
| 2014-02-28 | 2014-02-26 | 29.045 | 2,468,967 | +118,731 | 0.01% | 71,709,982 |
| 2014-02-27 | 2014-02-25 | 28.859 | 2,350,236 | -35,403 | 0.01% | 67,826,016 |
| 2014-02-26 | 2014-02-24 | 28.396 | 2,385,639 | -167,520 | 0.01% | 67,742,619 |
| 2014-02-25 | 2014-02-21 | 28.720 | 2,553,159 | -22,451 | 0.01% | 73,327,408 |
| 2014-02-24 | 2014-02-20 | 28.581 | 2,575,610 | -1,320,294 | 0.01% | 73,614,277 |
| 2014-02-21 | 2014-02-19 | 29.230 | 3,895,904 | +2,591 | 0.02% | 113,876,573 |
| 2014-02-20 | 2014-02-18 | 29.600 | 3,893,313 | +835,438 | 0.02% | 115,243,639 |
| 2014-02-19 | 2014-02-17 | 29.693 | 3,057,875 | +443,839 | 0.02% | 90,797,636 |
| 2014-02-18 | 2014-02-14 | 29.508 | 2,614,036 | +864 | 0.01% | 77,134,342 |
| 2014-02-17 | 2014-02-13 | 29.322 | 2,613,172 | -93,690 | 0.01% | 76,624,648 |
| 2014-02-14 | 2014-02-12 | 30.017 | 2,706,862 | +3,022 | 0.01% | 81,252,720 |
| 2014-02-13 | 2014-02-11 | 29.369 | 2,703,840 | -59,581 | 0.01% | 79,408,507 |
| 2014-02-12 | 2014-02-10 | 28.025 | 2,763,421 | -100,598 | 0.01% | 77,446,039 |
| 2014-02-11 | 2014-02-07 | 28.072 | 2,864,019 | +18,133 | 0.01% | 80,398,011 |
| 2014-02-10 | 2014-02-06 | 27.006 | 2,845,886 | +53,969 | 0.01% | 76,856,896 |
| 2014-02-07 | 2014-02-05 | 26.821 | 2,791,917 | +283,660 | 0.01% | 74,882,072 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,508,257 | -665,328 | 0.01% | 67,041,640 |
| 2014-02-05 | 2014-01-30 | 28.257 | 3,173,585 | +263,368 | 0.02% | 89,676,109 |
| 2014-02-04 | 2014-01-28 | 28.164 | 2,910,217 | +967,986 | 0.02% | 81,964,489 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,942,231 | +91,531 | 0.01% | 54,971,663 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,850,700 | -60,877 | 0.01% | 54,267,088 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,911,577 | +98,871 | 0.01% | 56,406,352 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,812,706 | +53,537 | 0.01% | 53,992,710 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,759,169 | +142,046 | 0.01% | 53,294,464 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,617,123 | -95,849 | 0.01% | 52,287,185 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,712,972 | +34,541 | 0.01% | 54,989,565 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,678,431 | -1,727 | 0.01% | 53,491,985 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,680,158 | -432 | 0.01% | 53,780,515 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,680,590 | +5,181 | 0.01% | 53,872,193 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,675,409 | -862,207 | 0.01% | 53,938,943 |
| 2014-01-14 | 2014-01-10 | 31.870 | 2,537,616 | +7,340 | 0.01% | 80,874,410 |
| 2014-01-13 | 2014-01-09 | 32.148 | 2,530,276 | +48,356 | 0.01% | 81,343,743 |
| 2014-01-10 | 2014-01-08 | 32.380 | 2,481,920 | -6,908 | 0.01% | 80,364,036 |
| 2014-01-09 | 2014-01-07 | 31.639 | 2,488,828 | +10,794 | 0.01% | 78,743,075 |
| 2014-01-08 | 2014-01-06 | 32.056 | 2,478,034 | -8,635 | 0.01% | 79,434,678 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,486,669 | +34,972 | 0.01% | 79,596,288 |
| 2014-01-06 | 2014-01-02 | 33.306 | 2,451,697 | +1,295 | 0.01% | 81,656,821 |
| 2014-01-03 | 2013-12-31 | 33.399 | 2,450,402 | -6,476 | 0.01% | 81,840,710 |
| 2014-01-02 | 2013-12-27 | 33.167 | 2,456,878 | +7,339 | 0.01% | 81,487,951 |
| 2013-12-30 | 2013-12-24 | 33.214 | 2,449,539 | -25,905 | 0.01% | 81,358,006 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,475,444 | +895,452 | 0.01% | 81,071,705 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,579,992 | -3,023 | 0.01% | 51,818,511 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,583,015 | -5,612 | 0.01% | 52,210,976 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,588,627 | +109,664 | 0.01% | 52,175,301 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,478,963 | +50,084 | 0.01% | 50,354,865 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,428,879 | +33,244 | 0.01% | 49,907,244 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,395,635 | +7,340 | 0.01% | 49,134,012 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,388,295 | -3,454 | 0.01% | 49,647,324 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,391,749 | -57,423 | 0.01% | 50,544,484 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,449,172 | +10,362 | 0.01% | 52,227,149 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,438,810 | +47,493 | 0.01% | 51,920,359 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,391,317 | +6,044 | 0.01% | 50,786,595 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,385,273 | -5,181 | 0.01% | 51,207,674 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,390,454 | -2,158 | 0.01% | 51,463,603 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,392,612 | -3,023 | 0.01% | 51,220,925 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,395,635 | -26,768 | 0.01% | 50,750,263 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,422,403 | -15,111 | 0.01% | 51,328,302 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,437,514 | -3,886 | 0.01% | 51,873,592 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,441,400 | +1,727 | 0.01% | 52,414,441 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,439,673 | -24,178 | 0.01% | 52,351,641 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,463,851 | -432 | 0.01% | 53,095,219 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,464,283 | -3,886 | 0.01% | 53,450,038 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,468,169 | -11,657 | 0.01% | 53,931,937 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,479,826 | -16,407 | 0.01% | 54,223,047 |
| 2013-11-19 | 2013-11-15 | 35.391 | 1,496,233 | -26,768 | 0.01% | 52,952,854 |
| 2013-11-18 | 2013-11-14 | 34.696 | 1,523,001 | +12,089 | 0.01% | 52,841,945 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,510,912 | +29,359 | 0.01% | 52,002,565 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,481,553 | +4,317 | 0.01% | 52,364,687 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,477,236 | -8,635 | 0.01% | 53,033,266 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,485,871 | +8,635 | 0.01% | 52,586,135 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,477,236 | -3,454 | 0.01% | 52,827,975 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,480,690 | -4,317 | 0.01% | 53,157,265 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,485,007 | +5,613 | 0.01% | 53,105,877 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,479,394 | +2,590 | 0.01% | 54,070,158 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,476,804 | -863 | 0.01% | 54,454,367 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,477,667 | -24,178 | 0.01% | 54,007,038 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,501,845 | -3,023 | 0.01% | 53,499,317 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,504,868 | -7,339 | 0.01% | 53,258,453 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,512,207 | -53,106 | 0.01% | 52,817,686 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,565,313 | +11,226 | 0.01% | 55,397,649 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,554,087 | +15,111 | 0.01% | 55,432,292 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,538,976 | +1,727 | 0.01% | 56,960,712 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,537,249 | -14,679 | 0.01% | 57,181,632 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,551,928 | -864 | 0.01% | 57,440,093 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,552,792 | -5,181 | 0.01% | 57,544,001 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,557,973 | -6,908 | 0.01% | 57,591,661 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,564,881 | -5,613 | 0.01% | 57,412,080 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,570,494 | +8,635 | 0.01% | 56,526,759 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,561,859 | +3,023 | 0.01% | 56,939,460 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,558,836 | -1,727 | 0.01% | 58,129,032 |
| 2013-10-09 | 2013-10-07 | 36.688 | 1,560,563 | -5,181 | 0.01% | 57,253,662 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,565,744 | -2,591 | 0.01% | 58,096,512 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,568,335 | -2,159 | 0.01% | 58,047,350 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,570,494 | +4,750 | 0.01% | 56,890,509 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,565,744 | -864 | 0.01% | 57,226,152 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,566,608 | -22,451 | 0.01% | 57,983,430 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,589,059 | -5,181 | 0.01% | 57,931,069 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,594,240 | +1,295 | 0.01% | 58,341,498 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,592,945 | -863 | 0.01% | 58,294,107 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,593,808 | -12,521 | 0.01% | 59,211,649 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,606,329 | -14,680 | 0.01% | 59,825,637 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,621,009 | +41,017 | 0.01% | 59,996,925 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,579,992 | +5,181 | 0.01% | 58,698,370 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,574,811 | -267,254 | 0.01% | 59,089,490 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,842,065 | -864 | 0.01% | 68,605,318 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,842,929 | -7,771 | 0.01% | 68,552,127 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,850,700 | -15,975 | 0.01% | 69,527,028 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,866,675 | +329,858 | 0.01% | 70,386,586 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,536,817 | -458,520 | 0.01% | 57,663,893 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,995,337 | -2,467,024 | 0.01% | 73,666,725 |
| 2013-09-09 | 2013-09-05 | 36.734 | 4,462,361 | -268,981 | 0.02% | 163,921,030 |
| 2013-09-06 | 2013-09-04 | 37.508 | 4,731,342 | -102,757 | 0.02% | 177,461,775 |
| 2013-09-05 | 2013-09-03 | 37.508 | 4,834,099 | +51,594 | 0.03% | 181,315,954 |
| 2013-09-04 | 2013-09-02 | 37.367 | 4,782,505 | -19,549 | 0.03% | 178,705,572 |
| 2013-09-03 | 2013-08-30 | 36.237 | 4,802,054 | -16,999 | 0.03% | 174,012,290 |
| 2013-09-02 | 2013-08-29 | 36.519 | 4,819,053 | -14,450 | 0.03% | 175,989,024 |
| 2013-08-30 | 2013-08-28 | 36.614 | 4,833,503 | -14,024 | 0.03% | 176,971,669 |
| 2013-08-29 | 2013-08-27 | 36.378 | 4,847,527 | -7,225 | 0.03% | 176,344,488 |
| 2013-08-28 | 2013-08-26 | 36.802 | 4,854,752 | -8,499 | 0.03% | 178,663,551 |
| 2013-08-27 | 2013-08-23 | 36.755 | 4,863,251 | -5,950 | 0.03% | 178,747,459 |
| 2013-08-26 | 2013-08-22 | 36.472 | 4,869,201 | -57,372 | 0.03% | 177,591,250 |
| 2013-08-23 | 2013-08-21 | 36.566 | 4,926,573 | -71,397 | 0.03% | 180,147,442 |
| 2013-08-22 | 2013-08-20 | 34.872 | 4,997,970 | -104,970 | 0.03% | 174,290,618 |
| 2013-08-21 | 2013-08-19 | 35.484 | 5,102,940 | -18,699 | 0.03% | 181,073,112 |
| 2013-08-20 | 2013-08-16 | 34.778 | 5,121,639 | -51,422 | 0.03% | 178,121,179 |
| 2013-08-16 | 2013-08-13 | 34.260 | 5,173,061 | +62,472 | 0.03% | 177,231,591 |
| 2013-08-15 | 2013-08-12 | 33.790 | 5,110,589 | -18,274 | 0.03% | 172,686,170 |
| 2013-08-13 | 2013-08-09 | 32.943 | 5,128,863 | -850 | 0.03% | 168,958,987 |
| 2013-08-12 | 2013-08-08 | 32.660 | 5,129,713 | -4,675 | 0.03% | 167,538,528 |
| 2013-08-08 | 2013-08-06 | 32.990 | 5,134,388 | +1,275 | 0.03% | 169,382,626 |
| 2013-08-07 | 2013-08-05 | 33.413 | 5,133,113 | -2,125 | 0.03% | 171,514,693 |
| 2013-08-06 | 2013-08-02 | 33.460 | 5,135,238 | +2,125 | 0.03% | 171,827,367 |
| 2013-08-05 | 2013-08-01 | 33.319 | 5,133,113 | -850 | 0.03% | 171,031,554 |
| 2013-08-02 | 2013-07-31 | 32.943 | 5,133,963 | +850 | 0.03% | 169,126,995 |
| 2013-08-01 | 2013-07-30 | 33.225 | 5,133,113 | -7,650 | 0.03% | 170,548,414 |
| 2013-07-31 | 2013-07-29 | 33.084 | 5,140,763 | +1,275 | 0.03% | 170,076,796 |
| 2013-07-30 | 2013-07-26 | 33.602 | 5,139,488 | -44,623 | 0.03% | 172,695,184 |
| 2013-07-29 | 2013-07-25 | 33.413 | 5,184,111 | +36,973 | 0.03% | 173,218,709 |
| 2013-07-26 | 2013-07-24 | 33.649 | 5,147,138 | -15,724 | 0.03% | 173,194,466 |
| 2013-07-25 | 2013-07-23 | 33.602 | 5,162,862 | -32,723 | 0.03% | 173,480,588 |
| 2013-07-24 | 2013-07-22 | 32.755 | 5,195,585 | -82,871 | 0.03% | 170,178,955 |
| 2013-07-23 | 2013-07-19 | 32.613 | 5,278,456 | -35,273 | 0.03% | 172,148,126 |
| 2013-07-22 | 2013-07-18 | 32.519 | 5,313,729 | +3,399 | 0.03% | 172,798,356 |
| 2013-07-19 | 2013-07-17 | 32.425 | 5,310,330 | -20,399 | 0.03% | 172,188,003 |
| 2013-07-18 | 2013-07-16 | 32.284 | 5,330,729 | -1,700 | 0.03% | 172,096,833 |
| 2013-07-17 | 2013-07-15 | 32.049 | 5,332,429 | +5,525 | 0.03% | 170,896,966 |
| 2013-07-16 | 2013-07-12 | 32.237 | 5,326,904 | -25,074 | 0.03% | 171,722,657 |
| 2013-07-15 | 2013-07-11 | 32.096 | 5,351,978 | -22,098 | 0.03% | 171,775,354 |
| 2013-07-12 | 2013-07-10 | 30.825 | 5,374,076 | +8,924 | 0.03% | 165,656,035 |
| 2013-07-11 | 2013-07-09 | 30.966 | 5,365,152 | +4,250 | 0.03% | 166,138,422 |
| 2013-07-09 | 2013-07-05 | 30.778 | 5,360,902 | +80,321 | 0.03% | 164,997,656 |
| 2013-07-08 | 2013-07-04 | 30.119 | 5,280,581 | +759,863 | 0.03% | 159,046,399 |
| 2013-07-05 | 2013-07-03 | 29.507 | 4,520,718 | +8,925 | 0.02% | 133,394,252 |
| 2013-07-04 | 2013-07-02 | 30.449 | 4,511,793 | -37,399 | 0.02% | 137,377,499 |
| 2013-07-03 | 2013-06-28 | 30.966 | 4,549,192 | -116,019 | 0.02% | 140,871,234 |
| 2013-07-02 | 2013-06-27 | 30.072 | 4,665,211 | +75,646 | 0.02% | 140,292,452 |
| 2013-06-28 | 2013-06-26 | 29.460 | 4,589,565 | +8,925 | 0.02% | 135,209,752 |
| 2013-06-27 | 2013-06-25 | 28.896 | 4,580,640 | -169,567 | 0.02% | 132,359,979 |
| 2013-06-26 | 2013-06-24 | 29.037 | 4,750,207 | +12,750 | 0.03% | 137,930,356 |
| 2013-06-25 | 2013-06-21 | 29.931 | 4,737,457 | +495,951 | 0.02% | 141,796,188 |
| 2013-06-24 | 2013-06-20 | 30.590 | 4,241,506 | +14,449 | 0.02% | 129,746,485 |
| 2013-06-21 | 2013-06-19 | 32.002 | 4,227,057 | -2,975 | 0.02% | 135,272,394 |
| 2013-06-20 | 2013-06-18 | 32.049 | 4,230,032 | -2,125 | 0.02% | 135,566,668 |
| 2013-06-19 | 2013-06-17 | 31.954 | 4,232,157 | -16,149 | 0.02% | 135,236,432 |
| 2013-06-18 | 2013-06-14 | 30.684 | 4,248,306 | +14,449 | 0.02% | 130,354,355 |
| 2013-06-17 | 2013-06-13 | 30.354 | 4,233,857 | +55,672 | 0.02% | 128,516,254 |
| 2013-06-14 | 2013-06-11 | 31.107 | 4,178,185 | -5,099 | 0.02% | 129,972,443 |
| 2013-06-13 | 2013-06-10 | 31.719 | 4,183,284 | -1,700 | 0.02% | 132,690,370 |
| 2013-06-11 | 2013-06-07 | 31.578 | 4,184,984 | +29,323 | 0.02% | 132,153,442 |
| 2013-06-10 | 2013-06-06 | 31.625 | 4,155,661 | +11,900 | 0.02% | 131,423,051 |
| 2013-06-07 | 2013-06-05 | 32.378 | 4,143,761 | +1,700 | 0.02% | 134,166,872 |
| 2013-06-06 | 2013-06-04 | 32.425 | 4,142,061 | -1,275 | 0.02% | 134,306,759 |
| 2013-06-05 | 2013-06-03 | 32.331 | 4,143,336 | -15,725 | 0.02% | 133,958,121 |
| 2013-06-04 | 2013-05-31 | 32.284 | 4,159,061 | -6,799 | 0.02% | 134,270,796 |
| 2013-06-03 | 2013-05-30 | 32.378 | 4,165,860 | -8,075 | 0.02% | 134,882,394 |
| 2013-05-31 | 2013-05-29 | 33.572 | 4,173,935 | -10,624 | 0.02% | 140,128,439 |
| 2013-05-30 | 2013-05-28 | 34.150 | 4,184,559 | +121,802 | 0.02% | 142,903,793 |
| 2013-05-29 | 2013-05-27 | 33.572 | 4,062,757 | -20,761 | 0.02% | 136,395,942 |
| 2013-05-28 | 2013-05-24 | 33.524 | 4,083,518 | +16,609 | 0.02% | 136,896,246 |
| 2013-05-27 | 2013-05-23 | 33.861 | 4,066,909 | -16,194 | 0.02% | 137,710,674 |
| 2013-05-24 | 2013-05-22 | 34.728 | 4,083,103 | -23,667 | 0.02% | 141,799,084 |
| 2013-05-23 | 2013-05-21 | 34.728 | 4,106,770 | +9,135 | 0.02% | 142,620,998 |
| 2013-05-22 | 2013-05-20 | 34.873 | 4,097,635 | -9,551 | 0.02% | 142,895,865 |
| 2013-05-20 | 2013-05-15 | 34.776 | 4,107,186 | -14,532 | 0.02% | 142,833,274 |
| 2013-05-16 | 2013-05-14 | 34.487 | 4,121,718 | +9,135 | 0.02% | 142,147,466 |
| 2013-05-15 | 2013-05-13 | 34.680 | 4,112,583 | -89,689 | 0.02% | 142,624,783 |
| 2013-05-14 | 2013-05-10 | 35.547 | 4,202,272 | +2,492 | 0.02% | 149,378,586 |
| 2013-05-13 | 2013-05-09 | 35.403 | 4,199,780 | -12,042 | 0.02% | 148,683,133 |
| 2013-05-10 | 2013-05-08 | 35.595 | 4,211,822 | +102,560 | 0.02% | 149,920,931 |
| 2013-05-09 | 2013-05-07 | 35.114 | 4,109,262 | -2,076 | 0.02% | 144,290,980 |
| 2013-05-08 | 2013-05-06 | 34.632 | 4,111,338 | +1,246 | 0.02% | 142,383,576 |
| 2013-05-07 | 2013-05-03 | 34.150 | 4,110,092 | +12,457 | 0.02% | 140,360,725 |
| 2013-05-06 | 2013-05-02 | 34.102 | 4,097,635 | +2,076 | 0.02% | 139,737,945 |
| 2013-05-03 | 2013-04-30 | 34.873 | 4,095,559 | -40,277 | 0.02% | 142,823,469 |
