History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 -2,486,269
2017-01-24 2017-01-20 19.895 2,486,269 +59,109 0.01% 49,465,505
2017-01-23 2017-01-19 20.302 2,427,160 -2,463 0.01% 49,275,003
2017-01-20 2017-01-18 20.383 2,429,623 -9,359 0.01% 49,522,306
2017-01-19 2017-01-17 20.017 2,438,982 +3,941 0.01% 48,821,798
2017-01-18 2017-01-16 19.956 2,435,041 -2,463 0.01% 48,594,604
2017-01-17 2017-01-13 20.220 2,437,504 -7,881 0.01% 49,287,062
2017-01-16 2017-01-12 19.753 2,445,385 +32,510 0.01% 48,304,583
2017-01-13 2017-01-11 19.977 2,412,875 -3,448 0.01% 48,201,236
2017-01-12 2017-01-10 19.753 2,416,323 +10,836 0.01% 47,730,511
2017-01-10 2017-01-06 20.200 2,405,487 -1,477 0.01% 48,590,834
2017-01-09 2017-01-05 20.220 2,406,964 +2,463 0.01% 48,669,534
2017-01-06 2017-01-04 19.895 2,404,501 -4,926 0.01% 47,838,692
2017-01-05 2017-01-03 19.875 2,409,427 -11,329 0.01% 47,887,782
2016-12-29 2016-12-23 19.429 2,420,756 +28,569 0.01% 47,031,758
2016-12-23 2016-12-21 20.098 2,392,187 -1,478 0.01% 48,079,349
2016-12-22 2016-12-20 20.139 2,393,665 +7,389 0.01% 48,206,244
2016-12-21 2016-12-19 20.302 2,386,276 +29,554 0.01% 48,444,996
2016-12-19 2016-12-15 20.342 2,356,722 +50,735 0.01% 47,940,696
2016-12-16 2016-12-14 21.073 2,305,987 -17,240 0.01% 48,593,979
2016-12-15 2016-12-13 21.073 2,323,227 +4,926 0.01% 48,957,277
2016-12-13 2016-12-09 20.829 2,318,301 +5,418 0.01% 48,288,692
2016-12-12 2016-12-08 20.870 2,312,883 -1,477 0.01% 48,269,748
2016-12-09 2016-12-07 20.708 2,314,360 +985 0.01% 47,924,693
2016-12-08 2016-12-06 20.667 2,313,375 +492 0.01% 47,810,366
2016-12-07 2016-12-05 20.586 2,312,883 +4,926 0.01% 47,612,378
2016-12-06 2016-12-02 20.992 2,307,957 +2,463 0.01% 48,448,073
2016-12-05 2016-12-01 21.073 2,305,494 -28,569 0.01% 48,583,590
2016-12-01 2016-11-29 20.119 2,334,063 -2,463 0.01% 46,958,529
2016-11-30 2016-11-28 20.302 2,336,526 +492 0.01% 47,434,997
2016-11-29 2016-11-25 20.383 2,336,034 +7,882 0.01% 47,614,708
2016-11-25 2016-11-23 20.626 2,328,152 -29,555 0.01% 48,021,232
2016-11-24 2016-11-22 20.789 2,357,707 -13,792 0.01% 49,013,763
2016-11-18 2016-11-16 19.753 2,371,499 -493 0.01% 46,845,086
2016-11-17 2016-11-15 19.408 2,371,992 +493 0.01% 46,036,189
2016-11-14 2016-11-10 19.875 2,371,499 -9,851 0.01% 47,133,956
2016-11-11 2016-11-09 19.347 2,381,350 -15,270 0.01% 46,072,777
2016-11-09 2016-11-07 19.997 2,396,620 -2,956 0.01% 47,925,170
2016-11-08 2016-11-04 19.794 2,399,576 +4,926 0.01% 47,497,131
2016-11-07 2016-11-03 19.936 2,394,650 +17,733 0.01% 47,739,931
2016-11-04 2016-11-02 20.038 2,376,917 -14,777 0.01% 47,627,680
2016-11-03 2016-11-01 20.281 2,391,694 +17,240 0.01% 48,506,435
2016-11-02 2016-10-31 20.038 2,374,454 +1,477 0.01% 47,578,327
2016-11-01 2016-10-28 20.383 2,372,977 +4,926 0.01% 48,367,707
2016-10-31 2016-10-27 20.708 2,368,051 +12,314 0.01% 49,036,502
2016-10-27 2016-10-25 21.723 2,355,737 -4,925 0.01% 51,172,759
2016-10-26 2016-10-24 21.723 2,360,662 +9,359 0.01% 51,279,743
2016-10-25 2016-10-20 21.682 2,351,303 +89,156 0.01% 50,980,971
2016-10-20 2016-10-18 21.276 2,262,147 -36,944 0.01% 48,129,390
2016-10-17 2016-10-13 20.667 2,299,091 -4,925 0.01% 47,515,160
2016-10-12 2016-10-07 20.992 2,304,016 +3,940 0.01% 48,365,344
2016-10-11 2016-10-06 21.398 2,300,076 -33,002 0.01% 49,216,537
2016-10-06 2016-10-04 19.835 2,333,078 +300,470 0.01% 46,275,602
2016-10-05 2016-10-03 19.794 2,032,608 +290,126 0.01% 40,233,378
2016-10-04 2016-09-30 19.530 1,742,482 +493 0.01% 34,030,758
2016-10-03 2016-09-29 19.774 1,741,989 -2,955 0.01% 34,445,510
2016-09-29 2016-09-27 18.880 1,744,944 -4,926 0.01% 32,945,242
2016-09-28 2016-09-26 18.759 1,749,870 +1,970 0.01% 32,825,097
2016-09-27 2016-09-23 19.185 1,747,900 -1,970 0.01% 33,533,327
2016-09-22 2016-09-20 18.759 1,749,870 +4,433 0.01% 32,825,097
2016-09-21 2016-09-19 18.860 1,745,437 +1,970 0.01% 32,919,115
2016-09-20 2016-09-15 18.880 1,743,467 +9,852 0.01% 32,917,355
2016-09-15 2016-09-13 19.246 1,733,615 -493 0.01% 33,364,856
2016-09-12 2016-09-08 19.550 1,734,108 -2,955 0.01% 33,902,419
2016-09-09 2016-09-07 19.980 1,737,063 +1,477 0.01% 34,706,045
2016-09-08 2016-09-06 19.939 1,735,586 +12,671 0.01% 34,605,184
2016-09-07 2016-09-05 19.774 1,722,915 +9,729 0.01% 34,069,222
2016-09-06 2016-09-02 19.363 1,713,186 +4,865 0.01% 33,172,538
2016-09-05 2016-09-01 19.363 1,708,321 +487 0.01% 33,078,337
2016-09-01 2016-08-30 19.589 1,707,834 -9,244 0.01% 33,455,062
2016-08-29 2016-08-25 19.569 1,717,078 -9,729 0.01% 33,600,850
2016-08-23 2016-08-19 20.144 1,726,807 -19,460 0.01% 34,785,093
2016-08-22 2016-08-18 20.062 1,746,267 +7,297 0.01% 35,033,518
2016-08-19 2016-08-17 20.062 1,738,970 -2,432 0.01% 34,887,126
2016-08-18 2016-08-16 20.124 1,741,402 -14,595 0.01% 35,043,302
2016-08-17 2016-08-15 20.083 1,755,997 -973 0.01% 35,264,816
2016-08-16 2016-08-12 19.774 1,756,970 -52,541 0.01% 34,742,631
2016-08-15 2016-08-11 19.158 1,809,511 -46,217 0.01% 34,665,736
2016-08-12 2016-08-10 19.240 1,855,728 -973 0.01% 35,703,719
2016-08-11 2016-08-09 19.219 1,856,701 -5,351 0.01% 35,684,274
2016-08-10 2016-08-08 19.034 1,862,052 +4,864 0.01% 35,442,641
2016-08-09 2016-08-05 18.993 1,857,188 -34,054 0.01% 35,273,709
2016-08-08 2016-08-04 18.746 1,891,242 +34,054 0.01% 35,453,999
2016-08-05 2016-08-03 18.191 1,857,188 +52,055 0.01% 33,784,884
2016-08-04 2016-08-01 19.034 1,805,133 -2,432 0.01% 34,359,234
2016-08-03 2016-07-29 19.075 1,807,565 +11,676 0.01% 34,479,836
2016-08-01 2016-07-28 19.651 1,795,889 +10,702 0.01% 35,290,732
2016-07-29 2016-07-27 20.000 1,785,187 -7,783 0.01% 35,704,244
2016-07-28 2016-07-26 19.898 1,792,970 +17,027 0.01% 35,675,631
2016-07-25 2016-07-21 20.473 1,775,943 -1,946 0.01% 36,358,976
2016-07-21 2016-07-19 20.144 1,777,889 -4,865 0.01% 35,814,097
2016-07-18 2016-07-14 20.226 1,782,754 -2,433 0.01% 36,058,678
2016-07-15 2016-07-13 20.185 1,785,187 -9,729 0.01% 36,034,499
2016-07-13 2016-07-11 19.713 1,794,916 -4,865 0.01% 35,382,297
2016-07-07 2016-07-05 19.671 1,799,781 -4,865 0.01% 35,404,208
2016-07-06 2016-07-04 20.041 1,804,646 -16,055 0.01% 36,167,620
2016-07-05 2016-06-30 19.774 1,820,701 -4,864 0.01% 36,002,859
2016-07-04 2016-06-29 19.219 1,825,565 -9,730 0.01% 35,085,866
2016-06-30 2016-06-28 18.849 1,835,295 +9,730 0.01% 34,593,819
2016-06-29 2016-06-27 18.870 1,825,565 +2,432 0.01% 34,447,941
2016-06-28 2016-06-24 19.096 1,823,133 +19,460 0.01% 34,814,275
2016-06-23 2016-06-21 19.713 1,803,673 -8,271 0.01% 35,554,919
2016-06-21 2016-06-17 18.561 1,811,944 +2,433 0.01% 33,632,241
2016-06-20 2016-06-16 18.705 1,809,511 +2,432 0.01% 33,847,446
2016-06-13 2016-06-08 20.041 1,807,079 -10,703 0.01% 36,216,380
2016-06-08 2016-06-06 20.249 1,817,782 +47,226 0.01% 36,807,462
2016-06-07 2016-06-03 20.101 1,770,556 -4,267 0.01% 35,589,788
2016-06-06 2016-06-02 20.038 1,774,823 -4,741 0.01% 35,563,254
2016-06-03 2016-06-01 19.953 1,779,564 -4,741 0.01% 35,508,112
2016-05-30 2016-05-26 19.763 1,784,305 -3,793 0.01% 35,263,996
2016-05-27 2016-05-25 19.363 1,788,098 -18,964 0.01% 34,622,373
2016-05-26 2016-05-24 18.688 1,807,062 +18,964 0.01% 33,769,887
2016-05-17 2016-05-13 18.751 1,788,098 -4,741 0.01% 33,528,638
2016-05-13 2016-05-11 18.878 1,792,839 -4,741 0.01% 33,844,427
2016-05-12 2016-05-10 18.835 1,797,580 +4,741 0.01% 33,858,095
2016-05-10 2016-05-06 18.772 1,792,839 +11,853 0.01% 33,655,352
2016-05-09 2016-05-05 19.215 1,780,986 +4,741 0.01% 34,221,711
2016-05-06 2016-05-04 19.236 1,776,245 +4,741 0.01% 34,168,078
2016-05-05 2016-05-03 19.890 1,771,504 +6,163 0.01% 35,235,194
2016-05-04 2016-04-29 20.375 1,765,341 -6,637 0.01% 35,969,017
2016-04-27 2016-04-25 21.134 1,771,978 +5,689 0.01% 37,449,747
2016-04-26 2016-04-22 21.261 1,766,289 -17,542 0.01% 37,553,043
2016-04-25 2016-04-21 21.472 1,783,831 -10,904 0.01% 38,302,253
2016-04-22 2016-04-20 20.354 1,794,735 +8,534 0.01% 36,530,068
2016-04-21 2016-04-19 20.649 1,786,201 -5,216 0.01% 36,883,817
2016-04-20 2016-04-18 20.185 1,791,417 -6,163 0.01% 36,160,253
2016-04-19 2016-04-15 20.523 1,797,580 -4,267 0.01% 36,891,295
2016-04-18 2016-04-14 20.396 1,801,847 -7,112 0.01% 36,750,836
2016-04-15 2016-04-13 20.502 1,808,959 -44,566 0.01% 37,086,669
2016-04-14 2016-04-12 19.299 1,853,525 -26,076 0.01% 35,771,931
2016-04-13 2016-04-11 19.194 1,879,601 -9,008 0.01% 36,076,957
2016-04-12 2016-04-08 18.878 1,888,609 -3,793 0.01% 35,652,331
2016-04-08 2016-04-06 18.118 1,892,402 -3,318 0.01% 34,286,993
2016-04-07 2016-04-05 18.118 1,895,720 +6,163 0.01% 34,347,109
2016-03-31 2016-03-29 18.962 1,889,557 -171,153 0.01% 35,829,647
2016-03-30 2016-03-24 18.899 2,060,710 +11,853 0.01% 38,944,643
2016-03-22 2016-03-18 19.152 2,048,857 +4,741 0.01% 39,239,217
2016-03-21 2016-03-17 19.278 2,044,116 +155,033 0.01% 39,407,109
2016-03-18 2016-03-16 18.350 1,889,083 +948 0.01% 34,665,154
2016-03-17 2016-03-15 18.603 1,888,135 -1,896 0.01% 35,125,658
2016-03-16 2016-03-14 19.152 1,890,031 +7,586 0.01% 36,197,420
2016-03-15 2016-03-11 19.363 1,882,445 +948 0.01% 36,449,184
2016-03-14 2016-03-10 19.215 1,881,497 -20,861 0.01% 36,153,034
2016-03-11 2016-03-09 19.046 1,902,358 -3,793 0.01% 36,232,878
2016-03-10 2016-03-08 19.531 1,906,151 -57,841 0.01% 37,229,836
2016-03-09 2016-03-07 19.489 1,963,992 +6,164 0.01% 38,276,703
2016-03-08 2016-03-04 19.194 1,957,828 -114,735 0.01% 37,578,441
2016-03-07 2016-03-03 18.477 2,072,563 +44,092 0.01% 38,294,348
2016-03-04 2016-03-02 17.971 2,028,471 -104,777 0.01% 36,452,829
2016-03-03 2016-03-01 17.485 2,133,248 -24,180 0.01% 37,300,849
2016-03-02 2016-02-29 16.789 2,157,428 +10,431 0.01% 36,221,982
2016-03-01 2016-02-26 17.275 2,146,997 -21,809 0.01% 37,088,407
2016-02-29 2016-02-25 16.473 2,168,806 +8,059 0.01% 35,726,838
2016-02-26 2016-02-24 16.832 2,160,747 +13,275 0.01% 36,368,857
2016-02-25 2016-02-23 17.359 2,147,472 -4,267 0.01% 37,277,792
2016-02-24 2016-02-22 17.085 2,151,739 -92,925 0.01% 36,761,857
2016-02-23 2016-02-19 17.085 2,244,664 +949 0.01% 38,349,455
2016-02-22 2016-02-18 17.317 2,243,715 -37,455 0.01% 38,853,817
2016-02-19 2016-02-17 16.431 2,281,170 +948 0.01% 37,481,585
2016-02-18 2016-02-16 17.106 2,280,222 -37,928 0.01% 39,005,049
2016-02-17 2016-02-15 16.789 2,318,150 -21,809 0.01% 38,920,413
2016-02-16 2016-02-12 15.777 2,339,959 +1,422 0.01% 36,917,534
2016-02-15 2016-02-11 15.714 2,338,537 +14,223 0.01% 36,747,124
2016-02-12 2016-02-05 16.600 2,324,314 +14,223 0.01% 38,582,678
2016-02-11 2016-02-04 16.241 2,310,091 -17,542 0.01% 37,518,257
2016-02-05 2016-02-03 15.292 2,327,633 +2,371 0.01% 35,593,881
2016-02-03 2016-02-01 16.093 2,325,262 +948 0.01% 37,421,334
2016-02-02 2016-01-29 16.621 2,324,314 -32,713 0.01% 38,631,703
2016-02-01 2016-01-28 15.165 2,357,027 -14,224 0.01% 35,745,081
2016-01-29 2016-01-27 14.786 2,371,251 -14,223 0.01% 35,060,522
2016-01-28 2016-01-26 14.237 2,385,474 +24,654 0.01% 33,962,629
2016-01-27 2016-01-25 15.334 2,360,820 -9,008 0.01% 36,200,963
2016-01-26 2016-01-22 14.638 2,369,828 -2,371 0.01% 34,689,587
2016-01-25 2016-01-21 13.541 2,372,199 +101,933 0.01% 32,122,474
2016-01-22 2016-01-20 13.879 2,270,266 +22,284 0.01% 31,508,337
2016-01-21 2016-01-19 14.786 2,247,982 +4,741 0.01% 33,237,908
2016-01-20 2016-01-18 14.216 2,243,241 +4,741 0.01% 31,890,305
2016-01-19 2016-01-15 14.891 2,238,500 +10,904 0.01% 33,333,786
2016-01-18 2016-01-14 15.355 2,227,596 +9,482 0.01% 34,205,083
2016-01-15 2016-01-13 15.334 2,218,114 -12,326 0.01% 34,012,700
2016-01-14 2016-01-12 14.912 2,230,440 +7,585 0.01% 33,260,808
2016-01-13 2016-01-11 15.418 2,222,855 +14,223 0.01% 34,272,939
2016-01-12 2016-01-08 16.093 2,208,632 +7,586 0.01% 35,544,363
2016-01-11 2016-01-07 15.925 2,201,046 +34,136 0.01% 35,050,879
2016-01-08 2016-01-06 16.916 2,166,910 +45,514 0.01% 36,655,410
2016-01-07 2016-01-05 16.937 2,121,396 -14,223 0.01% 35,930,241
2016-01-06 2016-01-04 16.895 2,135,619 -4,741 0.01% 36,081,047
2016-01-05 2015-12-31 17.021 2,140,360 +14,223 0.01% 36,432,015
2016-01-04 2015-12-29 17.464 2,126,137 -4,741 0.01% 37,131,665
2015-12-30 2015-12-28 17.485 2,130,878 +4,741 0.01% 37,259,408
2015-12-29 2015-12-24 17.739 2,126,137 -29,394 0.01% 37,714,650
2015-12-22 2015-12-18 16.557 2,155,531 +9,482 0.01% 35,690,018
2015-12-21 2015-12-17 16.853 2,146,049 +4,741 0.01% 36,166,731
2015-12-18 2015-12-16 17.232 2,141,308 -7,112 0.01% 36,899,802
2015-12-17 2015-12-15 16.663 2,148,420 -474 0.01% 35,798,853
2015-12-16 2015-12-14 16.494 2,148,894 +14,223 0.01% 35,444,151
2015-12-15 2015-12-11 16.747 2,134,671 +21,335 0.01% 35,749,855
2015-12-14 2015-12-10 17.232 2,113,336 -12,327 0.01% 36,417,778
2015-12-11 2015-12-09 17.760 2,125,663 -11,852 0.01% 37,751,077
2015-12-10 2015-12-08 17.507 2,137,515 +167,834 0.01% 37,420,544
2015-12-09 2015-12-07 18.139 1,969,681 +10,430 0.01% 35,728,697
2015-12-08 2015-12-04 19.067 1,959,251 -25,127 0.01% 37,357,804
2015-12-07 2015-12-03 18.814 1,984,378 +3,318 0.01% 37,334,651
2015-12-04 2015-12-02 18.667 1,981,060 -556,602 0.01% 36,979,730
2015-12-03 2015-12-01 18.624 2,537,662 -9,483 0.01% 47,262,568
2015-12-02 2015-11-30 18.097 2,547,145 +4,742 0.01% 46,096,059
2015-11-30 2015-11-26 18.456 2,542,403 -475 0.01% 46,921,867
2015-11-27 2015-11-25 18.582 2,542,878 +403,940 0.01% 47,252,443
2015-11-26 2015-11-24 17.992 2,138,938 -2,844 0.01% 38,483,101
2015-11-25 2015-11-23 17.907 2,141,782 -3,793 0.01% 38,353,570
2015-11-24 2015-11-20 18.034 2,145,575 -19,913 0.01% 38,693,022
2015-11-23 2015-11-19 17.570 2,165,488 +32,240 0.01% 38,047,280
2015-11-20 2015-11-18 17.148 2,133,248 +20,860 0.01% 36,580,929
2015-11-19 2015-11-17 17.633 2,112,388 -4,267 0.01% 37,247,987
2015-11-18 2015-11-16 17.085 2,116,655 +8,534 0.01% 36,162,457
2015-11-17 2015-11-13 17.549 2,108,121 +30,343 0.01% 36,994,886
2015-11-16 2015-11-12 18.308 2,077,778 -3,318 0.01% 38,040,105
2015-11-13 2015-11-11 17.781 2,081,096 +16,593 0.01% 37,003,476
2015-11-12 2015-11-10 18.139 2,064,503 +38,403 0.01% 37,448,705
2015-11-11 2015-11-09 18.477 2,026,100 +11,379 0.01% 37,435,860
2015-11-10 2015-11-06 18.941 2,014,721 -15,646 0.01% 38,160,503
2015-11-09 2015-11-05 19.405 2,030,367 -65,901 0.01% 39,399,001
2015-11-06 2015-11-04 19.510 2,096,268 -18,016 0.01% 40,898,876
2015-11-05 2015-11-03 18.519 2,114,284 -18,016 0.01% 39,154,409
2015-11-04 2015-11-02 18.160 2,132,300 +81,072 0.01% 38,723,472
2015-11-03 2015-10-30 18.329 2,051,228 +11,379 0.01% 37,597,291
2015-11-02 2015-10-29 18.688 2,039,849 -51,678 0.01% 38,120,148
2015-10-30 2015-10-28 18.076 2,091,527 +6,638 0.01% 37,806,557
2015-10-29 2015-10-27 18.435 2,084,889 +18,964 0.01% 38,434,144
2015-10-28 2015-10-26 18.709 2,065,925 -4,741 0.01% 38,651,024
2015-10-27 2015-10-23 18.835 2,070,666 -3,793 0.01% 39,001,773
2015-10-26 2015-10-22 18.751 2,074,459 +56,893 0.01% 38,898,195
2015-10-23 2015-10-20 19.299 2,017,566 +1,422 0.01% 38,937,824
2015-10-20 2015-10-16 19.426 2,016,144 +27,499 0.01% 39,165,531
2015-10-19 2015-10-15 19.658 1,988,645 -49,308 0.01% 39,092,731
2015-10-15 2015-10-13 19.257 2,037,953 +50,256 0.01% 39,245,311
2015-10-14 2015-10-12 19.911 1,987,697 -2,371 0.01% 39,577,195
2015-10-13 2015-10-09 19.553 1,990,068 -2,370 0.01% 38,910,829
2015-10-12 2015-10-08 18.878 1,992,438 +4,741 0.01% 37,612,369
2015-10-09 2015-10-07 20.080 1,987,697 -64,005 0.01% 39,912,595
2015-10-08 2015-10-06 17.654 2,051,702 -3,793 0.01% 36,221,179
2015-10-07 2015-10-05 17.401 2,055,495 -6,163 0.01% 35,767,881
2015-10-06 2015-10-02 17.253 2,061,658 -4,741 0.01% 35,570,729
2015-10-05 2015-09-30 16.726 2,066,399 -485,961 0.01% 34,562,903
2015-10-02 2015-09-29 15.693 2,552,360 +23,232 0.01% 40,053,245
2015-09-30 2015-09-25 17.000 2,529,128 +2,370 0.01% 42,996,063
2015-09-29 2015-09-24 16.684 2,526,758 +16,594 0.01% 42,156,347
2015-09-25 2015-09-23 16.979 2,510,164 +24,179 0.01% 42,620,723
2015-09-24 2015-09-22 17.802 2,485,985 -2,370 0.01% 44,255,147
2015-09-23 2015-09-21 17.675 2,488,355 +43,618 0.01% 43,982,427
2015-09-22 2015-09-18 18.308 2,444,737 +17,068 0.01% 44,758,416
2015-09-21 2015-09-17 18.329 2,427,669 +465,574 0.01% 44,497,139
2015-09-18 2015-09-16 18.308 1,962,095 +4,741 0.01% 35,922,172
2015-09-17 2015-09-15 17.950 1,957,354 +3,793 0.01% 35,133,529
2015-09-16 2015-09-14 18.097 1,953,561 -6,164 0.01% 35,353,881
2015-09-15 2015-09-11 18.076 1,959,725 +1,422 0.01% 35,424,097
2015-09-14 2015-09-10 18.561 1,958,303 +1,423 0.01% 36,348,408
2015-09-11 2015-09-09 20.411 1,956,880 -11,853 0.01% 39,941,052
2015-09-10 2015-09-08 19.544 1,968,733 +46,711 0.01% 38,476,695
2015-09-09 2015-09-07 18.807 1,922,022 +6,922 0.01% 36,147,851
2015-09-08 2015-09-04 19.067 1,915,100 -4,615 0.01% 36,515,608
2015-09-07 2015-09-02 19.154 1,919,715 +1,846 0.01% 36,769,983
2015-09-04 2015-09-01 19.977 1,917,869 +462 0.01% 38,313,715
2015-09-02 2015-08-31 20.822 1,917,407 -6,923 0.01% 39,924,740
2015-09-01 2015-08-28 20.021 1,924,330 +30,922 0.01% 38,526,178
2015-08-31 2015-08-27 19.977 1,893,408 -17,076 0.01% 37,825,052
2015-08-26 2015-08-24 17.550 1,910,484 +10,153 0.01% 33,529,944
2015-08-25 2015-08-21 19.111 1,900,331 +10,154 0.01% 36,316,354
2015-08-24 2015-08-20 19.739 1,890,177 +13,384 0.01% 37,310,001