| 2013-05-02 | 2013-04-29 | 34.536 | 4,135,836 | -8,304 | 0.02% | 142,833,569 |
| 2013-04-30 | 2013-04-26 | 34.680 | 4,144,140 | +21,176 | 0.02% | 143,719,183 |
| 2013-04-29 | 2013-04-25 | 34.776 | 4,122,964 | -27,405 | 0.02% | 143,381,977 |
| 2013-04-26 | 2013-04-24 | 33.813 | 4,150,369 | +10,381 | 0.02% | 140,336,825 |
| 2013-04-25 | 2013-04-23 | 33.187 | 4,139,988 | +12,456 | 0.02% | 137,393,481 |
| 2013-04-24 | 2013-04-22 | 33.380 | 4,127,532 | +21,592 | 0.02% | 137,775,345 |
| 2013-04-23 | 2013-04-19 | 33.235 | 4,105,940 | +831 | 0.02% | 136,461,303 |
| 2013-04-22 | 2013-04-18 | 32.272 | 4,105,109 | +3,737 | 0.02% | 132,479,085 |
| 2013-04-19 | 2013-04-17 | 32.368 | 4,101,372 | +7,889 | 0.02% | 132,753,585 |
| 2013-04-18 | 2013-04-16 | 32.464 | 4,093,483 | +28,650 | 0.02% | 132,892,574 |
| 2013-04-17 | 2013-04-15 | 33.091 | 4,064,833 | +44,014 | 0.02% | 134,507,738 |
| 2013-04-16 | 2013-04-12 | 34.150 | 4,020,819 | +415 | 0.02% | 137,312,028 |
| 2013-04-15 | 2013-04-11 | 34.343 | 4,020,404 | -19,931 | 0.02% | 138,072,456 |
| 2013-04-12 | 2013-04-10 | 34.343 | 4,040,335 | +7,890 | 0.02% | 138,756,945 |
| 2013-04-11 | 2013-04-09 | 34.584 | 4,032,445 | +18,270 | 0.02% | 139,457,129 |
| 2013-04-10 | 2013-04-08 | 34.247 | 4,014,175 | +23,667 | 0.02% | 137,471,834 |
| 2013-04-09 | 2013-04-05 | 34.584 | 3,990,508 | +29,481 | 0.02% | 138,006,790 |
| 2013-04-08 | 2013-04-03 | 35.981 | 3,961,027 | -3,737 | 0.02% | 142,520,136 |
| 2013-04-05 | 2013-04-02 | 36.318 | 3,964,764 | -5,398 | 0.02% | 143,991,386 |
| 2013-04-03 | 2013-03-28 | 35.932 | 3,970,162 | -187,681 | 0.02% | 142,657,589 |
| 2013-04-02 | 2013-03-27 | 36.366 | 4,157,843 | -14,948 | 0.02% | 151,203,854 |
| 2013-03-28 | 2013-03-26 | 36.270 | 4,172,791 | -28,650 | 0.02% | 151,345,472 |
| 2013-03-27 | 2013-03-25 | 35.932 | 4,201,441 | -45,260 | 0.02% | 150,968,007 |
| 2013-03-26 | 2013-03-22 | 34.487 | 4,246,701 | -18,685 | 0.02% | 146,457,808 |
| 2013-03-25 | 2013-03-21 | 34.776 | 4,265,386 | +2,492 | 0.02% | 148,334,906 |
| 2013-03-22 | 2013-03-20 | 34.776 | 4,262,894 | -4,983 | 0.02% | 148,248,243 |
| 2013-03-21 | 2013-03-19 | 34.391 | 4,267,877 | +23,252 | 0.02% | 146,776,974 |
| 2013-03-20 | 2013-03-18 | 34.825 | 4,244,625 | -52,318 | 0.02% | 147,817,363 |
| 2013-03-19 | 2013-03-15 | 35.306 | 4,296,943 | -4,152 | 0.02% | 151,709,016 |
| 2013-03-18 | 2013-03-14 | 34.969 | 4,301,095 | +48,581 | 0.02% | 150,405,418 |
| 2013-03-15 | 2013-03-13 | 34.776 | 4,252,514 | +30,311 | 0.02% | 147,887,264 |
| 2013-03-14 | 2013-03-12 | 35.306 | 4,222,203 | +69,343 | 0.02% | 149,070,226 |
| 2013-03-13 | 2013-03-11 | 35.740 | 4,152,860 | +12,457 | 0.02% | 148,422,253 |
| 2013-03-12 | 2013-03-08 | 36.125 | 4,140,403 | -29,066 | 0.02% | 149,572,483 |
| 2013-03-11 | 2013-03-07 | 35.306 | 4,169,469 | +10,380 | 0.02% | 147,208,385 |
| 2013-03-08 | 2013-03-06 | 35.306 | 4,159,089 | +23,253 | 0.02% | 146,841,906 |
| 2013-03-07 | 2013-03-05 | 35.114 | 4,135,836 | +25,329 | 0.02% | 145,224,089 |
| 2013-03-06 | 2013-03-04 | 35.114 | 4,110,507 | +17,439 | 0.02% | 144,334,697 |
| 2013-03-05 | 2013-03-01 | 35.836 | 4,093,068 | -242,075 | 0.02% | 146,679,601 |
| 2013-03-04 | 2013-02-28 | 36.703 | 4,335,143 | -212,180 | 0.02% | 159,113,205 |
| 2013-03-01 | 2013-02-27 | 36.077 | 4,547,323 | +244,982 | 0.02% | 164,053,479 |
| 2013-02-28 | 2013-02-26 | 36.270 | 4,302,341 | -71,003 | 0.02% | 156,044,199 |
| 2013-02-27 | 2013-02-25 | 36.896 | 4,373,344 | +23,253 | 0.02% | 161,357,900 |
| 2013-02-26 | 2013-02-22 | 36.992 | 4,350,091 | +7,474 | 0.02% | 160,919,023 |
| 2013-02-25 | 2013-02-21 | 37.426 | 4,342,617 | -410,241 | 0.02% | 162,525,073 |
| 2013-02-22 | 2013-02-20 | 37.859 | 4,752,858 | +82,214 | 0.03% | 179,938,961 |
| 2013-02-21 | 2013-02-19 | 37.715 | 4,670,644 | +33,218 | 0.03% | 176,151,503 |
| 2013-02-20 | 2013-02-18 | 38.244 | 4,637,426 | +31,972 | 0.03% | 177,355,769 |
| 2013-02-19 | 2013-02-15 | 38.437 | 4,605,454 | +21,176 | 0.02% | 177,020,337 |
| 2013-02-18 | 2013-02-14 | 38.244 | 4,584,278 | +1,661 | 0.02% | 175,323,153 |
| 2013-02-15 | 2013-02-08 | 37.522 | 4,582,617 | +5,398 | 0.02% | 171,948,679 |
| 2013-02-14 | 2013-02-07 | 37.570 | 4,577,219 | +31,142 | 0.02% | 171,966,606 |
| 2013-02-08 | 2013-02-06 | 37.618 | 4,546,077 | +45,259 | 0.02% | 171,015,567 |
| 2013-02-07 | 2013-02-05 | 37.618 | 4,500,818 | +27,820 | 0.02% | 169,313,002 |
| 2013-02-06 | 2013-02-04 | 38.533 | 4,472,998 | -62,698 | 0.02% | 172,360,012 |
| 2013-02-05 | 2013-02-01 | 38.582 | 4,535,696 | +5,813 | 0.02% | 174,994,452 |
| 2013-02-04 | 2013-01-31 | 38.582 | 4,529,883 | +715,015 | 0.02% | 174,770,177 |
| 2013-02-01 | 2013-01-30 | 39.497 | 3,814,868 | -48,996 | 0.02% | 150,674,997 |
| 2013-01-31 | 2013-01-29 | 38.774 | 3,863,864 | -22,007 | 0.02% | 149,818,532 |
| 2013-01-30 | 2013-01-28 | 38.293 | 3,885,871 | -18,685 | 0.02% | 148,800,137 |
| 2013-01-29 | 2013-01-25 | 38.100 | 3,904,556 | -3,737 | 0.02% | 148,763,355 |
| 2013-01-28 | 2013-01-24 | 37.955 | 3,908,293 | +51,072 | 0.02% | 148,340,984 |
| 2013-01-25 | 2013-01-23 | 38.726 | 3,857,221 | -19,931 | 0.02% | 149,375,164 |
| 2013-01-24 | 2013-01-22 | 38.919 | 3,877,152 | +38,201 | 0.02% | 150,894,014 |
| 2013-01-23 | 2013-01-21 | 39.015 | 3,838,951 | +12,041 | 0.02% | 149,777,098 |
| 2013-01-22 | 2013-01-18 | 39.449 | 3,826,910 | +15,779 | 0.02% | 150,966,287 |
| 2013-01-21 | 2013-01-17 | 38.582 | 3,811,131 | -23,668 | 0.02% | 147,039,568 |
| 2013-01-18 | 2013-01-16 | 38.726 | 3,834,799 | +20,761 | 0.02% | 148,506,847 |
| 2013-01-17 | 2013-01-15 | 39.015 | 3,814,038 | +61,038 | 0.02% | 148,805,115 |
| 2013-01-16 | 2013-01-14 | 39.352 | 3,753,000 | +14,948 | 0.02% | 147,689,100 |
| 2013-01-15 | 2013-01-11 | 39.063 | 3,738,052 | +60,208 | 0.02% | 146,020,562 |
| 2013-01-14 | 2013-01-10 | 39.834 | 3,677,844 | +25,744 | 0.02% | 146,503,040 |
| 2013-01-11 | 2013-01-09 | 40.075 | 3,652,100 | +50,657 | 0.02% | 146,357,105 |
| 2013-01-10 | 2013-01-08 | 40.556 | 3,601,443 | +11,211 | 0.02% | 146,061,737 |
| 2013-01-09 | 2013-01-07 | 41.279 | 3,590,232 | +8,304 | 0.02% | 148,201,009 |
| 2013-01-08 | 2013-01-04 | 41.761 | 3,581,928 | -7,058 | 0.02% | 149,583,528 |
| 2013-01-07 | 2013-01-03 | 41.664 | 3,588,986 | +10,795 | 0.02% | 149,532,535 |
| 2013-01-04 | 2013-01-02 | 41.664 | 3,578,191 | -30,726 | 0.02% | 149,082,769 |
| 2013-01-03 | 2012-12-31 | 40.412 | 3,608,917 | -37,785 | 0.02% | 145,843,366 |
| 2013-01-02 | 2012-12-27 | 40.316 | 3,646,702 | +12,871 | 0.02% | 147,019,031 |
| 2012-12-28 | 2012-12-24 | 40.364 | 3,633,831 | -29,896 | 0.02% | 146,675,159 |
| 2012-12-27 | 2012-12-20 | 40.556 | 3,663,727 | +6,229 | 0.02% | 148,587,755 |
| 2012-12-21 | 2012-12-19 | 40.556 | 3,657,498 | -14,533 | 0.02% | 148,335,129 |
| 2012-12-20 | 2012-12-18 | 40.123 | 3,672,031 | -21,592 | 0.02% | 147,332,706 |
| 2012-12-19 | 2012-12-17 | 39.930 | 3,693,623 | +5,813 | 0.02% | 147,487,400 |
| 2012-12-18 | 2012-12-14 | 40.653 | 3,687,810 | -9,550 | 0.02% | 149,919,736 |
| 2012-12-17 | 2012-12-13 | 40.460 | 3,697,360 | -17,854 | 0.02% | 149,595,610 |
| 2012-12-14 | 2012-12-12 | 40.653 | 3,715,214 | +16,193 | 0.02% | 151,033,785 |
| 2012-12-13 | 2012-12-11 | 40.508 | 3,699,021 | +3,737 | 0.02% | 149,840,984 |
| 2012-12-12 | 2012-12-10 | 40.412 | 3,695,284 | -1,661 | 0.02% | 149,333,625 |
| 2012-12-11 | 2012-12-07 | 39.978 | 3,696,945 | +2,077 | 0.02% | 147,798,119 |
| 2012-12-10 | 2012-12-06 | 40.027 | 3,694,868 | +415 | 0.02% | 147,893,053 |
| 2012-12-07 | 2012-12-05 | 40.316 | 3,694,453 | -7,889 | 0.02% | 148,944,142 |
| 2012-12-06 | 2012-12-04 | 39.641 | 3,702,342 | -3,737 | 0.02% | 146,765,573 |
| 2012-12-05 | 2012-12-03 | 39.449 | 3,706,079 | -26,990 | 0.02% | 146,199,672 |
| 2012-12-04 | 2012-11-30 | 39.930 | 3,733,069 | -38,616 | 0.02% | 149,062,490 |
| 2012-12-03 | 2012-11-29 | 39.449 | 3,771,685 | +16,194 | 0.02% | 148,787,738 |
| 2012-11-30 | 2012-11-28 | 38.871 | 3,755,491 | -9,965 | 0.02% | 145,978,227 |
| 2012-11-29 | 2012-11-27 | 39.545 | 3,765,456 | -16,194 | 0.02% | 148,904,752 |
| 2012-11-27 | 2012-11-23 | 39.834 | 3,781,650 | -43,599 | 0.02% | 150,638,043 |
| 2012-11-26 | 2012-11-22 | 39.400 | 3,825,249 | -49,411 | 0.02% | 150,716,513 |
| 2012-11-23 | 2012-11-21 | 39.208 | 3,874,660 | +26,574 | 0.02% | 151,916,809 |
| 2012-11-22 | 2012-11-20 | 39.063 | 3,848,086 | -51,488 | 0.02% | 150,318,851 |
| 2012-11-21 | 2012-11-19 | 38.582 | 3,899,574 | -6,643 | 0.02% | 150,451,841 |
| 2012-11-20 | 2012-11-16 | 38.485 | 3,906,217 | -70,588 | 0.02% | 150,331,839 |
| 2012-11-19 | 2012-11-15 | 37.907 | 3,976,805 | +11,626 | 0.02% | 150,749,837 |
| 2012-11-16 | 2012-11-14 | 38.678 | 3,965,179 | +2,076 | 0.02% | 153,364,967 |
| 2012-11-15 | 2012-11-13 | 38.148 | 3,963,103 | +4,983 | 0.02% | 151,184,882 |
| 2012-11-14 | 2012-11-12 | 38.485 | 3,958,120 | -5,813 | 0.02% | 152,329,340 |
| 2012-11-13 | 2012-11-09 | 38.437 | 3,963,933 | -1,661 | 0.02% | 152,362,125 |
| 2012-11-12 | 2012-11-08 | 38.726 | 3,965,594 | +91,349 | 0.02% | 153,572,029 |
| 2012-11-09 | 2012-11-07 | 39.930 | 3,874,245 | -2,491 | 0.02% | 154,699,687 |
| 2012-11-08 | 2012-11-06 | 39.593 | 3,876,736 | -23,253 | 0.02% | 153,492,044 |
| 2012-11-07 | 2012-11-05 | 39.208 | 3,899,989 | +1,246 | 0.02% | 152,909,902 |
| 2012-11-06 | 2012-11-02 | 39.352 | 3,898,743 | -17,024 | 0.02% | 153,424,419 |
| 2012-11-05 | 2012-11-01 | 38.871 | 3,915,767 | +14,532 | 0.02% | 152,208,253 |
| 2012-11-02 | 2012-10-31 | 38.774 | 3,901,235 | +7,890 | 0.02% | 151,267,565 |
| 2012-11-01 | 2012-10-30 | 38.582 | 3,893,345 | -167,336 | 0.02% | 150,211,516 |
| 2012-10-31 | 2012-10-29 | 38.871 | 4,060,681 | +124,568 | 0.02% | 157,841,148 |
| 2012-10-30 | 2012-10-26 | 38.726 | 3,936,113 | -10,796 | 0.02% | 152,430,344 |
| 2012-10-29 | 2012-10-25 | 39.160 | 3,946,909 | -12,872 | 0.02% | 154,559,421 |
| 2012-10-26 | 2012-10-24 | 38.630 | 3,959,781 | +15,778 | 0.02% | 152,965,454 |
| 2012-10-25 | 2012-10-22 | 39.304 | 3,944,003 | -23,252 | 0.02% | 155,015,534 |
| 2012-10-24 | 2012-10-19 | 39.111 | 3,967,255 | -85,951 | 0.02% | 155,165,073 |
| 2012-10-22 | 2012-10-18 | 38.485 | 4,053,206 | +415 | 0.02% | 155,988,751 |
| 2012-10-19 | 2012-10-17 | 38.533 | 4,052,791 | -28,651 | 0.02% | 156,167,989 |
| 2012-10-18 | 2012-10-16 | 38.389 | 4,081,442 | +5,813 | 0.02% | 156,682,241 |
| 2012-10-17 | 2012-10-15 | 38.004 | 4,075,629 | -4,567 | 0.02% | 154,888,606 |
| 2012-10-16 | 2012-10-12 | 38.244 | 4,080,196 | -20,346 | 0.02% | 156,044,818 |
| 2012-10-15 | 2012-10-11 | 37.955 | 4,100,542 | -76,816 | 0.02% | 155,637,880 |
| 2012-10-12 | 2012-10-10 | 37.474 | 4,177,358 | +83,044 | 0.02% | 156,541,365 |
| 2012-10-11 | 2012-10-09 | 37.233 | 4,094,314 | +4,568 | 0.02% | 152,443,343 |
| 2012-10-10 | 2012-10-08 | 36.992 | 4,089,746 | -16,194 | 0.02% | 151,288,313 |
| 2012-10-09 | 2012-10-05 | 37.522 | 4,105,940 | +22,422 | 0.02% | 154,062,833 |
| 2012-10-08 | 2012-10-04 | 37.522 | 4,083,518 | +37,786 | 0.02% | 153,221,516 |
| 2012-10-05 | 2012-10-03 | 38.148 | 4,045,732 | -342,145 | 0.02% | 154,337,022 |
| 2012-10-04 | 2012-09-28 | 38.293 | 4,387,877 | +831 | 0.02% | 168,023,257 |
| 2012-10-03 | 2012-09-27 | 38.244 | 4,387,046 | -52,734 | 0.02% | 167,780,125 |
| 2012-09-28 | 2012-09-26 | 37.474 | 4,439,780 | +1,661 | 0.02% | 166,375,308 |
| 2012-09-27 | 2012-09-25 | 37.763 | 4,438,119 | -20,346 | 0.02% | 167,595,684 |
| 2012-09-26 | 2012-09-24 | 37.715 | 4,458,465 | +15,779 | 0.02% | 168,149,255 |
| 2012-09-25 | 2012-09-21 | 37.907 | 4,442,686 | +14,948 | 0.02% | 168,410,116 |
| 2012-09-24 | 2012-09-20 | 37.666 | 4,427,738 | +47,335 | 0.02% | 166,777,128 |
| 2012-09-21 | 2012-09-19 | 39.015 | 4,380,403 | +51,488 | 0.02% | 170,901,908 |
| 2012-09-20 | 2012-09-18 | 38.582 | 4,328,915 | +51,903 | 0.02% | 167,016,508 |
| 2012-09-19 | 2012-09-17 | 39.111 | 4,277,012 | -370,795 | 0.02% | 167,280,116 |
| 2012-09-18 | 2012-09-14 | 37.715 | 4,647,807 | -139,930 | 0.03% | 175,290,214 |
| 2012-09-17 | 2012-09-13 | 35.981 | 4,787,737 | -61,038 | 0.03% | 172,265,660 |
| 2012-09-14 | 2012-09-12 | 35.884 | 4,848,775 | -22,007 | 0.03% | 173,994,744 |
| 2012-09-13 | 2012-09-11 | 35.403 | 4,870,782 | -21,592 | 0.03% | 172,438,349 |
| 2012-09-12 | 2012-09-10 | 34.536 | 4,892,374 | -13,287 | 0.03% | 168,961,061 |
| 2012-09-11 | 2012-09-07 | 34.632 | 4,905,661 | -16,609 | 0.03% | 169,892,516 |
| 2012-09-10 | 2012-09-06 | 34.102 | 4,922,270 | +45,260 | 0.03% | 167,859,728 |
| 2012-09-07 | 2012-09-05 | 34.708 | 4,877,010 | +39,031 | 0.03% | 169,271,371 |
| 2012-09-06 | 2012-09-04 | 35.584 | 4,837,979 | +24,595 | 0.03% | 172,155,813 |
| 2012-09-05 | 2012-09-03 | 35.779 | 4,813,384 | +10,682 | 0.03% | 172,217,859 |
| 2012-09-04 | 2012-08-31 | 35.730 | 4,802,702 | +3,287 | 0.03% | 171,601,878 |
| 2012-09-03 | 2012-08-30 | 35.876 | 4,799,415 | +71,489 | 0.03% | 172,185,322 |
| 2012-08-31 | 2012-08-29 | 36.022 | 4,727,926 | -85,869 | 0.03% | 170,311,011 |
| 2012-08-30 | 2012-08-28 | 36.120 | 4,813,795 | +112,575 | 0.03% | 173,872,874 |
| 2012-08-29 | 2012-08-27 | 35.876 | 4,701,220 | -39,442 | 0.03% | 168,662,448 |
| 2012-08-28 | 2012-08-24 | 36.022 | 4,740,662 | -30,814 | 0.03% | 170,769,791 |
| 2012-08-27 | 2012-08-23 | 36.412 | 4,771,476 | +108,876 | 0.03% | 173,737,944 |
| 2012-08-24 | 2012-08-22 | 36.120 | 4,662,600 | +54,644 | 0.03% | 168,411,755 |
| 2012-08-23 | 2012-08-21 | 36.753 | 4,607,956 | +43,551 | 0.03% | 169,354,059 |
| 2012-08-22 | 2012-08-20 | 37.872 | 4,564,405 | +46,427 | 0.02% | 172,863,820 |
| 2012-08-21 | 2012-08-17 | 37.921 | 4,517,978 | +4,108 | 0.02% | 171,325,460 |
| 2012-08-20 | 2012-08-16 | 37.191 | 4,513,870 | +9,039 | 0.02% | 167,873,731 |
| 2012-08-17 | 2012-08-15 | 37.385 | 4,504,831 | +104,768 | 0.02% | 168,414,724 |
| 2012-08-16 | 2012-08-14 | 37.921 | 4,400,063 | +83,815 | 0.02% | 166,854,025 |
| 2012-08-15 | 2012-08-13 | 38.262 | 4,316,248 | +29,171 | 0.02% | 165,146,461 |
| 2012-08-13 | 2012-08-09 | 38.943 | 4,287,077 | -35,334 | 0.02% | 166,951,993 |
| 2012-08-10 | 2012-08-08 | 38.651 | 4,322,411 | -48,481 | 0.02% | 167,065,547 |
| 2012-08-09 | 2012-08-07 | 38.602 | 4,370,892 | -49,303 | 0.02% | 168,726,617 |
| 2012-08-08 | 2012-08-06 | 38.116 | 4,420,195 | -60,395 | 0.02% | 168,478,127 |
| 2012-08-07 | 2012-08-03 | 37.337 | 4,480,590 | +44,783 | 0.02% | 167,290,356 |
| 2012-08-06 | 2012-08-02 | 37.580 | 4,435,807 | -45,605 | 0.02% | 166,697,957 |
| 2012-08-03 | 2012-08-01 | 37.726 | 4,481,412 | +49,303 | 0.02% | 169,066,247 |
| 2012-08-02 | 2012-07-31 | 38.262 | 4,432,109 | -86,691 | 0.02% | 169,579,486 |
| 2012-08-01 | 2012-07-30 | 37.726 | 4,518,800 | -51,768 | 0.02% | 170,476,750 |
| 2012-07-31 | 2012-07-27 | 37.093 | 4,570,568 | -161,466 | 0.02% | 169,537,386 |
| 2012-07-30 | 2012-07-26 | 36.071 | 4,732,034 | -40,264 | 0.03% | 170,689,340 |
| 2012-07-27 | 2012-07-25 | 35.974 | 4,772,298 | +18,899 | 0.03% | 171,677,084 |
| 2012-07-26 | 2012-07-24 | 36.071 | 4,753,399 | +313,483 | 0.03% | 171,459,998 |
| 2012-07-25 | 2012-07-23 | 37.580 | 4,439,916 | +110,110 | 0.02% | 166,852,374 |
| 2012-07-24 | 2012-07-20 | 38.797 | 4,329,806 | -362,375 | 0.02% | 167,983,682 |
| 2012-07-23 | 2012-07-19 | 38.456 | 4,692,181 | -131,063 | 0.03% | 180,443,891 |
| 2012-07-20 | 2012-07-18 | 37.385 | 4,823,244 | -36,566 | 0.03% | 180,318,709 |
| 2012-07-19 | 2012-07-17 | 37.872 | 4,859,810 | -69,846 | 0.03% | 184,051,441 |
| 2012-07-18 | 2012-07-16 | 36.704 | 4,929,656 | +16,023 | 0.03% | 180,937,380 |
| 2012-07-17 | 2012-07-13 | 36.558 | 4,913,633 | +822 | 0.03% | 179,631,704 |
| 2012-07-16 | 2012-07-12 | 36.314 | 4,912,811 | +63,683 | 0.03% | 178,405,903 |
| 2012-07-13 | 2012-07-11 | 37.434 | 4,849,128 | +278,149 | 0.03% | 181,522,441 |
| 2012-07-12 | 2012-07-10 | 36.947 | 4,570,979 | -79,706 | 0.02% | 168,885,101 |
| 2012-07-11 | 2012-07-09 | 36.753 | 4,650,685 | +32,869 | 0.03% | 170,924,458 |
| 2012-07-10 | 2012-07-06 | 37.726 | 4,617,816 | +44,372 | 0.03% | 174,212,239 |
| 2012-07-09 | 2012-07-05 | 38.213 | 4,573,444 | -5,341 | 0.02% | 174,764,556 |
| 2012-07-06 | 2012-07-04 | 38.067 | 4,578,785 | -75,187 | 0.02% | 174,299,981 |
| 2012-07-05 | 2012-07-03 | 38.067 | 4,653,972 | -84,225 | 0.03% | 177,162,114 |
| 2012-07-04 | 2012-06-29 | 37.483 | 4,738,197 | -139,691 | 0.03% | 177,600,496 |
| 2012-07-03 | 2012-06-28 | 36.266 | 4,877,888 | -434,686 | 0.03% | 176,900,244 |
| 2012-06-29 | 2012-06-27 | 35.584 | 5,312,574 | -33,279 | 0.03% | 189,043,916 |
| 2012-06-28 | 2012-06-26 | 34.951 | 5,345,853 | -228,847 | 0.03% | 186,845,134 |
| 2012-06-27 | 2012-06-25 | 34.757 | 5,574,700 | +5,752 | 0.03% | 193,758,181 |
| 2012-06-26 | 2012-06-22 | 35.000 | 5,568,948 | +404,693 | 0.03% | 194,913,710 |
| 2012-06-25 | 2012-06-21 | 36.460 | 5,164,255 | +138,048 | 0.03% | 188,291,117 |
| 2012-06-22 | 2012-06-20 | 37.677 | 5,026,207 | +16,023 | 0.03% | 189,374,573 |
| 2012-06-21 | 2012-06-19 | 37.239 | 5,010,184 | -3,287 | 0.03% | 186,575,858 |
| 2012-06-20 | 2012-06-18 | 37.775 | 5,013,471 | -144,621 | 0.03% | 189,382,814 |
| 2012-06-19 | 2012-06-15 | 36.996 | 5,158,092 | -74,365 | 0.03% | 190,828,401 |
| 2012-06-18 | 2012-06-14 | 35.633 | 5,232,457 | +37,388 | 0.03% | 186,447,723 |
| 2012-06-15 | 2012-06-13 | 35.828 | 5,195,069 | +21,775 | 0.03% | 186,127,040 |
| 2012-06-14 | 2012-06-12 | 35.341 | 5,173,294 | -410 | 0.03% | 182,828,593 |
| 2012-06-13 | 2012-06-11 | 35.633 | 5,173,704 | -153,661 | 0.03% | 184,354,182 |
| 2012-06-12 | 2012-06-08 | 34.367 | 5,327,365 | -195,567 | 0.03% | 183,086,992 |
| 2012-06-11 | 2012-06-07 | 34.173 | 5,522,932 | +43,961 | 0.03% | 188,732,696 |
| 2012-06-08 | 2012-06-06 | 33.540 | 5,478,971 | -30,814 | 0.03% | 183,763,206 |
| 2012-06-07 | 2012-06-05 | 32.323 | 5,509,785 | +90,389 | 0.03% | 178,091,449 |
| 2012-06-06 | 2012-06-04 | 32.566 | 5,419,396 | -11,915 | 0.03% | 176,488,877 |
| 2012-06-05 | 2012-06-01 | 33.442 | 5,431,311 | +36,155 | 0.03% | 181,635,923 |
| 2012-06-04 | 2012-05-31 | 34.173 | 5,395,156 | +35,334 | 0.03% | 184,366,264 |
| 2012-06-01 | 2012-05-30 | 34.562 | 5,359,822 | +190,226 | 0.03% | 185,246,091 |
| 2012-05-31 | 2012-05-29 | 36.522 | 5,169,596 | +67,791 | 0.03% | 188,805,817 |
| 2012-05-30 | 2012-05-28 | 35.977 | 5,101,805 | +132,513 | 0.03% | 183,545,108 |
| 2012-05-29 | 2012-05-25 | 35.828 | 4,969,292 | -90,281 | 0.03% | 178,037,984 |
| 2012-05-28 | 2012-05-24 | 35.381 | 5,059,573 | +112,448 | 0.03% | 179,012,909 |
| 2012-05-25 | 2012-05-23 | 35.431 | 4,947,125 | -83,026 | 0.03% | 175,279,872 |
| 2012-05-24 | 2012-05-22 | 35.778 | 5,030,151 | +2,821 | 0.03% | 179,968,808 |
| 2012-05-23 | 2012-05-21 | 35.431 | 5,027,330 | +46,350 | 0.03% | 178,121,588 |
| 2012-05-22 | 2012-05-18 | 35.580 | 4,980,980 | -96,327 | 0.03% | 177,220,887 |
| 2012-05-21 | 2012-05-17 | 35.381 | 5,077,307 | -300,668 | 0.03% | 179,640,356 |
| 2012-05-18 | 2012-05-16 | 35.083 | 5,377,975 | +91,490 | 0.03% | 188,677,080 |
| 2012-05-17 | 2012-05-15 | 36.373 | 5,286,485 | +89,475 | 0.03% | 192,287,889 |
| 2012-05-16 | 2012-05-14 | 36.324 | 5,197,010 | +24,989 | 0.03% | 188,775,481 |
| 2012-05-15 | 2012-05-11 | 36.969 | 5,172,021 | +99,551 | 0.03% | 191,204,234 |
| 2012-05-14 | 2012-05-10 | 37.763 | 5,072,470 | +130,182 | 0.03% | 191,551,297 |
| 2012-05-11 | 2012-05-09 | 38.110 | 4,942,288 | +116,479 | 0.03% | 188,351,994 |
| 2012-05-10 | 2012-05-08 | 39.053 | 4,825,809 | -79,802 | 0.03% | 188,462,876 |
| 2012-05-09 | 2012-05-07 | 39.301 | 4,905,611 | +393,367 | 0.03% | 192,796,542 |
| 2012-05-08 | 2012-05-04 | 41.038 | 4,512,244 | +76,578 | 0.03% | 185,173,587 |
| 2012-05-07 | 2012-05-03 | 41.584 | 4,435,666 | -108,418 | 0.02% | 184,452,187 |
| 2012-05-04 | 2012-05-02 | 41.633 | 4,544,084 | -121,718 | 0.03% | 189,186,117 |
| 2012-05-03 | 2012-04-30 | 41.038 | 4,665,802 | -16,928 | 0.03% | 191,475,304 |
| 2012-05-02 | 2012-04-27 | 40.393 | 4,682,730 | +2,418 | 0.03% | 189,149,185 |
| 2012-04-30 | 2012-04-26 | 40.443 | 4,680,312 | -4,433 | 0.03% | 189,283,765 |
| 2012-04-27 | 2012-04-25 | 40.046 | 4,684,745 | -86,654 | 0.03% | 187,603,287 |
| 2012-04-26 | 2012-04-24 | 39.599 | 4,771,399 | -77,787 | 0.03% | 188,942,466 |
| 2012-04-25 | 2012-04-23 | 39.698 | 4,849,186 | -113,657 | 0.03% | 192,504,011 |
| 2012-04-24 | 2012-04-20 | 40.294 | 4,962,843 | +166,456 | 0.03% | 199,971,230 |
| 2012-04-23 | 2012-04-19 | 40.542 | 4,796,387 | -130,586 | 0.03% | 194,454,155 |
| 2012-04-20 | 2012-04-18 | 39.897 | 4,926,973 | -394,577 | 0.03% | 196,569,976 |
| 2012-04-19 | 2012-04-17 | 38.607 | 5,321,550 | -31,840 | 0.03% | 205,446,476 |
| 2012-04-18 | 2012-04-16 | 38.855 | 5,353,390 | +15,719 | 0.03% | 208,003,958 |
| 2012-04-17 | 2012-04-13 | 39.252 | 5,337,671 | -20,152 | 0.03% | 209,512,162 |
| 2012-04-16 | 2012-04-12 | 38.210 | 5,357,823 | +130,585 | 0.03% | 204,719,890 |
| 2012-04-13 | 2012-04-11 | 37.912 | 5,227,238 | +124,540 | 0.03% | 198,173,959 |
| 2012-04-12 | 2012-04-10 | 38.706 | 5,102,698 | +93,908 | 0.03% | 197,503,784 |
| 2012-04-11 | 2012-04-05 | 39.400 | 5,008,790 | +112,448 | 0.03% | 197,348,704 |
| 2012-04-10 | 2012-04-03 | 39.549 | 4,896,342 | +203,536 | 0.03% | 193,647,110 |
| 2012-04-05 | 2012-04-02 | 39.351 | 4,692,806 | +114,464 | 0.03% | 184,665,914 |
| 2012-04-03 | 2012-03-30 | 39.599 | 4,578,342 | +15,315 | 0.03% | 181,297,608 |
| 2012-04-02 | 2012-03-29 | 39.500 | 4,563,027 | +214,821 | 0.03% | 180,238,290 |
| 2012-03-30 | 2012-03-28 | 40.840 | 4,348,206 | +32,646 | 0.02% | 177,578,711 |
| 2012-03-29 | 2012-03-27 | 41.633 | 4,315,560 | -43,125 | 0.02% | 179,671,864 |
| 2012-03-27 | 2012-03-23 | 40.641 | 4,358,685 | +4,836 | 0.02% | 177,141,508 |
| 2012-03-26 | 2012-03-22 | 41.038 | 4,353,849 | +170,890 | 0.02% | 178,673,368 |
| 2012-03-23 | 2012-03-21 | 41.485 | 4,182,959 | -169,277 | 0.02% | 173,528,510 |
| 2012-03-22 | 2012-03-20 | 40.939 | 4,352,236 | -5,240 | 0.02% | 178,175,234 |
| 2012-03-21 | 2012-03-19 | 41.584 | 4,357,476 | -249,079 | 0.02% | 181,200,743 |
| 2012-03-20 | 2012-03-16 | 41.534 | 4,606,555 | +223,688 | 0.03% | 191,329,824 |
| 2012-03-19 | 2012-03-15 | 41.981 | 4,382,867 | +220,463 | 0.02% | 183,996,519 |
| 2012-03-16 | 2012-03-14 | 42.477 | 4,162,404 | -92,700 | 0.02% | 176,806,793 |
| 2012-03-15 | 2012-03-13 | 42.775 | 4,255,104 | -266,006 | 0.02% | 182,011,319 |
| 2012-03-14 | 2012-03-12 | 41.782 | 4,521,110 | +48,767 | 0.03% | 188,902,679 |
| 2012-03-13 | 2012-03-09 | 42.130 | 4,472,343 | -87,459 | 0.02% | 188,418,589 |
| 2012-03-12 | 2012-03-08 | 41.534 | 4,559,802 | +55,619 | 0.03% | 189,387,973 |
| 2012-03-09 | 2012-03-07 | 41.088 | 4,504,183 | +248,676 | 0.03% | 185,066,289 |
| 2012-03-08 | 2012-03-06 | 42.080 | 4,255,507 | +2,822 | 0.02% | 179,072,177 |
| 2012-03-07 | 2012-03-05 | 42.874 | 4,252,685 | -40,304 | 0.02% | 182,329,907 |
| 2012-03-06 | 2012-03-02 | 43.271 | 4,292,989 | +290,995 | 0.02% | 185,762,143 |
| 2012-03-05 | 2012-03-01 | 43.370 | 4,001,994 | -70,129 | 0.02% | 173,567,664 |
| 2012-03-02 | 2012-02-29 | 44.164 | 4,072,123 | -130,182 | 0.02% | 179,842,299 |
| 2012-03-01 | 2012-02-28 | 44.065 | 4,202,305 | -254,722 | 0.02% | 185,174,631 |
| 2012-02-29 | 2012-02-27 | 42.725 | 4,457,027 | -99,954 | 0.02% | 190,427,370 |
| 2012-02-28 | 2012-02-24 | 42.874 | 4,556,981 | +218,851 | 0.03% | 195,376,314 |
| 2012-02-27 | 2012-02-23 | 43.122 | 4,338,130 | +25,392 | 0.02% | 187,069,632 |
| 2012-02-24 | 2012-02-22 | 43.668 | 4,312,738 | -1,210 | 0.02% | 188,328,783 |
| 2012-02-23 | 2012-02-21 | 43.023 | 4,313,948 | +286,966 | 0.02% | 185,598,711 |
| 2012-02-22 | 2012-02-20 | 44.313 | 4,026,982 | -12,495 | 0.02% | 178,448,171 |
| 2012-02-21 | 2012-02-17 | 44.909 | 4,039,477 | +84,639 | 0.02% | 181,407,263 |
| 2012-02-20 | 2012-02-16 | 44.313 | 3,954,838 | -286,965 | 0.02% | 175,251,244 |
| 2012-02-17 | 2012-02-15 | 44.015 | 4,241,803 | +806 | 0.02% | 186,704,621 |
| 2012-02-16 | 2012-02-14 | 43.122 | 4,240,997 | +155,574 | 0.02% | 182,881,045 |
| 2012-02-15 | 2012-02-13 | 43.321 | 4,085,423 | -232,555 | 0.02% | 176,983,274 |
| 2012-02-14 | 2012-02-10 | 42.874 | 4,317,978 | +3,224 | 0.02% | 185,129,284 |
| 2012-02-13 | 2012-02-09 | 43.321 | 4,314,754 | -11,688 | 0.02% | 186,918,048 |
| 2012-02-10 | 2012-02-08 | 42.427 | 4,326,442 | +134,213 | 0.02% | 183,559,960 |
| 2012-02-09 | 2012-02-07 | 41.633 | 4,192,229 | -191,445 | 0.02% | 174,537,163 |
| 2012-02-08 | 2012-02-06 | 41.137 | 4,383,674 | -45,358 | 0.02% | 180,332,388 |
| 2012-02-07 | 2012-02-03 | 41.584 | 4,429,032 | -11,688 | 0.02% | 184,176,319 |
| 2012-02-06 | 2012-02-02 | 41.286 | 4,440,720 | -174,920 | 0.02% | 183,340,187 |
| 2012-02-03 | 2012-02-01 | 39.649 | 4,615,640 | -105,999 | 0.03% | 183,003,611 |
| 2012-02-02 | 2012-01-31 | 39.549 | 4,721,639 | +17,733 | 0.03% | 186,737,721 |
| 2012-02-01 | 2012-01-30 | 39.202 | 4,703,906 | -402,234 | 0.03% | 184,402,446 |
| 2012-01-31 | 2012-01-27 | 39.301 | 5,106,140 | -201,924 | 0.03% | 200,677,579 |
| 2012-01-30 | 2012-01-26 | 39.301 | 5,308,064 | +60,456 | 0.03% | 208,613,440 |
| 2012-01-27 | 2012-01-20 | 38.458 | 5,247,608 | +157,992 | 0.03% | 201,810,631 |
| 2012-01-26 | 2012-01-19 | 38.358 | 5,089,616 | +311,954 | 0.03% | 195,229,510 |
| 2012-01-20 | 2012-01-18 | 39.103 | 4,777,662 | +106,806 | 0.03% | 186,819,666 |
| 2012-01-19 | 2012-01-17 | 38.755 | 4,670,856 | -157,992 | 0.03% | 181,020,794 |
| 2012-01-18 | 2012-01-16 | 36.820 | 4,828,848 | -60,053 | 0.03% | 177,798,623 |
| 2012-01-17 | 2012-01-13 | 37.416 | 4,888,901 | +4,030 | 0.03% | 182,920,989 |
| 2012-01-16 | 2012-01-12 | 37.267 | 4,884,871 | +334,121 | 0.03% | 182,043,002 |
| 2012-01-13 | 2012-01-11 | 38.160 | 4,550,750 | -134,616 | 0.03% | 173,656,191 |
| 2012-01-12 | 2012-01-10 | 37.664 | 4,685,366 | -92,699 | 0.03% | 176,468,116 |
| 2012-01-11 | 2012-01-09 | 37.961 | 4,778,065 | +199,505 | 0.03% | 181,382,106 |
| 2012-01-10 | 2012-01-06 | 37.416 | 4,578,560 | -335,733 | 0.03% | 171,309,406 |
| 2012-01-09 | 2012-01-05 | 36.324 | 4,914,293 | -546,523 | 0.03% | 178,506,108 |
| 2012-01-06 | 2012-01-04 | 35.331 | 5,460,816 | -389,338 | 0.03% | 192,938,319 |
| 2012-01-05 | 2012-01-03 | 35.083 | 5,850,154 | -316,790 | 0.03% | 205,242,674 |
| 2012-01-04 | 2011-12-30 | 33.694 | 6,166,944 | -53,201 | 0.03% | 207,788,129 |
| 2012-01-03 | 2011-12-29 | 33.694 | 6,220,145 | -236,988 | 0.03% | 209,580,675 |
| 2011-12-30 | 2011-12-28 | 34.041 | 6,457,133 | -168,068 | 0.04% | 219,808,661 |
| 2011-12-29 | 2011-12-23 | 34.041 | 6,625,201 | -236,988 | 0.04% | 225,529,900 |
| 2011-12-28 | 2011-12-22 | 33.098 | 6,862,189 | +231,345 | 0.04% | 227,127,365 |
| 2011-12-23 | 2011-12-21 | 33.545 | 6,630,844 | +269,231 | 0.04% | 222,431,586 |
| 2011-12-22 | 2011-12-20 | 33.495 | 6,361,613 | +359,916 | 0.04% | 213,084,555 |
| 2011-12-21 | 2011-12-19 | 33.694 | 6,001,697 | +303,087 | 0.03% | 202,220,320 |
| 2011-12-20 | 2011-12-16 | 34.240 | 5,698,610 | +369,588 | 0.03% | 195,118,738 |
| 2011-12-19 | 2011-12-15 | 34.289 | 5,329,022 | +313,566 | 0.03% | 182,728,594 |
| 2011-12-16 | 2011-12-14 | 35.927 | 5,015,456 | -2,015 | 0.03% | 180,189,692 |
| 2011-12-15 | 2011-12-13 | 36.324 | 5,017,471 | +65,292 | 0.03% | 182,253,931 |
| 2011-12-14 | 2011-12-12 | 36.522 | 4,952,179 | +11,285 | 0.03% | 180,865,237 |
| 2011-12-13 | 2011-12-09 | 36.671 | 4,940,894 | +118,091 | 0.03% | 181,188,624 |
| 2011-12-12 | 2011-12-08 | 38.011 | 4,822,803 | -85,041 | 0.03% | 183,319,745 |
| 2011-12-09 | 2011-12-07 | 38.259 | 4,907,844 | +20,958 | 0.03% | 187,769,946 |
| 2011-12-08 | 2011-12-06 | 37.763 | 4,886,886 | -286,965 | 0.03% | 184,543,102 |
| 2011-12-07 | 2011-12-05 | 38.210 | 5,173,851 | +36,273 | 0.03% | 197,690,407 |
| 2011-12-06 | 2011-12-02 | 37.813 | 5,137,578 | -25,794 | 0.03% | 194,264,906 |
| 2011-12-05 | 2011-12-01 | 38.061 | 5,163,372 | -61,665 | 0.03% | 196,521,347 |
| 2011-12-02 | 2011-11-30 | 34.786 | 5,225,037 | -123,331 | 0.03% | 181,755,826 |
| 2011-12-01 | 2011-11-29 | 34.984 | 5,348,368 | +215,224 | 0.03% | 187,107,567 |
| 2011-11-30 | 2011-11-28 | 34.389 | 5,133,144 | +43,528 | 0.03% | 176,521,510 |
| 2011-11-29 | 2011-11-25 | 33.495 | 5,089,616 | +84,236 | 0.03% | 170,478,550 |
| 2011-11-28 | 2011-11-24 | 34.091 | 5,005,380 | +125,749 | 0.03% | 170,637,604 |
| 2011-11-25 | 2011-11-23 | 34.488 | 4,879,631 | +135,824 | 0.03% | 168,287,841 |
| 2011-11-24 | 2011-11-22 | 35.629 | 4,743,807 | -58,844 | 0.03% | 169,017,786 |
| 2011-11-23 | 2011-11-21 | 35.679 | 4,802,651 | +166,456 | 0.03% | 171,352,668 |
| 2011-11-22 | 2011-11-18 | 36.770 | 4,636,195 | -124,539 | 0.03% | 170,475,061 |
| 2011-11-21 | 2011-11-17 | 37.564 | 4,760,734 | -44,738 | 0.03% | 178,834,271 |
| 2011-11-18 | 2011-11-16 | 37.961 | 4,805,472 | +122,121 | 0.03% | 182,422,515 |
| 2011-11-17 | 2011-11-15 | 38.755 | 4,683,351 | +69,727 | 0.03% | 181,505,042 |
| 2011-11-16 | 2011-11-14 | 39.103 | 4,613,624 | +610,203 | 0.03% | 180,405,331 |
| 2011-11-15 | 2011-11-11 | 38.210 | 4,003,421 | -76,174 | 0.02% | 152,968,829 |
| 2011-11-14 | 2011-11-10 | 36.919 | 4,079,595 | +11,285 | 0.02% | 150,615,941 |
| 2011-11-11 | 2011-11-09 | 38.855 | 4,068,310 | -388,129 | 0.02% | 158,072,657 |
| 2011-11-10 | 2011-11-08 | 37.366 | 4,456,439 | -134,212 | 0.02% | 166,519,039 |
| 2011-11-09 | 2011-11-07 | 37.019 | 4,590,651 | +196,281 | 0.03% | 169,939,391 |
| 2011-11-08 | 2011-11-04 | 37.862 | 4,394,370 | -295,832 | 0.02% | 166,380,380 |
| 2011-11-07 | 2011-11-03 | 36.026 | 4,690,202 | +151,543 | 0.03% | 168,969,812 |
| 2011-11-04 | 2011-11-02 | 37.416 | 4,538,659 | -57,635 | 0.03% | 169,816,487 |
| 2011-11-03 | 2011-11-01 | 36.225 | 4,596,294 | +70,532 | 0.03% | 166,498,994 |
| 2011-11-02 | 2011-10-31 | 37.862 | 4,525,762 | -33,855 | 0.03% | 171,355,166 |
| 2011-11-01 | 2011-10-28 | 38.061 | 4,559,617 | -61,665 | 0.03% | 173,542,033 |
| 2011-10-31 | 2011-10-27 | 38.259 | 4,621,282 | -58,844 | 0.03% | 176,806,327 |
| 2011-10-28 | 2011-10-26 | 36.076 | 4,680,126 | -94,715 | 0.03% | 168,839,054 |
| 2011-10-27 | 2011-10-25 | 35.778 | 4,774,841 | -172,501 | 0.03% | 170,834,323 |
| 2011-10-26 | 2011-10-24 | 33.942 | 4,947,342 | +38,289 | 0.03% | 167,922,537 |
| 2011-10-25 | 2011-10-21 | 31.858 | 4,909,053 | -133,407 | 0.03% | 156,391,700 |
| 2011-10-24 | 2011-10-20 | 31.709 | 5,042,460 | +303,490 | 0.03% | 159,891,093 |
| 2011-10-21 | 2011-10-19 | 32.701 | 4,738,970 | -30,228 | 0.03% | 154,970,961 |
| 2011-10-20 | 2011-10-18 | 32.354 | 4,769,198 | -18,540 | 0.03% | 154,302,834 |
| 2011-10-19 | 2011-10-17 | 34.041 | 4,787,738 | -314,775 | 0.03% | 162,980,425 |
| 2011-10-18 | 2011-10-14 | 32.950 | 5,102,513 | +202,730 | 0.03% | 168,125,331 |
| 2011-10-17 | 2011-10-13 | 34.537 | 4,899,783 | +245,048 | 0.03% | 169,225,980 |
| 2011-10-14 | 2011-10-12 | 34.041 | 4,654,735 | -403 | 0.03% | 158,452,841 |
| 2011-10-13 | 2011-10-11 | 34.041 | 4,655,138 | +126,795 | 0.03% | 158,466,559 |
| 2011-10-12 | 2011-10-10 | 32.751 | 4,528,343 | -149,931 | 0.03% | 148,307,872 |
| 2011-10-11 | 2011-10-07 | 31.858 | 4,678,274 | -118,494 | 0.03% | 149,039,586 |
| 2011-10-10 | 2011-10-06 | 30.518 | 4,796,768 | -135,019 | 0.03% | 146,387,766 |
| 2011-10-07 | 2011-10-04 | 28.136 | 4,931,787 | +261,977 | 0.03% | 138,761,288 |
| 2011-10-06 | 2011-10-03 | 30.171 | 4,669,810 | +108,015 | 0.03% | 140,891,159 |
| 2011-10-04 | 2011-09-30 | 32.255 | 4,561,795 | -178,950 | 0.03% | 147,139,770 |
| 2011-10-03 | 2011-09-28 | 32.999 | 4,740,745 | -243,437 | 0.03% | 156,440,499 |
| 2011-09-30 | 2011-09-27 | 31.759 | 4,984,182 | -165,650 | 0.03% | 158,290,488 |
| 2011-09-28 | 2011-09-26 | 29.476 | 5,149,832 | -546,926 | 0.03% | 151,796,046 |
| 2011-09-27 | 2011-09-23 | 29.377 | 5,696,758 | -81,817 | 0.03% | 167,351,816 |
| 2011-09-26 | 2011-09-22 | 29.674 | 5,778,575 | -373,216 | 0.03% | 171,475,821 |
| 2011-09-23 | 2011-09-21 | 32.156 | 6,151,791 | -297,041 | 0.03% | 197,814,230 |
| 2011-09-22 | 2011-09-20 | 32.900 | 6,448,832 | -58,441 | 0.04% | 212,165,881 |
| 2011-09-21 | 2011-09-19 | 32.999 | 6,507,273 | +60,456 | 0.04% | 214,734,401 |
| 2011-09-20 | 2011-09-16 | 34.389 | 6,446,817 | -236,182 | 0.04% | 221,696,854 |
| 2011-09-19 | 2011-09-15 | 33.247 | 6,682,999 | -275,277 | 0.04% | 222,191,352 |
| 2011-09-16 | 2011-09-14 | 33.148 | 6,958,276 | -121,315 | 0.04% | 230,652,978 |
| 2011-09-15 | 2011-09-12 | 33.247 | 7,079,591 | -187,414 | 0.04% | 235,376,946 |
| 2011-09-14 | 2011-09-09 | 34.736 | 7,267,005 | -217,239 | 0.04% | 252,426,213 |
| 2011-09-09 | 2011-09-07 | 35.232 | 7,484,244 | -7,898 | 0.04% | 263,686,101 |
| 2011-09-08 | 2011-09-06 | 34.438 | 7,492,142 | +909,663 | 0.04% | 258,015,872 |
| 2011-09-07 | 2011-09-05 | 34.339 | 6,582,479 | +884,675 | 0.04% | 226,035,436 |
| 2011-09-06 | 2011-09-02 | 38.939 | 5,697,804 | +409,892 | 0.03% | 221,868,313 |
| 2011-09-05 | 2011-09-01 | 40.251 | 5,287,912 | -63,469 | 0.03% | 212,842,125 |
| 2011-09-02 | 2011-08-31 | 40.099 | 5,351,381 | -194,689 | 0.03% | 214,587,033 |
| 2011-09-01 | 2011-08-30 | 38.738 | 5,546,070 | +99,525 | 0.03% | 214,840,939 |
| 2011-08-31 | 2011-08-29 | 37.577 | 5,446,545 | -118,954 | 0.03% | 204,667,009 |
| 2011-08-30 | 2011-08-26 | 36.316 | 5,565,499 | +47,185 | 0.03% | 202,118,972 |
| 2011-08-29 | 2011-08-25 | 36.922 | 5,518,314 | +49,961 | 0.03% | 203,745,471 |
| 2011-08-26 | 2011-08-24 | 35.862 | 5,468,353 | +5,155 | 0.03% | 196,108,590 |
| 2011-08-25 | 2011-08-23 | 36.619 | 5,463,198 | -312,454 | 0.03% | 200,057,131 |