2015-08-21 2015-08-19 20.389 1,876,793 +923 0.01% 38,265,765
2015-08-19 2015-08-17 20.887 1,875,870 -9,230 0.01% 39,181,781
2015-08-13 2015-08-11 21.516 1,885,100 +29,999 0.01% 40,559,075
2015-08-11 2015-08-07 20.866 1,855,101 +923 0.01% 38,707,779
2015-08-10 2015-08-06 20.692 1,854,178 +4,615 0.01% 38,367,120
2015-08-04 2015-07-31 20.822 1,849,563 +1,846 0.01% 38,512,075
2015-08-03 2015-07-30 21.061 1,847,717 -4,154 0.01% 38,914,022
2015-07-30 2015-07-28 20.844 1,851,871 -18,461 0.01% 38,600,258
2015-07-29 2015-07-27 20.302 1,870,332 +32,307 0.01% 37,971,932
2015-07-28 2015-07-24 21.234 1,838,025 +18,461 0.01% 39,028,503
2015-07-27 2015-07-23 21.472 1,819,564 +16,615 0.01% 39,070,178
2015-07-24 2015-07-22 21.559 1,802,949 -923 0.01% 38,869,677
2015-07-23 2015-07-21 21.646 1,803,872 +1,846 0.01% 39,045,915
2015-07-22 2015-07-20 21.797 1,802,026 +6,461 0.01% 39,279,273
2015-07-20 2015-07-16 21.927 1,795,565 +13,846 0.01% 39,371,870
2015-07-17 2015-07-15 21.884 1,781,719 -46,152 0.01% 38,991,055
2015-07-16 2015-07-14 21.797 1,827,871 +23,076 0.01% 39,842,623
2015-07-15 2015-07-13 22.187 1,804,795 +59,537 0.01% 40,043,519
2015-07-14 2015-07-10 21.971 1,745,258 -89,075 0.01% 38,344,404
2015-07-13 2015-07-09 21.581 1,834,333 -4,615 0.01% 39,586,027
2015-07-10 2015-07-08 20.887 1,838,948 +110,766 0.01% 38,410,582
2015-07-09 2015-07-07 22.794 1,728,182 +9,231 0.01% 39,392,144
2015-07-08 2015-07-06 23.271 1,718,951 +21,691 0.01% 40,001,123
2015-07-07 2015-07-03 23.877 1,697,260 -9,230 0.01% 40,526,059
2015-07-06 2015-07-02 23.704 1,706,490 -923 0.01% 40,450,647
2015-07-03 2015-06-30 23.834 1,707,413 +1,384 0.01% 40,694,496
2015-07-02 2015-06-29 23.704 1,706,029 -12,922 0.01% 40,439,720
2015-06-30 2015-06-26 24.094 1,718,951 +9,230 0.01% 41,416,433
2015-06-26 2015-06-24 24.831 1,709,721 +4,615 0.01% 42,453,575
2015-06-25 2015-06-23 24.311 1,705,106 +6,923 0.01% 41,452,301
2015-06-23 2015-06-19 23.877 1,698,183 -6,461 0.01% 40,548,098
2015-06-22 2015-06-18 23.791 1,704,644 +12,923 0.01% 40,554,630
2015-06-19 2015-06-17 24.137 1,691,721 +8,307 0.01% 40,833,663
2015-06-18 2015-06-16 24.397 1,683,414 +4,615 0.01% 41,070,854
2015-06-17 2015-06-15 25.047 1,678,799 +4,616 0.01% 42,049,510
2015-06-16 2015-06-12 25.394 1,674,183 -3,693 0.01% 42,514,291
2015-06-12 2015-06-10 25.091 1,677,876 -6,922 0.01% 42,099,101
2015-06-11 2015-06-09 25.394 1,684,798 +4,615 0.01% 42,783,849
2015-06-10 2015-06-08 25.481 1,680,183 +13,846 0.01% 42,812,276
2015-06-09 2015-06-05 25.394 1,666,337 +13,845 0.01% 42,315,050
2015-06-08 2015-06-04 25.827 1,652,492 -4,153 0.01% 42,679,569
2015-06-04 2015-06-02 27.133 1,656,645 +46,730 0.01% 44,950,023
2015-06-03 2015-06-01 27.044 1,609,915 +13,489 0.01% 43,538,870
2015-06-02 2015-05-29 26.955 1,596,426 +49,459 0.01% 43,032,051
2015-06-01 2015-05-28 27.533 1,546,967 +9,443 0.01% 42,593,401
2015-05-29 2015-05-27 28.201 1,537,524 +2,248 0.01% 43,359,253
2015-05-28 2015-05-26 28.334 1,535,276 -18,435 0.01% 43,500,727
2015-05-27 2015-05-22 28.201 1,553,711 -26,079 0.01% 43,815,737
2015-05-22 2015-05-20 27.445 1,579,790 +13,489 0.01% 43,356,593
2015-05-21 2015-05-19 27.578 1,566,301 +4,496 0.01% 43,195,404
2015-05-20 2015-05-18 27.622 1,561,805 +8,993 0.01% 43,140,883
2015-05-19 2015-05-15 27.978 1,552,812 +9,892 0.01% 43,445,035
2015-05-18 2015-05-14 27.756 1,542,920 +11,691 0.01% 42,825,123
2015-05-15 2015-05-13 28.423 1,531,229 -2,698 0.01% 43,522,279
2015-05-14 2015-05-12 28.334 1,533,927 -1,799 0.01% 43,462,505
2015-05-13 2015-05-11 28.601 1,535,726 +450 0.01% 43,923,338
2015-05-12 2015-05-08 28.201 1,535,276 +23,381 0.01% 43,295,857
2015-05-11 2015-05-07 28.823 1,511,895 +2,248 0.01% 43,577,997
2015-05-08 2015-05-06 29.179 1,509,647 +450 0.01% 44,050,402
2015-05-07 2015-05-05 29.001 1,509,197 -45,413 0.01% 43,768,751
2015-05-06 2015-05-04 29.313 1,554,610 +449 0.01% 45,569,839
2015-05-05 2015-04-30 29.224 1,554,161 -8,543 0.01% 45,418,418
2015-05-04 2015-04-29 29.046 1,562,704 +35,072 0.01% 45,390,036
2015-04-30 2015-04-28 29.580 1,527,632 -2,698 0.01% 45,186,741
2015-04-29 2015-04-27 29.846 1,530,330 -87,229 0.01% 45,674,966
2015-04-28 2015-04-24 29.179 1,617,559 -8,094 0.01% 47,199,195
2015-04-27 2015-04-23 28.690 1,625,653 +9,892 0.01% 46,639,962
2015-04-24 2015-04-22 28.823 1,615,761 -6,744 0.01% 46,571,771
2015-04-23 2015-04-21 29.179 1,622,505 -13,489 0.01% 47,343,516
2015-04-22 2015-04-20 28.601 1,635,994 -58,902 0.01% 46,791,105
2015-04-21 2015-04-17 29.624 1,694,896 +7,194 0.01% 50,209,733
2015-04-20 2015-04-16 29.669 1,687,702 -36,870 0.01% 50,071,687
2015-04-17 2015-04-15 28.690 1,724,572 -11,691 0.01% 49,477,947
2015-04-16 2015-04-14 27.622 1,736,263 +11,691 0.01% 47,959,841
2015-04-15 2015-04-13 27.222 1,724,572 +1,798 0.01% 46,946,517
2015-04-14 2015-04-10 26.911 1,722,774 -19,783 0.01% 46,361,162
2015-04-13 2015-04-09 26.555 1,742,557 -38,219 0.01% 46,273,457
2015-04-10 2015-04-08 26.244 1,780,776 -69,244 0.01% 46,733,890
2015-04-09 2015-04-02 24.865 1,850,020 -26,978 0.01% 46,000,109
2015-04-08 2015-04-01 24.553 1,876,998 -7,194 0.01% 46,086,477
2015-04-02 2015-03-31 24.375 1,884,192 -47,212 0.01% 45,927,874
2015-04-01 2015-03-30 24.020 1,931,404 -26,978 0.01% 46,391,403
2015-03-31 2015-03-27 23.352 1,958,382 -10,341 0.01% 45,732,752
2015-03-30 2015-03-26 23.486 1,968,723 +2,248 0.01% 46,236,948
2015-03-27 2015-03-25 23.130 1,966,475 +1,798 0.01% 45,484,392
2015-03-26 2015-03-24 22.996 1,964,677 -1,349 0.01% 45,180,635
2015-03-25 2015-03-23 23.174 1,966,026 +13,489 0.01% 45,561,457
2015-03-24 2015-03-20 23.441 1,952,537 -2,248 0.01% 45,769,958
2015-03-20 2015-03-18 23.130 1,954,785 -3,147 0.01% 45,214,004
2015-03-19 2015-03-17 22.730 1,957,932 +20,233 0.01% 44,502,984
2015-03-18 2015-03-16 22.863 1,937,699 -4,496 0.01% 44,301,666
2015-03-17 2015-03-13 22.996 1,942,195 +11,241 0.01% 44,663,628
2015-03-16 2015-03-12 23.085 1,930,954 +25,179 0.01% 44,576,905
2015-03-13 2015-03-11 23.085 1,905,775 +35,971 0.01% 43,995,637
2015-03-12 2015-03-10 23.575 1,869,804 +17,985 0.01% 44,080,101
2015-03-11 2015-03-09 24.153 1,851,819 +4,497 0.01% 44,726,920
2015-03-10 2015-03-06 24.331 1,847,322 -8,993 0.01% 44,946,984
2015-03-09 2015-03-05 24.197 1,856,315 -450 0.01% 44,918,082
2015-03-06 2015-03-04 24.375 1,856,765 -899 0.01% 45,259,330
2015-03-03 2015-02-27 24.776 1,857,664 -2,248 0.01% 46,024,914
2015-03-02 2015-02-26 24.820 1,859,912 -450 0.01% 46,163,340
2015-02-27 2015-02-25 24.242 1,860,362 +6,295 0.01% 45,098,759
2015-02-26 2015-02-24 24.375 1,854,067 +10,791 0.01% 45,193,566
2015-02-25 2015-02-23 24.598 1,843,276 +6,295 0.01% 45,340,481
2015-02-24 2015-02-18 25.309 1,836,981 -35,970 0.01% 46,492,998
2015-02-23 2015-02-16 24.598 1,872,951 +1,348 0.01% 46,070,420
2015-02-17 2015-02-13 24.331 1,871,603 +450 0.01% 45,537,762
2015-02-16 2015-02-12 23.842 1,871,153 +2,698 0.01% 44,611,283
2015-02-13 2015-02-11 24.064 1,868,455 +15,737 0.01% 44,962,509
2015-02-12 2015-02-10 24.331 1,852,718 +3,148 0.01% 45,078,273
2015-02-11 2015-02-09 24.331 1,849,570 +9,892 0.01% 45,001,680
2015-02-10 2015-02-06 24.420 1,839,678 -4,946 0.01% 44,924,659
2015-02-09 2015-02-05 24.153 1,844,624 -22,932 0.01% 44,553,139
2015-02-06 2015-02-04 24.687 1,867,556 -204,583 0.01% 46,103,855
2015-02-05 2015-02-03 23.664 2,072,139 -29,676 0.01% 49,034,431
2015-02-04 2015-02-02 22.863 2,101,815 +899 0.01% 48,053,855
2015-02-03 2015-01-30 22.641 2,100,916 +29,676 0.01% 47,566,051
2015-02-02 2015-01-29 22.685 2,071,240 +33,273 0.01% 46,986,298
2015-01-30 2015-01-28 23.263 2,037,967 +8,543 0.01% 47,409,946
2015-01-29 2015-01-27 23.308 2,029,424 -450 0.01% 47,301,477
2015-01-28 2015-01-26 23.441 2,029,874 +14,838 0.01% 47,582,836
2015-01-27 2015-01-23 23.753 2,015,036 -22,482 0.01% 47,862,424
2015-01-26 2015-01-22 23.619 2,037,518 +9,443 0.01% 48,124,541
2015-01-23 2015-01-21 23.397 2,028,075 +8,992 0.01% 47,450,455
2015-01-22 2015-01-20 23.441 2,019,083 -2,697 0.01% 47,329,881
2015-01-21 2015-01-19 23.486 2,021,780 +7,194 0.01% 47,483,032
2015-01-20 2015-01-16 23.174 2,014,586 -116,905 0.01% 46,686,806
2015-01-19 2015-01-15 23.263 2,131,491 +137,138 0.01% 49,585,628
2015-01-16 2015-01-14 23.085 1,994,353 +13,040 0.01% 46,040,498
2015-01-15 2015-01-13 23.263 1,981,313 +3,597 0.01% 46,091,984
2015-01-14 2015-01-12 23.664 1,977,716 +2,248 0.01% 46,800,036
2015-01-13 2015-01-09 23.619 1,975,468 -31,025 0.01% 46,658,970
2015-01-12 2015-01-08 23.263 2,006,493 +8,993 0.01% 46,677,755
2015-01-09 2015-01-07 22.863 1,997,500 +17,086 0.01% 45,668,898
2015-01-08 2015-01-06 22.908 1,980,414 +31,025 0.01% 45,366,350
2015-01-07 2015-01-05 23.664 1,949,389 -2,248 0.01% 46,129,715
2015-01-06 2015-01-02 23.619 1,951,637 -17,086 0.01% 46,096,101
2015-01-05 2014-12-31 23.219 1,968,723 -450 0.01% 45,711,528
2015-01-02 2014-12-29 23.886 1,969,173 -16,187 0.01% 47,035,827
2014-12-30 2014-12-24 23.486 1,985,360 +17,985 0.01% 46,627,681
2014-12-29 2014-12-22 23.619 1,967,375 -47,661 0.01% 46,467,820
2014-12-23 2014-12-19 22.507 2,015,036 -21,133 0.01% 45,352,784
2014-12-22 2014-12-18 22.463 2,036,169 -13,489 0.01% 45,737,858
2014-12-19 2014-12-17 21.951 2,049,658 +4,047 0.01% 44,992,403
2014-12-18 2014-12-16 21.795 2,045,611 +58,902 0.01% 44,585,101
2014-12-17 2014-12-15 22.552 1,986,709 -320,589 0.01% 44,803,593
2014-12-16 2014-12-12 22.374 2,307,298 +327,783 0.01% 51,622,888
2014-12-15 2014-12-11 22.374 1,979,515 +18,885 0.01% 44,289,156
2014-12-12 2014-12-10 22.730 1,960,630 +13,489 0.01% 44,564,308
2014-12-11 2014-12-09 22.374 1,947,141 -2,248 0.01% 43,564,829
2014-12-10 2014-12-08 23.397 1,949,389 +7,644 0.01% 45,609,455
2014-12-09 2014-12-05 23.975 1,941,745 -450 0.01% 46,553,419
2014-12-08 2014-12-04 24.420 1,942,195 +44,064 0.01% 47,428,108
2014-12-05 2014-12-03 23.308 1,898,131 +119,603 0.01% 44,241,322
2014-12-04 2014-12-02 24.108 1,778,528 +74,639 0.01% 42,877,615
2014-12-03 2014-12-01 23.842 1,703,889 +69,244 0.01% 40,623,442
2014-12-02 2014-11-28 25.220 1,634,645 +51,708 0.01% 41,226,563
2014-12-01 2014-11-27 26.688 1,582,937 +21,582 0.01% 42,245,991
2014-11-28 2014-11-26 26.866 1,561,355 -2,248 0.01% 41,947,803
2014-11-27 2014-11-25 27.133 1,563,603 +4,496 0.01% 42,425,499
2014-11-26 2014-11-24 27.267 1,559,107 -46,762 0.01% 42,511,558
2014-11-25 2014-11-21 26.421 1,605,869 +53,507 0.01% 42,429,429
2014-11-24 2014-11-20 25.532 1,552,362 +899 0.01% 39,634,695
2014-11-21 2014-11-19 25.043 1,551,463 +2,698 0.01% 38,852,632
2014-11-20 2014-11-18 25.265 1,548,765 +7,194 0.01% 39,129,517
2014-11-19 2014-11-17 25.843 1,541,571 +14,388 0.01% 39,839,171
2014-11-18 2014-11-14 25.799 1,527,183 -120,052 0.01% 39,399,408
2014-11-17 2014-11-13 26.066 1,647,235 +138,487 0.01% 42,936,220
2014-11-14 2014-11-12 26.333 1,508,748 -899 0.01% 39,729,129
2014-11-13 2014-11-11 26.333 1,509,647 +22,032 0.01% 39,752,802
2014-11-12 2014-11-10 26.555 1,487,615 -6,744 0.01% 39,503,494
2014-11-11 2014-11-07 26.199 1,494,359 +7,194 0.01% 39,150,820
2014-11-10 2014-11-06 26.199 1,487,165 +26,978 0.01% 38,962,344
2014-11-07 2014-11-05 25.977 1,460,187 +107,912 0.01% 37,930,795
2014-11-06 2014-11-04 26.733 1,352,275 +2,248 0.01% 36,150,151
2014-11-05 2014-11-03 27.089 1,350,027 +4,946 0.01% 36,570,456
2014-11-04 2014-10-31 27.089 1,345,081 -89,927 0.01% 36,436,475
2014-11-03 2014-10-30 26.688 1,435,008 +84,532 0.01% 38,298,009
2014-10-31 2014-10-29 27.934 1,350,476 -3,597 0.01% 37,723,948
2014-10-30 2014-10-28 27.667 1,354,073 +4,046 0.01% 37,463,046
2014-10-29 2014-10-27 27.400 1,350,027 -1,349 0.01% 36,990,806
2014-10-27 2014-10-23 27.667 1,351,376 +450 0.01% 37,388,429
2014-10-24 2014-10-22 28.112 1,350,926 -4,496 0.01% 37,976,878
2014-10-23 2014-10-21 27.756 1,355,422 -3,148 0.01% 37,620,949
2014-10-22 2014-10-20 27.889 1,358,570 +4,946 0.01% 37,889,614
2014-10-21 2014-10-17 27.711 1,353,624 -74,639 0.01% 37,510,834
2014-10-20 2014-10-16 26.688 1,428,263 +43,165 0.01% 38,117,996
2014-10-17 2014-10-15 27.267 1,385,098 -326,884 0.01% 37,766,923
2014-10-16 2014-10-14 27.845 1,711,982 +432,548 0.01% 47,669,890
2014-10-15 2014-10-13 28.734 1,279,434 -2,248 0.01% 36,763,854
2014-10-14 2014-10-10 28.734 1,281,682 +20,683 0.01% 36,828,449
2014-10-10 2014-10-08 29.669 1,260,999 +1,798 0.01% 37,412,024
2014-10-09 2014-10-07 30.069 1,259,201 +20,684 0.01% 37,862,770
2014-10-08 2014-10-06 29.624 1,238,517 +47,211 0.01% 36,689,925
2014-10-07 2014-10-03 29.224 1,191,306 -86,330 0.01% 34,814,433
2014-10-06 2014-09-30 29.624 1,277,636 +26,079 0.01% 37,848,790
2014-10-03 2014-09-29 30.158 1,251,557 +10,342 0.01% 37,744,263
2014-09-30 2014-09-26 30.870 1,241,215 +4,046 0.01% 38,315,731
2014-09-29 2014-09-25 31.003 1,237,169 +8,993 0.01% 38,355,923
2014-09-26 2014-09-24 31.492 1,228,176 +4,946 0.01% 38,678,043
2014-09-24 2014-09-22 31.359 1,223,230 +19,334 0.01% 38,359,052
2014-09-23 2014-09-19 31.359 1,203,896 +4,047 0.01% 37,752,761
2014-09-22 2014-09-18 31.715 1,199,849 +450 0.01% 38,052,811
2014-09-19 2014-09-17 32.159 1,199,399 -4,497 0.01% 38,572,040
2014-09-18 2014-09-16 31.537 1,203,896 -4,046 0.01% 37,966,961
2014-09-17 2014-09-15 31.359 1,207,942 +41,816 0.01% 37,879,638
2014-09-16 2014-09-12 31.804 1,166,126 +126,347 0.01% 37,087,038
2014-09-15 2014-09-11 32.560 1,039,779 +17,536 0.01% 33,854,995
2014-09-12 2014-09-10 34.059 1,022,243 +12,140 0.01% 34,816,865
2014-09-11 2014-09-08 35.235 1,010,103 +16,768 0.01% 35,591,284
2014-09-10 2014-09-05 34.964 993,335 +1,326 0.01% 34,730,879
2014-09-05 2014-09-03 35.461 992,009 +4,422 0.01% 35,178,087
2014-09-04 2014-09-02 34.964 987,587 +2,211 0.01% 34,529,906
2014-09-03 2014-09-01 35.371 985,376 -4,422 0.00% 34,853,731
2014-09-02 2014-08-29 35.235 989,798 -30,952 0.01% 34,875,831
2014-09-01 2014-08-28 34.240 1,020,750 -3,537 0.01% 34,950,694
2014-08-29 2014-08-27 34.285 1,024,287 +3,979 0.01% 35,118,132
2014-08-28 2014-08-26 34.828 1,020,308 -4,864 0.01% 35,535,510
2014-08-27 2014-08-25 34.602 1,025,172 -1,326 0.01% 35,473,065
2014-08-25 2014-08-21 34.331 1,026,498 +5,306 0.01% 35,240,367
2014-08-22 2014-08-20 34.285 1,021,192 +4,422 0.01% 35,012,018
2014-08-21 2014-08-19 34.828 1,016,770 -49,523 0.01% 35,412,288
2014-08-20 2014-08-18 34.466 1,066,293 -15,919 0.01% 36,751,246
2014-08-19 2014-08-15 33.245 1,082,212 -11,054 0.01% 35,978,266
2014-08-18 2014-08-14 33.109 1,093,266 -4,864 0.01% 36,197,407
2014-08-15 2014-08-13 32.883 1,098,130 -4,864 0.01% 36,110,101
2014-08-14 2014-08-12 32.431 1,102,994 +3,096 0.01% 35,771,145
2014-08-13 2014-08-11 32.431 1,099,898 -20,782 0.01% 35,670,739
2014-08-12 2014-08-08 32.024 1,120,680 -9,728 0.01% 35,888,509
2014-08-11 2014-08-07 31.481 1,130,408 +884 0.01% 35,586,477
2014-08-07 2014-08-05 31.752 1,129,524 -6,632 0.01% 35,865,188
2014-08-06 2014-08-04 31.888 1,136,156 -1,327 0.01% 36,229,941
2014-08-05 2014-08-01 31.164 1,137,483 -92,413 0.01% 35,449,056
2014-08-04 2014-07-31 31.391 1,229,896 +3,095 0.01% 38,607,208
2014-08-01 2014-07-30 31.572 1,226,801 -148,569 0.01% 38,732,014
2014-07-31 2014-07-29 31.255 1,375,370 +228,159 0.01% 42,987,099
2014-07-30 2014-07-28 31.617 1,147,211 -11,496 0.01% 36,271,124
2014-07-29 2014-07-25 31.707 1,158,707 -100,373 0.01% 36,739,411
2014-07-28 2014-07-24 31.481 1,259,080 -288,295 0.01% 39,637,212
2014-07-25 2014-07-23 31.391 1,547,375 -154,317 0.01% 48,573,074
2014-07-24 2014-07-22 31.029 1,701,692 +402,375 0.01% 52,801,421
2014-07-23 2014-07-21 30.441 1,299,317 -4,422 0.01% 39,552,207
2014-07-22 2014-07-18 30.486 1,303,739 -12,381 0.01% 39,745,786
2014-07-21 2014-07-17 30.667 1,316,120 -4,863 0.01% 40,361,353
2014-07-18 2014-07-16 30.486 1,320,983 -91,087 0.01% 40,271,487
2014-07-17 2014-07-15 30.441 1,412,070 +102,583 0.01% 42,984,495
2014-07-16 2014-07-14 30.215 1,309,487 +9,728 0.01% 39,565,640
2014-07-15 2014-07-11 30.260 1,299,759 +1,768 0.01% 39,330,502
2014-07-14 2014-07-10 30.396 1,297,991 +1,769 0.01% 39,453,133
2014-07-11 2014-07-09 30.441 1,296,222 +9,286 0.01% 39,457,993
2014-07-10 2014-07-08 30.848 1,286,936 -7,075 0.01% 39,699,210
2014-07-09 2014-07-07 30.757 1,294,011 +15,476 0.01% 39,800,398
2014-07-08 2014-07-04 30.938 1,278,535 +31,394 0.01% 39,555,717
2014-07-07 2014-07-03 31.752 1,247,141 -7,517 0.01% 39,599,820
2014-07-04 2014-07-02 31.843 1,254,658 -2,211 0.01% 39,952,003
2014-07-03 2014-06-30 31.481 1,256,869 -8,401 0.01% 39,567,608
2014-07-02 2014-06-27 31.345 1,265,270 -178,637 0.01% 39,660,390
2014-06-30 2014-06-26 31.255 1,443,907 -132,651 0.01% 45,129,218
2014-06-27 2014-06-25 30.486 1,576,558 -2,211 0.01% 48,062,946
2014-06-26 2014-06-24 30.667 1,578,769 -884 0.01% 48,415,991
2014-06-25 2014-06-23 31.119 1,579,653 +884 0.01% 49,157,600
2014-06-24 2014-06-20 31.798 1,578,769 -41,121 0.01% 50,201,241
2014-06-23 2014-06-19 31.933 1,619,890 +162,276 0.01% 51,728,605
2014-06-20 2014-06-18 31.752 1,457,614 +3,537 0.01% 46,282,859
2014-06-19 2014-06-17 31.617 1,454,077 +127,345 0.01% 45,973,241
2014-06-18 2014-06-16 31.436 1,326,732 -884 0.01% 41,706,961
2014-06-17 2014-06-13 31.345 1,327,616 -24,762 0.01% 41,614,650
2014-06-16 2014-06-12 30.757 1,352,378 -884 0.01% 41,595,615
2014-06-11 2014-06-09 30.034 1,353,262 -442 0.01% 40,643,444