| 2011-08-24 | 2011-08-22 | 35.661 | 5,775,652 | -279,147 | 0.03% | 205,963,805 |
| 2011-08-23 | 2011-08-19 | 35.762 | 6,054,799 | +130,454 | 0.03% | 216,529,185 |
| 2011-08-22 | 2011-08-18 | 36.972 | 5,924,345 | +215,307 | 0.03% | 219,035,642 |
| 2011-08-19 | 2011-08-17 | 38.183 | 5,709,038 | +36,876 | 0.03% | 217,986,344 |
| 2011-08-18 | 2011-08-16 | 38.284 | 5,672,162 | -115,782 | 0.03% | 217,150,522 |
| 2011-08-17 | 2011-08-15 | 37.678 | 5,787,944 | -121,730 | 0.03% | 218,079,778 |
| 2011-08-16 | 2011-08-12 | 35.862 | 5,909,674 | +149,883 | 0.03% | 211,935,447 |
| 2011-08-15 | 2011-08-11 | 36.064 | 5,759,791 | +155,830 | 0.03% | 207,722,357 |
| 2011-08-12 | 2011-08-10 | 36.619 | 5,603,961 | -160,192 | 0.03% | 205,211,739 |
| 2011-08-11 | 2011-08-09 | 34.551 | 5,764,153 | +4,758 | 0.03% | 199,157,445 |
| 2011-08-10 | 2011-08-08 | 37.628 | 5,759,395 | -341,796 | 0.03% | 216,713,600 |
| 2011-08-09 | 2011-08-05 | 39.191 | 6,101,191 | +344,968 | 0.03% | 239,114,611 |
| 2011-08-08 | 2011-08-04 | 41.663 | 5,756,223 | +360,036 | 0.03% | 239,821,510 |
| 2011-08-05 | 2011-08-03 | 42.672 | 5,396,187 | +4,361 | 0.03% | 230,264,946 |
| 2011-08-04 | 2011-08-02 | 43.882 | 5,391,826 | -60,666 | 0.03% | 236,605,914 |
| 2011-08-03 | 2011-08-01 | 44.336 | 5,452,492 | -51,944 | 0.03% | 241,743,267 |
| 2011-08-02 | 2011-07-29 | 43.933 | 5,504,436 | -114,593 | 0.03% | 241,825,145 |
| 2011-08-01 | 2011-07-28 | 44.084 | 5,619,029 | -4,361 | 0.03% | 247,709,796 |
| 2011-07-29 | 2011-07-27 | 43.630 | 5,623,390 | +60,666 | 0.03% | 245,349,279 |
| 2011-07-28 | 2011-07-26 | 43.882 | 5,562,724 | -63,838 | 0.03% | 244,105,317 |
| 2011-07-27 | 2011-07-25 | 43.176 | 5,626,562 | +174,466 | 0.03% | 242,933,467 |
| 2011-07-26 | 2011-07-22 | 43.681 | 5,452,096 | -38,065 | 0.03% | 238,150,699 |
| 2011-07-25 | 2011-07-21 | 42.520 | 5,490,161 | +533,709 | 0.03% | 233,444,222 |
| 2011-07-22 | 2011-07-20 | 44.084 | 4,956,452 | +536,881 | 0.03% | 218,500,690 |
| 2011-07-21 | 2011-07-19 | 45.547 | 4,419,571 | -141,556 | 0.02% | 201,297,481 |
| 2011-07-20 | 2011-07-18 | 45.143 | 4,561,127 | +58,288 | 0.03% | 205,904,423 |
| 2011-07-19 | 2011-07-15 | 45.194 | 4,502,839 | +15,464 | 0.03% | 203,500,230 |
| 2011-07-18 | 2011-07-14 | 45.042 | 4,487,375 | +45,203 | 0.03% | 202,122,331 |
| 2011-07-15 | 2011-07-13 | 45.042 | 4,442,172 | +4,758 | 0.03% | 200,086,277 |
| 2011-07-14 | 2011-07-12 | 44.588 | 4,437,414 | -3,965 | 0.03% | 197,857,578 |
| 2011-07-13 | 2011-07-11 | 45.950 | 4,441,379 | +34,893 | 0.03% | 204,082,933 |
| 2011-07-12 | 2011-07-08 | 46.657 | 4,406,486 | -68,597 | 0.02% | 205,591,238 |
| 2011-07-11 | 2011-07-07 | 45.849 | 4,475,083 | +26,963 | 0.03% | 205,180,202 |
| 2011-07-08 | 2011-07-06 | 46.152 | 4,448,120 | +179,225 | 0.03% | 205,290,127 |
| 2011-07-07 | 2011-07-05 | 46.404 | 4,268,895 | +40,048 | 0.02% | 198,095,119 |
| 2011-07-06 | 2011-07-04 | 46.657 | 4,228,847 | -364,001 | 0.02% | 197,303,223 |
| 2011-07-05 | 2011-06-30 | 45.799 | 4,592,848 | +404,842 | 0.03% | 210,348,004 |
| 2011-07-04 | 2011-06-29 | 44.992 | 4,188,006 | -15,861 | 0.02% | 188,426,779 |
| 2011-06-30 | 2011-06-28 | 44.235 | 4,203,867 | +112,214 | 0.02% | 185,959,785 |
| 2011-06-29 | 2011-06-27 | 44.437 | 4,091,653 | +55,512 | 0.02% | 181,821,476 |
| 2011-06-28 | 2011-06-24 | 45.042 | 4,036,141 | +98,336 | 0.02% | 181,797,649 |
| 2011-06-27 | 2011-06-23 | 45.496 | 3,937,805 | +314,039 | 0.02% | 179,155,943 |
| 2011-06-24 | 2011-06-22 | 45.345 | 3,623,766 | -553,138 | 0.02% | 164,319,957 |
| 2011-06-23 | 2011-06-21 | 45.597 | 4,176,904 | +526,968 | 0.02% | 190,455,447 |
| 2011-06-22 | 2011-06-20 | 45.143 | 3,649,936 | +787,876 | 0.02% | 164,770,234 |
| 2011-06-21 | 2011-06-17 | 45.042 | 2,862,060 | +64,235 | 0.02% | 128,914,173 |
| 2011-06-20 | 2011-06-16 | 45.950 | 2,797,825 | -192,310 | 0.02% | 128,561,046 |
| 2011-06-17 | 2011-06-15 | 46.253 | 2,990,135 | +120,937 | 0.02% | 138,302,684 |
| 2011-06-16 | 2011-06-14 | 46.606 | 2,869,198 | +142,746 | 0.02% | 133,722,031 |
| 2011-06-15 | 2011-06-13 | 47.161 | 2,726,452 | -132,436 | 0.02% | 128,581,930 |
| 2011-06-14 | 2011-06-10 | 46.909 | 2,858,888 | -25,774 | 0.02% | 134,106,728 |
| 2011-06-13 | 2011-06-09 | 47.363 | 2,884,662 | +153,451 | 0.02% | 136,625,260 |
| 2011-06-10 | 2011-06-08 | 47.161 | 2,731,211 | +21,016 | 0.02% | 128,806,369 |
| 2011-06-09 | 2011-06-07 | 47.262 | 2,710,195 | -34,101 | 0.02% | 128,088,637 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,744,296 | +150,280 | 0.02% | 129,977,153 |
| 2011-06-07 | 2011-06-02 | 47.817 | 2,594,016 | -105,473 | 0.01% | 124,037,060 |
| 2011-06-03 | 2011-06-01 | 48.876 | 2,699,489 | -4,759 | 0.02% | 131,939,798 |
| 2011-06-02 | 2011-05-31 | 49.431 | 2,704,248 | -78,509 | 0.02% | 133,672,807 |
| 2011-06-01 | 2011-05-30 | 48.170 | 2,782,757 | -47,979 | 0.02% | 134,044,540 |
| 2011-05-31 | 2011-05-27 | 48.069 | 2,830,736 | -88,026 | 0.02% | 136,070,112 |
| 2011-05-30 | 2011-05-26 | 47.110 | 2,918,762 | -167,726 | 0.02% | 137,504,222 |
| 2011-05-27 | 2011-05-25 | 45.799 | 3,086,488 | +86,044 | 0.02% | 141,358,171 |
| 2011-05-26 | 2011-05-24 | 45.547 | 3,000,444 | +30,135 | 0.02% | 136,660,735 |
| 2011-05-25 | 2011-05-23 | 45.042 | 2,970,309 | +54,719 | 0.02% | 133,789,973 |
| 2011-05-24 | 2011-05-20 | 45.749 | 2,915,590 | -32,514 | 0.02% | 133,384,146 |
| 2011-05-23 | 2011-05-19 | 45.799 | 2,948,104 | +7,137 | 0.02% | 135,020,317 |
| 2011-05-20 | 2011-05-18 | 45.143 | 2,940,967 | -216,894 | 0.02% | 132,765,019 |
| 2011-05-19 | 2011-05-17 | 45.732 | 3,157,861 | +48,772 | 0.02% | 144,416,297 |
| 2011-05-18 | 2011-05-16 | 46.090 | 3,109,089 | +178,356 | 0.02% | 143,299,153 |
| 2011-05-17 | 2011-05-13 | 47.113 | 2,930,733 | +79,758 | 0.02% | 138,077,070 |
| 2011-05-16 | 2011-05-12 | 46.960 | 2,850,975 | +75,067 | 0.02% | 133,881,869 |
| 2011-05-13 | 2011-05-11 | 47.625 | 2,775,908 | -234,974 | 0.02% | 132,202,731 |
| 2011-05-12 | 2011-05-09 | 46.807 | 3,010,882 | -138,794 | 0.02% | 140,929,044 |
| 2011-05-11 | 2011-05-06 | 45.988 | 3,149,676 | +272,897 | 0.02% | 144,847,582 |
| 2011-05-09 | 2011-05-05 | 47.062 | 2,876,779 | +310,431 | 0.02% | 135,387,947 |
| 2011-05-06 | 2011-05-04 | 48.034 | 2,566,348 | +197,049 | 0.01% | 123,272,674 |
| 2011-05-05 | 2011-05-03 | 49.313 | 2,369,299 | -84,840 | 0.01% | 116,837,588 |
| 2011-05-04 | 2011-04-29 | 49.006 | 2,454,139 | +98,915 | 0.01% | 120,268,070 |
| 2011-05-03 | 2011-04-28 | 49.109 | 2,355,224 | +97,743 | 0.01% | 115,661,582 |
| 2011-04-29 | 2011-04-27 | 50.132 | 2,257,481 | +33,623 | 0.01% | 113,171,183 |
| 2011-04-28 | 2011-04-26 | 50.387 | 2,223,858 | +62,165 | 0.01% | 112,054,412 |
| 2011-04-27 | 2011-04-21 | 50.848 | 2,161,693 | -81,713 | 0.01% | 109,917,306 |
| 2011-04-26 | 2011-04-20 | 49.774 | 2,243,406 | -195,876 | 0.01% | 111,662,255 |
| 2011-04-21 | 2011-04-19 | 48.341 | 2,439,282 | +235,755 | 0.01% | 117,917,835 |
| 2011-04-20 | 2011-04-18 | 49.364 | 2,203,527 | +116,118 | 0.01% | 108,775,570 |
| 2011-04-19 | 2011-04-15 | 50.080 | 2,087,409 | +49,654 | 0.01% | 104,538,417 |
| 2011-04-18 | 2011-04-14 | 50.080 | 2,037,755 | +7,037 | 0.01% | 102,051,722 |
| 2011-04-15 | 2011-04-13 | 50.643 | 2,030,718 | -4,692 | 0.01% | 102,841,994 |
| 2011-04-14 | 2011-04-12 | 50.797 | 2,035,410 | +15,248 | 0.01% | 103,391,975 |
| 2011-04-13 | 2011-04-11 | 52.306 | 2,020,162 | +75,849 | 0.01% | 105,665,981 |
| 2011-04-12 | 2011-04-08 | 53.073 | 1,944,313 | +28,931 | 0.01% | 103,190,558 |
| 2011-04-11 | 2011-04-07 | 52.945 | 1,915,382 | -61,773 | 0.01% | 101,410,151 |
| 2011-04-08 | 2011-04-06 | 52.178 | 1,977,155 | +108,690 | 0.01% | 103,163,618 |
| 2011-04-07 | 2011-04-04 | 53.329 | 1,868,465 | -147,005 | 0.01% | 99,642,980 |
| 2011-04-06 | 2011-04-01 | 52.434 | 2,015,470 | +23,458 | 0.01% | 105,678,315 |
| 2011-04-04 | 2011-03-31 | 50.132 | 1,992,012 | -59,818 | 0.01% | 99,862,792 |
| 2011-04-01 | 2011-03-30 | 49.774 | 2,051,830 | -136,058 | 0.01% | 102,126,840 |
| 2011-03-31 | 2011-03-29 | 48.648 | 2,187,888 | -48,481 | 0.01% | 106,436,670 |
| 2011-03-30 | 2011-03-28 | 47.830 | 2,236,369 | +12,902 | 0.01% | 106,964,767 |
| 2011-03-29 | 2011-03-25 | 48.546 | 2,223,467 | -86,013 | 0.01% | 107,940,041 |
| 2011-03-28 | 2011-03-24 | 48.034 | 2,309,480 | -182,193 | 0.01% | 110,934,205 |
| 2011-03-25 | 2011-03-23 | 47.165 | 2,491,673 | -39,488 | 0.01% | 117,518,880 |
| 2011-03-24 | 2011-03-22 | 47.062 | 2,531,161 | -138,794 | 0.01% | 119,122,356 |
| 2011-03-23 | 2011-03-21 | 45.681 | 2,669,955 | -48,872 | 0.02% | 121,966,645 |
| 2011-03-22 | 2011-03-18 | 44.095 | 2,718,827 | -132,148 | 0.02% | 119,887,669 |
| 2011-03-21 | 2011-03-17 | 44.147 | 2,850,975 | +43,007 | 0.02% | 125,860,624 |
| 2011-03-18 | 2011-03-16 | 44.249 | 2,807,968 | +122,765 | 0.02% | 124,249,297 |
| 2011-03-17 | 2011-03-15 | 44.147 | 2,685,203 | -54,345 | 0.02% | 118,542,367 |
| 2011-03-16 | 2011-03-14 | 45.783 | 2,739,548 | -49,262 | 0.02% | 125,426,016 |
| 2011-03-15 | 2011-03-11 | 45.170 | 2,788,810 | +59,818 | 0.02% | 125,969,472 |
| 2011-03-14 | 2011-03-10 | 46.244 | 2,728,992 | +150,133 | 0.02% | 126,199,133 |
| 2011-03-11 | 2011-03-09 | 46.858 | 2,578,859 | +7,819 | 0.01% | 120,839,452 |
| 2011-03-10 | 2011-03-08 | 47.011 | 2,571,040 | -36,751 | 0.01% | 120,867,634 |
| 2011-03-09 | 2011-03-07 | 46.448 | 2,607,791 | -13,293 | 0.01% | 121,127,933 |
| 2011-03-08 | 2011-03-04 | 45.579 | 2,621,084 | -19,939 | 0.02% | 119,465,999 |
| 2011-03-07 | 2011-03-03 | 45.016 | 2,641,023 | -3,910 | 0.02% | 118,888,687 |
| 2011-03-04 | 2011-03-02 | 45.630 | 2,644,933 | -13,293 | 0.02% | 120,688,310 |
| 2011-03-03 | 2011-03-01 | 46.039 | 2,658,226 | -107,908 | 0.02% | 122,382,716 |
| 2011-03-02 | 2011-02-28 | 45.221 | 2,766,134 | +73,893 | 0.02% | 125,086,706 |
| 2011-03-01 | 2011-02-25 | 45.118 | 2,692,241 | +1,137,725 | 0.02% | 121,469,766 |
| 2011-02-28 | 2011-02-24 | 44.658 | 1,554,516 | -38,315 | 0.01% | 69,421,680 |
| 2011-02-25 | 2011-02-23 | 44.760 | 1,592,831 | +17,203 | 0.01% | 71,295,715 |
| 2011-02-24 | 2011-02-22 | 45.528 | 1,575,628 | -350,310 | 0.01% | 71,734,714 |
| 2011-02-23 | 2011-02-21 | 44.965 | 1,925,938 | -41,834 | 0.01% | 86,599,793 |
| 2011-02-22 | 2011-02-18 | 44.198 | 1,967,772 | -838,632 | 0.01% | 86,970,946 |
| 2011-02-21 | 2011-02-17 | 43.891 | 2,806,404 | -185,711 | 0.02% | 123,175,166 |
| 2011-02-18 | 2011-02-16 | 43.072 | 2,992,115 | +11,338 | 0.02% | 128,877,187 |
| 2011-02-17 | 2011-02-15 | 42.254 | 2,980,777 | +67,247 | 0.02% | 125,949,141 |
| 2011-02-16 | 2011-02-14 | 42.765 | 2,913,530 | +6,646 | 0.02% | 124,598,108 |
| 2011-02-15 | 2011-02-11 | 42.049 | 2,906,884 | +73,112 | 0.02% | 122,232,078 |
| 2011-02-14 | 2011-02-10 | 41.231 | 2,833,772 | +51,217 | 0.02% | 116,838,406 |
| 2011-02-11 | 2011-02-09 | 41.998 | 2,782,555 | +37,924 | 0.02% | 116,861,805 |
| 2011-02-10 | 2011-02-08 | 43.226 | 2,744,631 | +42,225 | 0.02% | 118,638,692 |
| 2011-02-09 | 2011-02-07 | 44.147 | 2,702,406 | +127,457 | 0.02% | 119,301,820 |
| 2011-02-08 | 2011-02-02 | 45.477 | 2,574,949 | -57,864 | 0.01% | 117,099,777 |
| 2011-02-07 | 2011-01-31 | 43.993 | 2,632,813 | +136,840 | 0.02% | 115,825,489 |
| 2011-02-01 | 2011-01-28 | 44.300 | 2,495,973 | +583,328 | 0.01% | 110,571,564 |
| 2011-01-31 | 2011-01-27 | 47.625 | 1,912,645 | +82,495 | 0.01% | 91,089,796 |
| 2011-01-28 | 2011-01-26 | 47.779 | 1,830,150 | -5,474 | 0.01% | 87,441,830 |
| 2011-01-27 | 2011-01-25 | 47.881 | 1,835,624 | -14,465 | 0.01% | 87,891,171 |
| 2011-01-26 | 2011-01-24 | 48.188 | 1,850,089 | -125,893 | 0.01% | 89,151,612 |
| 2011-01-25 | 2011-01-21 | 47.676 | 1,975,982 | +141,922 | 0.01% | 94,207,304 |
| 2011-01-24 | 2011-01-20 | 48.648 | 1,834,060 | +54,345 | 0.01% | 89,223,598 |
| 2011-01-21 | 2011-01-19 | 49.620 | 1,779,715 | -42,616 | 0.01% | 88,309,591 |
| 2011-01-20 | 2011-01-18 | 48.444 | 1,822,331 | +21,504 | 0.01% | 88,280,121 |
| 2011-01-19 | 2011-01-17 | 48.853 | 1,800,827 | +45,743 | 0.01% | 87,975,358 |
| 2011-01-18 | 2011-01-14 | 48.699 | 1,755,084 | -20,119 | 0.01% | 85,471,344 |
| 2011-01-17 | 2011-01-13 | 49.211 | 1,775,203 | +5,865 | 0.01% | 87,359,225 |
| 2011-01-14 | 2011-01-12 | 49.467 | 1,769,338 | +98,133 | 0.01% | 87,523,153 |
| 2011-01-13 | 2011-01-11 | 48.699 | 1,671,205 | -66,856 | 0.01% | 81,386,496 |
| 2011-01-12 | 2011-01-10 | 47.625 | 1,738,061 | -23,067 | 0.01% | 82,775,225 |
| 2011-01-11 | 2011-01-07 | 47.011 | 1,761,128 | +171,636 | 0.01% | 82,792,712 |
| 2011-01-10 | 2011-01-06 | 48.188 | 1,589,492 | -17,593 | 0.01% | 76,594,031 |
| 2011-01-07 | 2011-01-05 | 47.420 | 1,607,085 | +96,960 | 0.01% | 76,208,648 |
| 2011-01-06 | 2011-01-04 | 48.137 | 1,510,125 | -17,984 | 0.01% | 72,692,264 |
| 2011-01-05 | 2011-01-03 | 48.546 | 1,528,109 | -75,067 | 0.01% | 74,183,313 |
| 2011-01-04 | 2010-12-31 | 47.165 | 1,603,176 | +44,571 | 0.01% | 75,613,232 |
| 2011-01-03 | 2010-12-29 | 47.216 | 1,558,605 | -65,292 | 0.01% | 73,590,786 |
| 2010-12-30 | 2010-12-28 | 46.039 | 1,623,897 | +24,631 | 0.01% | 74,762,991 |
| 2010-12-29 | 2010-12-24 | 46.448 | 1,599,266 | -5,083 | 0.01% | 74,283,478 |
| 2010-12-28 | 2010-12-22 | 47.011 | 1,604,349 | -115,336 | 0.01% | 75,422,346 |
| 2010-12-23 | 2010-12-21 | 46.704 | 1,719,685 | -96,179 | 0.01% | 80,316,608 |
| 2010-12-22 | 2010-12-20 | 45.323 | 1,815,864 | +22,676 | 0.01% | 82,300,546 |
| 2010-12-21 | 2010-12-17 | 45.067 | 1,793,188 | +130,585 | 0.01% | 80,814,150 |
| 2010-12-20 | 2010-12-16 | 45.272 | 1,662,603 | +11,338 | 0.01% | 75,269,236 |
| 2010-12-17 | 2010-12-15 | 45.937 | 1,651,265 | +80,931 | 0.01% | 75,854,053 |
| 2010-12-16 | 2010-12-14 | 47.267 | 1,570,334 | -60,210 | 0.01% | 74,224,910 |
| 2010-12-15 | 2010-12-13 | 46.909 | 1,630,544 | -36,751 | 0.01% | 76,486,984 |
| 2010-12-14 | 2010-12-10 | 46.244 | 1,667,295 | +25,804 | 0.01% | 77,102,162 |
| 2010-12-13 | 2010-12-09 | 46.397 | 1,641,491 | +25,804 | 0.01% | 76,160,795 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,615,687 | +2,737 | 0.01% | 74,054,408 |
| 2010-12-09 | 2010-12-07 | 46.960 | 1,612,950 | -400,354 | 0.01% | 75,744,179 |
| 2010-12-08 | 2010-12-06 | 46.448 | 2,013,304 | -46,135 | 0.01% | 93,514,915 |
| 2010-12-07 | 2010-12-03 | 45.374 | 2,059,439 | -107,908 | 0.01% | 93,445,465 |
| 2010-12-06 | 2010-12-02 | 44.863 | 2,167,347 | -144,659 | 0.01% | 97,233,008 |
| 2010-12-03 | 2010-12-01 | 43.482 | 2,312,006 | +18,767 | 0.01% | 100,529,509 |
| 2010-12-02 | 2010-11-30 | 43.072 | 2,293,239 | +3,128 | 0.01% | 98,775,011 |
| 2010-12-01 | 2010-11-29 | 43.891 | 2,290,111 | +19,548 | 0.01% | 100,514,681 |
| 2010-11-30 | 2010-11-26 | 43.175 | 2,270,563 | +58,646 | 0.01% | 98,030,604 |
| 2010-11-29 | 2010-11-25 | 43.635 | 2,211,917 | +17,984 | 0.01% | 96,516,938 |
| 2010-11-26 | 2010-11-24 | 43.891 | 2,193,933 | -9,774 | 0.01% | 96,293,357 |
| 2010-11-25 | 2010-11-23 | 43.737 | 2,203,707 | +129,802 | 0.01% | 96,384,155 |
| 2010-11-24 | 2010-11-22 | 45.272 | 2,073,905 | -31,277 | 0.01% | 93,889,669 |
| 2010-11-23 | 2010-11-19 | 45.016 | 2,105,182 | -25,804 | 0.01% | 94,767,189 |
| 2010-11-22 | 2010-11-18 | 44.198 | 2,130,986 | -113,382 | 0.01% | 94,184,626 |
| 2010-11-19 | 2010-11-17 | 42.151 | 2,244,368 | +49,458 | 0.01% | 94,603,446 |
| 2010-11-18 | 2010-11-16 | 43.328 | 2,194,910 | +19,158 | 0.01% | 95,101,158 |
| 2010-11-17 | 2010-11-15 | 43.891 | 2,175,752 | +37,533 | 0.01% | 95,495,379 |
| 2010-11-16 | 2010-11-12 | 44.658 | 2,138,219 | +63,337 | 0.01% | 95,488,727 |
| 2010-11-15 | 2010-11-11 | 45.630 | 2,074,882 | -6,256 | 0.01% | 94,676,879 |
| 2010-11-12 | 2010-11-10 | 44.147 | 2,081,138 | +87,578 | 0.01% | 91,875,000 |
| 2010-11-11 | 2010-11-09 | 45.118 | 1,993,560 | +31,278 | 0.01% | 89,946,356 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,962,282 | +25,413 | 0.01% | 90,442,360 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,936,869 | +663,477 | 0.01% | 87,586,705 |
| 2010-11-08 | 2010-11-04 | 43.482 | 1,273,392 | +19,549 | 0.01% | 55,369,005 |
| 2010-11-05 | 2010-11-03 | 43.430 | 1,253,843 | -26,977 | 0.01% | 54,454,845 |
| 2010-11-04 | 2010-11-02 | 43.175 | 1,280,820 | -11,338 | 0.01% | 55,298,866 |
| 2010-11-03 | 2010-11-01 | 42.612 | 1,292,158 | -119,247 | 0.01% | 55,061,279 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,411,405 | -174,373 | 0.01% | 57,976,617 |
| 2010-11-01 | 2010-10-28 | 40.463 | 1,585,778 | -50,435 | 0.01% | 64,165,938 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,636,213 | +7,429 | 0.01% | 65,955,609 |
| 2010-10-28 | 2010-10-26 | 41.333 | 1,628,784 | +5,473 | 0.01% | 67,322,546 |
| 2010-10-27 | 2010-10-25 | 41.282 | 1,623,311 | -172,027 | 0.01% | 67,013,290 |
| 2010-10-26 | 2010-10-22 | 40.770 | 1,795,338 | +2,737 | 0.01% | 73,196,484 |
| 2010-10-25 | 2010-10-21 | 41.128 | 1,792,601 | +99,697 | 0.01% | 73,726,796 |
| 2010-10-22 | 2010-10-20 | 40.719 | 1,692,904 | +98,916 | 0.01% | 68,933,618 |
| 2010-10-21 | 2010-10-19 | 41.793 | 1,593,988 | -150,524 | 0.01% | 66,618,183 |
| 2010-10-20 | 2010-10-18 | 41.333 | 1,744,512 | +147,787 | 0.01% | 72,105,933 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,596,725 | +120,810 | 0.01% | 66,977,611 |
| 2010-10-18 | 2010-10-14 | 42.765 | 1,475,915 | -187,666 | 0.01% | 63,118,010 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,663,581 | +166,163 | 0.01% | 68,165,111 |
| 2010-10-14 | 2010-10-12 | 41.384 | 1,497,418 | +136,058 | 0.01% | 61,969,394 |
| 2010-10-13 | 2010-10-11 | 42.970 | 1,361,360 | -95,788 | 0.01% | 58,497,587 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,457,148 | +75,848 | 0.01% | 59,930,154 |
| 2010-10-11 | 2010-10-07 | 41.486 | 1,381,300 | -51,217 | 0.01% | 57,305,267 |
| 2010-10-08 | 2010-10-06 | 41.691 | 1,432,517 | -46,526 | 0.01% | 59,723,200 |
| 2010-10-07 | 2010-10-05 | 40.668 | 1,479,043 | -26,195 | 0.01% | 60,149,719 |
| 2010-10-06 | 2010-10-04 | 40.361 | 1,505,238 | -51,217 | 0.01% | 60,753,018 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,556,455 | -103,216 | 0.01% | 59,874,250 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,659,671 | +93,442 | 0.01% | 64,014,599 |
| 2010-09-30 | 2010-09-28 | 37.650 | 1,566,229 | +18,767 | 0.01% | 58,968,320 |
| 2010-09-29 | 2010-09-27 | 38.008 | 1,547,462 | +30,495 | 0.01% | 58,815,864 |
| 2010-09-28 | 2010-09-24 | 37.241 | 1,516,967 | -53,563 | 0.01% | 56,492,812 |
| 2010-09-27 | 2010-09-22 | 37.087 | 1,570,530 | -9,383 | 0.01% | 58,246,512 |
| 2010-09-24 | 2010-09-21 | 37.599 | 1,579,913 | +8,992 | 0.01% | 59,402,700 |
| 2010-09-22 | 2010-09-20 | 37.496 | 1,570,921 | +24,241 | 0.01% | 58,903,893 |
| 2010-09-21 | 2010-09-17 | 37.650 | 1,546,680 | +11,729 | 0.01% | 58,232,302 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,534,951 | -59,037 | 0.01% | 57,319,587 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,593,988 | -19,158 | 0.01% | 60,176,522 |
| 2010-09-16 | 2010-09-14 | 37.343 | 1,613,146 | -63,728 | 0.01% | 60,239,618 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,676,874 | -166,944 | 0.01% | 63,048,310 |
| 2010-09-14 | 2010-09-10 | 36.166 | 1,843,818 | -180,238 | 0.01% | 66,684,230 |
| 2010-09-13 | 2010-09-09 | 35.041 | 2,024,056 | -47,307 | 0.01% | 70,924,907 |
| 2010-09-10 | 2010-09-08 | 34.478 | 2,071,363 | +32,450 | 0.01% | 71,417,030 |
| 2010-09-09 | 2010-09-07 | 34.632 | 2,038,913 | -89,923 | 0.01% | 70,611,110 |
| 2010-09-08 | 2010-09-06 | 34.529 | 2,128,836 | +22,285 | 0.01% | 73,507,501 |
| 2010-09-07 | 2010-09-03 | 34.069 | 2,106,551 | -16,029 | 0.01% | 71,768,172 |
| 2010-09-06 | 2010-09-02 | 34.069 | 2,122,580 | -168,509 | 0.01% | 72,314,265 |
| 2010-09-03 | 2010-09-01 | 33.813 | 2,291,089 | +42,225 | 0.01% | 77,469,205 |
| 2010-09-02 | 2010-08-31 | 34.922 | 2,248,864 | -19,549 | 0.01% | 78,533,973 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,268,413 | -66,159 | 0.01% | 78,863,010 |
| 2010-08-31 | 2010-08-27 | 34.194 | 2,334,572 | +2,309 | 0.01% | 79,828,555 |
| 2010-08-30 | 2010-08-26 | 33.934 | 2,332,263 | +14,625 | 0.01% | 79,143,601 |
| 2010-08-27 | 2010-08-25 | 34.194 | 2,317,638 | -7,313 | 0.01% | 79,249,512 |
| 2010-08-26 | 2010-08-24 | 33.986 | 2,324,951 | +51,187 | 0.01% | 79,016,294 |
| 2010-08-25 | 2010-08-23 | 34.246 | 2,273,764 | -122,386 | 0.01% | 77,867,441 |
| 2010-08-24 | 2010-08-20 | 34.454 | 2,396,150 | +33,098 | 0.01% | 82,556,758 |
| 2010-08-23 | 2010-08-19 | 33.778 | 2,363,052 | -29,249 | 0.01% | 79,820,002 |
| 2010-08-20 | 2010-08-18 | 33.467 | 2,392,301 | -66,197 | 0.01% | 80,062,066 |
| 2010-08-19 | 2010-08-17 | 33.674 | 2,458,498 | +42,720 | 0.01% | 82,788,491 |
| 2010-08-18 | 2010-08-16 | 33.674 | 2,415,778 | +174,727 | 0.01% | 81,349,920 |
| 2010-08-17 | 2010-08-13 | 33.311 | 2,241,051 | +30,789 | 0.01% | 74,650,870 |
| 2010-08-16 | 2010-08-12 | 33.155 | 2,210,262 | +202,822 | 0.01% | 73,280,688 |
| 2010-08-13 | 2010-08-11 | 33.934 | 2,007,440 | +89,288 | 0.01% | 68,120,975 |
| 2010-08-12 | 2010-08-10 | 34.350 | 1,918,152 | +64,657 | 0.01% | 65,888,494 |
| 2010-08-11 | 2010-08-09 | 34.922 | 1,853,495 | +78,897 | 0.01% | 64,727,047 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,774,598 | -193,586 | 0.01% | 62,340,716 |
| 2010-08-09 | 2010-08-05 | 35.026 | 1,968,184 | -385 | 0.01% | 68,936,733 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,968,569 | -79,281 | 0.01% | 68,950,217 |
| 2010-08-05 | 2010-08-03 | 35.026 | 2,047,850 | +140,859 | 0.01% | 71,727,078 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,906,991 | -37,716 | 0.01% | 66,297,914 |
| 2010-08-03 | 2010-07-30 | 33.986 | 1,944,707 | -26,171 | 0.01% | 66,093,238 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,970,878 | +35,023 | 0.01% | 67,289,951 |
| 2010-07-30 | 2010-07-28 | 34.142 | 1,935,855 | -37,717 | 0.01% | 66,094,192 |
| 2010-07-29 | 2010-07-27 | 34.090 | 1,973,572 | -28,479 | 0.01% | 67,279,370 |
| 2010-07-28 | 2010-07-26 | 33.726 | 2,002,051 | -28,095 | 0.01% | 67,521,944 |
| 2010-07-27 | 2010-07-23 | 33.726 | 2,030,146 | -35,023 | 0.01% | 68,469,486 |
| 2010-07-26 | 2010-07-22 | 33.415 | 2,065,169 | +4,619 | 0.01% | 69,006,766 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,060,550 | +26,940 | 0.01% | 68,745,344 |
| 2010-07-22 | 2010-07-20 | 32.583 | 2,033,610 | -62,348 | 0.01% | 66,261,355 |
| 2010-07-21 | 2010-07-19 | 32.115 | 2,095,958 | +61,193 | 0.01% | 67,312,567 |
| 2010-07-20 | 2010-07-16 | 31.856 | 2,034,765 | +83,900 | 0.01% | 64,818,628 |
| 2010-07-19 | 2010-07-15 | 32.219 | 1,950,865 | +179,346 | 0.01% | 62,855,605 |
| 2010-07-16 | 2010-07-14 | 33.103 | 1,771,519 | +19,243 | 0.01% | 58,642,213 |
| 2010-07-15 | 2010-07-13 | 33.622 | 1,752,276 | +35,792 | 0.01% | 58,915,816 |
| 2010-07-14 | 2010-07-12 | 33.986 | 1,716,484 | -6,543 | 0.01% | 58,336,801 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,723,027 | +76,588 | 0.01% | 58,290,553 |
| 2010-07-12 | 2010-07-08 | 33.415 | 1,646,439 | +41,565 | 0.01% | 55,015,076 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,604,874 | +26,555 | 0.01% | 52,958,999 |
| 2010-07-08 | 2010-07-06 | 33.934 | 1,578,319 | +22,707 | 0.01% | 53,559,075 |
| 2010-07-07 | 2010-07-05 | 33.415 | 1,555,612 | +16,934 | 0.01% | 51,980,130 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,538,678 | +56,575 | 0.01% | 51,734,127 |
| 2010-07-05 | 2010-06-30 | 34.766 | 1,482,103 | +3,464 | 0.01% | 51,526,377 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,478,639 | +5,003 | 0.01% | 51,252,268 |
| 2010-06-30 | 2010-06-28 | 35.961 | 1,473,636 | -41,180 | 0.01% | 52,993,355 |
| 2010-06-29 | 2010-06-25 | 35.078 | 1,514,816 | +41,950 | 0.01% | 53,135,988 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,472,866 | -29,635 | 0.01% | 51,741,026 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,502,501 | -1,924 | 0.01% | 53,797,128 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,504,425 | -18,473 | 0.01% | 53,944,197 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,522,898 | -87,749 | 0.01% | 54,844,004 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,610,647 | -15,779 | 0.01% | 56,497,501 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,626,426 | -198,589 | 0.01% | 56,712,910 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,825,015 | -13,855 | 0.01% | 62,215,039 |
| 2010-06-15 | 2010-06-11 | 33.519 | 1,838,870 | -48,108 | 0.01% | 61,636,198 |
| 2010-06-14 | 2010-06-10 | 32.947 | 1,886,978 | -78,127 | 0.01% | 62,170,047 |
| 2010-06-11 | 2010-06-09 | 32.115 | 1,965,105 | -21,937 | 0.01% | 63,110,168 |
| 2010-06-10 | 2010-06-08 | 31.596 | 1,987,042 | +5,773 | 0.01% | 62,782,084 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,981,269 | +23,861 | 0.01% | 61,981,922 |
| 2010-06-08 | 2010-06-04 | 32.063 | 1,957,408 | +7,698 | 0.01% | 62,761,256 |
| 2010-06-07 | 2010-06-03 | 32.375 | 1,949,710 | -25,016 | 0.01% | 63,122,351 |
| 2010-06-04 | 2010-06-02 | 31.440 | 1,974,726 | -34,253 | 0.01% | 62,085,091 |
| 2010-06-03 | 2010-06-01 | 31.596 | 2,008,979 | +18,858 | 0.01% | 63,475,200 |
| 2010-06-02 | 2010-05-31 | 32.375 | 1,990,121 | +7,313 | 0.01% | 64,430,667 |
| 2010-06-01 | 2010-05-28 | 32.063 | 1,982,808 | -5,004 | 0.01% | 63,575,667 |
| 2010-05-31 | 2010-05-27 | 31.232 | 1,987,812 | -91,212 | 0.01% | 62,083,313 |
| 2010-05-28 | 2010-05-26 | 30.089 | 2,079,024 | +126,235 | 0.01% | 62,555,164 |
| 2010-05-27 | 2010-05-25 | 30.401 | 1,952,789 | +242,463 | 0.01% | 59,365,795 |
| 2010-05-26 | 2010-05-24 | 32.375 | 1,710,326 | +3,079 | 0.01% | 55,372,234 |
| 2010-05-25 | 2010-05-20 | 31.752 | 1,707,247 | +18,473 | 0.01% | 54,207,911 |
| 2010-05-24 | 2010-05-19 | 31.544 | 1,688,774 | +108,916 | 0.01% | 53,270,323 |
| 2010-05-20 | 2010-05-18 | 32.947 | 1,579,858 | +13,855 | 0.01% | 52,051,400 |
| 2010-05-19 | 2010-05-17 | 32.791 | 1,566,003 | +59,654 | 0.01% | 51,350,781 |
| 2010-05-18 | 2010-05-14 | 33.467 | 1,506,349 | +38,871 | 0.01% | 50,412,307 |
| 2010-05-17 | 2010-05-13 | 34.194 | 1,467,478 | -5,004 | 0.01% | 50,179,068 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,472,482 | -22,322 | 0.01% | 49,967,575 |
| 2010-05-13 | 2010-05-11 | 34.038 | 1,494,804 | -72,738 | 0.01% | 50,880,416 |
| 2010-05-12 | 2010-05-10 | 34.670 | 1,567,542 | +17,318 | 0.01% | 54,346,396 |
| 2010-05-11 | 2010-05-07 | 33.562 | 1,550,224 | +66,044 | 0.01% | 52,028,076 |
| 2010-05-10 | 2010-05-06 | 34.089 | 1,484,180 | +90,582 | 0.01% | 50,594,730 |
| 2010-05-07 | 2010-05-05 | 34.934 | 1,393,598 | +73,906 | 0.01% | 48,683,489 |
| 2010-05-06 | 2010-05-04 | 36.622 | 1,319,692 | -39,795 | 0.01% | 48,330,161 |
| 2010-05-05 | 2010-05-03 | 36.517 | 1,359,487 | +220,201 | 0.01% | 49,644,066 |
| 2010-05-04 | 2010-04-30 | 36.517 | 1,139,286 | -54,198 | 0.01% | 41,603,038 |
| 2010-05-03 | 2010-04-29 | 35.461 | 1,193,484 | +27,289 | 0.01% | 42,322,573 |
| 2010-04-30 | 2010-04-28 | 35.620 | 1,166,195 | -26,152 | 0.01% | 41,539,488 |
| 2010-04-29 | 2010-04-27 | 36.253 | 1,192,347 | -1,137 | 0.01% | 43,226,054 |
| 2010-04-28 | 2010-04-26 | 36.886 | 1,193,484 | -98,920 | 0.01% | 44,023,034 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,292,404 | -2,653 | 0.01% | 46,307,812 |
| 2010-04-26 | 2010-04-22 | 35.989 | 1,295,057 | +7,580 | 0.01% | 46,607,891 |
| 2010-04-23 | 2010-04-21 | 35.989 | 1,287,477 | +44,344 | 0.01% | 46,335,094 |
| 2010-04-22 | 2010-04-20 | 36.042 | 1,243,133 | -11,749 | 0.01% | 44,804,794 |
| 2010-04-21 | 2010-04-19 | 35.514 | 1,254,882 | +36,763 | 0.01% | 44,566,050 |
| 2010-04-20 | 2010-04-16 | 36.939 | 1,218,119 | +31,078 | 0.01% | 44,996,004 |
| 2010-04-19 | 2010-04-15 | 37.097 | 1,187,041 | -43,206 | 0.01% | 44,035,936 |
| 2010-04-16 | 2010-04-14 | 35.989 | 1,230,247 | +53,819 | 0.01% | 44,275,439 |
| 2010-04-15 | 2010-04-13 | 36.200 | 1,176,428 | -74,285 | 0.01% | 42,586,864 |
| 2010-04-14 | 2010-04-12 | 36.992 | 1,250,713 | -114,838 | 0.01% | 46,265,991 |
| 2010-04-13 | 2010-04-09 | 36.833 | 1,365,551 | +79,969 | 0.01% | 50,297,863 |
| 2010-04-12 | 2010-04-08 | 35.936 | 1,285,582 | +9,096 | 0.01% | 46,199,054 |
| 2010-04-09 | 2010-04-07 | 36.728 | 1,276,486 | -127,724 | 0.01% | 46,882,578 |
| 2010-04-08 | 2010-04-01 | 34.512 | 1,404,210 | -51,165 | 0.01% | 48,461,405 |
| 2010-04-07 | 2010-03-31 | 33.720 | 1,455,375 | -20,088 | 0.01% | 49,075,187 |
| 2010-04-01 | 2010-03-30 | 34.089 | 1,475,463 | -21,603 | 0.01% | 50,297,573 |
| 2010-03-31 | 2010-03-29 | 33.773 | 1,497,066 | -24,635 | 0.01% | 50,560,005 |
| 2010-03-30 | 2010-03-26 | 33.245 | 1,521,701 | -70,116 | 0.01% | 50,588,997 |
| 2010-03-29 | 2010-03-25 | 32.506 | 1,591,817 | +10,233 | 0.01% | 51,744,005 |
| 2010-03-26 | 2010-03-24 | 32.876 | 1,581,584 | -27,667 | 0.01% | 51,995,589 |
| 2010-03-25 | 2010-03-23 | 32.665 | 1,609,251 | -6,064 | 0.01% | 52,565,479 |
| 2010-03-24 | 2010-03-22 | 32.506 | 1,615,315 | +37,142 | 0.01% | 52,507,837 |
| 2010-03-23 | 2010-03-19 | 33.403 | 1,578,173 | +32,974 | 0.01% | 52,716,250 |
| 2010-03-22 | 2010-03-18 | 33.773 | 1,545,199 | +24,256 | 0.01% | 52,185,588 |
| 2010-03-19 | 2010-03-17 | 34.195 | 1,520,943 | -80,349 | 0.01% | 52,008,477 |
| 2010-03-18 | 2010-03-16 | 33.614 | 1,601,292 | +10,991 | 0.01% | 53,826,502 |
| 2010-03-17 | 2010-03-15 | 33.825 | 1,590,301 | +53,819 | 0.01% | 53,792,726 |
| 2010-03-16 | 2010-03-12 | 33.984 | 1,536,482 | -41,691 | 0.01% | 52,215,511 |
| 2010-03-15 | 2010-03-11 | 33.720 | 1,578,173 | -24,635 | 0.01% | 53,215,930 |
| 2010-03-12 | 2010-03-10 | 33.614 | 1,602,808 | -11,370 | 0.01% | 53,877,461 |
| 2010-03-11 | 2010-03-09 | 33.245 | 1,614,178 | -7,201 | 0.01% | 53,663,397 |
| 2010-03-10 | 2010-03-08 | 33.351 | 1,621,379 | -77,317 | 0.01% | 54,073,915 |
| 2010-03-09 | 2010-03-05 | 32.559 | 1,698,696 | -28,046 | 0.01% | 55,307,881 |
| 2010-03-08 | 2010-03-04 | 32.084 | 1,726,742 | +6,064 | 0.01% | 55,400,951 |
| 2010-03-05 | 2010-03-03 | 32.295 | 1,720,678 | +9,096 | 0.01% | 55,569,593 |
| 2010-03-04 | 2010-03-02 | 32.190 | 1,711,582 | -64,431 | 0.01% | 55,095,196 |
| 2010-03-03 | 2010-03-01 | 32.401 | 1,776,013 | +8,338 | 0.01% | 57,544,087 |
| 2010-03-02 | 2010-02-26 | 32.295 | 1,767,675 | -21,982 | 0.01% | 57,087,370 |
| 2010-03-01 | 2010-02-25 | 31.926 | 1,789,657 | +39,037 | 0.01% | 57,136,202 |
| 2010-02-26 | 2010-02-24 | 32.242 | 1,750,620 | +13,645 | 0.01% | 56,444,195 |
| 2010-02-25 | 2010-02-23 | 32.770 | 1,736,975 | -18,572 | 0.01% | 56,920,848 |
| 2010-02-24 | 2010-02-22 | 32.242 | 1,755,547 | -36,384 | 0.01% | 56,603,054 |
| 2010-02-23 | 2010-02-19 | 31.081 | 1,791,931 | +40,174 | 0.01% | 55,695,841 |
| 2010-02-22 | 2010-02-18 | 32.295 | 1,751,757 | -12,507 | 0.01% | 56,573,295 |
| 2010-02-19 | 2010-02-17 | 32.559 | 1,764,264 | -14,781 | 0.01% | 57,442,711 |
| 2010-02-18 | 2010-02-12 | 32.137 | 1,779,045 | -77,317 | 0.01% | 57,172,926 |
| 2010-02-17 | 2010-02-11 | 32.242 | 1,856,362 | +4,169 | 0.01% | 59,853,572 |
| 2010-02-12 | 2010-02-10 | 32.031 | 1,852,193 | -41,311 | 0.01% | 59,328,193 |
| 2010-02-11 | 2010-02-09 | 31.134 | 1,893,504 | -39,037 | 0.01% | 58,952,799 |
| 2010-02-10 | 2010-02-08 | 30.079 | 1,932,541 | +78,453 | 0.01% | 58,128,587 |
| 2010-02-09 | 2010-02-05 | 30.607 | 1,854,088 | +46,239 | 0.01% | 56,747,212 |
| 2010-02-08 | 2010-02-04 | 31.873 | 1,807,849 | -14,023 | 0.01% | 57,621,596 |
| 2010-02-05 | 2010-02-03 | 32.506 | 1,821,872 | -344,136 | 0.01% | 59,222,231 |
| 2010-02-04 | 2010-02-02 | 29.709 | 2,166,008 | -26,909 | 0.01% | 64,350,902 |
| 2010-02-03 | 2010-02-01 | 29.393 | 2,192,917 | +11,370 | 0.01% | 64,456,034 |
| 2010-02-02 | 2010-01-29 | 29.129 | 2,181,547 | +103,847 | 0.01% | 63,546,238 |
| 2010-02-01 | 2010-01-28 | 30.290 | 2,077,700 | -4,927 | 0.01% | 62,933,360 |
| 2010-01-29 | 2010-01-27 | 29.076 | 2,082,627 | +24,635 | 0.01% | 60,554,899 |
| 2010-01-28 | 2010-01-26 | 29.129 | 2,057,992 | +26,152 | 0.01% | 59,947,207 |
| 2010-01-27 | 2010-01-25 | 30.184 | 2,031,840 | +37,900 | 0.01% | 61,329,825 |
| 2010-01-26 | 2010-01-22 | 30.501 | 1,993,940 | +41,690 | 0.01% | 60,817,157 |
| 2010-01-25 | 2010-01-21 | 31.240 | 1,952,250 | +119,766 | 0.01% | 60,987,851 |
| 2010-01-22 | 2010-01-20 | 31.873 | 1,832,484 | +73,905 | 0.01% | 58,406,788 |
| 2010-01-21 | 2010-01-19 | 32.242 | 1,758,579 | +61,778 | 0.01% | 56,700,813 |
| 2010-01-20 | 2010-01-18 | 31.767 | 1,696,801 | +31,836 | 0.01% | 53,903,081 |
| 2010-01-19 | 2010-01-15 | 32.401 | 1,664,965 | +29,563 | 0.01% | 53,946,052 |
| 2010-01-18 | 2010-01-14 | 32.770 | 1,635,402 | +12,886 | 0.01% | 53,592,290 |
| 2010-01-15 | 2010-01-13 | 33.034 | 1,622,516 | -142,506 | 0.01% | 53,598,114 |
| 2010-01-14 | 2010-01-12 | 34.775 | 1,765,022 | +37,143 | 0.01% | 61,379,271 |
| 2010-01-13 | 2010-01-11 | 34.934 | 1,727,879 | +186,470 | 0.01% | 60,361,150 |
| 2010-01-12 | 2010-01-08 | 34.406 | 1,541,409 | -149,328 | 0.01% | 53,033,669 |
| 2010-01-11 | 2010-01-07 | 34.300 | 1,690,737 | +51,545 | 0.01% | 57,993,004 |
| 2010-01-08 | 2010-01-06 | 34.353 | 1,639,192 | +1,137 | 0.01% | 56,311,488 |
| 2010-01-07 | 2010-01-05 | 34.142 | 1,638,055 | -33,353 | 0.01% | 55,926,669 |
| 2010-01-06 | 2010-01-04 | 32.295 | 1,671,408 | -32,973 | 0.01% | 53,978,410 |
| 2010-01-05 | 2009-12-31 | 32.190 | 1,704,381 | +101,573 | 0.01% | 54,863,399 |
| 2010-01-04 | 2009-12-29 | 31.715 | 1,602,808 | +12,886 | 0.01% | 50,832,581 |
| 2009-12-30 | 2009-12-28 | 31.715 | 1,589,922 | +4,548 | 0.01% | 50,423,906 |
| 2009-12-29 | 2009-12-24 | 31.820 | 1,585,374 | -97,025 | 0.01% | 50,446,987 |
| 2009-12-28 | 2009-12-22 | 31.081 | 1,682,399 | +26,151 | 0.01% | 52,291,426 |