2014-06-09 2014-06-05 30.034 1,353,704 -4,422 0.01% 40,656,719
2014-06-06 2014-06-04 31.453 1,358,126 +8,844 0.01% 42,717,578
2014-06-05 2014-06-03 31.592 1,349,282 +31,794 0.01% 42,626,913
2014-06-04 2014-05-30 30.805 1,317,488 +11,226 0.01% 40,584,958
2014-06-03 2014-05-29 31.453 1,306,262 +5,613 0.01% 41,086,283
2014-05-30 2014-05-28 32.009 1,300,649 -12,953 0.01% 41,632,735
2014-05-29 2014-05-27 31.639 1,313,602 -4,317 0.01% 41,560,550
2014-05-28 2014-05-26 31.407 1,317,919 +1,295 0.01% 41,391,884
2014-05-27 2014-05-23 31.546 1,316,624 -4,750 0.01% 41,534,182
2014-05-26 2014-05-22 31.546 1,321,374 -6,908 0.01% 41,684,026
2014-05-23 2014-05-21 31.083 1,328,282 -5,612 0.01% 41,286,645
2014-05-22 2014-05-20 30.666 1,333,894 -8,635 0.01% 40,904,971
2014-05-21 2014-05-19 30.758 1,342,529 -432 0.01% 41,294,151
2014-05-20 2014-05-16 30.805 1,342,961 -4,318 0.01% 41,369,648
2014-05-16 2014-05-14 30.805 1,347,279 -13,384 0.01% 41,502,664
2014-05-15 2014-05-13 30.342 1,360,663 -224,510 0.01% 41,284,655
2014-05-14 2014-05-12 30.017 1,585,173 -2,159 0.01% 47,582,632
2014-05-13 2014-05-09 29.739 1,587,332 -432 0.01% 47,206,259
2014-05-12 2014-05-08 29.786 1,587,764 -50,515 0.01% 47,292,656
2014-05-08 2014-05-05 29.230 1,638,279 -2,158 0.01% 47,886,601
2014-05-07 2014-05-02 29.508 1,640,437 +1,727 0.01% 48,405,618
2014-05-05 2014-04-30 29.693 1,638,710 +8,635 0.01% 48,658,298
2014-05-02 2014-04-29 30.017 1,630,075 +38,425 0.01% 48,930,469
2014-04-30 2014-04-28 29.369 1,591,650 -4,317 0.01% 46,744,833
2014-04-29 2014-04-25 29.045 1,595,967 +432 0.01% 46,354,108
2014-04-25 2014-04-23 29.600 1,595,535 +4,317 0.01% 47,228,481
2014-04-23 2014-04-17 29.832 1,591,218 -863 0.01% 47,469,246
2014-04-16 2014-04-14 30.017 1,592,081 -24,178 0.01% 47,789,991
2014-04-15 2014-04-11 29.647 1,616,259 -7,772 0.01% 47,916,790
2014-04-14 2014-04-10 29.647 1,624,031 -1,727 0.01% 48,147,204
2014-04-11 2014-04-09 29.369 1,625,758 -18,997 0.01% 47,746,544
2014-04-10 2014-04-08 29.137 1,644,755 -37,994 0.01% 47,923,513
2014-04-09 2014-04-07 28.303 1,682,749 -1,295 0.01% 47,627,451
2014-04-08 2014-04-04 27.840 1,684,044 -13,816 0.01% 46,884,004
2014-04-07 2014-04-03 27.377 1,697,860 -68,217 0.01% 46,482,143
2014-04-04 2014-04-02 27.099 1,766,077 +23,315 0.01% 47,858,853
2014-04-03 2014-04-01 27.053 1,742,762 +93,690 0.01% 47,146,311
2014-04-02 2014-03-31 27.006 1,649,072 +23,314 0.01% 44,535,359
2014-04-01 2014-03-28 28.535 1,625,758 -9,930 0.01% 46,390,964
2014-03-31 2014-03-27 28.211 1,635,688 -36,699 0.01% 46,143,926
2014-03-28 2014-03-26 27.886 1,672,387 -4,317 0.01% 46,636,941
2014-03-27 2014-03-25 27.701 1,676,704 +2,158 0.01% 46,446,647
2014-03-26 2014-03-24 28.257 1,674,546 -9,498 0.01% 47,317,708
2014-03-25 2014-03-21 27.609 1,684,044 +23,746 0.01% 46,493,954
2014-03-24 2014-03-20 26.914 1,660,298 -863 0.01% 44,684,712
2014-03-20 2014-03-18 26.867 1,661,161 +90,235 0.01% 44,630,988
2014-03-19 2014-03-17 26.775 1,570,926 +44,039 0.01% 42,061,073
2014-03-18 2014-03-14 26.914 1,526,887 +44,470 0.01% 41,094,132
2014-03-17 2014-03-13 26.821 1,482,417 +2,591 0.01% 39,759,941
2014-03-14 2014-03-12 27.053 1,479,826 -84,191 0.01% 40,033,198
2014-03-13 2014-03-11 27.238 1,564,017 +30,654 0.01% 42,600,587
2014-03-12 2014-03-10 27.979 1,533,363 +3,454 0.01% 42,902,115
2014-03-06 2014-03-04 29.137 1,529,909 +8,203 0.01% 44,577,225
2014-03-04 2014-02-28 29.461 1,521,706 -1,295 0.01% 44,831,643
2014-03-03 2014-02-27 29.554 1,523,001 -4,318 0.01% 45,010,895
2014-02-28 2014-02-26 29.045 1,527,319 +432 0.01% 44,360,260
2014-02-27 2014-02-25 28.859 1,526,887 -863 0.01% 44,064,792
2014-02-25 2014-02-21 28.720 1,527,750 +1,727 0.01% 43,877,388
2014-02-24 2014-02-20 28.581 1,526,023 +8,203 0.01% 43,615,718
2014-02-21 2014-02-19 29.230 1,517,820 +9,498 0.01% 44,365,606
2014-02-18 2014-02-14 29.508 1,508,322 -43,175 0.01% 44,507,201
2014-02-17 2014-02-13 29.322 1,551,497 +43,175 0.01% 45,493,718
2014-02-14 2014-02-12 30.017 1,508,322 -13,384 0.01% 45,275,771
2014-02-13 2014-02-11 29.369 1,521,706 -3,886 0.01% 44,690,663
2014-02-11 2014-02-07 28.072 1,525,592 -11,225 0.01% 42,826,029
2014-02-10 2014-02-06 27.006 1,536,817 +19,860 0.01% 41,503,765
2014-02-07 2014-02-05 26.821 1,516,957 +6,045 0.01% 40,686,339
2014-02-06 2014-02-04 26.728 1,510,912 +27,632 0.01% 40,384,226
2014-02-05 2014-01-30 28.257 1,483,280 +9,930 0.01% 41,913,098
2014-02-04 2014-01-28 28.164 1,473,350 -1,727 0.01% 41,496,005
2014-01-29 2014-01-27 28.303 1,475,077 -1,727 0.01% 41,749,635
2014-01-28 2014-01-24 29.322 1,476,804 -7,340 0.01% 43,303,535
2014-01-27 2014-01-23 29.508 1,484,144 +11,658 0.01% 43,793,762
2014-01-24 2014-01-22 29.786 1,472,486 +40,153 0.01% 43,859,021
2014-01-23 2014-01-21 30.295 1,432,333 +265,095 0.01% 43,392,886
2014-01-22 2014-01-20 32.333 1,167,238 -432 0.01% 37,740,845
2014-01-21 2014-01-17 32.102 1,167,670 -189,539 0.01% 37,484,364
2014-01-20 2014-01-16 31.870 1,357,209 -60,013 0.01% 43,254,565
2014-01-17 2014-01-15 32.009 1,417,222 -2,159 0.01% 45,364,144
2014-01-16 2014-01-14 32.056 1,419,381 +2,159 0.01% 45,499,002
2014-01-15 2014-01-13 32.194 1,417,222 +259,050 0.01% 45,626,744
2014-01-14 2014-01-10 31.870 1,158,172 +18,134 0.01% 36,911,210
2014-01-13 2014-01-09 32.148 1,140,038 -5,181 0.01% 36,650,135
2014-01-10 2014-01-08 32.380 1,145,219 -1,727 0.01% 37,081,945
2014-01-09 2014-01-07 31.639 1,146,946 +863 0.01% 36,287,785
2014-01-08 2014-01-06 32.056 1,146,083 +2,159 0.01% 36,738,291
2014-01-07 2014-01-03 32.009 1,143,924 +17,702 0.01% 36,616,093
2014-01-03 2013-12-31 33.399 1,126,222 -1,295 0.01% 37,614,566
2014-01-02 2013-12-27 33.167 1,127,517 -129,526 0.01% 37,396,668
2013-12-30 2013-12-24 33.214 1,257,043 +124,776 0.01% 41,750,922
2013-12-27 2013-12-20 32.750 1,132,267 +13,385 0.01% 37,082,162
2013-12-23 2013-12-19 32.797 1,118,882 +1,295 0.01% 36,695,628
2013-12-20 2013-12-18 32.982 1,117,587 -117,005 0.01% 36,860,237
2013-12-19 2013-12-17 32.843 1,234,592 +96,713 0.01% 40,547,724
2013-12-18 2013-12-16 34.047 1,137,879 +87,645 0.01% 38,741,837
2013-12-17 2013-12-13 34.928 1,050,234 +14,248 0.01% 36,682,101
2013-12-16 2013-12-12 35.205 1,035,986 +14,679 0.01% 36,472,393
2013-12-13 2013-12-11 35.761 1,021,307 +4,750 0.01% 36,523,332
2013-12-12 2013-12-10 36.317 1,016,557 +8,203 0.01% 36,918,545
2013-12-11 2013-12-09 36.039 1,008,354 +7,340 0.01% 36,340,375
2013-12-10 2013-12-06 36.086 1,001,014 +1,295 0.01% 36,122,217
2013-12-09 2013-12-05 36.503 999,719 +7,771 0.01% 36,492,276
2013-12-05 2013-12-03 36.966 991,948 -431 0.01% 36,668,115
2013-12-04 2013-12-02 37.012 992,379 -10,362 0.01% 36,730,017
2013-12-03 2013-11-29 36.780 1,002,741 -8,635 0.01% 36,881,286
2013-12-02 2013-11-28 36.364 1,011,376 -2,591 0.01% 36,777,236
2013-11-29 2013-11-27 36.086 1,013,967 +2,591 0.01% 36,589,634
2013-11-28 2013-11-26 36.086 1,011,376 -3,023 0.01% 36,496,136
2013-11-27 2013-11-25 36.364 1,014,399 +9,067 0.01% 36,887,163
2013-11-25 2013-11-21 36.271 1,005,332 +2,591 0.01% 36,464,314
2013-11-22 2013-11-20 36.503 1,002,741 +6,476 0.01% 36,602,586
2013-11-21 2013-11-19 36.734 996,265 -37,562 0.01% 36,596,946
2013-11-20 2013-11-18 36.642 1,033,827 -47,493 0.01% 37,880,974
2013-11-19 2013-11-15 35.391 1,081,320 -3,886 0.01% 38,268,759
2013-11-15 2013-11-13 34.418 1,085,206 +27,201 0.01% 37,350,617
2013-11-14 2013-11-12 35.344 1,058,005 -3,886 0.01% 37,394,613
2013-11-13 2013-11-11 35.900 1,061,891 +9,067 0.01% 38,122,241
2013-11-12 2013-11-08 35.391 1,052,824 -864 0.01% 37,260,263
2013-11-11 2013-11-07 35.761 1,053,688 +1,295 0.01% 37,681,321
2013-11-08 2013-11-06 35.900 1,052,393 -8,635 0.01% 37,781,260
2013-11-07 2013-11-05 35.761 1,061,028 +17,270 0.01% 37,943,809
2013-11-06 2013-11-04 35.947 1,043,758 +9,067 0.01% 37,519,611
2013-11-05 2013-11-01 36.549 1,034,691 -2,159 0.01% 37,816,772
2013-11-04 2013-10-31 36.873 1,036,850 -8,635 0.01% 38,231,891
2013-11-01 2013-10-30 36.549 1,045,485 -155,862 0.01% 38,211,281
2013-10-31 2013-10-29 35.622 1,201,347 -3,886 0.01% 42,794,858
2013-10-30 2013-10-28 35.391 1,205,233 +1,727 0.01% 42,654,137
2013-10-29 2013-10-25 34.928 1,203,506 +7,772 0.01% 42,035,517
2013-10-28 2013-10-24 35.391 1,195,734 +9,499 0.01% 42,317,960
2013-10-25 2013-10-23 35.669 1,186,235 +21,587 0.01% 42,311,483
2013-10-24 2013-10-22 36.780 1,164,648 +9,067 0.01% 42,836,302
2013-10-23 2013-10-21 37.012 1,155,581 -432 0.01% 42,770,463
2013-10-22 2013-10-18 37.197 1,156,013 -1,295 0.01% 43,000,653
2013-10-21 2013-10-17 37.012 1,157,308 +863 0.01% 42,834,383
2013-10-17 2013-10-15 36.966 1,156,445 -48,788 0.01% 42,748,872
2013-10-16 2013-10-11 36.688 1,205,233 -3,454 0.01% 44,217,377
2013-10-15 2013-10-10 35.993 1,208,687 +4,318 0.01% 43,504,247
2013-10-11 2013-10-09 36.456 1,204,369 +9,930 0.01% 43,906,729
2013-10-10 2013-10-08 37.290 1,194,439 +432 0.01% 44,540,659
2013-10-09 2013-10-07 36.688 1,194,007 +432 0.01% 43,805,520
2013-10-08 2013-10-04 37.105 1,193,575 -3,023 0.01% 44,287,281
2013-10-07 2013-10-03 37.012 1,196,598 -863 0.01% 44,288,588
2013-10-04 2013-10-02 36.225 1,197,461 -7,772 0.01% 43,377,540
2013-10-03 2013-09-30 36.549 1,205,233 -86,781 0.01% 44,049,887
2013-10-02 2013-09-27 37.012 1,292,014 -18,134 0.01% 47,820,133
2013-09-27 2013-09-25 36.595 1,310,148 -4,317 0.01% 47,945,101
2013-09-26 2013-09-24 36.595 1,314,465 +431 0.01% 48,103,082
2013-09-25 2013-09-23 37.151 1,314,034 -42,743 0.01% 48,817,750
2013-09-24 2013-09-19 37.244 1,356,777 +37,994 0.01% 50,531,397
2013-09-23 2013-09-18 37.012 1,318,783 +10,794 0.01% 48,810,910
2013-09-19 2013-09-17 37.151 1,307,989 +432 0.01% 48,593,171
2013-09-18 2013-09-16 37.522 1,307,557 -22,262 0.01% 49,061,682
2013-09-17 2013-09-13 37.244 1,329,819 -864 0.01% 49,527,381
2013-09-16 2013-09-12 37.197 1,330,683 -20,724 0.01% 49,497,919
2013-09-13 2013-09-11 37.568 1,351,407 +3,022 0.01% 50,769,607
2013-09-12 2013-09-10 37.707 1,348,385 -10,362 0.01% 50,843,461
2013-09-11 2013-09-09 37.522 1,358,747 -6,044 0.01% 50,982,415
2013-09-10 2013-09-06 36.919 1,364,791 -9,067 0.01% 50,387,320
2013-09-09 2013-09-05 36.734 1,373,858 -13,384 0.01% 50,467,503
2013-09-06 2013-09-04 37.508 1,387,242 -7,772 0.01% 52,032,262
2013-09-05 2013-09-03 37.508 1,395,014 -1,070 0.01% 52,323,772
2013-09-04 2013-09-02 37.367 1,396,084 -16,574 0.01% 52,166,802
2013-09-03 2013-08-30 36.237 1,412,658 +4,675 0.01% 51,190,564
2013-09-02 2013-08-29 36.519 1,407,983 -3,825 0.01% 51,418,723
2013-08-30 2013-08-28 36.614 1,411,808 -39,523 0.01% 51,691,293
2013-08-29 2013-08-27 36.378 1,451,331 +2,550 0.01% 52,796,864
2013-08-28 2013-08-26 36.802 1,448,781 +6,375 0.01% 53,317,730
2013-08-27 2013-08-23 36.755 1,442,406 -1,700 0.01% 53,015,238
2013-08-26 2013-08-22 36.472 1,444,106 -4,250 0.01% 52,669,953
2013-08-23 2013-08-21 36.566 1,448,356 -59,497 0.01% 52,961,283
2013-08-22 2013-08-20 34.872 1,507,853 +11,899 0.01% 52,582,275
2013-08-21 2013-08-19 35.484 1,495,954 -35,698 0.01% 53,082,546
2013-08-20 2013-08-16 34.778 1,531,652 -3,400 0.01% 53,268,038
2013-08-16 2013-08-13 34.260 1,535,052 -6,799 0.01% 52,591,630
2013-08-15 2013-08-12 33.790 1,541,851 -7,650 0.01% 52,098,955
2013-08-13 2013-08-09 32.943 1,549,501 +1,700 0.01% 51,044,865
2013-08-07 2013-08-05 33.413 1,547,801 -3,400 0.01% 51,717,275
2013-08-06 2013-08-02 33.460 1,551,201 -2,550 0.01% 51,903,881
2013-08-01 2013-07-30 33.225 1,553,751 +4,250 0.01% 51,623,599
2013-07-31 2013-07-29 33.084 1,549,501 -850 0.01% 51,263,629
2013-07-25 2013-07-23 33.602 1,550,351 -32,723 0.01% 52,094,324
2013-07-23 2013-07-19 32.613 1,583,074 +4,249 0.01% 51,629,344
2013-07-22 2013-07-18 32.519 1,578,825 +4,675 0.01% 51,342,168
2013-07-18 2013-07-16 32.284 1,574,150 +1,700 0.01% 50,819,734
2013-07-17 2013-07-15 32.049 1,572,450 -2,125 0.01% 50,394,845
2013-07-16 2013-07-12 32.237 1,574,575 -6,375 0.01% 50,759,353
2013-07-15 2013-07-11 32.096 1,580,950 -14,024 0.01% 50,741,660
2013-07-12 2013-07-10 30.825 1,594,974 -2,550 0.01% 49,165,116
2013-07-10 2013-07-08 30.919 1,597,524 +2,125 0.01% 49,394,082
2013-07-09 2013-07-05 30.778 1,595,399 +1,700 0.01% 49,103,135
2013-07-08 2013-07-04 30.119 1,593,699 -425 0.01% 48,000,795
2013-07-05 2013-07-03 29.507 1,594,124 +850 0.01% 47,038,320
2013-07-03 2013-06-28 30.966 1,593,274 -41,648 0.01% 49,337,657
2013-07-02 2013-06-27 30.072 1,634,922 +16,999 0.01% 49,165,454
2013-06-28 2013-06-26 29.460 1,617,923 +425 0.01% 47,664,423
2013-06-27 2013-06-25 28.896 1,617,498 -3,400 0.01% 46,738,447
2013-06-26 2013-06-24 29.037 1,620,898 -41,223 0.01% 47,065,536
2013-06-25 2013-06-21 29.931 1,662,121 +105,820 0.01% 49,748,720
2013-06-24 2013-06-20 30.590 1,556,301 +15,724 0.01% 47,606,813
2013-06-21 2013-06-19 32.002 1,540,577 -425 0.01% 49,300,858
2013-06-20 2013-06-18 32.049 1,541,002 -424 0.01% 49,386,980
2013-06-19 2013-06-17 31.954 1,541,426 -425 0.01% 49,255,486
2013-06-18 2013-06-14 30.684 1,541,851 -125,794 0.01% 47,309,914
2013-06-17 2013-06-13 30.354 1,667,645 +133,443 0.01% 50,620,389
2013-06-14 2013-06-11 31.107 1,534,202 +9,350 0.01% 47,725,025
2013-06-13 2013-06-10 31.719 1,524,852 -7,650 0.01% 48,367,067
2013-06-11 2013-06-07 31.578 1,532,502 +9,775 0.01% 48,393,355
2013-06-10 2013-06-06 31.625 1,522,727 +1,275 0.01% 48,156,341
2013-06-06 2013-06-04 32.425 1,521,452 +2,549 0.01% 49,333,240
2013-06-05 2013-06-03 32.331 1,518,903 -2,549 0.01% 49,107,625
2013-06-04 2013-05-31 32.284 1,521,452 +2,124 0.01% 49,118,436
2013-06-03 2013-05-30 32.378 1,519,328 +850 0.01% 49,192,867
2013-05-31 2013-05-29 33.572 1,518,478 +3,400 0.01% 50,978,741
2013-05-30 2013-05-28 34.150 1,515,078 +32,704 0.01% 51,740,313
2013-05-29 2013-05-27 33.572 1,482,374 +830 0.01% 49,766,648
2013-05-28 2013-05-24 33.524 1,481,544 +12,872 0.01% 49,667,422
2013-05-27 2013-05-23 33.861 1,468,672 +11,626 0.01% 49,731,088
2013-05-24 2013-05-22 34.728 1,457,046 +21,177 0.01% 50,600,680
2013-05-22 2013-05-20 34.873 1,435,869 -5,398 0.01% 50,072,723
2013-05-21 2013-05-16 34.295 1,441,267 -48,166 0.01% 49,427,912
2013-05-20 2013-05-15 34.776 1,489,433 -7,474 0.01% 51,797,165
2013-05-15 2013-05-13 34.680 1,496,907 +16,609 0.01% 51,912,882
2013-05-14 2013-05-10 35.547 1,480,298 -5,813 0.01% 52,620,302
2013-05-13 2013-05-09 35.403 1,486,111 +1,245 0.01% 52,612,194
2013-05-10 2013-05-08 35.595 1,484,866 -1,661 0.01% 52,854,203
2013-05-09 2013-05-07 35.114 1,486,527 -9,135 0.01% 52,197,314
2013-05-08 2013-05-06 34.632 1,495,662 -8,304 0.01% 51,797,664
2013-05-07 2013-05-03 34.150 1,503,966 +13,702 0.01% 51,360,835
2013-05-06 2013-05-02 34.102 1,490,264 +6,229 0.01% 50,821,127
2013-05-03 2013-04-30 34.873 1,484,035 -416 0.01% 51,752,405
2013-04-30 2013-04-26 34.680 1,484,451 -15,778 0.01% 51,480,907
2013-04-29 2013-04-25 34.776 1,500,229 -19,931 0.01% 52,172,612
2013-04-26 2013-04-24 33.813 1,520,160 +3,737 0.01% 51,401,316
2013-04-25 2013-04-23 33.187 1,516,423 -830 0.01% 50,325,420
2013-04-24 2013-04-22 33.380 1,517,253 +6,228 0.01% 50,645,290
2013-04-23 2013-04-19 33.235 1,511,025 -10,381 0.01% 50,219,058
2013-04-22 2013-04-18 32.272 1,521,406 -38,200 0.01% 49,098,447
2013-04-19 2013-04-17 32.368 1,559,606 +52,733 0.01% 50,481,470
2013-04-18 2013-04-16 32.464 1,506,873 +21,177 0.01% 48,919,766
2013-04-17 2013-04-15 33.091 1,485,696 -415 0.01% 49,162,563
2013-04-16 2013-04-12 34.150 1,486,111 -80,139 0.01% 50,751,082
2013-04-15 2013-04-11 34.343 1,566,250 -1,245 0.01% 53,789,615
2013-04-12 2013-04-10 34.343 1,567,495 +21,591 0.01% 53,832,372
2013-04-11 2013-04-09 34.584 1,545,904 +2,907 0.01% 53,463,180
2013-04-09 2013-04-05 34.584 1,542,997 +8,304 0.01% 53,362,645
2013-04-08 2013-04-03 35.981 1,534,693 +831 0.01% 55,219,178
2013-04-05 2013-04-02 36.318 1,533,862 -4,152 0.01% 55,706,447
2013-04-03 2013-03-28 35.932 1,538,014 -6,644 0.01% 55,264,588
2013-04-02 2013-03-27 36.366 1,544,658 -8,305 0.01% 56,172,935
2013-03-28 2013-03-26 36.270 1,552,963 +3,737 0.01% 56,325,351
2013-03-27 2013-03-25 35.932 1,549,226 -16,608 0.01% 55,667,463
2013-03-26 2013-03-22 34.487 1,565,834 +4,982 0.01% 54,001,592
2013-03-25 2013-03-21 34.776 1,560,852 +16,609 0.01% 54,280,863
2013-03-22 2013-03-20 34.776 1,544,243 +91,349 0.01% 53,703,262
2013-03-21 2013-03-19 34.391 1,452,894 +11,627 0.01% 49,966,619
2013-03-20 2013-03-18 34.825 1,441,267 +3,737 0.01% 50,191,545
2013-03-18 2013-03-14 34.969 1,437,530 +5,398 0.01% 50,269,129
2013-03-15 2013-03-13 34.776 1,432,132 +6,643 0.01% 49,804,441
2013-03-14 2013-03-12 35.306 1,425,489 +11,626 0.01% 50,328,695
2013-03-13 2013-03-11 35.740 1,413,863 +11,627 0.01% 50,531,136
2013-03-12 2013-03-08 36.125 1,402,236 -32,388 0.01% 50,655,919
2013-03-11 2013-03-07 35.306 1,434,624 -15,363 0.01% 50,651,218
2013-03-08 2013-03-06 35.306 1,449,987 +23,668 0.01% 51,193,628
2013-03-07 2013-03-05 35.114 1,426,319 +19,515 0.01% 50,083,194
2013-03-06 2013-03-04 35.114 1,406,804 +12,457 0.01% 49,397,952
2013-03-05 2013-03-01 35.836 1,394,347 +31,142 0.01% 49,967,961
2013-03-04 2013-02-28 36.703 1,363,205 -100,484 0.01% 50,033,855
2013-03-01 2013-02-27 36.077 1,463,689 -95,502 0.01% 52,805,414
2013-02-28 2013-02-26 36.270 1,559,191 +16,194 0.01% 56,551,238
2013-02-26 2013-02-22 36.992 1,542,997 +17,439 0.01% 57,078,707