| 2009-12-23 | 2009-12-21 | 30.976 | 1,656,248 | +52,303 | 0.01% | 51,303,815 |
| 2009-12-22 | 2009-12-18 | 31.240 | 1,603,945 | +46,239 | 0.01% | 50,106,881 |
| 2009-12-21 | 2009-12-17 | 31.820 | 1,557,706 | -70,874 | 0.01% | 49,566,585 |
| 2009-12-18 | 2009-12-16 | 31.662 | 1,628,580 | -35,248 | 0.01% | 51,563,993 |
| 2009-12-17 | 2009-12-15 | 31.979 | 1,663,828 | -9,096 | 0.01% | 53,206,813 |
| 2009-12-16 | 2009-12-14 | 32.084 | 1,672,924 | -16,676 | 0.01% | 53,674,250 |
| 2009-12-15 | 2009-12-11 | 31.873 | 1,689,600 | -26,530 | 0.01% | 53,852,644 |
| 2009-12-14 | 2009-12-10 | 31.398 | 1,716,130 | -7,580 | 0.01% | 53,883,195 |
| 2009-12-11 | 2009-12-09 | 31.187 | 1,723,710 | -211,105 | 0.01% | 53,757,353 |
| 2009-12-10 | 2009-12-08 | 31.345 | 1,934,815 | +10,233 | 0.01% | 60,647,385 |
| 2009-12-09 | 2009-12-07 | 31.715 | 1,924,582 | +19,708 | 0.01% | 61,037,548 |
| 2009-12-08 | 2009-12-04 | 32.031 | 1,904,874 | +147,432 | 0.01% | 61,015,635 |
| 2009-12-07 | 2009-12-03 | 32.559 | 1,757,442 | +297,140 | 0.01% | 57,220,593 |
| 2009-12-04 | 2009-12-02 | 32.137 | 1,460,302 | -10,234 | 0.01% | 46,929,525 |
| 2009-12-03 | 2009-12-01 | 31.767 | 1,470,536 | +42,070 | 0.01% | 46,715,214 |
| 2009-12-02 | 2009-11-30 | 31.504 | 1,428,466 | +79,970 | 0.01% | 45,001,856 |
| 2009-12-01 | 2009-11-27 | 31.081 | 1,348,496 | +45,480 | 0.01% | 41,913,232 |
| 2009-11-30 | 2009-11-26 | 32.823 | 1,303,016 | -229,676 | 0.01% | 42,768,727 |
| 2009-11-27 | 2009-11-25 | 33.192 | 1,532,692 | -24,256 | 0.01% | 50,873,513 |
| 2009-11-26 | 2009-11-24 | 32.401 | 1,556,948 | -4,549 | 0.01% | 50,446,225 |
| 2009-11-25 | 2009-11-23 | 33.087 | 1,561,497 | +32,216 | 0.01% | 51,664,816 |
| 2009-11-24 | 2009-11-20 | 33.139 | 1,529,281 | -79,591 | 0.01% | 50,679,594 |
| 2009-11-23 | 2009-11-19 | 33.139 | 1,608,872 | +11,370 | 0.01% | 53,317,199 |
| 2009-11-20 | 2009-11-18 | 33.614 | 1,597,502 | +8,338 | 0.01% | 53,699,103 |
| 2009-11-19 | 2009-11-17 | 33.931 | 1,589,164 | -1,137 | 0.01% | 53,921,986 |
| 2009-11-18 | 2009-11-16 | 33.614 | 1,590,301 | +53,440 | 0.01% | 53,457,046 |
| 2009-11-17 | 2009-11-13 | 33.087 | 1,536,861 | -3,411 | 0.01% | 50,849,691 |
| 2009-11-16 | 2009-11-12 | 32.770 | 1,540,272 | +12,128 | 0.01% | 50,474,870 |
| 2009-11-13 | 2009-11-11 | 33.403 | 1,528,144 | -133,789 | 0.01% | 51,045,114 |
| 2009-11-12 | 2009-11-10 | 32.876 | 1,661,933 | -89,066 | 0.01% | 54,637,114 |
| 2009-11-11 | 2009-11-09 | 32.770 | 1,750,999 | +20,467 | 0.01% | 57,380,415 |
| 2009-11-10 | 2009-11-06 | 32.348 | 1,730,532 | -57,988 | 0.01% | 55,979,150 |
| 2009-11-09 | 2009-11-05 | 31.293 | 1,788,520 | -52,302 | 0.01% | 55,967,342 |
| 2009-11-06 | 2009-11-04 | 31.345 | 1,840,822 | +104,984 | 0.01% | 57,701,145 |
| 2009-11-05 | 2009-11-03 | 30.448 | 1,735,838 | +69,736 | 0.01% | 52,853,189 |
| 2009-11-04 | 2009-11-02 | 31.345 | 1,666,102 | +107,259 | 0.01% | 52,224,492 |
| 2009-11-03 | 2009-10-30 | 31.715 | 1,558,843 | +67,841 | 0.01% | 49,438,244 |
| 2009-11-02 | 2009-10-29 | 30.343 | 1,491,002 | +49,650 | 0.01% | 45,241,007 |
| 2009-10-30 | 2009-10-28 | 31.767 | 1,441,352 | +40,174 | 0.01% | 45,788,112 |
| 2009-10-29 | 2009-10-27 | 32.876 | 1,401,178 | +40,175 | 0.01% | 46,064,626 |
| 2009-10-28 | 2009-10-23 | 34.037 | 1,361,003 | -93,046 | 0.01% | 46,323,886 |
| 2009-10-27 | 2009-10-22 | 32.295 | 1,454,049 | +23,498 | 0.01% | 46,958,764 |
| 2009-10-23 | 2009-10-21 | 32.190 | 1,430,551 | +182,680 | 0.01% | 46,048,912 |
| 2009-10-22 | 2009-10-20 | 32.876 | 1,247,871 | -96,646 | 0.01% | 41,024,560 |
| 2009-10-21 | 2009-10-19 | 32.770 | 1,344,517 | -50,028 | 0.01% | 44,059,959 |
| 2009-10-20 | 2009-10-16 | 31.451 | 1,394,545 | -7,201 | 0.01% | 43,859,632 |
| 2009-10-19 | 2009-10-15 | 31.715 | 1,401,746 | -9,096 | 0.01% | 44,455,959 |
| 2009-10-16 | 2009-10-14 | 31.398 | 1,410,842 | -30,700 | 0.01% | 44,297,737 |
| 2009-10-15 | 2009-10-13 | 30.343 | 1,441,542 | +12,507 | 0.01% | 43,740,257 |
| 2009-10-14 | 2009-10-12 | 29.446 | 1,429,035 | -7,201 | 0.01% | 42,078,791 |
| 2009-10-13 | 2009-10-09 | 29.709 | 1,436,236 | -85,655 | 0.01% | 42,669,779 |
| 2009-10-12 | 2009-10-08 | 29.076 | 1,521,891 | -28,804 | 0.01% | 44,250,822 |
| 2009-10-09 | 2009-10-07 | 28.918 | 1,550,695 | -50,786 | 0.01% | 44,842,843 |
| 2009-10-08 | 2009-10-06 | 28.496 | 1,601,481 | -18,572 | 0.01% | 45,635,387 |
| 2009-10-07 | 2009-10-05 | 27.704 | 1,620,053 | -9,096 | 0.01% | 44,882,260 |
| 2009-10-06 | 2009-10-02 | 27.018 | 1,629,149 | +28,805 | 0.01% | 44,016,647 |
| 2009-10-05 | 2009-09-30 | 27.493 | 1,600,344 | -2,653 | 0.01% | 43,998,438 |
| 2009-10-02 | 2009-09-29 | 27.915 | 1,602,997 | -45,860 | 0.01% | 44,748,097 |
| 2009-09-30 | 2009-09-28 | 27.176 | 1,648,857 | +17,434 | 0.01% | 44,810,151 |
| 2009-09-29 | 2009-09-25 | 27.388 | 1,631,423 | +29,563 | 0.01% | 44,680,717 |
| 2009-09-28 | 2009-09-24 | 27.546 | 1,601,860 | +32,973 | 0.01% | 44,124,648 |
| 2009-09-24 | 2009-09-22 | 28.601 | 1,568,887 | -54,577 | 0.01% | 44,872,177 |
| 2009-09-23 | 2009-09-21 | 28.337 | 1,623,464 | -19,708 | 0.01% | 46,004,799 |
| 2009-09-22 | 2009-09-18 | 28.549 | 1,643,172 | -173,963 | 0.01% | 46,910,113 |
| 2009-09-21 | 2009-09-17 | 28.707 | 1,817,135 | +41,312 | 0.01% | 52,164,168 |
| 2009-09-18 | 2009-09-16 | 28.812 | 1,775,823 | +22,361 | 0.01% | 51,165,652 |
| 2009-09-17 | 2009-09-15 | 28.126 | 1,753,462 | +23,498 | 0.01% | 49,318,488 |
| 2009-09-16 | 2009-09-14 | 28.496 | 1,729,964 | +48,892 | 0.01% | 49,296,606 |
| 2009-09-15 | 2009-09-11 | 29.076 | 1,681,072 | -109,153 | 0.01% | 48,879,202 |
| 2009-09-14 | 2009-09-10 | 28.443 | 1,790,225 | -742,848 | 0.01% | 50,919,317 |
| 2009-09-11 | 2009-09-09 | 27.968 | 2,533,073 | +68,599 | 0.01% | 70,845,092 |
| 2009-09-10 | 2009-09-08 | 29.139 | 2,464,474 | -95,888 | 0.01% | 71,812,058 |
| 2009-09-09 | 2009-09-07 | 28.279 | 2,560,362 | +47,612 | 0.02% | 72,403,734 |
| 2009-09-08 | 2009-09-04 | 28.010 | 2,512,750 | +467,990 | 0.02% | 70,381,878 |
| 2009-09-07 | 2009-09-03 | 27.472 | 2,044,760 | +2,232 | 0.01% | 56,174,224 |
| 2009-09-04 | 2009-09-02 | 26.988 | 2,042,528 | +42,781 | 0.01% | 55,124,616 |
| 2009-09-03 | 2009-09-01 | 27.526 | 1,999,747 | -10,416 | 0.01% | 55,045,125 |
| 2009-09-02 | 2009-08-31 | 27.365 | 2,010,163 | -29,017 | 0.01% | 55,007,626 |
| 2009-09-01 | 2009-08-28 | 27.849 | 2,039,180 | -97,467 | 0.01% | 56,788,339 |
| 2009-08-31 | 2009-08-27 | 27.795 | 2,136,647 | -23,065 | 0.01% | 59,387,790 |
| 2009-08-28 | 2009-08-26 | 28.655 | 2,159,712 | -70,310 | 0.01% | 61,886,639 |
| 2009-08-27 | 2009-08-25 | 28.709 | 2,230,022 | +20,461 | 0.01% | 64,021,265 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,209,561 | -48,734 | 0.01% | 63,433,854 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,258,295 | -4,092 | 0.01% | 62,647,568 |
| 2009-08-24 | 2009-08-20 | 27.849 | 2,262,387 | +47,990 | 0.01% | 63,004,345 |
| 2009-08-21 | 2009-08-19 | 26.988 | 2,214,397 | +45,385 | 0.01% | 59,763,090 |
| 2009-08-20 | 2009-08-18 | 27.526 | 2,169,012 | +6,696 | 0.01% | 59,704,321 |
| 2009-08-19 | 2009-08-17 | 27.526 | 2,162,316 | -27,157 | 0.01% | 59,520,006 |
| 2009-08-18 | 2009-08-14 | 28.870 | 2,189,473 | -23,436 | 0.01% | 63,210,281 |
| 2009-08-17 | 2009-08-13 | 28.924 | 2,212,909 | +24,180 | 0.01% | 64,005,851 |
| 2009-08-14 | 2009-08-12 | 28.279 | 2,188,729 | -55,057 | 0.01% | 61,894,432 |
| 2009-08-13 | 2009-08-11 | 29.461 | 2,243,786 | -77,379 | 0.01% | 66,105,232 |
| 2009-08-12 | 2009-08-10 | 29.408 | 2,321,165 | +7,813 | 0.01% | 68,260,142 |
| 2009-08-11 | 2009-08-07 | 28.655 | 2,313,352 | -130,204 | 0.01% | 66,289,199 |
| 2009-08-10 | 2009-08-06 | 29.569 | 2,443,556 | +134,296 | 0.01% | 72,253,490 |
| 2009-08-07 | 2009-08-05 | 28.548 | 2,309,260 | -120,904 | 0.01% | 65,923,643 |
| 2009-08-06 | 2009-08-04 | 28.870 | 2,430,164 | -106,395 | 0.01% | 70,159,052 |
| 2009-08-05 | 2009-08-03 | 28.924 | 2,536,559 | -181,170 | 0.02% | 73,367,055 |
| 2009-08-04 | 2009-07-31 | 28.010 | 2,717,729 | +380,196 | 0.02% | 76,123,319 |
| 2009-08-03 | 2009-07-30 | 27.580 | 2,337,533 | +41,665 | 0.01% | 64,468,707 |
| 2009-07-31 | 2009-07-29 | 28.010 | 2,295,868 | -323,278 | 0.01% | 64,307,035 |
| 2009-07-30 | 2009-07-28 | 29.193 | 2,619,146 | -110,115 | 0.02% | 76,459,840 |
| 2009-07-29 | 2009-07-27 | 28.386 | 2,729,261 | +203,490 | 0.02% | 77,473,439 |
| 2009-07-28 | 2009-07-24 | 28.117 | 2,525,771 | -42,409 | 0.02% | 71,018,175 |
| 2009-07-27 | 2009-07-23 | 27.741 | 2,568,180 | -56,546 | 0.02% | 71,244,117 |
| 2009-07-24 | 2009-07-22 | 27.096 | 2,624,726 | -78,866 | 0.02% | 71,119,444 |
| 2009-07-23 | 2009-07-21 | 27.526 | 2,703,592 | +9,672 | 0.02% | 74,419,193 |
| 2009-07-22 | 2009-07-20 | 27.472 | 2,693,920 | -306,537 | 0.02% | 74,008,131 |
| 2009-07-21 | 2009-07-17 | 26.290 | 3,000,457 | +130,576 | 0.02% | 78,880,583 |
| 2009-07-20 | 2009-07-16 | 25.859 | 2,869,881 | -251,852 | 0.02% | 74,213,482 |
| 2009-07-17 | 2009-07-15 | 25.859 | 3,121,733 | +29,389 | 0.02% | 80,726,231 |
| 2009-07-16 | 2009-07-14 | 25.187 | 3,092,344 | -231,763 | 0.02% | 77,888,123 |
| 2009-07-15 | 2009-07-13 | 23.682 | 3,324,107 | -213,907 | 0.02% | 78,721,752 |
| 2009-07-14 | 2009-07-10 | 24.354 | 3,538,014 | +290,913 | 0.02% | 86,165,139 |
| 2009-07-13 | 2009-07-09 | 24.435 | 3,247,101 | +114,208 | 0.02% | 79,342,070 |
| 2009-07-10 | 2009-07-08 | 23.924 | 3,132,893 | -8,185 | 0.02% | 74,951,343 |
| 2009-07-09 | 2009-07-07 | 24.273 | 3,141,078 | +50,594 | 0.02% | 76,244,816 |
| 2009-07-08 | 2009-07-06 | 24.650 | 3,090,484 | +14,880 | 0.02% | 76,179,775 |
| 2009-07-07 | 2009-07-03 | 25.214 | 3,075,604 | +152,897 | 0.02% | 77,549,161 |
| 2009-07-06 | 2009-07-02 | 25.376 | 2,922,707 | -296,493 | 0.02% | 74,165,362 |
| 2009-07-03 | 2009-06-30 | 25.833 | 3,219,200 | +649,160 | 0.02% | 83,160,137 |
| 2009-07-02 | 2009-06-29 | 26.021 | 2,570,040 | +143,968 | 0.02% | 66,874,275 |
| 2009-06-30 | 2009-06-26 | 26.639 | 2,426,072 | -116,811 | 0.01% | 64,628,070 |
| 2009-06-29 | 2009-06-25 | 25.859 | 2,542,883 | +149,920 | 0.02% | 65,757,501 |
| 2009-06-26 | 2009-06-24 | 25.456 | 2,392,963 | -200,886 | 0.01% | 60,915,780 |
| 2009-06-25 | 2009-06-23 | 24.811 | 2,593,849 | +98,583 | 0.02% | 64,356,177 |
| 2009-06-24 | 2009-06-22 | 25.913 | 2,495,266 | -47,245 | 0.02% | 64,660,302 |
| 2009-06-23 | 2009-06-19 | 25.886 | 2,542,511 | -113,464 | 0.02% | 65,816,226 |
| 2009-06-22 | 2009-06-18 | 25.752 | 2,655,975 | +10,417 | 0.02% | 68,396,415 |
| 2009-06-19 | 2009-06-17 | 26.074 | 2,645,558 | +289,424 | 0.02% | 68,981,538 |
| 2009-06-18 | 2009-06-16 | 26.612 | 2,356,134 | +49,478 | 0.01% | 62,701,659 |
| 2009-06-17 | 2009-06-15 | 28.171 | 2,306,656 | +23,809 | 0.01% | 64,981,235 |
| 2009-06-16 | 2009-06-12 | 29.139 | 2,282,847 | -120,160 | 0.01% | 66,519,647 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,403,007 | -80,355 | 0.01% | 69,762,597 |
| 2009-06-12 | 2009-06-10 | 29.408 | 2,483,362 | +390,612 | 0.01% | 73,029,983 |
| 2009-06-11 | 2009-06-09 | 28.494 | 2,092,750 | +56,174 | 0.01% | 59,630,310 |
| 2009-06-10 | 2009-06-08 | 29.085 | 2,036,576 | -77,750 | 0.01% | 59,234,091 |
| 2009-06-09 | 2009-06-05 | 30.053 | 2,114,326 | -25,297 | 0.01% | 63,541,520 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,139,623 | +119,788 | 0.01% | 61,426,018 |
| 2009-06-05 | 2009-06-03 | 29.461 | 2,019,835 | -210,559 | 0.01% | 59,507,307 |
| 2009-06-04 | 2009-06-02 | 29.354 | 2,230,394 | -291,657 | 0.01% | 65,470,864 |
| 2009-06-03 | 2009-06-01 | 29.838 | 2,522,051 | +174,474 | 0.02% | 75,252,458 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,347,577 | +138,016 | 0.01% | 64,367,089 |
| 2009-06-01 | 2009-05-27 | 26.316 | 2,209,561 | -15,625 | 0.01% | 58,147,699 |
| 2009-05-29 | 2009-05-26 | 25.080 | 2,225,186 | +300,957 | 0.01% | 55,807,403 |
| 2009-05-27 | 2009-05-25 | 25.940 | 1,924,229 | +106,768 | 0.01% | 49,914,637 |
| 2009-05-26 | 2009-05-22 | 27.403 | 1,817,461 | +277,892 | 0.01% | 49,803,198 |
| 2009-05-25 | 2009-05-21 | 28.198 | 1,539,569 | +170,815 | 0.01% | 43,412,912 |
| 2009-05-22 | 2009-05-20 | 28.527 | 1,368,754 | -93,693 | 0.01% | 39,046,794 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,462,447 | +80,204 | 0.01% | 42,040,519 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,382,243 | +34,633 | 0.01% | 37,687,509 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,347,610 | -327,742 | 0.01% | 36,891,084 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,675,352 | +333,211 | 0.01% | 44,943,984 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,342,141 | -104,400 | 0.01% | 37,624,929 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,446,541 | -28,436 | 0.01% | 38,448,657 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,474,977 | -173,532 | 0.01% | 39,528,147 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,648,509 | -46,665 | 0.01% | 44,947,377 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,695,174 | +8,385 | 0.01% | 45,475,741 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,686,789 | +82,392 | 0.01% | 44,510,500 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,604,397 | -148,378 | 0.01% | 43,128,521 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,752,775 | +2,917 | 0.01% | 45,626,697 |
| 2009-05-05 | 2009-04-30 | 23.837 | 1,749,858 | -168,428 | 0.01% | 41,710,868 |
| 2009-05-04 | 2009-04-29 | 23.343 | 1,918,286 | +50,309 | 0.01% | 44,778,502 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,867,977 | -37,914 | 0.01% | 42,579,366 |
| 2009-04-29 | 2009-04-27 | 23.316 | 1,905,891 | +107,364 | 0.01% | 44,436,887 |
| 2009-04-28 | 2009-04-24 | 24.001 | 1,798,527 | -26,613 | 0.01% | 43,166,979 |
| 2009-04-27 | 2009-04-23 | 23.700 | 1,825,140 | -56,508 | 0.01% | 43,255,025 |
| 2009-04-24 | 2009-04-22 | 23.041 | 1,881,648 | -56,143 | 0.01% | 43,355,512 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,937,791 | +270,507 | 0.01% | 45,924,805 |
| 2009-04-22 | 2009-04-20 | 25.016 | 1,667,284 | -169,158 | 0.01% | 41,709,124 |
| 2009-04-21 | 2009-04-17 | 25.236 | 1,836,442 | -87,495 | 0.01% | 46,343,805 |
| 2009-04-20 | 2009-04-16 | 24.084 | 1,923,937 | +1,458 | 0.01% | 46,335,303 |
| 2009-04-17 | 2009-04-15 | 24.879 | 1,922,479 | +104,994 | 0.01% | 47,829,467 |
| 2009-04-16 | 2009-04-14 | 24.084 | 1,817,485 | -534,815 | 0.01% | 43,771,557 |
| 2009-04-15 | 2009-04-09 | 22.355 | 2,352,300 | +14,218 | 0.01% | 52,586,826 |
| 2009-04-14 | 2009-04-08 | 21.587 | 2,338,082 | +173,168 | 0.01% | 50,473,232 |
| 2009-04-09 | 2009-04-07 | 22.520 | 2,164,914 | +290,557 | 0.01% | 48,754,022 |
| 2009-04-08 | 2009-04-06 | 23.233 | 1,874,357 | +205,250 | 0.01% | 43,547,414 |
| 2009-04-07 | 2009-04-03 | 22.849 | 1,669,107 | -42,654 | 0.01% | 38,137,817 |
| 2009-04-06 | 2009-04-02 | 22.575 | 1,711,761 | -130,514 | 0.01% | 38,642,891 |
| 2009-04-03 | 2009-04-01 | 21.587 | 1,842,275 | -126,868 | 0.01% | 39,770,022 |
| 2009-04-02 | 2009-03-31 | 21.066 | 1,969,143 | +37,914 | 0.01% | 41,482,519 |
| 2009-04-01 | 2009-03-30 | 21.423 | 1,931,229 | -32,081 | 0.01% | 41,372,470 |
| 2009-03-31 | 2009-03-27 | 22.849 | 1,963,310 | -5,104 | 0.01% | 44,860,130 |
| 2009-03-30 | 2009-03-26 | 22.740 | 1,968,414 | -601,895 | 0.01% | 44,760,777 |
| 2009-03-27 | 2009-03-25 | 21.889 | 2,570,309 | +691,213 | 0.02% | 56,261,962 |
| 2009-03-26 | 2009-03-24 | 23.014 | 1,879,096 | -53,955 | 0.01% | 43,245,167 |
| 2009-03-25 | 2009-03-23 | 22.054 | 1,933,051 | +30,988 | 0.01% | 42,631,048 |
| 2009-03-24 | 2009-03-20 | 20.655 | 1,902,063 | +21,873 | 0.01% | 39,286,788 |
| 2009-03-23 | 2009-03-19 | 20.408 | 1,880,190 | +86,037 | 0.01% | 38,370,841 |
| 2009-03-20 | 2009-03-18 | 20.161 | 1,794,153 | -74,735 | 0.01% | 36,172,078 |
| 2009-03-19 | 2009-03-17 | 19.640 | 1,868,888 | -122,858 | 0.01% | 36,704,807 |
| 2009-03-18 | 2009-03-16 | 19.750 | 1,991,746 | -225,300 | 0.01% | 39,336,263 |
| 2009-03-17 | 2009-03-13 | 19.530 | 2,217,046 | +729 | 0.01% | 43,299,347 |
| 2009-03-16 | 2009-03-12 | 18.762 | 2,216,317 | -28,801 | 0.01% | 41,582,886 |
| 2009-03-13 | 2009-03-11 | 18.790 | 2,245,118 | -214,363 | 0.01% | 42,184,838 |
| 2009-03-12 | 2009-03-10 | 18.351 | 2,459,481 | -49,945 | 0.02% | 45,133,211 |
| 2009-03-11 | 2009-03-09 | 17.089 | 2,509,426 | -49,581 | 0.02% | 42,883,388 |
| 2009-03-10 | 2009-03-06 | 16.677 | 2,559,007 | -125,045 | 0.02% | 42,677,768 |
| 2009-03-09 | 2009-03-05 | 17.226 | 2,684,052 | -154,211 | 0.02% | 46,235,676 |
| 2009-03-06 | 2009-03-04 | 17.363 | 2,838,263 | +466,642 | 0.02% | 49,281,395 |
| 2009-03-05 | 2009-03-03 | 17.061 | 2,371,621 | +134,888 | 0.01% | 40,463,395 |
| 2009-03-04 | 2009-03-02 | 17.418 | 2,236,733 | +195,406 | 0.01% | 38,959,602 |
| 2009-03-03 | 2009-02-27 | 18.652 | 2,041,327 | -3,645 | 0.01% | 38,075,721 |
| 2009-03-02 | 2009-02-26 | 18.652 | 2,044,972 | -183,011 | 0.01% | 38,143,709 |
| 2009-02-27 | 2009-02-25 | 18.680 | 2,227,983 | +183,375 | 0.01% | 41,618,424 |
| 2009-02-26 | 2009-02-24 | 18.598 | 2,044,608 | +61,247 | 0.01% | 38,024,752 |
| 2009-02-25 | 2009-02-23 | 19.256 | 1,983,361 | -236,237 | 0.01% | 38,191,395 |
| 2009-02-24 | 2009-02-20 | 18.460 | 2,219,598 | +77,652 | 0.01% | 40,974,724 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,141,946 | +216,551 | 0.01% | 40,775,062 |
| 2009-02-20 | 2009-02-18 | 19.064 | 1,925,395 | +112,650 | 0.01% | 36,705,512 |
| 2009-02-19 | 2009-02-17 | 18.899 | 1,812,745 | +123,222 | 0.01% | 34,259,623 |
| 2009-02-18 | 2009-02-16 | 20.134 | 1,689,523 | -59,059 | 0.01% | 34,016,280 |
| 2009-02-17 | 2009-02-13 | 20.161 | 1,748,582 | +62,705 | 0.01% | 35,253,317 |
| 2009-02-16 | 2009-02-12 | 19.640 | 1,685,877 | -62,705 | 0.01% | 33,110,486 |
| 2009-02-13 | 2009-02-11 | 20.106 | 1,748,582 | -138,534 | 0.01% | 35,157,390 |
| 2009-02-12 | 2009-02-10 | 20.710 | 1,887,116 | +87,130 | 0.01% | 39,081,587 |
| 2009-02-11 | 2009-02-09 | 20.189 | 1,799,986 | -632,518 | 0.01% | 36,339,051 |
| 2009-02-10 | 2009-02-06 | 19.750 | 2,432,504 | +527,524 | 0.01% | 48,041,074 |
| 2009-02-09 | 2009-02-05 | 18.982 | 1,904,980 | -571,271 | 0.01% | 36,159,562 |
| 2009-02-06 | 2009-02-04 | 18.515 | 2,476,251 | +237,695 | 0.02% | 45,848,495 |
| 2009-02-05 | 2009-02-03 | 18.049 | 2,238,556 | +125,775 | 0.01% | 40,403,641 |
| 2009-02-04 | 2009-02-02 | 18.159 | 2,112,781 | -177,543 | 0.01% | 38,365,346 |
| 2009-02-03 | 2009-01-30 | 18.652 | 2,290,324 | +18,958 | 0.01% | 42,720,122 |
| 2009-02-02 | 2009-01-29 | 18.790 | 2,271,366 | -127,598 | 0.01% | 42,678,027 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,398,964 | -10,572 | 0.01% | 42,772,411 |
| 2009-01-29 | 2009-01-22 | 18.049 | 2,409,536 | -121,764 | 0.01% | 43,489,655 |
| 2009-01-23 | 2009-01-21 | 17.638 | 2,531,300 | +474,297 | 0.02% | 44,645,865 |
| 2009-01-22 | 2009-01-20 | 18.104 | 2,057,003 | +153,846 | 0.01% | 37,239,643 |
| 2009-01-21 | 2009-01-19 | 18.625 | 1,903,157 | +218,738 | 0.01% | 35,446,310 |
| 2009-01-19 | 2009-01-15 | 18.515 | 1,684,419 | +49,216 | 0.01% | 31,187,499 |
| 2009-01-16 | 2009-01-14 | 19.475 | 1,635,203 | +41,925 | 0.01% | 31,846,130 |
| 2009-01-15 | 2009-01-13 | 18.899 | 1,593,278 | -33,904 | 0.01% | 30,111,849 |
| 2009-01-14 | 2009-01-12 | 19.475 | 1,627,182 | +31,352 | 0.01% | 31,689,919 |
| 2009-01-13 | 2009-01-09 | 20.435 | 1,595,830 | +44,477 | 0.01% | 32,611,407 |
| 2009-01-12 | 2009-01-08 | 20.216 | 1,551,353 | +157,856 | 0.01% | 31,362,073 |
| 2009-01-09 | 2009-01-07 | 21.670 | 1,393,497 | -127,597 | 0.01% | 30,196,720 |
| 2009-01-08 | 2009-01-06 | 22.493 | 1,521,094 | +171,345 | 0.01% | 34,213,425 |
| 2009-01-07 | 2009-01-05 | 22.465 | 1,349,749 | -321,181 | 0.01% | 30,322,399 |
| 2009-01-06 | 2009-01-02 | 20.819 | 1,670,930 | -278,162 | 0.01% | 34,787,777 |
| 2009-01-05 | 2008-12-31 | 19.859 | 1,949,092 | -182,282 | 0.01% | 38,707,716 |
| 2009-01-02 | 2008-12-29 | 18.927 | 2,131,374 | +130,514 | 0.01% | 40,339,954 |
| 2008-12-30 | 2008-12-24 | 18.214 | 2,000,860 | -577,104 | 0.01% | 36,442,774 |
| 2008-12-29 | 2008-12-22 | 19.201 | 2,577,964 | +72,183 | 0.02% | 49,499,582 |
| 2008-12-23 | 2008-12-19 | 19.777 | 2,505,781 | +187,386 | 0.02% | 49,557,002 |
| 2008-12-22 | 2008-12-18 | 20.792 | 2,318,395 | +1,095,514 | 0.01% | 48,204,023 |
| 2008-12-19 | 2008-12-17 | 21.944 | 1,222,881 | -761,574 | 0.01% | 26,834,952 |
| 2008-12-18 | 2008-12-16 | 20.435 | 1,984,455 | +20,780 | 0.01% | 40,553,111 |
| 2008-12-17 | 2008-12-15 | 20.134 | 1,963,675 | -627,778 | 0.01% | 39,535,963 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,591,453 | +955,521 | 0.02% | 51,251,343 |
| 2008-12-15 | 2008-12-11 | 21.066 | 1,635,932 | -230,040 | 0.01% | 34,463,003 |
| 2008-12-12 | 2008-12-10 | 20.435 | 1,865,972 | -139,627 | 0.01% | 38,131,864 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,005,599 | -96,245 | 0.01% | 36,364,047 |
| 2008-12-10 | 2008-12-08 | 17.363 | 2,101,844 | -368,210 | 0.01% | 36,494,787 |
| 2008-12-09 | 2008-12-05 | 15.964 | 2,470,054 | +401,020 | 0.02% | 39,432,660 |
| 2008-12-08 | 2008-12-04 | 16.129 | 2,069,034 | +92,964 | 0.01% | 33,371,183 |
| 2008-12-05 | 2008-12-03 | 16.595 | 1,976,070 | +227,488 | 0.01% | 32,793,241 |
| 2008-12-04 | 2008-12-02 | 16.321 | 1,748,582 | +146,190 | 0.01% | 28,538,400 |
| 2008-12-03 | 2008-12-01 | 17.830 | 1,602,392 | -363,105 | 0.01% | 28,569,903 |
| 2008-12-02 | 2008-11-28 | 17.144 | 1,965,497 | -177,908 | 0.01% | 33,696,054 |
| 2008-12-01 | 2008-11-27 | 16.211 | 2,143,405 | -16,405 | 0.01% | 34,747,084 |
| 2008-11-28 | 2008-11-26 | 15.745 | 2,159,810 | -2,916 | 0.01% | 34,005,885 |
| 2008-11-27 | 2008-11-25 | 15.087 | 2,162,726 | -98,068 | 0.01% | 32,628,029 |
| 2008-11-26 | 2008-11-24 | 14.154 | 2,260,794 | -117,025 | 0.01% | 31,999,069 |
| 2008-11-25 | 2008-11-21 | 13.880 | 2,377,819 | +114,838 | 0.01% | 33,003,193 |
| 2008-11-24 | 2008-11-20 | 14.236 | 2,262,981 | -49,581 | 0.01% | 32,216,244 |
| 2008-11-21 | 2008-11-19 | 15.196 | 2,312,562 | +52,133 | 0.01% | 35,142,269 |
| 2008-11-20 | 2008-11-18 | 15.635 | 2,260,429 | -182,282 | 0.01% | 35,342,102 |
| 2008-11-19 | 2008-11-17 | 16.485 | 2,442,711 | +60,882 | 0.01% | 40,269,219 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,381,829 | +752,824 | 0.01% | 39,200,217 |
| 2008-11-17 | 2008-11-13 | 15.772 | 1,629,005 | -729,492 | 0.01% | 25,693,124 |
| 2008-11-14 | 2008-11-12 | 16.650 | 2,358,497 | +8,749 | 0.01% | 39,269,074 |
| 2008-11-13 | 2008-11-11 | 16.869 | 2,349,748 | +90,412 | 0.01% | 39,639,033 |
| 2008-11-12 | 2008-11-10 | 17.830 | 2,259,336 | -195,041 | 0.01% | 40,282,909 |
| 2008-11-11 | 2008-11-07 | 16.321 | 2,454,377 | -22,968 | 0.02% | 40,057,596 |
| 2008-11-10 | 2008-11-06 | 15.800 | 2,477,345 | +160,044 | 0.02% | 39,141,334 |
| 2008-11-07 | 2008-11-05 | 18.131 | 2,317,301 | +109,369 | 0.01% | 42,015,598 |
| 2008-11-06 | 2008-11-04 | 17.144 | 2,207,932 | +776,885 | 0.01% | 37,852,307 |
| 2008-11-05 | 2008-11-03 | 18.131 | 1,431,047 | -76,923 | 0.01% | 25,946,692 |
| 2008-11-04 | 2008-10-31 | 17.281 | 1,507,970 | -113,379 | 0.01% | 26,059,129 |
| 2008-11-03 | 2008-10-30 | 16.815 | 1,621,349 | -25,155 | 0.01% | 27,262,371 |
| 2008-10-31 | 2008-10-29 | 13.742 | 1,646,504 | -262,486 | 0.01% | 22,627,010 |
| 2008-10-30 | 2008-10-28 | 12.398 | 1,908,990 | -314,619 | 0.01% | 23,668,391 |
| 2008-10-29 | 2008-10-27 | 11.630 | 2,223,609 | +222,384 | 0.01% | 25,861,334 |
| 2008-10-28 | 2008-10-24 | 13.386 | 2,001,225 | +120,671 | 0.01% | 26,788,129 |
| 2008-10-27 | 2008-10-23 | 14.703 | 1,880,554 | +33,175 | 0.01% | 27,648,861 |
| 2008-10-24 | 2008-10-22 | 15.992 | 1,847,379 | +108,046 | 0.01% | 29,542,769 |
| 2008-10-23 | 2008-10-21 | 17.007 | 1,739,333 | -246,810 | 0.01% | 29,580,198 |
| 2008-10-22 | 2008-10-20 | 16.458 | 1,986,143 | +223,842 | 0.01% | 32,688,005 |
| 2008-10-21 | 2008-10-17 | 15.745 | 1,762,301 | +95,516 | 0.01% | 27,747,166 |
| 2008-10-20 | 2008-10-16 | 16.787 | 1,666,785 | +120,671 | 0.01% | 27,980,640 |
| 2008-10-17 | 2008-10-15 | 18.433 | 1,546,114 | -109,005 | 0.01% | 28,499,512 |
| 2008-10-16 | 2008-10-14 | 19.667 | 1,655,119 | -189,938 | 0.01% | 32,551,801 |
| 2008-10-15 | 2008-10-13 | 17.281 | 1,845,057 | +181,189 | 0.01% | 31,884,307 |
| 2008-10-14 | 2008-10-10 | 16.184 | 1,663,868 | -55,779 | 0.01% | 26,927,592 |
| 2008-10-13 | 2008-10-09 | 17.830 | 1,719,647 | -414,144 | 0.01% | 30,660,505 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,133,791 | +277,797 | 0.01% | 38,044,500 |
| 2008-10-09 | 2008-10-06 | 20.792 | 1,855,994 | +88,589 | 0.01% | 38,589,790 |
| 2008-10-08 | 2008-10-03 | 22.849 | 1,767,405 | +39,373 | 0.01% | 40,383,851 |
| 2008-10-06 | 2008-10-02 | 24.276 | 1,728,032 | -1,458 | 0.01% | 41,949,008 |
| 2008-10-03 | 2008-09-30 | 24.276 | 1,729,490 | +46,664 | 0.01% | 41,984,402 |
| 2008-10-02 | 2008-09-29 | 24.687 | 1,682,826 | +26,249 | 0.01% | 41,544,006 |
| 2008-09-30 | 2008-09-26 | 25.976 | 1,656,577 | -179,366 | 0.01% | 43,031,675 |
| 2008-09-29 | 2008-09-25 | 26.607 | 1,835,943 | +92,964 | 0.01% | 48,849,213 |
| 2008-09-26 | 2008-09-24 | 26.580 | 1,742,979 | -67,444 | 0.01% | 46,327,896 |
| 2008-09-25 | 2008-09-23 | 26.470 | 1,810,423 | -1,082,025 | 0.01% | 47,921,899 |
| 2008-09-24 | 2008-09-22 | 27.183 | 2,892,448 | +20,416 | 0.02% | 78,625,942 |
| 2008-09-23 | 2008-09-19 | 25.647 | 2,872,032 | -63,799 | 0.02% | 73,659,290 |
| 2008-09-22 | 2008-09-18 | 22.383 | 2,935,831 | +1,183,738 | 0.02% | 65,712,480 |
| 2008-09-19 | 2008-09-17 | 22.493 | 1,752,093 | -142,909 | 0.01% | 39,409,203 |
| 2008-09-18 | 2008-09-16 | 23.480 | 1,895,002 | -113,379 | 0.01% | 44,494,884 |
| 2008-09-17 | 2008-09-12 | 25.702 | 2,008,381 | +82,756 | 0.01% | 51,619,327 |
| 2008-09-16 | 2008-09-11 | 25.784 | 1,925,625 | +23,332 | 0.01% | 49,650,796 |
| 2008-09-12 | 2008-09-10 | 26.635 | 1,902,293 | +94,422 | 0.01% | 50,666,778 |
| 2008-09-11 | 2008-09-09 | 29.251 | 1,807,871 | +32,081 | 0.01% | 52,882,270 |
| 2008-09-10 | 2008-09-08 | 30.314 | 1,775,790 | +7,493 | 0.01% | 53,830,927 |
| 2008-09-09 | 2008-09-05 | 29.195 | 1,768,297 | +22,528 | 0.01% | 51,625,786 |
| 2008-09-08 | 2008-09-04 | 29.643 | 1,745,769 | +17,164 | 0.01% | 51,749,197 |
| 2008-09-05 | 2008-09-03 | 29.922 | 1,728,605 | -1,211,525 | 0.01% | 51,723,810 |
| 2008-09-04 | 2008-09-02 | 31.824 | 2,940,130 | -1,236,199 | 0.02% | 93,566,366 |
| 2008-09-03 | 2008-09-01 | 33.558 | 4,176,329 | +88,326 | 0.03% | 140,148,005 |
| 2008-09-02 | 2008-08-29 | 33.725 | 4,088,003 | -20,383 | 0.03% | 137,869,907 |
| 2008-09-01 | 2008-08-28 | 33.446 | 4,108,386 | +1,025,219 | 0.03% | 137,408,434 |
| 2008-08-29 | 2008-08-27 | 32.495 | 3,083,167 | +322,191 | 0.02% | 100,187,640 |
| 2008-08-28 | 2008-08-26 | 31.321 | 2,760,976 | -27,534 | 0.02% | 86,475,210 |
| 2008-08-27 | 2008-08-25 | 31.209 | 2,788,510 | -88,326 | 0.02% | 87,025,669 |
| 2008-08-26 | 2008-08-21 | 29.922 | 2,876,836 | +48,633 | 0.02% | 86,081,505 |
| 2008-08-25 | 2008-08-20 | 29.754 | 2,828,203 | -28,250 | 0.02% | 84,151,755 |
| 2008-08-21 | 2008-08-19 | 28.244 | 2,856,453 | +5,006 | 0.02% | 80,678,799 |
| 2008-08-20 | 2008-08-18 | 29.419 | 2,851,447 | -8,224 | 0.02% | 83,886,488 |
| 2008-08-19 | 2008-08-15 | 29.978 | 2,859,671 | -664,408 | 0.02% | 85,727,829 |
| 2008-08-18 | 2008-08-14 | 31.321 | 3,524,079 | -47,918 | 0.02% | 110,375,994 |
| 2008-08-15 | 2008-08-13 | 29.139 | 3,571,997 | -76,525 | 0.02% | 104,085,390 |
| 2008-08-14 | 2008-08-12 | 27.965 | 3,648,522 | -10,012 | 0.02% | 102,030,012 |
| 2008-08-13 | 2008-08-11 | 28.580 | 3,658,534 | +50,420 | 0.02% | 104,560,815 |
| 2008-08-12 | 2008-08-08 | 29.531 | 3,608,114 | -8,939 | 0.02% | 106,550,413 |
| 2008-08-11 | 2008-08-07 | 29.922 | 3,617,053 | -168,784 | 0.02% | 108,230,489 |
| 2008-08-08 | 2008-08-05 | 30.202 | 3,785,837 | +229,932 | 0.02% | 114,339,591 |
| 2008-08-07 | 2008-08-04 | 32.215 | 3,555,905 | +358 | 0.02% | 114,554,881 |
| 2008-08-05 | 2008-08-01 | 32.551 | 3,555,547 | -17,165 | 0.02% | 115,736,508 |
| 2008-08-04 | 2008-07-31 | 32.831 | 3,572,712 | -263,188 | 0.02% | 117,294,345 |
| 2008-08-01 | 2008-07-30 | 31.656 | 3,835,900 | +134,812 | 0.02% | 121,429,630 |
| 2008-07-31 | 2008-07-29 | 31.656 | 3,701,088 | +721,265 | 0.02% | 117,162,008 |
| 2008-07-30 | 2008-07-28 | 31.544 | 2,979,823 | +64,725 | 0.02% | 93,996,252 |
| 2008-07-29 | 2008-07-25 | 31.432 | 2,915,098 | +86,537 | 0.02% | 91,628,471 |
| 2008-07-28 | 2008-07-24 | 32.607 | 2,828,561 | +56,500 | 0.02% | 92,230,607 |
| 2008-07-25 | 2008-07-23 | 33.334 | 2,772,061 | -184,160 | 0.02% | 92,403,837 |
| 2008-07-24 | 2008-07-22 | 33.670 | 2,956,221 | +153,765 | 0.02% | 99,534,664 |
| 2008-07-23 | 2008-07-21 | 33.446 | 2,802,456 | +1,173,620 | 0.02% | 93,730,504 |
| 2008-07-22 | 2008-07-18 | 33.222 | 1,628,836 | +1,788 | 0.01% | 54,113,393 |
| 2008-07-21 | 2008-07-17 | 34.173 | 1,627,048 | +75,809 | 0.01% | 55,600,992 |
| 2008-07-18 | 2008-07-16 | 34.341 | 1,551,239 | -16,449 | 0.01% | 53,270,657 |
| 2008-07-17 | 2008-07-15 | 35.515 | 1,567,688 | -86,895 | 0.01% | 55,676,807 |
| 2008-07-16 | 2008-07-14 | 36.634 | 1,654,583 | -6,079 | 0.01% | 60,613,704 |
| 2008-07-15 | 2008-07-11 | 36.746 | 1,660,662 | +34,687 | 0.01% | 61,022,161 |
| 2008-07-14 | 2008-07-10 | 36.354 | 1,625,975 | -11,801 | 0.01% | 59,110,983 |
| 2008-07-11 | 2008-07-09 | 36.466 | 1,637,776 | -681,572 | 0.01% | 59,723,199 |
| 2008-07-10 | 2008-07-08 | 36.298 | 2,319,348 | +17,879 | 0.01% | 84,188,269 |
| 2008-07-09 | 2008-07-07 | 37.585 | 2,301,469 | +720,908 | 0.01% | 86,499,853 |
| 2008-07-08 | 2008-07-04 | 37.081 | 1,580,561 | -790,281 | 0.01% | 58,609,195 |
| 2008-07-07 | 2008-07-03 | 37.752 | 2,370,842 | -166,280 | 0.01% | 89,505,011 |
| 2008-07-04 | 2008-07-02 | 39.318 | 2,537,122 | -181,300 | 0.02% | 99,755,682 |
| 2008-07-03 | 2008-06-30 | 37.529 | 2,718,422 | -53,997 | 0.02% | 102,018,835 |
| 2008-07-02 | 2008-06-27 | 36.634 | 2,772,419 | +18,953 | 0.02% | 101,564,312 |
| 2008-06-30 | 2008-06-26 | 36.858 | 2,753,466 | -20,025 | 0.02% | 101,485,991 |
| 2008-06-27 | 2008-06-25 | 37.585 | 2,773,491 | +265,334 | 0.02% | 104,240,623 |
| 2008-06-26 | 2008-06-24 | 36.354 | 2,508,157 | -15,735 | 0.02% | 91,181,984 |
| 2008-06-25 | 2008-06-23 | 35.851 | 2,523,892 | -2,145 | 0.02% | 90,483,577 |
| 2008-06-24 | 2008-06-20 | 35.292 | 2,526,037 | +27,177 | 0.02% | 89,147,677 |
| 2008-06-23 | 2008-06-19 | 36.410 | 2,498,860 | -44,342 | 0.02% | 90,983,760 |
| 2008-06-20 | 2008-06-18 | 37.305 | 2,543,202 | +47,560 | 0.02% | 94,874,097 |
| 2008-06-19 | 2008-06-17 | 36.858 | 2,495,642 | +29,323 | 0.02% | 91,983,232 |
| 2008-06-18 | 2008-06-16 | 36.634 | 2,466,319 | -828,185 | 0.02% | 90,350,698 |
| 2008-06-17 | 2008-06-13 | 36.019 | 3,294,504 | -35,402 | 0.02% | 118,663,423 |
| 2008-06-16 | 2008-06-12 | 37.081 | 3,329,906 | -26,462 | 0.02% | 123,477,113 |
| 2008-06-13 | 2008-06-11 | 36.913 | 3,356,368 | +16,449 | 0.02% | 123,895,197 |
| 2008-06-12 | 2008-06-10 | 36.634 | 3,339,919 | +686,221 | 0.02% | 122,354,008 |
| 2008-06-11 | 2008-06-06 | 37.417 | 2,653,698 | -77,597 | 0.02% | 99,292,988 |
| 2008-06-10 | 2008-06-05 | 36.298 | 2,731,295 | +17,522 | 0.02% | 99,141,223 |
| 2008-06-06 | 2008-06-04 | 37.081 | 2,713,773 | +113,357 | 0.02% | 100,630,125 |
| 2008-06-05 | 2008-06-03 | 38.647 | 2,600,416 | +70,088 | 0.02% | 100,499,023 |
| 2008-06-04 | 2008-06-02 | 39.374 | 2,530,328 | +625,072 | 0.02% | 99,630,072 |
| 2008-06-03 | 2008-05-30 | 38.032 | 1,905,256 | +209,550 | 0.01% | 72,460,815 |
| 2008-06-02 | 2008-05-29 | 38.424 | 1,695,706 | +43,269 | 0.01% | 65,155,076 |
| 2008-05-30 | 2008-05-28 | 39.710 | 1,652,437 | -92,975 | 0.01% | 65,618,187 |
| 2008-05-29 | 2008-05-27 | 41.835 | 1,745,412 | -37,189 | 0.01% | 73,019,780 |
| 2008-05-28 | 2008-05-26 | 40.325 | 1,782,601 | +43,269 | 0.01% | 71,883,692 |
| 2008-05-27 | 2008-05-23 | 41.276 | 1,739,332 | +68,657 | 0.01% | 71,792,622 |
| 2008-05-26 | 2008-05-22 | 44.184 | 1,670,675 | +34,687 | 0.01% | 73,817,619 |
| 2008-05-23 | 2008-05-21 | 44.464 | 1,635,988 | +57,572 | 0.01% | 72,742,497 |
| 2008-05-22 | 2008-05-20 | 42.003 | 1,578,416 | -70,088 | 0.01% | 66,298,298 |
| 2008-05-21 | 2008-05-19 | 43.546 | 1,648,504 | +30,396 | 0.01% | 71,786,456 |
| 2008-05-20 | 2008-05-16 | 42.133 | 1,618,108 | +514,027 | 0.01% | 68,175,065 |
| 2008-05-19 | 2008-05-15 | 42.076 | 1,104,081 | -228,455 | 0.01% | 46,455,341 |
| 2008-05-16 | 2008-05-14 | 41.737 | 1,332,536 | +144,994 | 0.01% | 55,615,660 |
| 2008-05-15 | 2008-05-13 | 40.549 | 1,187,542 | -1,138,031 | 0.01% | 48,153,728 |
| 2008-05-14 | 2008-05-09 | 39.814 | 2,325,573 | +1,045,022 | 0.01% | 92,590,071 |
| 2008-05-13 | 2008-05-08 | 39.644 | 1,280,551 | +61,535 | 0.01% | 50,766,437 |
| 2008-05-09 | 2008-05-07 | 39.248 | 1,219,016 | -92,655 | 0.01% | 47,844,350 |
| 2008-05-08 | 2008-05-06 | 39.305 | 1,311,671 | -33,597 | 0.01% | 51,555,085 |
| 2008-05-07 | 2008-05-05 | 38.174 | 1,345,268 | -55,168 | 0.01% | 51,354,011 |
| 2008-05-06 | 2008-05-02 | 37.778 | 1,400,436 | +123,068 | 0.01% | 52,905,584 |
| 2008-05-05 | 2008-04-30 | 38.909 | 1,277,368 | +44,913 | 0.01% | 49,701,129 |
| 2008-05-02 | 2008-04-29 | 40.153 | 1,232,455 | -231,284 | 0.01% | 49,487,009 |
| 2008-04-30 | 2008-04-28 | 39.361 | 1,463,739 | +16,268 | 0.01% | 57,614,881 |
| 2008-04-29 | 2008-04-25 | 37.495 | 1,447,471 | -88,058 | 0.01% | 54,273,169 |
| 2008-04-28 | 2008-04-24 | 38.852 | 1,535,529 | -136,154 | 0.01% | 59,659,079 |