2013-02-25 2013-02-21 37.426 1,525,558 +7,890 0.01% 57,094,933
2013-02-22 2013-02-20 37.859 1,517,668 -2,492 0.01% 57,457,556
2013-02-21 2013-02-19 37.715 1,520,160 -2,076 0.01% 57,332,237
2013-02-20 2013-02-18 38.244 1,522,236 +5,813 0.01% 58,217,066
2013-02-19 2013-02-15 38.437 1,516,423 -4,983 0.01% 58,286,916
2013-02-18 2013-02-14 38.244 1,521,406 +229,619 0.01% 58,185,323
2013-02-15 2013-02-08 37.522 1,291,787 -17,439 0.01% 48,470,354
2013-02-14 2013-02-07 37.570 1,309,226 -415 0.01% 49,187,760
2013-02-08 2013-02-06 37.618 1,309,641 +7,474 0.01% 49,266,433
2013-02-07 2013-02-05 37.618 1,302,167 -82,630 0.01% 48,985,274
2013-02-06 2013-02-04 38.533 1,384,797 +4,152 0.01% 53,360,996
2013-02-05 2013-02-01 38.582 1,380,645 +22,007 0.01% 53,267,506
2013-02-04 2013-01-31 38.582 1,358,638 +26,990 0.01% 52,418,441
2013-02-01 2013-01-30 39.497 1,331,648 -14,948 0.01% 52,595,806
2013-01-31 2013-01-29 38.774 1,346,596 +2,906 0.01% 52,213,286
2013-01-30 2013-01-28 38.293 1,343,690 -415 0.01% 51,453,395
2013-01-29 2013-01-25 38.100 1,344,105 +2,076 0.01% 51,210,322
2013-01-28 2013-01-24 37.955 1,342,029 -146,989 0.01% 50,937,303
2013-01-25 2013-01-23 38.726 1,489,018 +5,398 0.01% 57,663,875
2013-01-24 2013-01-22 38.919 1,483,620 -194,325 0.01% 57,740,676
2013-01-23 2013-01-21 39.015 1,677,945 -4,152 0.01% 65,465,210
2013-01-22 2013-01-18 39.449 1,682,097 -1,246 0.01% 66,356,392
2013-01-21 2013-01-17 38.582 1,683,343 +390,726 0.01% 64,946,082
2013-01-18 2013-01-16 38.726 1,292,617 +10,796 0.01% 50,058,028
2013-01-17 2013-01-15 39.015 1,281,821 +26,989 0.01% 50,010,388
2013-01-16 2013-01-14 39.352 1,254,832 +415 0.01% 49,380,498
2013-01-15 2013-01-11 39.063 1,254,417 +16,194 0.01% 49,001,639
2013-01-14 2013-01-10 39.834 1,238,223 +33,633 0.01% 49,323,308
2013-01-11 2013-01-09 40.075 1,204,590 +16,194 0.01% 48,273,680
2013-01-10 2013-01-08 40.556 1,188,396 +18,270 0.01% 48,197,121
2013-01-09 2013-01-07 41.279 1,170,126 +415 0.01% 48,301,573
2013-01-08 2013-01-04 41.761 1,169,711 -10,381 0.01% 48,847,855
2013-01-04 2013-01-02 41.664 1,180,092 -11,626 0.01% 49,167,689
2013-01-03 2012-12-31 40.412 1,191,718 -4,567 0.01% 48,159,646
2012-12-28 2012-12-24 40.364 1,196,285 +2,906 0.01% 48,286,586
2012-12-21 2012-12-19 40.556 1,193,379 -830 0.01% 48,399,214
2012-12-20 2012-12-18 40.123 1,194,209 -1,246 0.01% 47,915,185
2012-12-19 2012-12-17 39.930 1,195,455 +4,568 0.01% 47,734,853
2012-12-17 2012-12-13 40.460 1,190,887 -1,661 0.01% 48,183,425
2012-12-14 2012-12-12 40.653 1,192,548 -2,076 0.01% 48,480,394
2012-12-13 2012-12-11 40.508 1,194,624 +4,152 0.01% 48,392,165
2012-12-12 2012-12-10 40.412 1,190,472 +11,211 0.01% 48,109,292
2012-12-10 2012-12-06 40.027 1,179,261 -415 0.01% 47,201,824
2012-12-07 2012-12-05 40.316 1,179,676 -2,492 0.01% 47,559,363
2012-12-06 2012-12-04 39.641 1,182,168 -4,982 0.01% 46,862,652
2012-12-05 2012-12-03 39.449 1,187,150 -831 0.01% 46,831,420
2012-12-04 2012-11-30 39.930 1,187,981 -85,536 0.01% 47,436,414
2012-12-03 2012-11-29 39.449 1,273,517 +62,284 0.01% 50,238,478
2012-11-30 2012-11-28 38.871 1,211,233 +21,176 0.01% 47,081,366
2012-11-29 2012-11-27 39.545 1,190,057 -93,425 0.01% 47,060,739
2012-11-28 2012-11-26 39.738 1,283,482 -66,436 0.01% 51,002,511
2012-11-27 2012-11-23 39.834 1,349,918 +77,647 0.01% 53,772,561
2012-11-23 2012-11-21 39.208 1,272,271 -4,153 0.01% 49,882,919
2012-11-22 2012-11-20 39.063 1,276,424 -8,719 0.01% 49,861,305
2012-11-21 2012-11-19 38.582 1,285,143 -1,661 0.01% 49,582,885
2012-11-20 2012-11-16 38.485 1,286,804 +4,152 0.01% 49,523,007
2012-11-19 2012-11-15 37.907 1,282,652 +1,661 0.01% 48,621,841
2012-11-13 2012-11-09 38.437 1,280,991 +15,779 0.01% 49,237,591
2012-11-12 2012-11-08 38.726 1,265,212 +3,737 0.01% 48,996,739
2012-11-09 2012-11-07 39.930 1,261,475 -12,042 0.01% 50,371,050
2012-11-08 2012-11-06 39.593 1,273,517 +74,740 0.01% 50,422,502
2012-11-07 2012-11-05 39.208 1,198,777 -4,982 0.01% 47,001,382
2012-11-06 2012-11-02 39.352 1,203,759 -24,914 0.01% 47,370,659
2012-11-05 2012-11-01 38.871 1,228,673 +20,761 0.01% 47,759,269
2012-11-01 2012-10-30 38.582 1,207,912 -24,913 0.01% 46,603,189
2012-10-30 2012-10-26 38.726 1,232,825 -830 0.01% 47,742,516
2012-10-29 2012-10-25 39.160 1,233,655 +23,667 0.01% 48,309,450
2012-10-26 2012-10-24 38.630 1,209,988 +10,381 0.01% 46,741,566
2012-10-25 2012-10-22 39.304 1,199,607 -95,917 0.01% 47,149,487
2012-10-24 2012-10-19 39.111 1,295,524 +105,882 0.01% 50,669,815
2012-10-22 2012-10-18 38.485 1,189,642 -2,076 0.01% 45,783,700
2012-10-19 2012-10-17 38.533 1,191,718 -4,567 0.01% 45,920,997
2012-10-18 2012-10-16 38.389 1,196,285 -3,737 0.01% 45,924,116
2012-10-16 2012-10-12 38.244 1,200,022 -229,619 0.01% 45,894,172
2012-10-15 2012-10-11 37.955 1,429,641 +208,027 0.01% 54,262,655
2012-10-12 2012-10-10 37.474 1,221,614 +1,661 0.01% 45,778,486
2012-10-10 2012-10-08 36.992 1,219,953 +12,457 0.01% 45,128,629
2012-10-09 2012-10-05 37.522 1,207,496 +10,380 0.01% 45,307,592
2012-10-08 2012-10-04 37.522 1,197,116 -17,854 0.01% 44,918,114
2012-10-04 2012-09-28 38.293 1,214,970 -2,077 0.01% 46,524,371
2012-10-03 2012-09-27 38.244 1,217,047 -5,813 0.01% 46,545,283
2012-09-26 2012-09-24 37.715 1,222,860 -19,515 0.01% 46,119,684
2012-09-25 2012-09-21 37.907 1,242,375 +19,100 0.01% 47,095,050
2012-09-24 2012-09-20 37.666 1,223,275 +1,246 0.01% 46,076,415
2012-09-21 2012-09-19 39.015 1,222,029 -7,059 0.01% 47,677,597
2012-09-20 2012-09-18 38.582 1,229,088 -830 0.01% 47,420,193
2012-09-19 2012-09-17 39.111 1,229,918 -80,139 0.01% 48,103,869
2012-09-18 2012-09-14 37.715 1,310,057 -51,903 0.01% 49,408,285
2012-09-17 2012-09-13 35.981 1,361,960 -2,076 0.01% 49,004,141
2012-09-14 2012-09-12 35.884 1,364,036 -15,363 0.01% 48,947,434
2012-09-13 2012-09-11 35.403 1,379,399 -2,491 0.01% 48,834,312
2012-09-12 2012-09-10 34.536 1,381,890 -2,907 0.01% 47,724,397
2012-09-11 2012-09-07 34.632 1,384,797 +7,059 0.01% 47,958,195
2012-09-10 2012-09-06 34.102 1,377,738 +12,041 0.01% 46,983,755
2012-09-07 2012-09-05 34.708 1,365,697 +19,516 0.01% 47,400,642
2012-09-06 2012-09-04 35.584 1,346,181 +14,160 0.01% 47,902,830
2012-09-05 2012-09-03 35.779 1,332,021 +1,644 0.01% 47,658,322
2012-09-03 2012-08-30 35.876 1,330,377 +3,697 0.01% 47,729,024
2012-08-31 2012-08-29 36.022 1,326,680 -821 0.01% 47,790,133
2012-08-30 2012-08-28 36.120 1,327,501 -9,861 0.01% 47,948,950
2012-08-29 2012-08-27 35.876 1,337,362 +21,776 0.01% 47,979,620
2012-08-28 2012-08-24 36.022 1,315,586 +4,108 0.01% 47,390,501
2012-08-27 2012-08-23 36.412 1,311,478 -6,163 0.01% 47,753,251
2012-08-24 2012-08-22 36.120 1,317,641 +17,667 0.01% 47,592,809
2012-08-23 2012-08-21 36.753 1,299,974 +51,768 0.01% 47,777,339
2012-08-22 2012-08-20 37.872 1,248,206 +74,776 0.01% 47,272,242
2012-08-21 2012-08-17 37.921 1,173,430 +4,108 0.01% 44,497,435
2012-08-20 2012-08-16 37.191 1,169,322 +15,613 0.01% 43,487,838
2012-08-17 2012-08-15 37.385 1,153,709 +5,752 0.01% 43,131,825
2012-08-16 2012-08-14 37.921 1,147,957 +4,930 0.01% 43,531,478
2012-08-15 2012-08-13 38.262 1,143,027 +8,217 0.01% 43,734,017
2012-08-14 2012-08-10 38.554 1,134,810 -1,643 0.01% 43,751,069
2012-08-13 2012-08-09 38.943 1,136,453 -5,752 0.01% 44,256,983
2012-08-10 2012-08-08 38.651 1,142,205 -10,682 0.01% 44,147,376
2012-08-09 2012-08-07 38.602 1,152,887 -9,039 0.01% 44,504,125
2012-08-08 2012-08-06 38.116 1,161,926 -10,272 0.01% 44,287,439
2012-08-07 2012-08-03 37.337 1,172,198 +2,055 0.01% 43,765,982
2012-08-06 2012-08-02 37.580 1,170,143 +3,286 0.01% 43,974,061
2012-08-03 2012-08-01 37.726 1,166,857 +822 0.01% 44,020,977
2012-08-02 2012-07-31 38.262 1,166,035 -5,752 0.01% 44,614,340
2012-08-01 2012-07-30 37.726 1,171,787 -73,543 0.01% 44,206,966
2012-07-31 2012-07-27 37.093 1,245,330 -67,791 0.01% 46,193,382
2012-07-30 2012-07-26 36.071 1,313,121 -4,109 0.01% 47,365,627
2012-07-27 2012-07-25 35.974 1,317,230 +16,434 0.01% 47,385,600
2012-07-26 2012-07-24 36.071 1,300,796 +46,427 0.01% 46,921,052
2012-07-25 2012-07-23 37.580 1,254,369 +86,280 0.01% 47,139,280
2012-07-24 2012-07-20 38.797 1,168,089 -11,915 0.01% 45,318,402
2012-07-23 2012-07-19 38.456 1,180,004 -15,613 0.01% 45,378,581
2012-07-20 2012-07-18 37.385 1,195,617 +2,466 0.01% 44,698,571
2012-07-19 2012-07-17 37.872 1,193,151 -21,365 0.01% 45,187,191
2012-07-18 2012-07-16 36.704 1,214,516 +4,109 0.01% 44,577,419
2012-07-17 2012-07-13 36.558 1,210,407 -3,287 0.01% 44,249,839
2012-07-16 2012-07-12 36.314 1,213,694 +8,217 0.01% 44,074,599
2012-07-12 2012-07-10 36.947 1,205,477 +4,519 0.01% 44,539,059
2012-07-11 2012-07-09 36.753 1,200,958 +3,287 0.01% 44,138,250
2012-07-10 2012-07-06 37.726 1,197,671 -821 0.01% 45,183,469
2012-07-09 2012-07-05 38.213 1,198,492 +821 0.01% 45,797,854
2012-07-06 2012-07-04 38.067 1,197,671 -13,969 0.01% 45,591,578
2012-07-05 2012-07-03 38.067 1,211,640 -27,116 0.01% 46,123,334
2012-07-04 2012-06-29 37.483 1,238,756 -32,458 0.01% 46,431,940
2012-07-03 2012-06-28 36.266 1,271,214 -25,884 0.01% 46,101,523
2012-06-29 2012-06-27 35.584 1,297,098 -10,682 0.01% 46,156,248
2012-06-28 2012-06-26 34.951 1,307,780 +3,698 0.01% 45,708,763
2012-06-27 2012-06-25 34.757 1,304,082 +44,783 0.01% 45,325,588
2012-06-26 2012-06-22 35.000 1,259,299 +10,271 0.01% 44,075,585
2012-06-25 2012-06-21 36.460 1,249,028 +2,876 0.01% 45,540,136
2012-06-22 2012-06-20 37.677 1,246,152 -2,054 0.01% 46,951,807
2012-06-21 2012-06-19 37.239 1,248,206 +411 0.01% 46,482,346
2012-06-20 2012-06-18 37.775 1,247,795 -13,558 0.01% 47,135,194
2012-06-19 2012-06-15 36.996 1,261,353 -10,683 0.01% 46,664,925
2012-06-15 2012-06-13 35.828 1,272,036 -11,915 0.01% 45,574,042
2012-06-14 2012-06-12 35.341 1,283,951 -1,232 0.01% 45,375,916
2012-06-13 2012-06-11 35.633 1,285,183 -2,876 0.01% 45,794,823
2012-06-12 2012-06-08 34.367 1,288,059 -9,450 0.01% 44,267,072
2012-06-11 2012-06-07 34.173 1,297,509 -14,380 0.01% 44,339,197
2012-06-08 2012-06-06 33.540 1,311,889 +2,465 0.01% 44,000,402
2012-06-07 2012-06-05 32.323 1,309,424 -1,643 0.01% 42,324,196
2012-06-06 2012-06-04 32.566 1,311,067 +11,093 0.01% 42,696,408
2012-06-05 2012-06-01 33.442 1,299,974 +20,132 0.01% 43,474,214
2012-06-04 2012-05-31 34.173 1,279,842 +822 0.01% 43,735,471
2012-06-01 2012-05-30 34.562 1,279,020 +1,643 0.01% 44,205,471
2012-05-31 2012-05-29 36.522 1,277,377 -3,287 0.01% 46,652,816
2012-05-30 2012-05-28 35.977 1,280,664 +30,406 0.01% 46,073,814
2012-05-29 2012-05-25 35.828 1,250,258 +5,643 0.01% 44,793,788
2012-05-28 2012-05-24 35.381 1,244,615 -4,030 0.01% 44,035,762
2012-05-25 2012-05-23 35.431 1,248,645 +5,239 0.01% 44,240,309
2012-05-24 2012-05-22 35.778 1,243,406 +2,821 0.01% 44,486,596
2012-05-23 2012-05-21 35.431 1,240,585 +15,719 0.01% 43,954,737
2012-05-22 2012-05-18 35.580 1,224,866 +3,627 0.01% 43,580,147
2012-05-21 2012-05-17 35.381 1,221,239 +3,628 0.01% 43,208,695
2012-05-18 2012-05-16 35.083 1,217,611 +3,627 0.01% 42,717,805
2012-05-17 2012-05-15 36.373 1,213,984 +3,627 0.01% 44,156,830
2012-05-16 2012-05-14 36.324 1,210,357 +7,658 0.01% 43,964,842
2012-05-15 2012-05-11 36.969 1,202,699 +31,840 0.01% 44,462,530
2012-05-14 2012-05-10 37.763 1,170,859 +14,107 0.01% 44,215,059
2012-05-11 2012-05-09 38.110 1,156,752 +28,213 0.01% 44,084,146
2012-05-10 2012-05-08 39.053 1,128,539 -806 0.01% 44,072,964
2012-05-09 2012-05-07 39.301 1,129,345 +39,901 0.01% 44,384,647
2012-05-08 2012-05-04 41.038 1,089,444 -19,346 0.01% 44,708,631
2012-05-07 2012-05-03 41.584 1,108,790 -3,225 0.01% 46,107,786
2012-05-04 2012-05-02 41.633 1,112,015 -38,692 0.01% 46,297,076
2012-05-03 2012-04-30 41.038 1,150,707 -4,030 0.01% 47,222,744
2012-05-02 2012-04-27 40.393 1,154,737 -1,612 0.01% 46,643,211
2012-04-30 2012-04-26 40.443 1,156,349 -11,285 0.01% 46,765,706
2012-04-27 2012-04-25 40.046 1,167,634 -3,225 0.01% 46,758,570
2012-04-26 2012-04-24 39.599 1,170,859 -1,209 0.01% 46,364,806
2012-04-25 2012-04-23 39.698 1,172,068 +2,822 0.01% 46,529,003
2012-04-24 2012-04-20 40.294 1,169,246 -403 0.01% 47,113,229
2012-04-23 2012-04-19 40.542 1,169,649 -10,076 0.01% 47,419,674
2012-04-20 2012-04-18 39.897 1,179,725 -5,240 0.01% 47,067,137
2012-04-19 2012-04-17 38.607 1,184,965 +6,449 0.01% 45,747,364
2012-04-18 2012-04-16 38.855 1,178,516 +403 0.01% 45,790,796
2012-04-17 2012-04-13 39.252 1,178,113 +13,703 0.01% 46,242,828
2012-04-16 2012-04-12 38.210 1,164,410 +5,240 0.01% 44,491,557
2012-04-13 2012-04-11 37.912 1,159,170 +5,239 0.01% 43,946,212
2012-04-12 2012-04-10 38.706 1,153,931 +8,464 0.01% 44,663,772
2012-04-11 2012-04-05 39.400 1,145,467 +3,224 0.01% 45,131,944
2012-04-10 2012-04-03 39.549 1,142,243 +13,704 0.01% 45,174,960
2012-04-05 2012-04-02 39.351 1,128,539 +4,030 0.01% 44,408,971
2012-04-03 2012-03-30 39.599 1,124,509 -13,300 0.01% 44,529,393
2012-04-02 2012-03-29 39.500 1,137,809 +39,901 0.01% 44,943,137
2012-03-30 2012-03-28 40.840 1,097,908 +4,433 0.01% 44,838,052
2012-03-29 2012-03-27 41.633 1,093,475 -1,209 0.01% 45,525,190
2012-03-28 2012-03-26 40.889 1,094,684 -806 0.01% 44,760,707
2012-03-27 2012-03-23 40.641 1,095,490 +3,627 0.01% 44,521,857
2012-03-26 2012-03-22 41.038 1,091,863 +3,628 0.01% 44,807,902
2012-03-23 2012-03-21 41.485 1,088,235 -3,225 0.01% 45,145,027
2012-03-22 2012-03-20 40.939 1,091,460 +8,867 0.01% 44,683,041
2012-03-21 2012-03-19 41.584 1,082,593 -19,749 0.01% 45,018,413
2012-03-20 2012-03-16 41.534 1,102,342 +9,270 0.01% 45,784,952
2012-03-19 2012-03-15 41.981 1,093,072 +24,989 0.01% 45,888,101
2012-03-16 2012-03-14 42.477 1,068,083 -15,719 0.01% 45,369,054
2012-03-15 2012-03-13 42.775 1,083,802 -806 0.01% 46,359,438
2012-03-14 2012-03-12 41.782 1,084,608 -2,821 0.01% 45,317,490
2012-03-13 2012-03-09 42.130 1,087,429 -3,224 0.01% 45,813,087
2012-03-12 2012-03-08 41.534 1,090,653 +3,224 0.01% 45,299,458
2012-03-09 2012-03-07 41.088 1,087,429 -3,628 0.01% 44,679,901
2012-03-08 2012-03-06 42.080 1,091,057 +5,643 0.01% 45,911,792
2012-03-07 2012-03-05 42.874 1,085,414 +31,437 0.01% 46,536,114
2012-03-06 2012-03-02 43.271 1,053,977 +4,837 0.01% 45,606,692
2012-03-05 2012-03-01 43.370 1,049,140 -10,479 0.01% 45,501,512
2012-03-02 2012-02-29 44.164 1,059,619 -52,799 0.01% 46,797,289
2012-03-01 2012-02-28 44.065 1,112,418 -99,954 0.01% 49,018,715
2012-02-29 2012-02-27 42.725 1,212,372 -2,821 0.01% 51,798,836
2012-02-28 2012-02-24 42.874 1,215,193 +7,658 0.01% 52,100,268
2012-02-27 2012-02-23 43.122 1,207,535 -74,563 0.01% 52,071,544
2012-02-24 2012-02-22 43.668 1,282,098 +78,996 0.01% 55,986,697
2012-02-23 2012-02-21 43.023 1,203,102 +155,171 0.01% 51,760,981
2012-02-22 2012-02-20 44.313 1,047,931 -23,377 0.01% 46,437,101
2012-02-21 2012-02-17 44.909 1,071,308 +49,171 0.01% 48,110,944
2012-02-20 2012-02-16 44.313 1,022,137 -48,364 0.01% 45,294,088
2012-02-17 2012-02-15 44.015 1,070,501 +50,783 0.01% 47,118,521
2012-02-15 2012-02-13 43.321 1,019,718 -2,419 0.01% 44,174,870
2012-02-14 2012-02-10 42.874 1,022,137 -13,703 0.01% 43,823,172
2012-02-13 2012-02-09 43.321 1,035,840 -10,882 0.01% 44,873,286
2012-02-10 2012-02-08 42.427 1,046,722 -16,525 0.01% 44,409,759
2012-02-09 2012-02-07 41.633 1,063,247 -2,418 0.01% 44,266,693
2012-02-08 2012-02-06 41.137 1,065,665 +2,015 0.01% 43,838,550
2012-02-07 2012-02-03 41.584 1,063,650 +21,764 0.01% 44,230,690
2012-02-06 2012-02-02 41.286 1,041,886 +78,593 0.01% 43,015,451
2012-02-03 2012-02-01 39.649 963,293 -14,912 0.01% 38,193,208
2012-02-02 2012-01-31 39.549 978,205 +22,973 0.01% 38,687,365
2012-02-01 2012-01-30 39.202 955,232 -21,764 0.01% 37,446,989
2012-01-31 2012-01-27 39.301 976,996 -8,867 0.01% 38,397,144
2012-01-30 2012-01-26 39.301 985,863 -19,749 0.01% 38,745,628
2012-01-27 2012-01-20 38.458 1,005,612 -33,452 0.01% 38,673,467
2012-01-26 2012-01-19 38.358 1,039,064 -93,103 0.01% 39,856,829
2012-01-20 2012-01-18 39.103 1,132,167 -133,406 0.01% 44,270,830
2012-01-19 2012-01-17 38.755 1,265,573 +278,904 0.01% 49,047,761
2012-01-18 2012-01-16 36.820 986,669 +806 0.01% 36,329,242
2012-01-17 2012-01-13 37.416 985,863 -38,289 0.01% 36,886,620
2012-01-16 2012-01-12 37.267 1,024,152 +49,977 0.01% 38,166,761
2012-01-13 2012-01-11 38.160 974,175 -65,292 0.01% 37,174,426
2012-01-12 2012-01-10 37.664 1,039,467 +46,752 0.01% 39,150,150
2012-01-11 2012-01-09 37.961 992,715 -8,463 0.01% 37,684,866
2012-01-10 2012-01-06 37.416 1,001,178 -39,095 0.01% 37,459,640
2012-01-09 2012-01-05 36.324 1,040,273 -33,856 0.01% 37,786,734
2012-01-06 2012-01-04 35.331 1,074,129 -2,821 0.01% 37,950,490
2012-01-05 2012-01-03 35.083 1,076,950 -12,897 0.01% 37,782,954
2012-01-04 2011-12-30 33.694 1,089,847 -30,228 0.01% 36,721,149
2012-01-03 2011-12-29 33.694 1,120,075 +26,600 0.01% 37,739,647
2011-12-30 2011-12-28 34.041 1,093,475 -78,996 0.01% 37,223,219
2011-12-29 2011-12-23 34.041 1,172,471 +91,894 0.01% 39,912,339
2011-12-28 2011-12-22 33.098 1,080,577 -807 0.01% 35,765,352
2011-12-23 2011-12-21 33.545 1,081,384 +4,434 0.01% 36,275,014
2011-12-21 2011-12-19 33.694 1,076,950 +6,852 0.01% 36,286,599
2011-12-20 2011-12-16 34.240 1,070,098 +33,452 0.01% 36,639,842
2011-12-19 2011-12-15 34.289 1,036,646 +35,065 0.01% 35,545,897
2011-12-16 2011-12-14 35.927 1,001,581 +806 0.01% 35,983,682
2011-12-15 2011-12-13 36.324 1,000,775 +1,612 0.01% 36,352,014
2011-12-14 2011-12-12 36.522 999,163 -806 0.01% 36,491,785
2011-12-13 2011-12-09 36.671 999,969 +1,612 0.01% 36,670,086
2011-12-12 2011-12-08 38.011 998,357 +5,239 0.01% 37,948,585
2011-12-09 2011-12-07 38.259 993,118 -6,851 0.01% 37,995,852
2011-12-08 2011-12-06 37.763 999,969 -4,031 0.01% 37,761,753
2011-12-07 2011-12-05 38.210 1,004,000 +6,046 0.01% 38,362,367
2011-12-06 2011-12-02 37.813 997,954 -20,958 0.01% 37,735,182
2011-12-05 2011-12-01 38.061 1,018,912 -30,631 0.01% 38,780,463
2011-12-02 2011-11-30 34.786 1,049,543 +1,209 0.01% 36,508,939
2011-12-01 2011-11-29 34.984 1,048,334 -3,628 0.01% 36,674,968
2011-11-30 2011-11-28 34.389 1,051,962 -2,418 0.01% 36,175,475
2011-11-29 2011-11-25 33.495 1,054,380 +6,046 0.01% 35,316,844
2011-11-28 2011-11-24 34.091 1,048,334 +19,346 0.01% 35,738,586
2011-11-25 2011-11-23 34.488 1,028,988 +1,209 0.01% 35,487,554
2011-11-24 2011-11-22 35.629 1,027,779 +2,821 0.01% 36,618,887
2011-11-23 2011-11-21 35.679 1,024,958 +5,240 0.01% 36,569,238
2011-11-22 2011-11-18 36.770 1,019,718 -2,822 0.01% 37,495,508
2011-11-21 2011-11-17 37.564 1,022,540 +11,689 0.01% 38,411,135
2011-11-18 2011-11-16 37.961 1,010,851 +14,912 0.01% 38,373,334
2011-11-17 2011-11-15 38.755 995,939 -3,627 0.01% 38,597,993
2011-11-16 2011-11-14 39.103 999,566 -10,882 0.01% 39,085,768
2011-11-15 2011-11-11 38.210 1,010,448 -14,107 0.01% 38,608,742
2011-11-14 2011-11-10 36.919 1,024,555 +19,346 0.01% 37,825,891
2011-11-11 2011-11-09 38.855 1,005,209 -10,882 0.01% 39,057,018
2011-11-10 2011-11-08 37.366 1,016,091 -3,224 0.01% 37,967,197
2011-11-09 2011-11-07 37.019 1,019,315 +5,642 0.01% 37,733,596
2011-11-08 2011-11-04 37.862 1,013,673 -54,813 0.01% 38,379,859
2011-11-07 2011-11-03 36.026 1,068,486 +33,452 0.01% 38,493,412
2011-11-04 2011-11-02 37.416 1,035,034 +6,046 0.01% 38,726,381
2011-11-03 2011-11-01 36.225 1,028,988 +3,627 0.01% 37,274,697
2011-11-02 2011-10-31 37.862 1,025,361 -7,658 0.01% 38,822,392
2011-11-01 2011-10-28 38.061 1,033,019 -6,851 0.01% 39,317,385
2011-10-31 2011-10-27 38.259 1,039,870 -37,886 0.01% 39,784,544
2011-10-28 2011-10-26 36.076 1,077,756 +3,627 0.01% 38,880,856
2011-10-27 2011-10-25 35.778 1,074,129 -226,106 0.01% 38,430,201
2011-10-26 2011-10-24 33.942 1,300,235 -51,589 0.01% 44,132,538
2011-10-25 2011-10-21 31.858 1,351,824 +8,061 0.01% 43,066,158
2011-10-24 2011-10-20 31.709 1,343,763 +6,852 0.01% 42,609,309
2011-10-21 2011-10-19 32.701 1,336,911 +6,851 0.01% 43,718,864
2011-10-20 2011-10-18 32.354 1,330,060 +24,989 0.01% 43,032,817
2011-10-19 2011-10-17 34.041 1,305,071 -20,555 0.01% 44,426,204
2011-10-18 2011-10-14 32.950 1,325,626 +30,228 0.01% 43,678,734
2011-10-17 2011-10-13 34.537 1,295,398 +17,331 0.01% 44,739,736
2011-10-14 2011-10-12 34.041 1,278,067 +4,433 0.01% 43,506,955
2011-10-13 2011-10-11 34.041 1,273,634 -34,258 0.01% 43,356,050
2011-10-12 2011-10-10 32.751 1,307,892 +6,045 0.01% 42,834,803
2011-10-11 2011-10-07 31.858 1,301,847 -97,133 0.01% 41,474,000
2011-10-10 2011-10-06 30.518 1,398,980 -7,254 0.01% 42,694,072
2011-10-07 2011-10-04 28.136 1,406,234 +18,136 0.01% 39,565,951
2011-10-06 2011-10-03 30.171 1,388,098 -7,657 0.01% 41,879,806
2011-10-04 2011-09-30 32.255 1,395,755 +1,612 0.01% 45,019,794
2011-10-03 2011-09-28 32.999 1,394,143 -12,091 0.01% 46,005,518
2011-09-30 2011-09-27 31.759 1,406,234 -155,977 0.01% 44,659,980
2011-09-28 2011-09-26 29.476 1,562,211 -13,301 0.01% 46,047,609
2011-09-27 2011-09-23 29.377 1,575,512 -3,224 0.01% 46,283,306
2011-09-26 2011-09-22 29.674 1,578,736 +157,992 0.01% 46,848,064
2011-09-23 2011-09-21 32.156 1,420,744 +11,285 0.01% 45,684,806
2011-09-22 2011-09-20 32.900 1,409,459 -4,836 0.01% 46,371,050
2011-09-21 2011-09-19 32.999 1,414,295 +91,490 0.01% 46,670,516
2011-09-20 2011-09-16 34.389 1,322,805 -74,563 0.01% 45,489,380
2011-09-19 2011-09-15 33.247 1,397,368 +5,240 0.01% 46,458,646
2011-09-16 2011-09-14 33.148 1,392,128 +8,061 0.01% 46,146,268
2011-09-15 2011-09-12 33.247 1,384,067 +91,893 0.01% 46,016,424
2011-09-14 2011-09-09 34.736 1,292,174 -2,015 0.01% 44,884,872
2011-09-12 2011-09-08 34.885 1,294,189 -42,722 0.01% 45,147,529
2011-09-09 2011-09-07 35.232 1,336,911 +30,228 0.01% 47,102,266
2011-09-08 2011-09-06 34.438 1,306,683 +31,840 0.01% 44,999,808
2011-09-07 2011-09-05 34.339 1,274,843 +237,794 0.01% 43,776,774
2011-09-06 2011-09-02 38.939 1,037,049 +26,198 0.01% 40,381,928
2011-09-05 2011-09-01 40.251 1,010,851 -28,836 0.01% 40,687,454
2011-09-02 2011-08-31 40.099 1,039,687 +18,240 0.01% 41,690,799
2011-09-01 2011-08-30 38.738 1,021,447 -15,068 0.01% 39,568,313
2011-08-31 2011-08-29 37.577 1,036,515 -3,172 0.01% 38,949,541
2011-08-30 2011-08-26 36.316 1,039,687 +9,120 0.01% 37,757,705
2011-08-29 2011-08-25 36.922 1,030,567 +5,948 0.01% 38,050,274
2011-08-26 2011-08-24 35.862 1,024,619 +9,516 0.01% 36,745,358
2011-08-25 2011-08-23 36.619 1,015,103 -4,361 0.01% 37,172,109
2011-08-24 2011-08-22 35.661 1,019,464 -6,741 0.01% 36,354,802
2011-08-23 2011-08-19 35.762 1,026,205 +16,653 0.01% 36,698,713
2011-08-22 2011-08-18 36.972 1,009,552 +7,138 0.01% 37,325,286
2011-08-18 2011-08-16 38.284 1,002,414 +793 0.01% 38,375,971
2011-08-17 2011-08-15 37.678 1,001,621 -3,569 0.01% 37,739,357
2011-08-16 2011-08-12 35.862 1,005,190 -2,775 0.01% 36,048,586
2011-08-15 2011-08-11 36.064 1,007,965 -17,051 0.01% 36,351,469
2011-08-12 2011-08-10 36.619 1,025,016 +30,929 0.01% 37,535,114
2011-08-11 2011-08-09 34.551 994,087 +21,411 0.01% 34,346,734
2011-08-10 2011-08-08 37.628 972,676 +3,569 0.01% 36,599,698
2011-08-09 2011-08-05 39.191 969,107 +7,137 0.01% 37,980,723
2011-08-08 2011-08-04 41.663 961,970 +69,390 0.01% 40,078,555
2011-08-05 2011-08-03 42.672 892,580 +34,894 0.01% 38,087,984
2011-08-04 2011-08-02 43.882 857,686 +1,982 0.00% 37,637,264
2011-08-03 2011-08-01 44.336 855,704 -83,268 0.00% 37,938,741
2011-08-02 2011-07-29 43.933 938,972 +1,190 0.01% 41,251,645
2011-07-29 2011-07-27 43.630 937,782 +40,841 0.01% 40,915,558
2011-07-28 2011-07-26 43.882 896,941 +64,235 0.01% 39,359,865
2011-07-27 2011-07-25 43.176 832,706 -225,617 0.00% 35,953,066
2011-07-26 2011-07-22 43.681 1,058,323 -172,484 0.01% 46,228,159
2011-07-25 2011-07-21 42.520 1,230,807 +513,883 0.01% 52,334,491
2011-07-22 2011-07-20 44.084 716,924 +19,033 0.00% 31,604,944
2011-07-21 2011-07-19 45.547 697,891 +5,948 0.00% 31,786,728
2011-07-20 2011-07-18 45.143 691,943 -5,551 0.00% 31,236,605
2011-07-19 2011-07-15 45.194 697,494 -793 0.00% 31,522,377
2011-07-15 2011-07-13 45.042 698,287 +793 0.00% 31,452,552
2011-07-14 2011-07-12 44.588 697,494 +23,791 0.00% 31,100,202
2011-07-13 2011-07-11 45.950 673,703 -11,896 0.00% 30,956,891
2011-07-12 2011-07-08 46.657 685,599 -14,671 0.00% 31,987,654
2011-07-11 2011-07-07 45.849 700,270 -9,120 0.00% 32,107,011
2011-07-08 2011-07-06 46.152 709,390 -5,551 0.00% 32,739,846
2011-07-07 2011-07-05 46.404 714,941 -204,998 0.00% 33,176,342
2011-07-06 2011-07-04 46.657 919,939 -98,336 0.01% 42,921,139
2011-07-05 2011-06-30 45.799 1,018,275 +143,935 0.01% 46,636,012
2011-06-30 2011-06-28 44.235 874,340 +27,756 0.00% 38,676,789
2011-06-29 2011-06-27 44.437 846,584 +8,723 0.00% 37,619,796
2011-06-28 2011-06-24 45.042 837,861 +8,724 0.00% 37,739,306
2011-06-27 2011-06-23 45.496 829,137 +7,534 0.00% 37,722,747
2011-06-24 2011-06-22 45.345 821,603 +11,895 0.00% 37,255,653
2011-06-22 2011-06-20 45.143 809,708 +12,292 0.00% 36,552,909
2011-06-21 2011-06-17 45.042 797,416 +137,591 0.00% 35,917,564
2011-06-20 2011-06-16 45.950 659,825 +25,773 0.00% 30,319,192
2011-06-17 2011-06-15 46.253 634,052 +16,654 0.00% 29,326,801
2011-06-16 2011-06-14 46.606 617,398 +396 0.00% 28,774,492
2011-06-15 2011-06-13 47.161 617,002 +7,137 0.00% 29,098,370
2011-06-14 2011-06-10 46.909 609,865 +22,998 0.00% 28,607,976
2011-06-13 2011-06-09 47.363 586,867 -194,292 0.00% 27,795,581
2011-06-10 2011-06-08 47.161 781,159 +204,998 0.00% 36,840,162
2011-06-09 2011-06-07 47.262 576,161 +4,362 0.00% 27,230,394
2011-06-08 2011-06-03 47.363 571,799 +1,982 0.00% 27,081,920
2011-06-07 2011-06-02 47.817 569,817 -3,568 0.00% 27,246,719
2011-06-03 2011-06-01 48.876 573,385 +2,775 0.00% 28,024,675
2011-06-02 2011-05-31 49.431 570,610 -31,324 0.00% 28,205,638
2011-06-01 2011-05-30 48.170 601,934 -120,541 0.00% 28,994,974
2011-05-31 2011-05-27 48.069 722,475 +11,499 0.00% 34,728,514
2011-05-30 2011-05-26 47.110 710,976 +5,948 0.00% 33,494,407
2011-05-27 2011-05-25 45.799 705,028 +41,237 0.00% 32,289,602
2011-05-26 2011-05-24 45.547 663,791 +1,587 0.00% 30,233,581
2011-05-25 2011-05-23 45.042 662,204 +12,291 0.00% 29,827,286
2011-05-24 2011-05-20 45.749 649,913 +794 0.00% 29,732,607
2011-05-23 2011-05-19 45.799 649,119 -19,033 0.00% 29,729,024
2011-05-20 2011-05-18 45.143 668,152 -30,135 0.00% 30,162,601
2011-05-19 2011-05-17 45.732 698,287 +57,494 0.00% 31,934,282
2011-05-18 2011-05-16 46.090 640,793 +22,253 0.00% 29,534,405
2011-05-17 2011-05-13 47.113 618,540 +5,865 0.00% 29,141,580
2011-05-16 2011-05-12 46.960 612,675 -21,113 0.00% 28,771,236
2011-05-13 2011-05-11 47.625 633,788 +29,714 0.00% 30,184,179
2011-05-12 2011-05-09 46.807 604,074 +391 0.00% 28,274,629
2011-05-11 2011-05-06 45.988 603,683 +51,608 0.00% 27,762,228
2011-05-09 2011-05-05 47.062 552,075 +12,120 0.00% 25,981,941
2011-05-06 2011-05-04 48.034 539,955 +16,421 0.00% 25,936,349
2011-05-05 2011-05-03 49.313 523,534 +2,346 0.00% 25,817,109
2011-05-03 2011-04-28 49.109 521,188 +12,511 0.00% 25,594,775
2011-04-29 2011-04-27 50.132 508,677 -38,706 0.00% 25,500,803
2011-04-28 2011-04-26 50.387 547,383 -351,874 0.00% 27,581,204
2011-04-27 2011-04-21 50.848 899,257 -251,394 0.01% 45,725,229
2011-04-26 2011-04-20 49.774 1,150,651 -4,692 0.01% 57,271,972
2011-04-21 2011-04-19 48.341 1,155,343 +603,659 0.01% 55,850,675
2011-04-20 2011-04-18 49.364 551,684 -14,075 0.00% 27,233,495
2011-04-19 2011-04-15 50.080 565,759 -16,421 0.00% 28,333,475
2011-04-18 2011-04-14 50.080 582,180 -101,652 0.00% 29,155,846
2011-04-15 2011-04-13 50.643 683,832 +213,079 0.00% 34,631,419
2011-04-14 2011-04-12 50.797 470,753 +8,601 0.00% 23,912,667
2011-04-13 2011-04-11 52.306 462,152 -2,346 0.00% 24,173,182
2011-04-12 2011-04-08 53.073 464,498 -1,172 0.00% 24,652,311
2011-04-11 2011-04-07 52.945 465,670 -39,879 0.00% 24,654,959
2011-04-08 2011-04-06 52.178 505,549 +37,533 0.00% 26,378,440
2011-04-07 2011-04-04 53.329 468,016 +17,593 0.00% 24,958,728
2011-04-06 2011-04-01 52.434 450,423 -21,503 0.00% 23,617,292
2011-04-04 2011-03-31 50.132 471,926 -5,083 0.00% 23,658,416
2011-04-01 2011-03-30 49.774 477,009 -31,277 0.00% 23,742,426
2011-03-31 2011-03-29 48.648 508,286 -10,947 0.00% 24,727,166
2011-03-30 2011-03-28 47.830 519,233 -7,820 0.00% 24,834,738
2011-03-29 2011-03-25 48.546 527,053 -27,759 0.00% 25,586,223
2011-03-28 2011-03-24 48.034 554,812 -39,097 0.00% 26,649,994
2011-03-25 2011-03-23 47.165 593,909 -8,992 0.00% 28,011,509
2011-03-24 2011-03-22 47.062 602,901 -28,541 0.00% 28,373,931
2011-03-23 2011-03-21 45.681 631,442 -25,413 0.00% 28,845,004
2011-03-22 2011-03-18 44.095 656,855 -391,753 0.00% 28,964,261
2011-03-21 2011-03-17 44.147 1,048,608 +392,535 0.01% 46,292,394
2011-03-18 2011-03-16 44.249 656,073 +5,082 0.00% 29,030,462
2011-03-17 2011-03-15 44.147 650,991 +24,632 0.00% 28,738,987
2011-03-16 2011-03-14 45.783 626,359 -1,564 0.00% 28,676,889
2011-03-15 2011-03-11 45.170 627,923 -57,473 0.00% 28,363,040
2011-03-14 2011-03-10 46.244 685,396 -22,676 0.00% 31,695,359
2011-03-11 2011-03-09 46.858 708,072 -57,082 0.00% 33,178,639
2011-03-10 2011-03-08 47.011 765,154 +61,773 0.00% 35,970,795
2011-03-09 2011-03-07 46.448 703,381 -22,289 0.00% 32,670,980
2011-03-08 2011-03-04 45.579 725,670 -7,815 0.00% 33,075,205
2011-03-07 2011-03-03 45.016 733,485 -32,451 0.00% 33,018,671
2011-03-04 2011-03-02 45.630 765,936 -1,173 0.00% 34,949,665
2011-03-03 2011-03-01 46.039 767,109 -225,199 0.00% 35,317,119
2011-03-02 2011-02-28 45.221 992,308 +73,893 0.01% 44,872,931
2011-03-01 2011-02-25 45.118 918,415 -4,691 0.01% 41,437,470
2011-02-28 2011-02-24 44.658 923,106 -580,201 0.01% 41,224,130
2011-02-25 2011-02-23 44.760 1,503,307 -77,021 0.01% 67,288,587
2011-02-24 2011-02-22 45.528 1,580,328 +33,232 0.01% 71,948,695
2011-02-23 2011-02-21 44.965 1,547,096 +69,593 0.01% 69,565,164
2011-02-22 2011-02-18 44.198 1,477,503 -160,298 0.01% 65,302,197
2011-02-21 2011-02-17 43.891 1,637,801 +293,228 0.01% 71,884,308
2011-02-18 2011-02-16 43.072 1,344,573 +228,718 0.01% 57,913,812
2011-02-17 2011-02-15 42.254 1,115,855 -254,913 0.01% 47,149,109
2011-02-16 2011-02-14 42.765 1,370,768 +196,658 0.01% 58,621,363
2011-02-15 2011-02-11 42.049 1,174,110 +45,353 0.01% 49,370,359
2011-02-14 2011-02-10 41.231 1,128,757 +33,233 0.01% 46,539,442
2011-02-11 2011-02-09 41.998 1,095,524 -3,910 0.01% 46,009,841
2011-02-10 2011-02-08 43.226 1,099,434 +87,577 0.01% 47,523,843
2011-02-09 2011-02-07 44.147 1,011,857 +39,879 0.01% 44,669,965
2011-02-08 2011-02-02 45.477 971,978 -35,969 0.01% 44,202,199
2011-02-07 2011-01-31 43.993 1,007,947 -10,556 0.01% 44,342,668
2011-02-01 2011-01-28 44.300 1,018,503 +164,990 0.01% 45,119,667
2011-01-31 2011-01-27 47.625 853,513 +17,984 0.00% 40,648,591
2011-01-28 2011-01-26 47.779 835,529 -121,983 0.00% 39,920,326
2011-01-27 2011-01-25 47.881 957,512 +19,158 0.01% 45,846,454
2011-01-26 2011-01-24 48.188 938,354 +72,720 0.01% 45,217,161
2011-01-25 2011-01-21 47.676 865,634 +22,286 0.00% 41,270,136
2011-01-24 2011-01-20 48.648 843,348 -1,955 0.00% 41,027,307
2011-01-21 2011-01-19 49.620 845,303 -312,777 0.00% 41,943,998
2011-01-20 2011-01-18 48.444 1,158,080 +352,265 0.01% 56,101,467
2011-01-19 2011-01-17 48.853 805,815 +2,346 0.00% 39,366,282
2011-01-18 2011-01-14 48.699 803,469 -88,360 0.00% 39,128,369
2011-01-14 2011-01-12 49.467 891,829 +34,797 0.01% 44,115,758
2011-01-13 2011-01-11 48.699 857,032 -26,977 0.00% 41,736,849
2011-01-12 2011-01-10 47.625 884,009 -40,270 0.01% 42,100,964
2011-01-11 2011-01-07 47.011 924,279 +58,645 0.01% 43,451,450
2011-01-10 2011-01-06 48.188 865,634 +1,564 0.00% 41,712,948
2011-01-07 2011-01-05 47.420 864,070 +3,128 0.00% 40,974,564
2011-01-06 2011-01-04 48.137 860,942 +402,309 0.00% 41,442,810
2011-01-05 2011-01-03 48.546 458,633 -6,646 0.00% 22,264,718
2011-01-04 2010-12-31 47.165 465,279 -6,256 0.00% 21,944,720
2011-01-03 2010-12-29 47.216 471,535 -5,083 0.00% 22,263,904
2010-12-30 2010-12-28 46.039 476,618 +782 0.00% 21,943,133
2010-12-29 2010-12-24 46.448 475,836 -28,932 0.00% 22,101,860
2010-12-28 2010-12-22 47.011 504,768 -92,269 0.00% 23,729,741
2010-12-23 2010-12-21 46.704 597,037 -423,421 0.00% 27,884,169
2010-12-22 2010-12-20 45.323 1,020,458 +321,769 0.01% 46,250,298
2010-12-21 2010-12-17 45.067 698,689 +131,757 0.00% 31,488,030
2010-12-20 2010-12-16 45.272 566,932 +13,293 0.00% 25,666,102
2010-12-17 2010-12-15 45.937 553,639 -15,639 0.00% 25,432,479
2010-12-16 2010-12-14 47.267 569,278 -36,751 0.00% 26,908,039
2010-12-15 2010-12-13 46.909 606,029 -63,728 0.00% 28,428,138
2010-12-14 2010-12-10 46.244 669,757 -315,514 0.00% 30,972,151
2010-12-13 2010-12-09 46.397 985,271 -64,119 0.01% 45,713,941
2010-12-10 2010-12-08 45.835 1,049,390 +102,825 0.01% 48,098,398
2010-12-09 2010-12-07 46.960 946,565 -98,524 0.01% 44,450,720
2010-12-08 2010-12-06 46.448 1,045,089 -109,863 0.01% 48,542,798
2010-12-07 2010-12-03 45.374 1,154,952 +186,102 0.01% 52,405,061
2010-12-06 2010-12-02 44.863 968,850 -136,840 0.01% 43,465,213
2010-12-03 2010-12-01 43.482 1,105,690 +140,750 0.01% 48,077,069
2010-12-02 2010-11-30 43.072 964,940 +427,722 0.01% 41,562,157
2010-12-01 2010-11-29 43.891 537,218 +9,383 0.00% 23,578,899
2010-11-30 2010-11-26 43.175 527,835 +6,647 0.00% 22,789,055
2010-11-29 2010-11-25 43.635 521,188 -150,915 0.00% 22,742,024
2010-11-26 2010-11-24 43.891 672,103 +3,910 0.00% 29,499,102
2010-11-25 2010-11-23 43.737 668,193 +25,804 0.00% 29,224,946
2010-11-24 2010-11-22 45.272 642,389 -1,173 0.00% 29,082,186
2010-11-23 2010-11-19 45.016 643,562 -688,109 0.00% 28,970,684
2010-11-22 2010-11-18 44.198 1,331,671 -16,421 0.01% 58,856,761
2010-11-19 2010-11-17 42.151 1,348,092 +128,630 0.01% 56,824,081
2010-11-18 2010-11-16 43.328 1,219,462 -55,909 0.01% 52,836,904
2010-11-17 2010-11-15 43.891 1,275,371 +126,284 0.01% 55,976,985
2010-11-16 2010-11-12 44.658 1,149,087 +8,601 0.01% 51,316,004
2010-11-15 2010-11-11 45.630 1,140,486 +3,128 0.01% 52,040,384
2010-11-12 2010-11-10 44.147 1,137,358 +130,584 0.01% 50,210,397
2010-11-11 2010-11-09 45.118 1,006,774 +393,708 0.01% 45,424,092
2010-11-10 2010-11-08 46.090 613,066 -82,495 0.00% 28,256,457
2010-11-09 2010-11-05 45.221 695,561 +73,502 0.00% 31,453,803
2010-11-08 2010-11-04 43.482 622,059 +4,301 0.00% 27,048,064
2010-11-05 2010-11-03 43.430 617,758 -4,692 0.00% 26,829,448
2010-11-04 2010-11-02 43.175 622,450 -5,082 0.00% 26,874,017
2010-11-03 2010-11-01 42.612 627,532 -78,195 0.00% 26,740,317
2010-11-02 2010-10-29 41.077 705,727 -10,556 0.00% 28,989,315
2010-11-01 2010-10-28 40.463 716,283 +1,173 0.00% 28,983,231
2010-10-29 2010-10-27 40.310 715,110 +15,248 0.00% 28,826,024
2010-10-28 2010-10-26 41.333 699,862 +782 0.00% 28,927,403
2010-10-27 2010-10-25 41.282 699,080 -11,729 0.00% 28,859,320
2010-10-26 2010-10-22 40.770 710,809 -1,564 0.00% 28,979,902
2010-10-25 2010-10-21 41.128 712,373 +4,692 0.00% 29,298,756
2010-10-22 2010-10-20 40.719 707,681 +19,157 0.00% 28,816,172
2010-10-21 2010-10-19 41.793 688,524 -3,910 0.00% 28,775,761
2010-10-20 2010-10-18 41.333 692,434 -155,997 0.00% 28,620,382
2010-10-19 2010-10-15 41.947 848,431 +36,360 0.00% 35,589,022
2010-10-18 2010-10-14 42.765 812,071 +105,214 0.00% 34,728,494
2010-10-15 2010-10-13 40.975 706,857 +30,887 0.00% 28,963,414
2010-10-14 2010-10-12 41.384 675,970 +177,110 0.00% 27,974,454
2010-10-13 2010-10-11 42.970 498,860 -20,331 0.00% 21,435,995
2010-10-12 2010-10-08 41.128 519,191 -1,564 0.00% 21,353,491
2010-10-11 2010-10-07 41.486 520,755 -19,939 0.00% 21,604,289
2010-10-08 2010-10-06 41.691 540,694 -10,947 0.00% 22,542,124
2010-10-07 2010-10-05 40.668 551,641 -5,474 0.00% 22,434,136
2010-10-06 2010-10-04 40.361 557,115 -47,307 0.00% 22,485,758
2010-10-05 2010-09-30 38.468 604,422 -4,692 0.00% 23,251,115
2010-10-04 2010-09-29 38.571 609,114 -4,692 0.00% 23,493,926
2010-09-30 2010-09-28 37.650 613,806 -7,037 0.00% 23,109,717
2010-09-29 2010-09-27 38.008 620,843 -15,248 0.00% 23,596,972
2010-09-27 2010-09-22 37.087 636,091 -4,301 0.00% 23,590,814
2010-09-24 2010-09-21 37.599 640,392 -2,346 0.00% 24,077,917
2010-09-22 2010-09-20 37.496 642,738 -3,127 0.00% 24,100,365
2010-09-21 2010-09-17 37.650 645,865 -6,647 0.00% 24,316,734
2010-09-20 2010-09-16 37.343 652,512 -3,910 0.00% 24,366,718
2010-09-17 2010-09-15 37.752 656,422 -16,029 0.00% 24,781,362
2010-09-16 2010-09-14 37.343 672,451 -11,339 0.00% 25,111,299
2010-09-15 2010-09-13 37.599 683,790 -59,818 0.00% 25,709,626
2010-09-14 2010-09-10 36.166 743,608 -68,029 0.00% 26,893,613
2010-09-13 2010-09-09 35.041 811,637 -29,323 0.00% 28,440,556
2010-09-10 2010-09-08 34.478 840,960 -2,737 0.00% 28,994,853
2010-09-09 2010-09-07 34.632 843,697 -6,646 0.00% 29,218,697
2010-09-08 2010-09-06 34.529 850,343 -16,421 0.00% 29,361,862
2010-09-07 2010-09-03 34.069 866,764 +7,820 0.00% 29,529,818
2010-09-06 2010-09-02 34.069 858,944 -10,557 0.00% 29,263,398
2010-09-03 2010-09-01 33.813 869,501 +3,910 0.00% 29,400,670
2010-09-02 2010-08-31 34.922 865,591 -1,564 0.00% 30,227,839
2010-09-01 2010-08-30 34.766 867,155 -11,467 0.00% 30,147,267
2010-08-31 2010-08-27 34.194 878,622 -6,157 0.01% 30,043,676
2010-08-26 2010-08-24 33.986 884,779 -770 0.01% 30,070,293
2010-08-25 2010-08-23 34.246 885,549 -6,158 0.01% 30,326,557
2010-08-24 2010-08-20 34.454 891,707 +12,701 0.01% 30,722,801
2010-08-23 2010-08-19 33.778 879,006 +2,694 0.01% 29,691,374
2010-08-20 2010-08-18 33.467 876,312 +769 0.01% 29,327,141
2010-08-18 2010-08-16 33.674 875,543 -2,694 0.01% 29,483,402
2010-08-17 2010-08-13 33.311 878,237 +5,388 0.01% 29,254,647
2010-08-16 2010-08-12 33.155 872,849 +31,174 0.01% 28,939,092
2010-08-13 2010-08-11 33.934 841,675 +4,234 0.00% 28,561,612
2010-08-12 2010-08-10 34.350 837,441 +4,618 0.00% 28,766,086
2010-08-11 2010-08-09 34.922 832,823 +2,694 0.00% 29,083,528
2010-08-10 2010-08-06 35.129 830,129 -18,088 0.00% 29,162,005
2010-08-09 2010-08-05 35.026 848,217 -1,925 0.00% 29,709,269
2010-08-06 2010-08-04 35.026 850,142 -4,618 0.00% 29,776,693
2010-08-05 2010-08-03 35.026 854,760 -26,940 0.00% 29,938,441
2010-08-04 2010-08-02 34.766 881,700 -13,086 0.01% 30,652,935
2010-08-03 2010-07-30 33.986 894,786 +4,234 0.01% 30,410,393
2010-08-02 2010-07-29 34.142 890,552 -4,234 0.01% 30,405,332
2010-07-30 2010-07-28 34.142 894,786 -31,174 0.01% 30,549,890
2010-07-29 2010-07-27 34.090 925,960 +15,395 0.01% 31,566,117
2010-07-28 2010-07-26 33.726 910,565 -38,871 0.01% 30,710,066
2010-07-27 2010-07-23 33.726 949,436 -23,862 0.01% 32,021,044
2010-07-26 2010-07-22 33.415 973,298 +23,862 0.01% 32,522,349
2010-07-23 2010-07-21 33.363 949,436 -25,786 0.01% 31,675,671
2010-07-22 2010-07-20 32.583 975,222 -14,625 0.01% 31,775,774
2010-07-21 2010-07-19 32.115 989,847 +4,619 0.01% 31,789,350
2010-07-20 2010-07-16 31.856 985,228 +27,325 0.01% 31,385,014
2010-07-19 2010-07-15 32.219 957,903 +54,650 0.01% 30,863,013
2010-07-16 2010-07-14 33.103 903,253 +23,862 0.01% 29,900,190
2010-07-15 2010-07-13 33.622 879,391 -2,694 0.01% 29,567,282
2010-07-14 2010-07-12 33.986 882,085 +9,236 0.01% 29,978,734
2010-07-13 2010-07-09 33.830 872,849 -13,470 0.01% 29,528,760
2010-07-12 2010-07-08 33.415 886,319 +6,543 0.01% 29,615,982
2010-07-09 2010-07-07 32.999 879,776 +25,016 0.01% 29,031,598
2010-07-08 2010-07-06 33.934 854,760 +20,782 0.00% 29,005,641
2010-07-07 2010-07-05 33.415 833,978 +770 0.00% 27,867,029
2010-07-06 2010-07-02 33.622 833,208 +18,473 0.00% 28,014,496
2010-07-05 2010-06-30 34.766 814,735 +3,079 0.00% 28,324,848
2010-07-02 2010-06-29 34.662 811,656 +26,556 0.00% 28,133,446
2010-06-30 2010-06-28 35.961 785,100 -12,316 0.00% 28,232,944
2010-06-29 2010-06-25 35.078 797,416 +4,619 0.00% 27,971,375
2010-06-28 2010-06-24 35.129 792,797 +7,697 0.00% 27,850,551
2010-06-25 2010-06-23 35.805 785,100 -770 0.00% 28,110,547
2010-06-24 2010-06-22 35.857 785,870 -1,539 0.00% 28,178,956
2010-06-23 2010-06-21 36.013 787,409 -61,963 0.00% 28,356,897
2010-06-22 2010-06-18 35.078 849,372 -12,316 0.00% 29,793,863
2010-06-21 2010-06-17 34.870 861,688 -20,782 0.01% 30,046,761
2010-06-18 2010-06-15 34.090 882,470 -6,543 0.01% 30,083,537
2010-06-17 2010-06-14 33.934 889,013 +385 0.01% 30,167,991
2010-06-15 2010-06-11 33.519 888,628 -27,710 0.01% 29,785,494
2010-06-14 2010-06-10 32.947 916,338 -14,240 0.01% 30,190,483
2010-06-11 2010-06-09 32.115 930,578 -4,618 0.01% 29,885,901
2010-06-10 2010-06-08 31.596 935,196 -4,619 0.01% 29,548,220
2010-06-09 2010-06-07 31.284 939,815 +10,007 0.01% 29,401,126
2010-06-07 2010-06-03 32.375 929,808 -5,388 0.01% 30,102,768
2010-06-04 2010-06-02 31.440 935,196 +1,154 0.01% 29,402,423
2010-06-03 2010-06-01 31.596 934,042 +4,619 0.01% 29,511,758
2010-06-02 2010-05-31 32.375 929,423 -5,004 0.01% 30,090,303
2010-06-01 2010-05-28 32.063 934,427 -2,309 0.01% 29,960,954
2010-05-31 2010-05-27 31.232 936,736 -24,631 0.01% 29,256,124
2010-05-28 2010-05-26 30.089 961,367 +23,477 0.01% 28,926,299
2010-05-27 2010-05-25 30.401 937,890 +20,013 0.01% 28,512,341
2010-05-26 2010-05-24 32.375 917,877 -385 0.01% 29,716,499
2010-05-25 2010-05-20 31.752 918,262 +4,618 0.01% 29,156,335
2010-05-24 2010-05-19 31.544 913,644 +9,622 0.01% 28,819,789
2010-05-20 2010-05-18 32.947 904,022 +6,542 0.01% 29,784,709
2010-05-19 2010-05-17 32.791 897,480 +10,776 0.01% 29,429,253
2010-05-18 2010-05-14 33.467 886,704 +2,309 0.01% 29,674,925
2010-05-17 2010-05-13 34.194 884,395 +6,928 0.01% 30,241,078
2010-05-14 2010-05-12 33.934 877,467 -7,697 0.01% 29,776,186
2010-05-13 2010-05-11 34.038 885,164 -3,464 0.01% 30,129,376
2010-05-12 2010-05-10 34.670 888,628 +770 0.01% 30,808,571
2010-05-11 2010-05-07 33.562 887,858 -344,645 0.01% 29,797,980
2010-05-10 2010-05-06 34.089 1,232,503 +376,730 0.01% 42,015,225
2010-05-07 2010-05-05 34.934 855,773 +74,285 0.01% 29,895,289
2010-05-06 2010-05-04 36.622 781,488 -3,790 0.00% 28,619,891
2010-05-05 2010-05-03 36.517 785,278 -147,812 0.00% 28,675,811
2010-05-04 2010-04-30 36.517 933,090 +130,756 0.01% 34,073,427
2010-05-03 2010-04-29 35.461 802,334 -12,128 0.00% 28,451,860
2010-04-30 2010-04-28 35.620 814,462 +40,933 0.00% 29,010,872
2010-04-29 2010-04-27 36.253 773,529 +3,411 0.00% 28,042,681
2010-04-28 2010-04-26 36.886 770,118 -53,061 0.00% 28,406,691
2010-04-27 2010-04-23 35.831 823,179 -15,918 0.00% 29,495,125
2010-04-26 2010-04-22 35.989 839,097 +46,238 0.00% 30,198,317
2010-04-23 2010-04-21 35.989 792,859 -93,614 0.00% 28,534,254
2010-04-22 2010-04-20 36.042 886,473 +70,116 0.01% 31,950,114
2010-04-21 2010-04-19 35.514 816,357 +30,320 0.00% 28,992,214
2010-04-20 2010-04-16 36.939 786,037 +15,919 0.00% 29,035,360
2010-04-19 2010-04-15 37.097 770,118 -15,160 0.00% 28,569,247
2010-04-16 2010-04-14 35.989 785,278 +27,288 0.00% 28,261,421
2010-04-15 2010-04-13 36.200 757,990 +10,612 0.00% 27,439,348
2010-04-14 2010-04-12 36.992 747,378 -48,134 0.00% 27,646,778
2010-04-13 2010-04-09 36.833 795,512 -2,653 0.00% 29,301,398
2010-04-12 2010-04-08 35.936 798,165 +3,032 0.00% 28,683,093
2010-04-09 2010-04-07 36.728 795,133 -148,569 0.00% 29,203,520
2010-04-08 2010-04-01 34.512 943,702 -33,353 0.01% 32,568,579
2010-04-07 2010-03-31 33.720 977,055 -2,274 0.01% 32,946,255
2010-04-01 2010-03-30 34.089 979,329 +2,653 0.01% 33,384,688
2010-03-31 2010-03-29 33.773 976,676 -10,612 0.01% 32,985,015
2010-03-30 2010-03-26 33.245 987,288 -5,685 0.01% 32,822,420
2010-03-29 2010-03-25 32.506 992,973 +12,128 0.01% 32,277,831
2010-03-26 2010-03-24 32.876 980,845 -5,685 0.01% 32,245,909
2010-03-24 2010-03-22 32.506 986,530 +13,645 0.01% 32,068,393
2010-03-23 2010-03-19 33.403 972,885 +9,854 0.01% 32,497,609
2010-03-19 2010-03-17 34.195 963,031 -187,607 0.01% 32,930,738
2010-03-18 2010-03-16 33.614 1,150,638 -758 0.01% 38,678,029
2010-03-17 2010-03-15 33.825 1,151,396 +7,580 0.01% 38,946,545
2010-03-16 2010-03-12 33.984 1,143,816 -14,402 0.01% 38,871,225
2010-03-15 2010-03-11 33.720 1,158,218 -3,790 0.01% 39,055,064
2010-03-12 2010-03-10 33.614 1,162,008 -10,613 0.01% 39,060,225
2010-03-11 2010-03-09 33.245 1,172,621 +2,653 0.01% 38,983,821
2010-03-10 2010-03-08 33.351 1,169,968 +108,017 0.01% 39,019,100
2010-03-09 2010-03-05 32.559 1,061,951 -189,123 0.01% 34,576,086
2010-03-08 2010-03-04 32.084 1,251,074 -4,548 0.01% 40,139,575
2010-03-04 2010-03-02 32.190 1,255,622 +4,548 0.01% 40,418,011
2010-03-03 2010-03-01 32.401 1,251,074 -5,306 0.01% 40,535,689
2010-03-02 2010-02-26 32.295 1,256,380 -5,686 0.01% 40,575,009
2010-03-01 2010-02-25 31.926 1,262,066 +12,129 0.01% 40,292,446
2010-02-26 2010-02-24 32.242 1,249,937 -3,411 0.01% 40,300,972
2010-02-25 2010-02-23 32.770 1,253,348 -13,266 0.01% 41,072,342
2010-02-24 2010-02-22 32.242 1,266,614 -3,790 0.01% 40,838,679
2010-02-23 2010-02-19 31.081 1,270,404 +15,161 0.01% 39,486,018
2010-02-22 2010-02-18 32.295 1,255,243 -189,502 0.01% 40,538,290
2010-02-19 2010-02-17 32.559 1,444,745 -28,805 0.01% 47,039,485
2010-02-18 2010-02-12 32.137 1,473,550 +6,443 0.01% 47,355,275
2010-02-17 2010-02-11 32.242 1,467,107 -45,859 0.01% 47,303,055
2010-02-12 2010-02-10 32.031 1,512,966 -411,599 0.01% 48,462,303
2010-02-11 2010-02-09 31.134 1,924,565 -758 0.01% 59,919,859
2010-02-10 2010-02-08 30.079 1,925,323 -208,831 0.01% 57,911,477
2010-02-09 2010-02-05 30.607 2,134,154 +397,954 0.01% 65,319,062
2010-02-08 2010-02-04 31.873 1,736,200 -297,139 0.01% 55,337,926
2010-02-05 2010-02-03 32.506 2,033,339 +304,720 0.01% 66,096,231
2010-02-04 2010-02-02 29.709 1,728,619 -1,516 0.01% 51,356,317
2010-02-03 2010-02-01 29.393 1,730,135 +6,064 0.01% 50,853,562
2010-02-02 2010-01-29 29.129 1,724,071 +17,055 0.01% 50,220,429
2010-02-01 2010-01-28 30.290 1,707,016 -9,096 0.01% 51,705,373
2010-01-29 2010-01-27 29.076 1,716,112 +7,580 0.01% 49,898,032
2010-01-28 2010-01-26 29.129 1,708,532 +13,265 0.01% 49,767,793
2010-01-27 2010-01-25 30.184 1,695,267 +3,032 0.01% 51,170,579
2010-01-26 2010-01-22 30.501 1,692,235 +104,984 0.01% 51,614,854
2010-01-25 2010-01-21 31.240 1,587,251 +34,868 0.01% 49,585,364
2010-01-22 2010-01-20 31.873 1,552,383 +7,580 0.01% 49,479,125
2010-01-21 2010-01-19 32.242 1,544,803 +5,686 0.01% 49,808,161
2010-01-20 2010-01-18 31.767 1,539,117 +203,904 0.01% 48,893,859
2010-01-19 2010-01-15 32.401 1,335,213 +25,014 0.01% 43,261,853
2010-01-18 2010-01-14 32.770 1,310,199 -3,411 0.01% 42,935,355
2010-01-15 2010-01-13 33.034 1,313,610 +65,189 0.01% 43,393,729
2010-01-14 2010-01-12 34.775 1,248,421 +1,895 0.01% 43,414,287
2010-01-13 2010-01-11 34.934 1,246,526 -14,403 0.01% 43,545,725
2010-01-12 2010-01-08 34.406 1,260,929 -11,749 0.01% 43,383,483
2010-01-11 2010-01-07 34.300 1,272,678 -1,137 0.01% 43,653,401
2010-01-08 2010-01-06 34.353 1,273,815 -17,055 0.01% 43,759,620
2010-01-07 2010-01-05 34.142 1,290,870 +114,459 0.01% 44,073,037
2010-01-06 2010-01-04 32.295 1,176,411 -7,959 0.01% 37,992,397
2010-01-05 2009-12-31 32.190 1,184,370 -14,023 0.01% 38,124,436
2010-01-04 2009-12-29 31.715 1,198,393 -1,137 0.01% 38,006,679
2009-12-30 2009-12-28 31.715 1,199,530 -379 0.01% 38,042,739
2009-12-29 2009-12-24 31.820 1,199,909 -41,311 0.01% 38,181,397
2009-12-28 2009-12-22 31.081 1,241,220 -18,951 0.01% 38,578,936
2009-12-23 2009-12-21 30.976 1,260,171 +49,650 0.01% 39,034,963
2009-12-22 2009-12-18 31.240 1,210,521 +12,886 0.01% 37,816,404
2009-12-21 2009-12-17 31.820 1,197,635 +3,790 0.01% 38,109,038
2009-12-18 2009-12-16 31.662 1,193,845 -1,516 0.01% 37,799,442
2009-12-17 2009-12-15 31.979 1,195,361 -8,338 0.01% 38,225,916
2009-12-16 2009-12-14 32.084 1,203,699 +5,306 0.01% 38,619,591
2009-12-15 2009-12-11 31.873 1,198,393 -32,215 0.01% 38,196,396
2009-12-14 2009-12-10 31.398 1,230,608 -27,668 0.01% 38,638,734
2009-12-11 2009-12-09 31.187 1,258,276 +11,371 0.01% 39,241,860
2009-12-10 2009-12-08 31.345 1,246,905 +21,982 0.01% 39,084,630
2009-12-09 2009-12-07 31.715 1,224,923 +2,274 0.01% 38,848,070
2009-12-08 2009-12-04 32.031 1,222,649 +17,434 0.01% 39,163,065
2009-12-07 2009-12-03 32.559 1,205,215 -25,393 0.01% 39,240,622
2009-12-04 2009-12-02 32.137 1,230,608 -3,411 0.01% 39,547,881
2009-12-03 2009-12-01 31.767 1,234,019 +5,306 0.01% 39,201,666
2009-12-02 2009-11-30 31.504 1,228,713 -12,128 0.01% 38,708,913
2009-12-01 2009-11-27 31.081 1,240,841 +74,284 0.01% 38,567,157
2009-11-30 2009-11-26 32.823 1,166,557 +1,137 0.01% 38,289,751
2009-11-27 2009-11-25 33.192 1,165,420 -26,530 0.01% 38,682,925
2009-11-26 2009-11-24 32.401 1,191,950 +54,577 0.01% 38,620,029
2009-11-25 2009-11-23 33.087 1,137,373 +4,927 0.01% 37,631,943
2009-11-24 2009-11-20 33.139 1,132,446 +5,685 0.01% 37,528,684
2009-11-23 2009-11-19 33.139 1,126,761 +3,790 0.01% 37,340,286
2009-11-19 2009-11-17 33.931 1,122,971 -9,096 0.01% 38,103,573
2009-11-18 2009-11-16 33.614 1,132,067 -24,635 0.01% 38,053,776
2009-11-17 2009-11-13 33.087 1,156,702 -5,306 0.01% 38,271,477
2009-11-16 2009-11-12 32.770 1,162,008 -5,686 0.01% 38,079,120
2009-11-13 2009-11-11 33.403 1,167,694 -104,605 0.01% 39,004,880
2009-11-12 2009-11-10 32.876 1,272,299 -39,037 0.01% 41,827,646
2009-11-11 2009-11-09 32.770 1,311,336 -79,591 0.01% 42,972,614
2009-11-10 2009-11-06 32.348 1,390,927 -119,386 0.01% 44,993,627
2009-11-09 2009-11-05 31.293 1,510,313 -28,804 0.01% 47,261,537
2009-11-06 2009-11-04 31.345 1,539,117 +49,649 0.01% 48,244,107
2009-11-05 2009-11-03 30.448 1,489,468 +18,571 0.01% 45,351,659
2009-11-04 2009-11-02 31.345 1,470,897 +16,676 0.01% 46,105,729
2009-11-03 2009-10-30 31.715 1,454,221 +10,613 0.01% 46,120,189
2009-11-02 2009-10-29 30.343 1,443,608 +18,571 0.01% 43,802,945
2009-10-30 2009-10-28 31.767 1,425,037 +11,749 0.01% 45,269,826
2009-10-29 2009-10-27 32.876 1,413,288 +53,060 0.01% 46,462,750
2009-10-28 2009-10-23 34.037 1,360,228 -57,229 0.01% 46,297,508
2009-10-27 2009-10-22 32.295 1,417,457 -15,539 0.01% 45,777,019
2009-10-23 2009-10-21 32.190 1,432,996 +25,393 0.01% 46,127,615
2009-10-22 2009-10-20 32.876 1,407,603 -25,014 0.01% 46,275,852
2009-10-21 2009-10-19 32.770 1,432,617 -32,595 0.01% 46,947,005
2009-10-20 2009-10-16 31.451 1,465,212 +30,321 0.01% 46,082,169
2009-10-19 2009-10-15 31.715 1,434,891 -20,846 0.01% 45,507,143
2009-10-16 2009-10-14 31.398 1,455,737 +228,540 0.01% 45,707,354
2009-10-15 2009-10-13 30.343 1,227,197 -18,950 0.01% 37,236,454
2009-10-14 2009-10-12 29.446 1,246,147 +379 0.01% 36,693,545
2009-10-13 2009-10-09 29.709 1,245,768 -24,636 0.01% 37,011,080
2009-10-12 2009-10-08 29.076 1,270,404 -37,521 0.01% 36,938,533
2009-10-09 2009-10-07 28.918 1,307,925 -39,795 0.01% 37,822,444
2009-10-08 2009-10-06 28.496 1,347,720 -22,362 0.01% 38,404,280
2009-10-07 2009-10-05 27.704 1,370,082 -8,717 0.01% 37,957,015
2009-10-06 2009-10-02 27.018 1,378,799 +17,434 0.01% 37,252,645
2009-10-05 2009-09-30 27.493 1,361,365 -2,274 0.01% 37,428,161
2009-10-02 2009-09-29 27.915 1,363,639 -66,325 0.01% 38,066,353
2009-09-30 2009-09-28 27.176 1,429,964 +20,845 0.01% 38,861,407
2009-09-29 2009-09-25 27.388 1,409,119 +6,822 0.01% 38,592,349
2009-09-28 2009-09-24 27.546 1,402,297 -9,096 0.01% 38,627,509
2009-09-25 2009-09-23 28.549 1,411,393 +18,950 0.01% 40,293,168
2009-09-24 2009-09-22 28.601 1,392,443 -140,231 0.01% 39,825,653
2009-09-23 2009-09-21 28.337 1,532,674 +7,959 0.01% 43,432,044
2009-09-22 2009-09-18 28.549 1,524,715 +9,475 0.01% 43,528,342
2009-09-21 2009-09-17 28.707 1,515,240 -90,582 0.01% 43,497,722
2009-09-18 2009-09-16 28.812 1,605,822 -288,422 0.01% 46,267,522
2009-09-17 2009-09-15 28.126 1,894,244 +13,265 0.01% 53,278,173
2009-09-16 2009-09-14 28.496 1,880,979 +20,087 0.01% 53,599,890
2009-09-15 2009-09-11 29.076 1,860,892 -110,669 0.01% 54,107,686
2009-09-14 2009-09-10 28.443 1,971,561 -400,228 0.01% 56,077,052
2009-09-11 2009-09-09 27.968 2,371,789 -20,846 0.01% 66,334,294
2009-09-10 2009-09-08 29.139 2,392,635 -53,439 0.01% 69,718,748
2009-09-09 2009-09-07 28.279 2,446,074 +18,346 0.01% 69,171,816
2009-09-08 2009-09-04 28.010 2,427,728 +79,238 0.01% 68,000,420
2009-09-07 2009-09-03 27.472 2,348,490 +89,655 0.01% 64,518,381
2009-09-04 2009-09-02 26.988 2,258,835 +587,034 0.01% 60,962,402
2009-09-03 2009-09-01 27.526 1,671,801 +268,592 0.01% 46,018,069
2009-09-02 2009-08-31 27.365 1,403,209 +74,774 0.01% 38,398,476
2009-09-01 2009-08-28 27.849 1,328,435 -3,720 0.01% 36,995,075
2009-08-31 2009-08-27 27.795 1,332,155 +34,225 0.01% 37,027,053
2009-08-28 2009-08-26 28.655 1,297,930 -15,996 0.01% 37,192,239
2009-08-27 2009-08-25 28.709 1,313,926 -4,837 0.01% 37,721,244
2009-08-26 2009-08-24 28.709 1,318,763 -20,832 0.01% 37,860,109
2009-08-25 2009-08-21 27.741 1,339,595 -5,580 0.01% 37,161,828
2009-08-24 2009-08-20 27.849 1,345,175 -7,813 0.01% 37,461,261
2009-08-21 2009-08-19 26.988 1,352,988 +24,553 0.01% 36,515,017
2009-08-20 2009-08-18 27.526 1,328,435 +19,717 0.01% 36,566,561
2009-08-19 2009-08-17 27.526 1,308,718 +42,037 0.01% 36,023,830
2009-08-18 2009-08-14 28.870 1,266,681 -9,672 0.01% 36,569,194
2009-08-17 2009-08-13 28.924 1,276,353 -4,836 0.01% 36,917,044
2009-08-14 2009-08-12 28.279 1,281,189 +23,436 0.01% 36,230,372
2009-08-13 2009-08-11 29.461 1,257,753 -2,604 0.01% 37,055,251
2009-08-12 2009-08-10 29.408 1,260,357 -17,112 0.01% 37,064,210
2009-08-11 2009-08-07 28.655 1,277,469 +23,064 0.01% 36,605,928
2009-08-10 2009-08-06 29.569 1,254,405 +94,863 0.01% 37,091,493
2009-08-07 2009-08-05 28.548 1,159,542 +10,417 0.01% 33,102,047
2009-08-06 2009-08-04 28.870 1,149,125 +10,788 0.01% 33,175,342
2009-08-05 2009-08-03 28.924 1,138,337 -11,160 0.01% 32,925,090
2009-08-04 2009-07-31 28.010 1,149,497 -96,723 0.01% 32,197,297
2009-08-03 2009-07-30 27.580 1,246,220 -155,501 0.01% 34,370,506
2009-07-31 2009-07-29 28.010 1,401,721 -6,324 0.01% 39,262,066
2009-07-30 2009-07-28 29.193 1,408,045 +173,357 0.01% 41,104,579
2009-07-29 2009-07-27 28.386 1,234,688 +47,617 0.01% 35,048,142
2009-07-28 2009-07-24 28.117 1,187,071 -37,945 0.01% 33,377,379
2009-07-27 2009-07-23 27.741 1,225,016 -50,965 0.01% 33,983,281
2009-07-24 2009-07-22 27.096 1,275,981 +9,672 0.01% 34,573,917
2009-07-23 2009-07-21 27.526 1,266,309 -17,485 0.01% 34,856,478
2009-07-22 2009-07-20 27.472 1,283,794 -48,733 0.01% 35,268,752
2009-07-21 2009-07-17 26.290 1,332,527 +6,324 0.01% 35,031,499
2009-07-20 2009-07-16 25.859 1,326,203 -53,197 0.01% 34,294,852
2009-07-17 2009-07-15 25.859 1,379,400 -20,461 0.01% 35,670,496
2009-07-16 2009-07-14 25.187 1,399,861 -24,181 0.01% 35,258,867
2009-07-15 2009-07-13 23.682 1,424,042 +41,665 0.01% 33,724,270
2009-07-14 2009-07-10 24.354 1,382,377 +5,953 0.01% 33,666,545
2009-07-13 2009-07-09 24.435 1,376,424 -47,990 0.01% 33,632,563
2009-07-10 2009-07-08 23.924 1,424,414 +17,113 0.01% 34,077,685
2009-07-09 2009-07-07 24.273 1,407,301 -43,154 0.01% 34,160,058
2009-07-08 2009-07-06 24.650 1,450,455 +46,874 0.01% 35,753,408
2009-07-07 2009-07-03 25.214 1,403,581 +9,672 0.01% 35,390,294
2009-07-06 2009-07-02 25.376 1,393,909 +31,621 0.01% 35,371,238
2009-07-03 2009-06-30 25.833 1,362,288 -23,437 0.01% 35,191,369
2009-07-02 2009-06-29 26.021 1,385,725 +101,931 0.01% 36,057,554
2009-06-30 2009-06-26 26.639 1,283,794 -53,569 0.01% 34,198,956
2009-06-29 2009-06-25 25.859 1,337,363 +24,925 0.01% 34,583,443
2009-06-26 2009-06-24 25.456 1,312,438 -21,949 0.01% 33,409,704
2009-06-25 2009-06-23 24.811 1,334,387 +37,573 0.01% 33,107,574
2009-06-24 2009-06-22 25.913 1,296,814 -1,116 0.01% 33,604,588
2009-06-23 2009-06-19 25.886 1,297,930 -211,302 0.01% 33,598,617
2009-06-22 2009-06-18 25.752 1,509,232 +90,026 0.01% 38,865,599
2009-06-19 2009-06-17 26.074 1,419,206 +152,525 0.01% 37,005,052
2009-06-18 2009-06-16 26.612 1,266,681 -85,935 0.01% 33,709,033
2009-06-17 2009-06-15 28.171 1,352,616 +263,756 0.01% 38,104,797
2009-06-16 2009-06-12 29.139 1,088,860 -21,204 0.01% 31,728,181
2009-06-15 2009-06-11 29.031 1,110,064 +21,576 0.01% 32,226,684
2009-06-12 2009-06-10 29.408 1,088,488 +53,570 0.01% 32,009,937
2009-06-11 2009-06-09 28.494 1,034,918 -153,641 0.01% 29,488,702
2009-06-10 2009-06-08 29.085 1,188,559 +235,856 0.01% 34,569,401
2009-06-09 2009-06-05 30.053 952,703 -154,757 0.01% 28,631,440
2009-06-08 2009-06-04 28.709 1,107,460 -16,369 0.01% 31,793,852
2009-06-05 2009-06-03 29.461 1,123,829 -147,688 0.01% 33,109,654
2009-06-04 2009-06-02 29.354 1,271,517 -106,767 0.01% 37,324,041
2009-06-03 2009-06-01 29.838 1,378,284 -99,327 0.01% 41,124,965
2009-06-02 2009-05-29 27.419 1,477,611 +294,632 0.01% 40,513,908
2009-06-01 2009-05-27 26.316 1,182,979 -95,978 0.01% 31,131,753
2009-05-29 2009-05-26 25.080 1,278,957 +127,227 0.01% 32,076,091
2009-05-27 2009-05-25 25.940 1,151,730 -65,474 0.01% 29,875,958
2009-05-26 2009-05-22 27.403 1,217,204 -576,617 0.01% 33,354,582
2009-05-25 2009-05-21 28.198 1,793,821 +29,350 0.01% 50,582,334
2009-05-22 2009-05-20 28.527 1,764,471 +1,458 0.01% 50,335,514
2009-05-21 2009-05-19 28.747 1,763,013 -284,724 0.01% 50,680,798
2009-05-20 2009-05-18 27.265 2,047,737 +4,739 0.01% 55,832,517
2009-05-19 2009-05-15 27.375 2,042,998 -12,759 0.01% 55,927,464
2009-05-18 2009-05-14 26.827 2,055,757 +187,750 0.01% 55,148,954
2009-05-15 2009-05-13 28.034 1,868,007 +423,623 0.01% 52,366,801
2009-05-14 2009-05-12 26.580 1,444,384 +16,041 0.01% 38,391,324
2009-05-13 2009-05-11 26.799 1,428,343 +153,117 0.01% 38,278,395
2009-05-12 2009-05-08 27.265 1,275,226 +2,916 0.01% 34,769,640
2009-05-11 2009-05-07 26.827 1,272,310 -368,574 0.01% 34,131,741
2009-05-08 2009-05-06 26.388 1,640,884 +389,719 0.01% 43,299,173
2009-05-07 2009-05-05 26.881 1,251,165 +279,620 0.01% 33,633,132
2009-05-06 2009-05-04 26.031 971,545 -327,925 0.01% 25,290,405
2009-05-05 2009-04-30 23.837 1,299,470 +104,630 0.01% 30,975,097
2009-05-04 2009-04-29 23.343 1,194,840 -13,854 0.01% 27,891,120
2009-04-30 2009-04-28 22.794 1,208,694 +133,431 0.01% 27,551,423
2009-04-29 2009-04-27 23.316 1,075,263 +135,982 0.01% 25,070,343
2009-04-28 2009-04-24 24.001 939,281 -22,238 0.01% 22,543,962
2009-04-27 2009-04-23 23.700 961,519 -134,160 0.01% 22,787,583
2009-04-24 2009-04-22 23.041 1,095,679 -45,570 0.01% 25,245,808
2009-04-23 2009-04-21 23.700 1,141,249 -103,901 0.01% 27,047,106
2009-04-22 2009-04-20 25.016 1,245,150 +360,553 0.01% 31,148,932
2009-04-21 2009-04-17 25.236 884,597 -78,381 0.01% 22,323,379
2009-04-20 2009-04-16 24.084 962,978 +9,843 0.01% 23,191,964
2009-04-17 2009-04-15 24.879 953,135 -164,418 0.01% 23,713,101
2009-04-16 2009-04-14 24.084 1,117,553 +47,758 0.01% 26,914,684
2009-04-15 2009-04-09 22.355 1,069,795 -31,352 0.01% 23,915,795
2009-04-14 2009-04-08 21.587 1,101,147 +80,933 0.01% 23,770,958
2009-04-09 2009-04-07 22.520 1,020,214 +71,090 0.01% 22,975,294
2009-04-08 2009-04-06 23.233 949,124 -3,646 0.01% 22,051,240
2009-04-07 2009-04-03 22.849 952,770 +5,833 0.01% 21,770,065
2009-04-06 2009-04-02 22.575 946,937 -76,194 0.01% 21,377,040
2009-04-03 2009-04-01 21.587 1,023,131 +43,383 0.01% 22,086,791
2009-04-01 2009-03-30 21.423 979,748 +49,216 0.01% 20,989,015
2009-03-31 2009-03-27 22.849 930,532 -2,552 0.01% 21,261,943
2009-03-30 2009-03-26 22.740 933,084 -743,345 0.01% 21,217,877
2009-03-27 2009-03-25 21.889 1,676,429 +58,330 0.01% 36,695,660
2009-03-26 2009-03-24 23.014 1,618,099 -515,493 0.01% 37,238,630
2009-03-25 2009-03-23 22.054 2,133,592 -48,122 0.01% 47,053,731
2009-03-24 2009-03-20 20.655 2,181,714 +1,092,962 0.01% 45,062,931
2009-03-23 2009-03-19 20.408 1,088,752 -18,228 0.01% 22,219,207
2009-03-20 2009-03-18 20.161 1,106,980 -11,666 0.01% 22,317,922
2009-03-19 2009-03-17 19.640 1,118,646 -47,029 0.01% 21,970,116
2009-03-18 2009-03-16 19.750 1,165,675 -7,656 0.01% 23,021,659
2009-03-17 2009-03-13 19.530 1,173,331 -160,773 0.01% 22,915,386
2009-03-16 2009-03-12 18.762 1,334,104 +9,115 0.01% 25,030,668
2009-03-13 2009-03-11 18.790 1,324,989 -108,640 0.01% 24,895,995
2009-03-12 2009-03-10 18.351 1,433,629 -45,571 0.01% 26,308,103
2009-03-11 2009-03-09 17.089 1,479,200 +6,198 0.01% 25,277,935
2009-03-10 2009-03-06 16.677 1,473,002 -25,520 0.01% 24,565,950
2009-03-09 2009-03-05 17.226 1,498,522 +20,780 0.01% 25,813,650
2009-03-06 2009-03-04 17.363 1,477,742 +45,206 0.01% 25,658,365
2009-03-05 2009-03-03 17.061 1,432,536 +22,603 0.01% 24,441,203
2009-03-04 2009-03-02 17.418 1,409,933 +106,088 0.01% 24,558,331
2009-03-03 2009-02-27 18.652 1,303,845 +10,937 0.01% 24,319,885
2009-03-02 2009-02-26 18.652 1,292,908 -25,519 0.01% 24,115,884
2009-02-27 2009-02-25 18.680 1,318,427 +41,925 0.01% 24,628,040
2009-02-26 2009-02-24 18.598 1,276,502 -316,077 0.01% 23,739,843
2009-02-25 2009-02-23 19.256 1,592,579 -92,964 0.01% 30,666,537
2009-02-24 2009-02-20 18.460 1,685,543 +66,715 0.01% 31,115,841
2009-02-23 2009-02-19 19.036 1,618,828 -24,790 0.01% 30,816,749
2009-02-20 2009-02-18 19.064 1,643,618 +150,565 0.01% 31,333,747
2009-02-19 2009-02-17 18.899 1,493,053 +71,454 0.01% 28,217,666
2009-02-18 2009-02-16 20.134 1,421,599 +4,740 0.01% 28,621,989
2009-02-17 2009-02-13 20.161 1,416,859 -38,644 0.01% 28,565,420
2009-02-16 2009-02-12 19.640 1,455,503 -16,770 0.01% 28,585,959
2009-02-13 2009-02-11 20.106 1,472,273 +17,863 0.01% 29,601,858
2009-02-12 2009-02-10 20.710 1,454,410 +99,891 0.01% 30,120,380
2009-02-11 2009-02-09 20.189 1,354,519 -73,277 0.01% 27,345,732
2009-02-10 2009-02-06 19.750 1,427,796 +268,683 0.01% 28,198,454
2009-02-09 2009-02-05 18.982 1,159,113 -515,493 0.01% 22,001,815
2009-02-06 2009-02-04 18.515 1,674,606 +18,228 0.01% 31,005,809
2009-02-05 2009-02-03 18.049 1,656,378 +7,291 0.01% 29,895,925
2009-02-04 2009-02-02 18.159 1,649,087 +17,135 0.01% 29,945,268
2009-02-03 2009-01-30 18.652 1,631,952 +46,300 0.01% 30,439,880
2009-02-02 2009-01-29 18.790 1,585,652 -79,475 0.01% 29,793,745
2009-01-30 2009-01-23 17.830 1,665,127 -8,750 0.01% 29,688,439
2009-01-23 2009-01-21 17.638 1,673,877 +17,499 0.01% 29,523,046
2009-01-22 2009-01-20 18.104 1,656,378 +45,206 0.01% 29,986,794
2009-01-21 2009-01-19 18.625 1,611,172 -31,352 0.01% 30,008,088
2009-01-20 2009-01-16 18.214 1,642,524 +76,193 0.01% 29,916,201
2009-01-19 2009-01-15 18.515 1,566,331 +284,360 0.01% 29,001,066
2009-01-16 2009-01-14 19.475 1,281,971 -9,114 0.01% 24,966,818
2009-01-15 2009-01-13 18.899 1,291,085 +230,769 0.01% 24,400,611
2009-01-14 2009-01-12 19.475 1,060,316 +17,863 0.01% 20,650,012
2009-01-13 2009-01-09 20.435 1,042,453 +2,552 0.01% 21,302,933
2009-01-12 2009-01-08 20.216 1,039,901 -34,998 0.01% 21,022,586
2009-01-09 2009-01-07 21.670 1,074,899 -364 0.01% 23,292,784
2009-01-08 2009-01-06 22.493 1,075,263 -47,394 0.01% 24,185,507
2009-01-07 2009-01-05 22.465 1,122,657 -44,476 0.01% 25,220,729
2009-01-06 2009-01-02 20.819 1,167,133 -56,508 0.01% 24,299,021
2009-01-05 2008-12-31 19.859 1,223,641 -496,171 0.01% 24,300,725
2009-01-02 2008-12-29 18.927 1,719,812 +69,632 0.01% 32,550,429
2008-12-30 2008-12-24 18.214 1,650,180 +229,675 0.01% 30,055,644
2008-12-29 2008-12-22 19.201 1,420,505 +205,978 0.01% 27,275,169
2008-12-23 2008-12-19 19.777 1,214,527 +137,441 0.01% 24,019,783
2008-12-22 2008-12-18 20.792 1,077,086 +78,746 0.01% 22,394,751
2008-12-19 2008-12-17 21.944 998,340 -95,881 0.01% 21,907,615
2008-12-18 2008-12-16 20.435 1,094,221 -25,884 0.01% 22,360,832
2008-12-17 2008-12-15 20.134 1,120,105 -1,458 0.01% 22,551,812
2008-12-16 2008-12-12 19.777 1,121,563 +51,404 0.01% 22,181,228
2008-12-15 2008-12-11 21.066 1,070,159 -99,931 0.01% 22,544,270
2008-12-12 2008-12-10 20.435 1,170,090 +45,935 0.01% 23,911,245
2008-12-11 2008-12-09 18.131 1,124,155 -41,195 0.01% 20,382,352
2008-12-10 2008-12-08 17.363 1,165,350 -148,013 0.01% 20,234,232
2008-12-09 2008-12-05 15.964 1,313,363 +84,943 0.01% 20,966,909
2008-12-08 2008-12-04 16.129 1,228,420 +14,947 0.01% 19,813,028
2008-12-05 2008-12-03 16.595 1,213,473 +33,905 0.01% 20,137,805
2008-12-04 2008-12-02 16.321 1,179,568 +72,548 0.01% 19,251,590
2008-12-03 2008-12-01 17.830 1,107,020 -9,114 0.01% 19,737,651
2008-12-02 2008-11-28 17.144 1,116,134 -73,642 0.01% 19,134,759
2008-12-01 2008-11-27 16.211 1,189,776 -191,396 0.01% 19,287,651
2008-11-28 2008-11-26 15.745 1,381,172 +3,281 0.01% 21,746,346
2008-11-27 2008-11-25 15.087 1,377,891 -104,265 0.01% 20,787,593
2008-11-26 2008-11-24 14.154 1,482,156 -401,749 0.01% 20,978,299
2008-11-25 2008-11-21 13.880 1,883,905 +396,280 0.01% 26,147,861
2008-11-24 2008-11-20 14.236 1,487,625 +138,535 0.01% 21,178,123
2008-11-21 2008-11-19 15.196 1,349,090 +18,228 0.01% 20,501,108
2008-11-20 2008-11-18 15.635 1,330,862 +111,192 0.01% 20,808,201
2008-11-19 2008-11-17 16.485 1,219,670 -1,094 0.01% 20,106,823
2008-11-18 2008-11-14 16.458 1,220,764 -14,218 0.01% 20,091,373
2008-11-17 2008-11-13 15.772 1,234,982 +75,465 0.01% 19,478,482
2008-11-14 2008-11-12 16.650 1,159,517 +38,279 0.01% 19,306,007
2008-11-13 2008-11-11 16.869 1,121,238 -4,375 0.01% 18,914,705
2008-11-12 2008-11-10 17.830 1,125,613 -91,505 0.01% 20,069,156
2008-11-11 2008-11-07 16.321 1,217,118 -27,707 0.01% 19,864,439
2008-11-10 2008-11-06 15.800 1,244,825 +106,452 0.01% 19,667,875
2008-11-07 2008-11-05 18.131 1,138,373 -54,684 0.01% 20,640,143
2008-11-06 2008-11-04 17.144 1,193,057 +108,480 0.01% 20,453,510
2008-11-05 2008-11-03 18.131 1,084,577 -16,041 0.01% 19,664,753
2008-11-04 2008-10-31 17.281 1,100,618 -90,776 0.01% 19,019,706
2008-11-03 2008-10-30 16.815 1,191,394 -71,819 0.01% 20,032,840
2008-10-31 2008-10-29 13.742 1,263,213 -25,884 0.01% 17,359,650
2008-10-30 2008-10-28 12.398 1,289,097 -37,550 0.01% 15,982,720
2008-10-29 2008-10-27 11.630 1,326,647 -22,603 0.01% 15,429,359
2008-10-28 2008-10-24 13.386 1,349,250 -350,346 0.01% 18,060,879
2008-10-27 2008-10-23 14.703 1,699,596 +17,499 0.01% 24,988,324
2008-10-24 2008-10-22 15.992 1,682,097 +34,998 0.01% 26,899,626
2008-10-23 2008-10-21 17.007 1,647,099 +390,448 0.01% 28,011,608
2008-10-22 2008-10-20 16.458 1,256,651 -66,715 0.01% 20,682,002
2008-10-21 2008-10-17 15.745 1,323,366 +43,383 0.01% 20,836,200
2008-10-20 2008-10-16 16.787 1,279,983 +116,296 0.01% 21,487,321
2008-10-17 2008-10-15 18.433 1,163,687 -25,520 0.01% 21,450,237
2008-10-16 2008-10-14 19.667 1,189,207 -68,902 0.01% 23,388,548
2008-10-14 2008-10-10 16.184 1,258,109 -736,054 0.01% 20,360,898
2008-10-13 2008-10-09 17.830 1,994,163 +756,834 0.01% 35,554,998
2008-10-10 2008-10-08 17.830 1,237,329 +68,173 0.01% 22,061,000
2008-10-09 2008-10-06 20.792 1,169,156 +4,740 0.01% 24,309,068
2008-10-08 2008-10-03 22.849 1,164,416 +37,185 0.01% 26,606,014
2008-10-06 2008-10-02 24.276 1,127,231 -7,291 0.01% 27,364,205
2008-10-03 2008-09-30 24.276 1,134,522 -19,322 0.01% 27,541,199
2008-10-02 2008-09-29 24.687 1,153,844 -3,281 0.01% 28,485,002
2008-09-30 2008-09-26 25.976 1,157,125 +23,697 0.01% 30,057,780
2008-09-29 2008-09-25 26.607 1,133,428 -6,563 0.01% 30,157,290
2008-09-26 2008-09-24 26.580 1,139,991 -14,582 0.01% 30,300,643
2008-09-25 2008-09-23 26.470 1,154,573 +6,198 0.01% 30,561,549
2008-09-24 2008-09-22 27.183 1,148,375 +8,020 0.01% 31,216,487
2008-09-23 2008-09-19 25.647 1,140,355 -218,738 0.01% 29,246,798
2008-09-22 2008-09-18 22.383 1,359,093 +186,292 0.01% 30,420,474
2008-09-19 2008-09-17 22.493 1,172,801 -5,833 0.01% 26,379,395
2008-09-18 2008-09-16 23.480 1,178,634 -2,917 0.01% 27,674,474
2008-09-17 2008-09-12 25.702 1,181,551 -172,803 0.01% 30,368,176
2008-09-16 2008-09-11 25.784 1,354,354 -67,444 0.01% 34,921,002
2008-09-12 2008-09-10 26.635 1,421,798 -367,480 0.01% 37,868,995
2008-09-11 2008-09-09 29.251 1,789,278 +170,980 0.01% 52,338,404
2008-09-10 2008-09-08 30.314 1,618,298 +3,050 0.01% 49,056,747
2008-09-09 2008-09-05 29.195 1,615,248 +16,450 0.01% 47,157,490
2008-09-08 2008-09-04 29.643 1,598,798 +4,291 0.01% 47,392,589
2008-09-05 2008-09-03 29.922 1,594,507 +90,471 0.01% 47,711,292
2008-09-04 2008-09-02 31.824 1,504,036 +56,499 0.01% 47,864,273
2008-09-03 2008-09-01 33.558 1,447,537 +64,725 0.01% 48,576,016
2008-09-02 2008-08-29 33.725 1,382,812 +125,515 0.01% 46,636,013
2008-09-01 2008-08-28 33.446 1,257,297 +151,619 0.01% 42,051,358
2008-08-29 2008-08-27 32.495 1,105,678 -16,449 0.01% 35,929,053
2008-08-28 2008-08-26 31.321 1,122,127 -2,503 0.01% 35,145,603
2008-08-27 2008-08-25 31.209 1,124,630 -8,582 0.01% 35,098,199
2008-08-26 2008-08-21 29.922 1,133,212 -32,184 0.01% 33,908,292
2008-08-25 2008-08-20 29.754 1,165,396 -26,104 0.01% 34,675,771
2008-08-21 2008-08-19 28.244 1,191,500 +41,123 0.01% 33,653,202
2008-08-20 2008-08-18 29.419 1,150,377 +4,291 0.01% 33,842,848
2008-08-18 2008-08-14 31.321 1,146,086 -78,312 0.01% 35,896,012
2008-08-15 2008-08-13 29.139 1,224,398 -208,120 0.01% 35,678,066
2008-08-14 2008-08-12 27.965 1,432,518 -154,480 0.01% 40,060,010
2008-08-13 2008-08-11 28.580 1,586,998 +18,595 0.01% 45,356,365
2008-08-12 2008-08-08 29.531 1,568,403 +3,218 0.01% 46,316,161
2008-08-11 2008-08-07 29.922 1,565,185 +16,450 0.01% 46,833,911
2008-08-08 2008-08-05 30.202 1,548,735 -538,893 0.01% 46,774,789
2008-08-07 2008-08-04 32.215 2,087,628 +715 0.01% 67,253,759
2008-08-05 2008-08-01 32.551 2,086,913 +1,073 0.01% 67,931,045
2008-08-04 2008-07-31 32.831 2,085,840 -13,946 0.01% 68,479,418
2008-08-01 2008-07-30 31.656 2,099,786 +124,442 0.01% 66,471,034
2008-07-31 2008-07-29 31.656 1,975,344 -43,626 0.01% 62,531,685
2008-07-30 2008-07-28 31.544 2,018,970 +249,242 0.01% 63,686,874
2008-07-29 2008-07-25 31.432 1,769,728 -58,645 0.01% 55,626,765
2008-07-28 2008-07-24 32.607 1,828,373 +190,597 0.01% 59,617,577
2008-07-25 2008-07-23 33.334 1,637,776 +397,643 0.01% 54,593,599
2008-07-24 2008-07-22 33.670 1,240,133 -139,103 0.01% 41,754,734
2008-07-23 2008-07-21 33.446 1,379,236 +11,800 0.01% 46,129,711
2008-07-22 2008-07-18 33.222 1,367,436 +27,893 0.01% 45,429,130
2008-07-21 2008-07-17 34.173 1,339,543 +116,575 0.01% 45,776,105
2008-07-18 2008-07-16 34.341 1,222,968 +6,794 0.01% 41,997,596
2008-07-17 2008-07-15 35.515 1,216,174 +46,130 0.01% 43,192,705
2008-07-16 2008-07-14 36.634 1,170,044 -19,310 0.01% 42,863,187
2008-07-15 2008-07-11 36.746 1,189,354 -55,070 0.01% 43,703,626
2008-07-14 2008-07-10 36.354 1,244,424 -108,350 0.01% 45,240,011
2008-07-11 2008-07-09 36.466 1,352,774 -59,361 0.01% 49,330,306
2008-07-10 2008-07-08 36.298 1,412,135 -128,018 0.01% 51,258,026
2008-07-09 2008-07-07 37.585 1,540,153 -165,208 0.01% 57,886,075
2008-07-08 2008-07-04 37.081 1,705,361 -154,480 0.01% 63,236,936
2008-07-07 2008-07-03 37.752 1,859,841 -8,583 0.01% 70,213,489
2008-07-04 2008-07-02 39.318 1,868,424 +85,823 0.01% 73,463,519
2008-07-03 2008-06-30 37.529 1,782,601 -20,383 0.01% 66,898,693
2008-07-02 2008-06-27 36.634 1,802,984 +7,867 0.01% 66,050,200
2008-06-30 2008-06-26 36.858 1,795,117 +2,861 0.01% 66,163,602
2008-06-27 2008-06-25 37.585 1,792,256 -6,079 0.01% 67,361,272
2008-06-26 2008-06-24 36.354 1,798,335 +13,588 0.01% 65,376,990
2008-06-25 2008-06-23 35.851 1,784,747 +1,073 0.01% 63,984,629
2008-06-24 2008-06-20 35.292 1,783,674 +15,734 0.01% 62,948,561
2008-06-23 2008-06-19 36.410 1,767,940 +10,370 0.01% 64,370,884
2008-06-20 2008-06-18 37.305 1,757,570 +27,893 0.01% 65,566,112
2008-06-19 2008-06-17 36.858 1,729,677 +6,794 0.01% 63,751,644
2008-06-18 2008-06-16 36.634 1,722,883 +8,224 0.01% 63,115,794
2008-06-17 2008-06-13 36.019 1,714,659 -9,655 0.01% 61,759,617
2008-06-16 2008-06-12 37.081 1,724,314 +3,934 0.01% 63,939,737
2008-06-13 2008-06-11 36.913 1,720,380 +2,503 0.01% 63,505,200
2008-06-12 2008-06-10 36.634 1,717,877 -9,297 0.01% 62,932,405
2008-06-11 2008-06-06 37.417 1,727,174 -68,301 0.01% 64,625,390
2008-06-10 2008-06-05 36.298 1,795,475 -131,236 0.01% 65,172,597
2008-06-06 2008-06-04 37.081 1,926,711 +176,651 0.01% 71,444,873
2008-06-05 2008-06-03 38.647 1,750,060 +127,660 0.01% 67,635,071
2008-06-04 2008-06-02 39.374 1,622,400 +159,129 0.01% 63,880,979
2008-06-03 2008-05-30 38.032 1,463,271 +13,946 0.01% 55,651,214
2008-06-02 2008-05-29 38.424 1,449,325 +73,307 0.01% 55,688,239
2008-05-30 2008-05-28 39.710 1,376,018 +27,892 0.01% 54,641,603
2008-05-29 2008-05-27 41.835 1,348,126 -74,021 0.01% 56,399,213
2008-05-28 2008-05-26 40.325 1,422,147 +55,426 0.01% 57,348,323
2008-05-27 2008-05-23 41.276 1,366,721 -141,606 0.01% 56,412,740
2008-05-26 2008-05-22 44.184 1,508,327 +50,063 0.01% 66,644,384
2008-05-23 2008-05-21 44.464 1,458,264 -9,655 0.01% 64,840,185
2008-05-22 2008-05-20 42.003 1,467,919 -716 0.01% 61,657,086
2008-05-21 2008-05-19 43.546 1,468,635 -23,601 0.01% 63,953,804
2008-05-20 2008-05-16 42.133 1,492,236 +559 0.01% 62,871,753
2008-05-19 2008-05-15 42.076 1,491,677 -125,898 0.01% 62,763,841
2008-05-16 2008-05-14 41.737 1,617,575 +85,582 0.01% 67,512,248
2008-05-15 2008-05-13 40.549 1,531,993 -38,901 0.01% 62,120,897
2008-05-14 2008-05-09 39.814 1,570,894 -6,719 0.01% 62,543,376
2008-05-13 2008-05-08 39.644 1,577,613 -13,438 0.01% 62,543,226
2008-05-09 2008-05-07 39.248 1,591,051 -76,034 0.01% 62,446,105
2008-05-08 2008-05-06 39.305 1,667,085 -13,439 0.01% 65,524,593
2008-05-07 2008-05-05 38.174 1,680,524 -71,436 0.01% 64,152,011
2008-05-06 2008-05-02 37.778 1,751,960 +149,592 0.01% 66,185,436
2008-05-05 2008-04-30 38.909 1,602,368 +37,133 0.01% 62,346,558
2008-05-02 2008-04-29 40.153 1,565,235 -43,145 0.01% 62,849,190
2008-04-30 2008-04-28 39.361 1,608,380 -38,901 0.01% 63,308,159
2008-04-29 2008-04-25 37.495 1,647,281 +43,852 0.01% 61,765,079
2008-04-28 2008-04-24 38.852 1,603,429 +6,012 0.01% 62,297,161
2008-04-25 2008-04-23 39.644 1,597,417 -199,810 0.01% 63,328,340
2008-04-24 2008-04-22 39.701 1,797,227 +129,081 0.01% 71,351,290
2008-04-23 2008-04-21 39.079 1,668,146 +86,643 0.01% 65,188,935
2008-04-22 2008-04-18 38.287 1,581,503 -40,316 0.01% 60,550,882
2008-04-21 2008-04-17 37.834 1,621,819 +199,103 0.01% 61,360,697
2008-04-18 2008-04-16 36.703 1,422,716 -29,353 0.01% 52,218,536
2008-04-17 2008-04-15 35.629 1,452,069 -10,963 0.01% 51,735,611
2008-04-16 2008-04-14 34.498 1,463,032 +14,146 0.01% 50,471,411
2008-04-15 2008-04-11 36.251 1,448,886 -68,607 0.01% 52,523,545
2008-04-14 2008-04-10 34.667 1,517,493 -36,072 0.01% 52,607,656
2008-04-11 2008-04-09 33.876 1,553,565 +707 0.01% 52,628,141
2008-04-10 2008-04-08 34.837 1,552,858 +3,006 0.01% 54,097,132
2008-04-09 2008-04-07 35.233 1,549,852 -5,658 0.01% 54,605,961
2008-04-08 2008-04-03 34.554 1,555,510 -77,802 0.01% 53,749,670
2008-04-07 2008-04-02 33.650 1,633,312 -13,085 0.01% 54,960,149
2008-04-03 2008-04-01 32.518 1,646,397 +3,537 0.01% 53,538,253
2008-04-02 2008-03-31 32.518 1,642,860 -4,598 0.01% 53,423,235
2008-04-01 2008-03-28 33.593 1,647,458 -79,924 0.01% 55,342,985
2008-03-31 2008-03-27 31.444 1,727,382 +1,415 0.01% 54,315,648
2008-03-28 2008-03-26 30.991 1,725,967 -70,022 0.01% 53,490,275
2008-03-27 2008-03-25 30.256 1,795,989 -71,436 0.01% 54,339,950
2008-03-26 2008-03-20 28.786 1,867,425 +54,461 0.01% 53,755,479
2008-03-25 2008-03-19 32.179 1,812,964 -30,767 0.01% 58,339,571
2008-03-20 2008-03-18 30.822 1,843,731 +54,108 0.01% 56,827,146
2008-03-19 2008-03-17 32.292 1,789,623 +73,912 0.01% 57,790,898
2008-03-18 2008-03-14 34.894 1,715,711 +6,012 0.01% 59,867,494
2008-03-17 2008-03-13 35.007 1,709,699 +36,779 0.01% 59,851,093
2008-03-14 2008-03-12 37.495 1,672,920 -79,571 0.01% 62,726,417
2008-03-13 2008-03-11 36.194 1,752,491 +23,341 0.01% 63,430,415
2008-03-12 2008-03-10 35.459 1,729,150 -120,593 0.01% 61,314,331
2008-03-11 2008-03-07 34.498 1,849,743 +93,009 0.01% 63,812,096
2008-03-10 2008-03-06 34.611 1,756,734 -95,838 0.01% 60,802,188
2008-03-07 2008-03-05 33.536 1,852,572 +71,436 0.01% 62,128,601
2008-03-06 2008-03-04 34.272 1,781,136 +93,009 0.01% 61,042,384
2008-03-05 2008-03-03 35.855 1,688,127 +50,925 0.01% 60,527,977
2008-03-04 2008-02-29 37.948 1,637,202 -53,401 0.01% 62,127,885
2008-03-03 2008-02-28 38.004 1,690,603 -8,133 0.01% 64,249,935
2008-02-29 2008-02-27 38.174 1,698,736 -127,313 0.01% 64,847,232
2008-02-28 2008-02-26 36.986 1,826,049 -177,176 0.01% 67,538,585
2008-02-27 2008-02-25 36.081 2,003,225 +24,048 0.01% 72,279,010
2008-02-26 2008-02-22 35.685 1,979,177 +1,061 0.01% 70,627,816
2008-02-25 2008-02-21 36.703 1,978,116 -51,986 0.01% 72,603,613
2008-02-22 2008-02-20 36.138 2,030,102 -10,610 0.01% 73,363,577
2008-02-21 2008-02-19 35.855 2,040,712 -54,815 0.01% 73,169,950
2008-02-20 2008-02-18 34.441 2,095,527 +20,512 0.01% 72,172,597
2008-02-19 2008-02-15 34.837 2,075,015 -64,010 0.01% 72,287,588
2008-02-18 2008-02-14 33.932 2,139,025 -34,304 0.01% 72,581,994
2008-02-15 2008-02-13 32.518 2,173,329 -36,072 0.01% 70,673,256
2008-02-14 2008-02-12 31.896 2,209,401 +4,951 0.01% 70,471,811
2008-02-13 2008-02-11 31.161 2,204,450 +38,548 0.01% 68,693,182
2008-02-12 2008-02-06 33.310 2,165,902 +28,999 0.01% 72,146,602
2008-02-11 2008-02-04 34.894 2,136,903 -144,288 0.01% 74,564,439
2008-02-05 2008-02-01 33.367 2,281,191 +72,851 0.01% 76,115,910
2008-02-04 2008-01-31 30.991 2,208,340 +5,659 0.01% 68,439,729
2008-02-01 2008-01-30 31.048 2,202,681 +22,633 0.01% 68,388,918
2008-01-31 2008-01-29 31.274 2,180,048 -7,073 0.01% 68,179,368
2008-01-30 2008-01-28 31.331 2,187,121 +11,670 0.01% 68,524,261
2008-01-29 2008-01-25 33.197 2,175,451 -171,164 0.01% 72,218,621
2008-01-28 2008-01-24 30.482 2,346,615 -7,073 0.01% 71,530,686
2008-01-25 2008-01-23 31.670 2,353,688 -72,144 0.02% 74,541,599
2008-01-24 2008-01-22 27.287 2,425,832 -20,865 0.02% 66,194,182
2008-01-23 2008-01-21 31.274 2,446,697 +90,533 0.02% 76,518,615
2008-01-22 2008-01-18 33.423 2,356,164 +31,829 0.02% 78,750,765
2008-01-21 2008-01-17 34.385 2,324,335 -24,402 0.01% 79,921,584
2008-01-18 2008-01-16 34.441 2,348,737 +230,931 0.01% 80,893,470
2008-01-17 2008-01-15 37.608 2,117,806 -755,741 0.01% 79,647,033
2008-01-16 2008-01-14 38.739 2,873,547 -350,816 0.02% 111,319,349
2008-01-15 2008-01-11 39.870 3,224,363 -323,586 0.02% 128,556,733
2008-01-14 2008-01-10 39.927 3,547,949 -65,778 0.02% 141,658,896
2008-01-11 2008-01-09 39.305 3,613,727 +213,602 0.02% 142,037,143
2008-01-10 2008-01-08 37.552 3,400,125 -195,920 0.02% 127,680,550
2008-01-09 2008-01-07 38.061 3,596,045 +306,964 0.02% 136,868,014
2008-01-08 2008-01-04 39.192 3,289,081 +797,118 0.02% 128,904,947
2008-01-07 2008-01-03 37.099 2,491,963 +707 0.02% 92,450,063
2008-01-04 2008-01-02 37.269 2,491,256 -12,378 0.02% 92,846,504
2008-01-03 2007-12-31 37.552 2,503,634 -4,597 0.02% 94,015,769
2008-01-02 2007-12-27 37.099 2,508,231 -24,755 0.02% 93,053,594
2007-12-28 2007-12-24 36.873 2,532,986 +14,145 0.02% 93,398,987
2007-12-27 2007-12-20 34.724 2,518,841 -33,949 0.02% 87,464,317
2007-12-21 2007-12-19 35.007 2,552,790 -55,169 0.02% 89,365,013
2007-12-20 2007-12-18 33.819 2,607,959 +14,146 0.02% 88,199,013
2007-12-19 2007-12-17 33.989 2,593,813 +138,629 0.02% 88,160,677
2007-12-18 2007-12-14 35.685 2,455,184 -48,450 0.02% 87,614,339
2007-12-17 2007-12-13 35.968 2,503,634 +9,549 0.02% 90,051,249
2007-12-14 2007-12-12 37.326 2,494,085 +83,106 0.02% 93,092,988
2007-12-13 2007-12-11 38.796 2,410,979 +49,157 0.02% 93,536,115
2007-12-12 2007-12-10 38.343 2,361,822 +52,693 0.02% 90,560,464
2007-12-11 2007-12-07 39.248 2,309,129 +8,134 0.01% 90,629,472
2007-12-10 2007-12-06 40.719 2,300,995 +40,669 0.01% 93,693,606
2007-12-07 2007-12-05 40.945 2,260,326 -42,083 0.01% 92,548,936
2007-12-06 2007-12-04 40.323 2,302,409 -4,598 0.01% 92,839,712
2007-12-05 2007-12-03 39.701 2,307,007 -125,190 0.01% 91,589,947
2007-12-04 2007-11-30 40.606 2,432,197 -36,426 0.02% 98,760,885
2007-12-03 2007-11-29 40.662 2,468,623 -790,751 0.02% 100,379,596
2007-11-30 2007-11-28 39.135 3,259,374 +13,085 0.02% 127,556,347
2007-11-29 2007-11-27 39.361 3,246,289 +2,121 0.02% 127,778,623
2007-11-28 2007-11-26 39.475 3,244,168 +314,391 0.02% 128,062,077
2007-11-27 2007-11-23 37.608 2,929,777 +201,932 0.02% 110,183,863
2007-11-26 2007-11-22 36.025 2,727,845 +79,924 0.02% 98,269,988
2007-11-23 2007-11-21 35.799 2,647,921 -187,432 0.02% 94,791,745
2007-11-22 2007-11-20 37.382 2,835,353 +190,615 0.02% 105,991,339
2007-11-21 2007-11-19 35.290 2,644,738 -33,243 0.02% 93,331,668
2007-11-20 2007-11-16 35.063 2,677,981 +48,803 0.02% 93,898,999
2007-11-19 2007-11-15 37.665 2,629,178 +5,305 0.02% 99,027,542
2007-11-16 2007-11-14 38.400 2,623,873 +17,682 0.02% 100,756,800
2007-11-15 2007-11-13 36.421 2,606,191 -68,607 0.02% 94,919,161
2007-11-14 2007-11-12 36.873 2,674,798 +35,364 0.02% 98,628,032
2007-11-13 2007-11-09 39.588 2,639,434 +333,842 0.02% 104,489,014
2007-11-12 2007-11-08 39.418 2,305,592 +218,906 0.01% 90,881,820
2007-11-09 2007-11-07 42.246 2,086,686 -68,961 0.01% 88,153,485
2007-11-08 2007-11-06 41.002 2,155,647 -97,606 0.01% 88,384,769
2007-11-07 2007-11-05 41.850 2,253,253 +235,882 0.01% 94,298,212
2007-11-06 2007-11-02 45.073 2,017,371 +207,236 0.01% 90,929,725
2007-11-05 2007-11-01 46.318 1,810,135 +62,949 0.01% 83,841,039
2007-11-02 2007-10-31 45.695 1,747,186 -30,060 0.01% 79,838,484
2007-11-01 2007-10-30 47.845 1,777,246 -156,311 0.01% 85,031,471
2007-10-31 2007-10-29 46.827 1,933,557 -283,270 0.01% 90,541,795
2007-10-30 2007-10-26 42.981 2,216,827 +12,731 0.01% 95,281,191
2007-10-29 2007-10-25 41.737 2,204,096 +16,268 0.01% 91,991,701
2007-10-26 2007-10-24 41.171 2,187,828 +2,122 0.01% 90,075,429
2007-10-25 2007-10-23 41.115 2,185,706 -252,503 0.01% 89,864,454
2007-10-24 2007-10-22 39.022 2,438,209 +316,159 0.02% 95,144,087
2007-10-23 2007-10-18 40.662 2,122,050 -128,374 0.01% 86,287,182
2007-10-22 2007-10-17 40.379 2,250,424 +234,821 0.01% 90,870,799
2007-10-18 2007-10-16 40.266 2,015,603 +332,781 0.01% 81,160,885
2007-10-17 2007-10-15 42.019 1,682,822 +74,265 0.01% 70,711,293
2007-10-16 2007-10-12 38.287 1,608,557 -291,050 0.01% 61,586,696
2007-10-15 2007-10-11 38.400 1,899,607 -12,731 0.01% 72,944,965
2007-10-12 2007-10-10 36.364 1,912,338 -17,683 0.01% 69,540,436
2007-10-10 2007-10-08 33.819 1,930,021 +60,827 0.01% 65,271,712
2007-10-09 2007-10-05 35.346 1,869,194 -19,804 0.01% 66,068,763
2007-10-08 2007-10-04 33.254 1,888,998 +171,518 0.01% 62,816,048
2007-10-05 2007-10-03 35.516 1,717,480 -87,704 0.01% 60,997,652
2007-10-04 2007-10-02 37.608 1,805,184 +133,678 0.01% 67,889,858
2007-10-03 2007-09-28 36.930 1,671,506 +4,244 0.01% 61,728,099
2007-10-02 2007-09-27 35.290 1,667,262 -25,462 0.01% 58,836,960
2007-09-28 2007-09-25 35.233 1,692,724 +18,743 0.01% 59,639,773
2007-09-27 2007-09-24 36.534 1,673,981 +19,097 0.01% 61,156,810
2007-09-25 2007-09-21 33.763 1,654,884 +11,316 0.01% 55,873,216
2007-09-24 2007-09-20 32.801 1,643,568 -24,048 0.01% 53,911,008
2007-09-21 2007-09-19 33.876 1,667,616 -7,780 0.01% 56,491,702
2007-09-20 2007-09-18 30.143 1,675,396 +35,365 0.01% 50,501,754
2007-09-19 2007-09-17 29.182 1,640,031 -51,279 0.01% 47,858,991
2007-09-18 2007-09-14 29.238 1,691,310 -113,166 0.01% 49,451,053
2007-09-17 2007-09-13 28.673 1,804,476 -40,316 0.01% 51,739,336
2007-09-14 2007-09-12 28.956 1,844,792 +9,195 0.01% 53,416,958
2007-09-13 2007-09-11 28.423 1,835,597 -40,316 0.01% 52,173,477
2007-09-12 2007-09-10 27.879 1,875,913 +22,490 0.01% 52,298,147
2007-09-11 2007-09-07 28.022 1,853,423 +88,299 0.01% 51,936,678
2007-09-10 2007-09-06 27.277 1,765,124 -3,839 0.01% 48,147,411
2007-09-07 2007-09-05 26.905 1,768,963 +37,344 0.01% 47,593,222
2007-09-06 2007-09-04 26.876 1,731,619 -11,866 0.01% 46,538,882
2007-09-05 2007-09-03 27.564 1,743,485 -3,490 0.01% 48,056,712
2007-09-04 2007-08-31 27.306 1,746,975 -59,332 0.01% 47,702,414
2007-09-03 2007-08-30 26.417 1,806,307 -130,879 0.01% 47,718,112
2007-08-31 2007-08-29 25.415 1,937,186 +34,203 0.01% 49,232,933
2007-08-30 2007-08-28 26.446 1,902,983 +69,453 0.01% 50,326,575
2007-08-29 2007-08-27 27.449 1,833,530 -16,403 0.01% 50,328,536
2007-08-28 2007-08-24 25.644 1,849,933 -5,584 0.01% 47,439,467
2007-08-27 2007-08-23 26.074 1,855,517 +12,215 0.01% 48,380,137
2007-08-24 2007-08-22 24.355 1,843,302 +332,258 0.01% 44,892,748
2007-08-23 2007-08-21 23.638 1,511,044 -32,807 0.01% 35,718,386
2007-08-22 2007-08-20 23.323 1,543,851 -9,772 0.01% 36,007,300
2007-08-21 2007-08-17 21.575 1,553,623 +11,866 0.01% 33,519,797
2007-08-20 2007-08-16 22.148 1,541,757 +69,105 0.01% 34,147,286
2007-08-17 2007-08-15 23.638 1,472,652 +17,450 0.01% 34,810,868
2007-08-16 2007-08-14 24.698 1,455,202 +458,950 0.01% 35,941,096
2007-08-15 2007-08-13 24.727 996,252 +19,544 0.01% 24,634,331
2007-08-14 2007-08-10 24.641 976,708 +33,157 0.01% 24,067,111
2007-08-13 2007-08-09 26.160 943,551 -19,894 0.01% 24,682,942
2007-08-10 2007-08-08 26.332 963,445 -33,156 0.01% 25,368,992
2007-08-09 2007-08-07 24.956 996,601 +1,396 0.01% 24,871,400
2007-08-08 2007-08-06 25.357 995,205 +1,745 0.01% 25,235,772
2007-08-07 2007-08-03 26.360 993,460 +6,980 0.01% 26,187,798
2007-08-06 2007-08-02 26.160 986,480 -10,470 0.01% 25,805,949
2007-08-03 2007-08-01 25.787 996,950 +46,069 0.01% 25,708,495
2007-08-02 2007-07-31 26.876 950,881 +28,619 0.01% 25,555,817
2007-08-01 2007-07-30 26.045 922,262 +11,867 0.01% 24,020,330
2007-07-31 2007-07-27 25.644 910,395 +74,339 0.01% 23,346,064
2007-07-30 2007-07-26 26.532 836,056 +31,411 0.01% 22,182,328
2007-07-27 2007-07-25 26.905 804,645 +26,874 0.01% 21,648,643
2007-07-26 2007-07-24 27.764 777,771 -25,129 0.01% 21,594,159
2007-07-25 2007-07-23 27.879 802,900 -38,391 0.01% 22,383,864
2007-07-24 2007-07-20 27.764 841,291 -5,933 0.01% 23,357,738
2007-07-23 2007-07-19 27.162 847,224 -6,632 0.01% 23,012,688
2007-07-20 2007-07-18 27.277 853,856 -27,921 0.01% 23,290,690
2007-07-19 2007-07-17 27.707 881,777 -6,631 0.01% 24,431,268
2007-07-18 2007-07-16 26.905 888,408 -8,027 0.01% 23,902,252
2007-07-17 2007-07-13 26.790 896,435 -13,960 0.01% 24,015,475
2007-07-16 2007-07-12 26.389 910,395 +11,517 0.01% 24,024,273
2007-07-13 2007-07-11 26.618 898,878 -94,931 0.01% 23,926,393
2007-07-12 2007-07-10 27.191 993,809 -1,047 0.01% 27,022,772
2007-07-11 2007-07-09 26.790 994,856 +20,243 0.01% 26,652,172
2007-07-10 2007-07-06 26.503 974,613 +50,257 0.01% 25,830,612
2007-07-09 2007-07-05 26.188 924,356 -10,121 0.01% 24,207,293
2007-07-06 2007-07-04 26.475 934,477 -1,745 0.01% 24,740,095
2007-07-05 2007-07-03 26.475 936,222 +82,366 0.01% 24,786,293
2007-07-04 2007-06-29 25.386 853,856 -76,433 0.01% 21,675,999
2007-07-03 2007-06-28 25.243 930,289 -2,792 0.01% 23,483,053
2007-06-29 2007-06-27 24.240 933,081 +79,574 0.01% 22,617,806
2007-06-28 2007-06-26 24.641 853,507 -70,151 0.01% 21,031,309
2007-06-27 2007-06-25 25.558 923,658 +176,251 0.01% 23,606,784
2007-06-26 2007-06-22 25.673 747,407 0.00% 19,187,833

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top