| 2008-04-25 | 2008-04-23 | 39.644 | 1,671,683 | +458,325 | 0.01% | 66,272,557 |
| 2008-04-24 | 2008-04-22 | 39.701 | 1,213,358 | -621,709 | 0.01% | 48,171,243 |
| 2008-04-23 | 2008-04-21 | 39.079 | 1,835,067 | -184,249 | 0.01% | 71,711,987 |
| 2008-04-22 | 2008-04-18 | 38.287 | 2,019,316 | -819,397 | 0.01% | 77,313,394 |
| 2008-04-21 | 2008-04-17 | 37.834 | 2,838,713 | +232,345 | 0.02% | 107,401,263 |
| 2008-04-18 | 2008-04-16 | 36.703 | 2,606,368 | +53,047 | 0.02% | 95,662,607 |
| 2008-04-17 | 2008-04-15 | 35.629 | 2,553,321 | -20,865 | 0.02% | 90,972,001 |
| 2008-04-16 | 2008-04-14 | 34.498 | 2,574,186 | -148,531 | 0.02% | 88,803,798 |
| 2008-04-15 | 2008-04-11 | 36.251 | 2,722,717 | -115,289 | 0.02% | 98,701,173 |
| 2008-04-14 | 2008-04-10 | 34.667 | 2,838,006 | -9,902 | 0.02% | 98,386,512 |
| 2008-04-11 | 2008-04-09 | 33.876 | 2,847,908 | +742,656 | 0.02% | 96,474,950 |
| 2008-04-10 | 2008-04-08 | 34.837 | 2,105,252 | -55,876 | 0.01% | 73,340,959 |
| 2008-04-09 | 2008-04-07 | 35.233 | 2,161,128 | -101,143 | 0.01% | 76,143,059 |
| 2008-04-08 | 2008-04-03 | 34.554 | 2,262,271 | -493,689 | 0.01% | 78,171,352 |
| 2008-04-07 | 2008-04-02 | 33.650 | 2,755,960 | -397,497 | 0.02% | 92,736,704 |
| 2008-04-03 | 2008-04-01 | 32.518 | 3,153,457 | -707,999 | 0.02% | 102,545,484 |
| 2008-04-02 | 2008-03-31 | 32.518 | 3,861,456 | -1,988,195 | 0.02% | 125,568,503 |
| 2008-04-01 | 2008-03-28 | 33.593 | 5,849,651 | -584,930 | 0.04% | 196,507,071 |
| 2008-03-31 | 2008-03-27 | 31.444 | 6,434,581 | -10,256 | 0.04% | 202,328,400 |
| 2008-03-28 | 2008-03-26 | 30.991 | 6,444,837 | +11,317 | 0.04% | 199,735,048 |
| 2008-03-27 | 2008-03-25 | 30.256 | 6,433,520 | +260,637 | 0.04% | 194,654,398 |
| 2008-03-26 | 2008-03-20 | 28.786 | 6,172,883 | +124,837 | 0.04% | 177,691,891 |
| 2008-03-25 | 2008-03-19 | 32.179 | 6,048,046 | +35,364 | 0.04% | 194,620,747 |
| 2008-03-20 | 2008-03-18 | 30.822 | 6,012,682 | +116,350 | 0.04% | 185,321,804 |
| 2008-03-19 | 2008-03-17 | 32.292 | 5,896,332 | +123,068 | 0.04% | 190,405,645 |
| 2008-03-18 | 2008-03-14 | 34.894 | 5,773,264 | +362,133 | 0.04% | 201,450,507 |
| 2008-03-17 | 2008-03-13 | 35.007 | 5,411,131 | +2,476 | 0.03% | 189,426,389 |
| 2008-03-14 | 2008-03-12 | 37.495 | 5,408,655 | -340,207 | 0.03% | 202,798,431 |
| 2008-03-13 | 2008-03-11 | 36.194 | 5,748,862 | +598,014 | 0.04% | 208,076,790 |
| 2008-03-12 | 2008-03-10 | 35.459 | 5,150,848 | +2,122 | 0.03% | 182,645,113 |
| 2008-03-11 | 2008-03-07 | 34.498 | 5,148,726 | +554,516 | 0.03% | 177,619,809 |
| 2008-03-10 | 2008-03-06 | 34.611 | 4,594,210 | +90,180 | 0.03% | 159,009,857 |
| 2008-03-07 | 2008-03-05 | 33.536 | 4,504,030 | +3,537 | 0.03% | 151,048,964 |
| 2008-03-06 | 2008-03-04 | 34.272 | 4,500,493 | +160,908 | 0.03% | 154,239,105 |
| 2008-03-05 | 2008-03-03 | 35.855 | 4,339,585 | -46,681 | 0.03% | 155,596,291 |
| 2008-03-04 | 2008-02-29 | 37.948 | 4,386,266 | -7,426 | 0.03% | 166,448,263 |
| 2008-03-03 | 2008-02-28 | 38.004 | 4,393,692 | +20,157 | 0.03% | 166,978,542 |
| 2008-02-29 | 2008-02-27 | 38.174 | 4,373,535 | -29,706 | 0.03% | 166,954,512 |
| 2008-02-28 | 2008-02-26 | 36.986 | 4,403,241 | -88,058 | 0.03% | 162,859,084 |
| 2008-02-27 | 2008-02-25 | 36.081 | 4,491,299 | -36,071 | 0.03% | 162,052,013 |
| 2008-02-26 | 2008-02-22 | 35.685 | 4,527,370 | +16,267 | 0.03% | 161,561,222 |
| 2008-02-25 | 2008-02-21 | 36.703 | 4,511,103 | -67,900 | 0.03% | 165,572,887 |
| 2008-02-22 | 2008-02-20 | 36.138 | 4,579,003 | -461,507 | 0.03% | 165,475,449 |
| 2008-02-21 | 2008-02-19 | 35.855 | 5,040,510 | -34,657 | 0.03% | 180,728,033 |
| 2008-02-20 | 2008-02-18 | 34.441 | 5,075,167 | -48,096 | 0.03% | 174,795,164 |
| 2008-02-19 | 2008-02-15 | 34.837 | 5,123,263 | +53,754 | 0.03% | 178,479,831 |
| 2008-02-18 | 2008-02-14 | 33.932 | 5,069,509 | -126,959 | 0.03% | 172,019,995 |
| 2008-02-15 | 2008-02-13 | 32.518 | 5,196,468 | -325,354 | 0.03% | 168,981,003 |
| 2008-02-14 | 2008-02-12 | 31.896 | 5,521,822 | -189,907 | 0.04% | 176,125,926 |
| 2008-02-13 | 2008-02-11 | 31.161 | 5,711,729 | +826,823 | 0.04% | 177,984,005 |
| 2008-02-12 | 2008-02-06 | 33.310 | 4,884,906 | +261,698 | 0.03% | 162,717,135 |
| 2008-02-11 | 2008-02-04 | 34.894 | 4,623,208 | -22,634 | 0.03% | 161,320,805 |
| 2008-02-05 | 2008-02-01 | 33.367 | 4,645,842 | -337,731 | 0.03% | 155,016,608 |
| 2008-02-04 | 2008-01-31 | 30.991 | 4,983,573 | -165,506 | 0.03% | 154,448,312 |
| 2008-02-01 | 2008-01-30 | 31.048 | 5,149,079 | +244,015 | 0.03% | 159,868,788 |
| 2008-01-31 | 2008-01-29 | 31.274 | 4,905,064 | -79,217 | 0.03% | 153,402,201 |
| 2008-01-30 | 2008-01-28 | 31.331 | 4,984,281 | -26,169 | 0.03% | 156,161,534 |
| 2008-01-29 | 2008-01-25 | 33.197 | 5,010,450 | -333,488 | 0.03% | 166,332,309 |
| 2008-01-28 | 2008-01-24 | 30.482 | 5,343,938 | +22,280 | 0.03% | 162,896,577 |
| 2008-01-25 | 2008-01-23 | 31.670 | 5,321,658 | +237,649 | 0.03% | 168,537,586 |
| 2008-01-24 | 2008-01-22 | 27.287 | 5,084,009 | +36,780 | 0.03% | 138,728,411 |
| 2008-01-23 | 2008-01-21 | 31.274 | 5,047,229 | -82,046 | 0.03% | 157,848,305 |
| 2008-01-22 | 2008-01-18 | 33.423 | 5,129,275 | +74,973 | 0.03% | 171,437,272 |
| 2008-01-21 | 2008-01-17 | 34.385 | 5,054,302 | +235,174 | 0.03% | 173,790,707 |
| 2008-01-18 | 2008-01-16 | 34.441 | 4,819,128 | +231,284 | 0.03% | 165,976,857 |
| 2008-01-17 | 2008-01-15 | 37.608 | 4,587,844 | +1,415 | 0.03% | 172,540,904 |
| 2008-01-16 | 2008-01-14 | 38.739 | 4,586,429 | +25,816 | 0.03% | 177,675,288 |
| 2008-01-15 | 2008-01-11 | 39.870 | 4,560,613 | -85,936 | 0.03% | 181,833,593 |
| 2008-01-14 | 2008-01-10 | 39.927 | 4,646,549 | -19,451 | 0.03% | 185,522,678 |
| 2008-01-11 | 2008-01-09 | 39.305 | 4,666,000 | -362,133 | 0.03% | 183,396,617 |
| 2008-01-10 | 2008-01-08 | 37.552 | 5,028,133 | +97,253 | 0.03% | 188,815,055 |
| 2008-01-09 | 2008-01-07 | 38.061 | 4,930,880 | +403,863 | 0.03% | 187,672,777 |
| 2008-01-08 | 2008-01-04 | 39.192 | 4,527,017 | +71,437 | 0.03% | 177,421,866 |
| 2008-01-07 | 2008-01-03 | 37.099 | 4,455,580 | -245,077 | 0.03% | 165,298,863 |
| 2008-01-04 | 2008-01-02 | 37.269 | 4,700,657 | +62,242 | 0.03% | 175,188,567 |
| 2008-01-03 | 2007-12-31 | 37.552 | 4,638,415 | +44,559 | 0.03% | 174,180,472 |
| 2008-01-02 | 2007-12-27 | 37.099 | 4,593,856 | -26,523 | 0.03% | 170,428,805 |
| 2007-12-28 | 2007-12-24 | 36.873 | 4,620,379 | -23,341 | 0.03% | 170,367,590 |
| 2007-12-27 | 2007-12-20 | 34.724 | 4,643,720 | -25,462 | 0.03% | 161,248,684 |
| 2007-12-21 | 2007-12-19 | 35.007 | 4,669,182 | -167,982 | 0.03% | 163,453,127 |
| 2007-12-20 | 2007-12-18 | 33.819 | 4,837,164 | -202,639 | 0.03% | 163,588,880 |
| 2007-12-19 | 2007-12-17 | 33.989 | 5,039,803 | +84,168 | 0.03% | 171,297,023 |
| 2007-12-18 | 2007-12-14 | 35.685 | 4,955,635 | -22,987 | 0.03% | 176,844,050 |
| 2007-12-17 | 2007-12-13 | 35.968 | 4,978,622 | +173,640 | 0.03% | 179,072,152 |
| 2007-12-14 | 2007-12-12 | 37.326 | 4,804,982 | +115,288 | 0.03% | 179,348,390 |
| 2007-12-13 | 2007-12-11 | 38.796 | 4,689,694 | +47,389 | 0.03% | 181,940,927 |
| 2007-12-12 | 2007-12-10 | 38.343 | 4,642,305 | -37,840 | 0.03% | 178,002,108 |
| 2007-12-11 | 2007-12-07 | 39.248 | 4,680,145 | -397,144 | 0.03% | 183,687,905 |
| 2007-12-10 | 2007-12-06 | 40.719 | 5,077,289 | -472,117 | 0.03% | 206,740,786 |
| 2007-12-07 | 2007-12-05 | 40.945 | 5,549,406 | +244,015 | 0.04% | 227,220,153 |
| 2007-12-06 | 2007-12-04 | 40.323 | 5,305,391 | -104,679 | 0.03% | 213,928,531 |
| 2007-12-05 | 2007-12-03 | 39.701 | 5,410,070 | +28,292 | 0.03% | 214,783,927 |
| 2007-12-04 | 2007-11-30 | 40.606 | 5,381,778 | -350,463 | 0.03% | 218,530,473 |
| 2007-12-03 | 2007-11-29 | 40.662 | 5,732,241 | -474,946 | 0.04% | 233,085,423 |
| 2007-11-30 | 2007-11-28 | 39.135 | 6,207,187 | -71,436 | 0.04% | 242,919,683 |
| 2007-11-29 | 2007-11-27 | 39.361 | 6,278,623 | +405,631 | 0.04% | 247,135,667 |
| 2007-11-28 | 2007-11-26 | 39.475 | 5,872,992 | -418,363 | 0.04% | 231,833,725 |
| 2007-11-27 | 2007-11-23 | 37.608 | 6,291,355 | -317,927 | 0.04% | 236,607,016 |
| 2007-11-26 | 2007-11-22 | 36.025 | 6,609,282 | +485,202 | 0.04% | 238,097,863 |
| 2007-11-23 | 2007-11-21 | 35.799 | 6,124,080 | +398,912 | 0.04% | 219,233,212 |
| 2007-11-22 | 2007-11-20 | 37.382 | 5,725,168 | -47,035 | 0.04% | 214,018,579 |
| 2007-11-21 | 2007-11-19 | 35.290 | 5,772,203 | +107,155 | 0.04% | 203,698,564 |
| 2007-11-20 | 2007-11-16 | 35.063 | 5,665,048 | -240,126 | 0.04% | 198,635,590 |
| 2007-11-19 | 2007-11-15 | 37.665 | 5,905,174 | +114,935 | 0.04% | 222,417,375 |
| 2007-11-16 | 2007-11-14 | 38.400 | 5,790,239 | -309,793 | 0.04% | 222,345,348 |
| 2007-11-15 | 2007-11-13 | 36.421 | 6,100,032 | +142,872 | 0.04% | 222,167,109 |
| 2007-11-14 | 2007-11-12 | 36.873 | 5,957,160 | -46,681 | 0.04% | 219,658,818 |
| 2007-11-13 | 2007-11-09 | 39.588 | 6,003,841 | -217,845 | 0.04% | 237,678,011 |
| 2007-11-12 | 2007-11-08 | 39.418 | 6,221,686 | +549,918 | 0.04% | 245,246,405 |
| 2007-11-09 | 2007-11-07 | 42.246 | 5,671,768 | -435,691 | 0.04% | 239,607,740 |
| 2007-11-08 | 2007-11-06 | 41.002 | 6,107,459 | -431,447 | 0.04% | 250,415,005 |
| 2007-11-07 | 2007-11-05 | 41.850 | 6,538,906 | +120,593 | 0.04% | 273,651,981 |
| 2007-11-06 | 2007-11-02 | 45.073 | 6,418,313 | +2,781,776 | 0.04% | 289,295,046 |
| 2007-11-05 | 2007-11-01 | 46.318 | 3,636,537 | -93,009 | 0.02% | 168,435,525 |
| 2007-11-02 | 2007-10-31 | 45.695 | 3,729,546 | +9,548 | 0.02% | 170,423,355 |
| 2007-11-01 | 2007-10-30 | 47.845 | 3,719,998 | +452,313 | 0.02% | 177,981,496 |
| 2007-10-31 | 2007-10-29 | 46.827 | 3,267,685 | +524,456 | 0.02% | 153,014,400 |
| 2007-10-30 | 2007-10-26 | 42.981 | 2,743,229 | +136,861 | 0.02% | 117,906,416 |
| 2007-10-29 | 2007-10-25 | 41.737 | 2,606,368 | -188,139 | 0.02% | 108,781,208 |
| 2007-10-26 | 2007-10-24 | 41.171 | 2,794,507 | -176,469 | 0.02% | 115,053,110 |
| 2007-10-25 | 2007-10-23 | 41.115 | 2,970,976 | -1,317,330 | 0.02% | 122,150,525 |
| 2007-10-24 | 2007-10-22 | 39.022 | 4,288,306 | +118,825 | 0.03% | 167,338,796 |
| 2007-10-23 | 2007-10-18 | 40.662 | 4,169,481 | +2,122 | 0.03% | 169,540,192 |
| 2007-10-22 | 2007-10-17 | 40.379 | 4,167,359 | +455,495 | 0.03% | 168,275,507 |
| 2007-10-18 | 2007-10-16 | 40.266 | 3,711,864 | +125,191 | 0.02% | 149,463,047 |
| 2007-10-17 | 2007-10-15 | 42.019 | 3,586,673 | +619,233 | 0.02% | 150,710,107 |
| 2007-10-16 | 2007-10-12 | 38.287 | 2,967,440 | +156,311 | 0.02% | 113,614,143 |
| 2007-10-15 | 2007-10-11 | 38.400 | 2,811,129 | -33,596 | 0.02% | 107,947,436 |
| 2007-10-12 | 2007-10-10 | 36.364 | 2,844,725 | +37,487 | 0.02% | 103,445,843 |
| 2007-10-11 | 2007-10-09 | 34.950 | 2,807,238 | +25,108 | 0.02% | 98,113,663 |
| 2007-10-10 | 2007-10-08 | 33.819 | 2,782,130 | +65,425 | 0.02% | 94,089,332 |
| 2007-10-09 | 2007-10-05 | 35.346 | 2,716,705 | -64,717 | 0.02% | 96,024,992 |
| 2007-10-08 | 2007-10-04 | 33.254 | 2,781,422 | -153,836 | 0.02% | 92,492,388 |
| 2007-10-05 | 2007-10-03 | 35.516 | 2,935,258 | +119,532 | 0.02% | 104,247,994 |
| 2007-10-04 | 2007-10-02 | 37.608 | 2,815,726 | -225,272 | 0.02% | 105,894,601 |
| 2007-10-03 | 2007-09-28 | 36.930 | 3,040,998 | -311,208 | 0.02% | 112,302,933 |
| 2007-10-02 | 2007-09-27 | 35.290 | 3,352,206 | -244,723 | 0.02% | 118,297,910 |
| 2007-09-28 | 2007-09-25 | 35.233 | 3,596,929 | +90,887 | 0.02% | 126,730,659 |
| 2007-09-27 | 2007-09-24 | 36.534 | 3,506,042 | +333,841 | 0.02% | 128,088,876 |
| 2007-09-25 | 2007-09-21 | 33.763 | 3,172,201 | +153,129 | 0.02% | 107,101,810 |
| 2007-09-24 | 2007-09-20 | 32.801 | 3,019,072 | +174,701 | 0.02% | 99,029,194 |
| 2007-09-21 | 2007-09-19 | 33.876 | 2,844,371 | -166,567 | 0.02% | 96,355,131 |
| 2007-09-20 | 2007-09-18 | 30.143 | 3,010,938 | -109,984 | 0.02% | 90,759,230 |
| 2007-09-19 | 2007-09-17 | 29.182 | 3,120,922 | +691,023 | 0.02% | 91,073,997 |
| 2007-09-18 | 2007-09-14 | 29.238 | 2,429,899 | -316,866 | 0.02% | 71,046,150 |
| 2007-09-17 | 2007-09-13 | 28.673 | 2,746,765 | +75,680 | 0.02% | 78,757,378 |
| 2007-09-14 | 2007-09-12 | 28.956 | 2,671,085 | +71,083 | 0.02% | 77,342,722 |
| 2007-09-13 | 2007-09-11 | 28.423 | 2,600,002 | +70,729 | 0.02% | 73,900,286 |
| 2007-09-12 | 2007-09-10 | 27.879 | 2,529,273 | +14,648 | 0.02% | 70,513,020 |
| 2007-09-11 | 2007-09-07 | 28.022 | 2,514,625 | +448,479 | 0.02% | 70,464,902 |
| 2007-09-10 | 2007-09-06 | 27.277 | 2,066,146 | -56,888 | 0.01% | 56,358,409 |
| 2007-09-07 | 2007-09-05 | 26.905 | 2,123,034 | -75,038 | 0.01% | 57,119,357 |
| 2007-09-06 | 2007-09-04 | 26.876 | 2,198,072 | -159,149 | 0.01% | 59,075,243 |
| 2007-09-05 | 2007-09-03 | 27.564 | 2,357,221 | -5,933 | 0.02% | 64,973,482 |
| 2007-09-04 | 2007-08-31 | 27.306 | 2,363,154 | +51,305 | 0.02% | 64,527,627 |
| 2007-09-03 | 2007-08-30 | 26.417 | 2,311,849 | -322,836 | 0.02% | 61,073,267 |
| 2007-08-31 | 2007-08-29 | 25.415 | 2,634,685 | +181,486 | 0.02% | 66,959,636 |
| 2007-08-30 | 2007-08-28 | 26.446 | 2,453,199 | +50,607 | 0.02% | 64,877,670 |
| 2007-08-29 | 2007-08-27 | 27.449 | 2,402,592 | +135,067 | 0.02% | 65,948,710 |
| 2007-08-28 | 2007-08-24 | 25.644 | 2,267,525 | +161,243 | 0.01% | 58,148,148 |
| 2007-08-27 | 2007-08-23 | 26.074 | 2,106,282 | -43,277 | 0.01% | 54,918,501 |
| 2007-08-24 | 2007-08-22 | 24.355 | 2,149,559 | +2,094 | 0.01% | 52,351,492 |
| 2007-08-23 | 2007-08-21 | 23.638 | 2,147,465 | +104,703 | 0.01% | 50,762,244 |
| 2007-08-22 | 2007-08-20 | 23.323 | 2,042,762 | +50,258 | 0.01% | 47,643,421 |
| 2007-08-21 | 2007-08-17 | 21.575 | 1,992,504 | -16,055 | 0.01% | 42,988,763 |
| 2007-08-20 | 2007-08-16 | 22.148 | 2,008,559 | -157,404 | 0.01% | 44,486,153 |
| 2007-08-17 | 2007-08-15 | 23.638 | 2,165,963 | +93,535 | 0.01% | 51,199,503 |
| 2007-08-16 | 2007-08-14 | 24.698 | 2,072,428 | +12,565 | 0.01% | 51,185,563 |
| 2007-08-15 | 2007-08-13 | 24.727 | 2,059,863 | +15,007 | 0.01% | 50,934,248 |
| 2007-08-14 | 2007-08-10 | 24.641 | 2,044,856 | -361,575 | 0.01% | 50,387,400 |
| 2007-08-13 | 2007-08-09 | 26.160 | 2,406,431 | -52,701 | 0.02% | 62,951,337 |
| 2007-08-10 | 2007-08-08 | 26.332 | 2,459,132 | -220,575 | 0.02% | 64,752,735 |
| 2007-08-09 | 2007-08-07 | 24.956 | 2,679,707 | +126,342 | 0.02% | 66,875,375 |
| 2007-08-08 | 2007-08-06 | 25.357 | 2,553,365 | -34,901 | 0.02% | 64,746,596 |
| 2007-08-07 | 2007-08-03 | 26.360 | 2,588,266 | -47,466 | 0.02% | 68,227,193 |
| 2007-08-06 | 2007-08-02 | 26.160 | 2,635,732 | -122,852 | 0.02% | 68,949,766 |
| 2007-08-03 | 2007-08-01 | 25.787 | 2,758,584 | +73,293 | 0.02% | 71,136,008 |
| 2007-08-02 | 2007-07-31 | 26.876 | 2,685,291 | +39,089 | 0.02% | 72,169,710 |
| 2007-08-01 | 2007-07-30 | 26.045 | 2,646,202 | -39,089 | 0.02% | 68,920,377 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,685,291 | +39,787 | 0.02% | 68,861,291 |
| 2007-07-30 | 2007-07-26 | 26.532 | 2,645,504 | +219,877 | 0.02% | 70,190,797 |
| 2007-07-27 | 2007-07-25 | 26.905 | 2,425,627 | +206,265 | 0.02% | 65,260,497 |
| 2007-07-26 | 2007-07-24 | 27.764 | 2,219,362 | +79,226 | 0.01% | 61,618,722 |
| 2007-07-25 | 2007-07-23 | 27.879 | 2,140,136 | +95,629 | 0.01% | 59,664,359 |
| 2007-07-24 | 2007-07-20 | 27.764 | 2,044,507 | +3,839 | 0.01% | 56,764,020 |
| 2007-07-23 | 2007-07-19 | 27.162 | 2,040,668 | +68,755 | 0.01% | 55,429,563 |
| 2007-07-20 | 2007-07-18 | 27.277 | 1,971,913 | -46,069 | 0.01% | 53,788,009 |
| 2007-07-19 | 2007-07-17 | 27.707 | 2,017,982 | -18,149 | 0.01% | 55,911,936 |
| 2007-07-18 | 2007-07-16 | 26.905 | 2,036,131 | -294,565 | 0.01% | 54,781,267 |
| 2007-07-17 | 2007-07-13 | 26.790 | 2,330,696 | -17,451 | 0.02% | 62,439,298 |
| 2007-07-16 | 2007-07-12 | 26.389 | 2,348,147 | +63,520 | 0.02% | 61,964,889 |
| 2007-07-13 | 2007-07-11 | 26.618 | 2,284,627 | +117,268 | 0.02% | 60,812,350 |
| 2007-07-12 | 2007-07-10 | 27.191 | 2,167,359 | -121,805 | 0.01% | 58,932,903 |
| 2007-07-11 | 2007-07-09 | 26.790 | 2,289,164 | +27,572 | 0.02% | 61,326,656 |
| 2007-07-10 | 2007-07-06 | 26.503 | 2,261,592 | +51,654 | 0.01% | 59,940,003 |
| 2007-07-09 | 2007-07-05 | 26.188 | 2,209,938 | -367,509 | 0.01% | 57,874,473 |
| 2007-07-06 | 2007-07-04 | 26.475 | 2,577,447 | +40,834 | 0.02% | 68,237,402 |
| 2007-07-05 | 2007-07-03 | 26.475 | 2,536,613 | -50,606 | 0.02% | 67,156,330 |
| 2007-07-04 | 2007-06-29 | 25.386 | 2,587,219 | -58,983 | 0.02% | 65,679,174 |
| 2007-07-03 | 2007-06-28 | 25.243 | 2,646,202 | +230,696 | 0.02% | 66,797,417 |
| 2007-06-29 | 2007-06-27 | 24.240 | 2,415,506 | -134,369 | 0.02% | 58,551,665 |
| 2007-06-28 | 2007-06-26 | 24.641 | 2,549,875 | +104,354 | 0.02% | 62,831,599 |
| 2007-06-27 | 2007-06-25 | 25.558 | 2,445,521 | -62,822 | 0.02% | 62,502,447 |
| 2007-06-26 | 2007-06-22 | 25.673 | 2,508,343 | 0.02% | 64,395,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy