History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 88,000 | +0 | 0.00% | 1,659,680 |
| 2025-10-13 | 2025-10-09 | 18.800 | 88,000 | +0 | 0.00% | 1,654,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 88,000 | +0 | 0.00% | 1,628,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 88,000 | +15,000 | 0.00% | 1,650,880 |
| 2025-10-08 | 2025-10-03 | 18.850 | 73,000 | +20,000 | 0.00% | 1,376,050 |
| 2025-09-11 | 2025-09-09 | 20.896 | 53,000 | +1,917 | 0.00% | 1,107,483 |
| 2025-08-29 | 2025-08-27 | 19.340 | 51,083 | +1,928 | 0.00% | 987,925 |
| 2025-08-13 | 2025-08-11 | 19.257 | 49,155 | +3,855 | 0.00% | 946,558 |
| 2025-06-12 | 2025-06-10 | 20.040 | 45,300 | +1,584 | 0.00% | 907,819 |
| 2025-04-09 | 2025-04-07 | 16.793 | 43,716 | +4,650 | 0.00% | 734,136 |
| 2025-03-25 | 2025-03-21 | 19.890 | 39,066 | -930 | 0.00% | 777,009 |
| 2025-03-18 | 2025-03-14 | 19.438 | 39,996 | +930 | 0.00% | 777,446 |
| 2025-03-11 | 2025-03-07 | 18.858 | 39,066 | -3,720 | 0.00% | 736,688 |
| 2025-02-27 | 2025-02-25 | 19.331 | 42,786 | +3,720 | 0.00% | 827,078 |
| 2025-02-21 | 2025-02-19 | 19.868 | 39,066 | -18,602 | 0.00% | 776,169 |
| 2025-01-16 | 2025-01-14 | 20.943 | 57,668 | -2,791 | 0.00% | 1,207,755 |
| 2025-01-14 | 2025-01-10 | 20.234 | 60,459 | +2,791 | 0.00% | 1,223,308 |
| 2024-12-19 | 2024-12-17 | 19.481 | 57,668 | -9,302 | 0.00% | 1,123,436 |
| 2024-12-06 | 2024-12-04 | 19.137 | 66,970 | +18,603 | 0.00% | 1,281,609 |
| 2024-11-05 | 2024-11-01 | 19.761 | 48,367 | -3,720 | 0.00% | 955,762 |
| 2024-11-01 | 2024-10-30 | 19.374 | 52,087 | +13,021 | 0.00% | 1,009,112 |
| 2024-10-09 | 2024-10-07 | 23.706 | 39,066 | -2,790 | 0.00% | 926,110 |
| 2024-09-12 | 2024-09-10 | 21.447 | 41,856 | +1,655 | 0.00% | 897,686 |
| 2024-08-29 | 2024-08-27 | 23.954 | 40,201 | -1,787 | 0.00% | 962,990 |
| 2024-08-21 | 2024-08-19 | 23.003 | 41,988 | -4,467 | 0.00% | 965,847 |
| 2024-07-23 | 2024-07-19 | 22.947 | 46,455 | +1,787 | 0.00% | 1,066,001 |
| 2024-07-19 | 2024-07-17 | 23.675 | 44,668 | +2,680 | 0.00% | 1,057,495 |
| 2024-07-05 | 2024-07-03 | 26.193 | 41,988 | -1,787 | 0.00% | 1,099,797 |
| 2024-07-03 | 2024-06-28 | 25.074 | 43,775 | +1,787 | 0.00% | 1,097,604 |
| 2024-06-13 | 2024-06-11 | 24.587 | 41,988 | +1,271 | 0.00% | 1,032,352 |
| 2024-04-10 | 2024-04-08 | 22.070 | 40,717 | +4,332 | 0.00% | 898,642 |
| 2024-03-12 | 2024-03-08 | 20.731 | 36,385 | -8,664 | 0.00% | 754,313 |
| 2024-03-11 | 2024-03-07 | 19.854 | 45,049 | +8,664 | 0.00% | 894,410 |
| 2024-02-26 | 2024-02-22 | 18.792 | 36,385 | -8,664 | 0.00% | 683,754 |
| 2024-01-29 | 2024-01-25 | 16.668 | 45,049 | -17,326 | 0.00% | 750,888 |
| 2023-09-07 | 2023-09-05 | 16.510 | 62,375 | +2,629 | 0.00% | 1,029,801 |
| 2023-08-04 | 2023-08-02 | 14.919 | 59,746 | -1,660 | 0.00% | 891,357 |
| 2023-07-05 | 2023-07-03 | 13.762 | 61,406 | +1,660 | 0.00% | 845,082 |
| 2023-06-08 | 2023-06-06 | 15.691 | 59,746 | +3,673 | 0.00% | 937,468 |
| 2023-04-19 | 2023-04-17 | 16.641 | 56,073 | -7,788 | 0.00% | 933,115 |
| 2023-04-17 | 2023-04-13 | 16.076 | 63,861 | -7,788 | 0.00% | 1,026,636 |
| 2023-02-10 | 2023-02-08 | 14.843 | 71,649 | -1,558 | 0.00% | 1,063,517 |
| 2023-02-07 | 2023-02-03 | 14.458 | 73,207 | +1,558 | 0.00% | 1,058,443 |
| 2023-01-16 | 2023-01-12 | 13.277 | 71,649 | -7,788 | 0.00% | 951,277 |
| 2022-12-20 | 2022-12-16 | 12.840 | 79,437 | -24,143 | 0.00% | 1,019,998 |
| 2022-11-25 | 2022-11-23 | 13.174 | 103,580 | +4,673 | 0.00% | 1,364,582 |
| 2022-11-18 | 2022-11-16 | 13.405 | 98,907 | +3,894 | 0.00% | 1,325,879 |
| 2022-09-22 | 2022-09-20 | 12.943 | 95,013 | -1,558 | 0.00% | 1,229,759 |
| 2022-09-16 | 2022-09-14 | 13.046 | 96,571 | -15,576 | 0.00% | 1,259,844 |
| 2022-09-09 | 2022-09-07 | 12.750 | 112,147 | +15,576 | 0.00% | 1,429,925 |
| 2022-09-07 | 2022-09-05 | 14.752 | 96,571 | +1,558 | 0.00% | 1,424,617 |
| 2022-09-06 | 2022-09-02 | 14.395 | 95,013 | +6,193 | 0.00% | 1,367,702 |
| 2022-08-30 | 2022-08-26 | 14.697 | 88,820 | +14,560 | 0.00% | 1,305,394 |
| 2022-08-25 | 2022-08-23 | 13.955 | 74,260 | -3,640 | 0.00% | 1,036,324 |
| 2022-08-18 | 2022-08-16 | 13.159 | 77,900 | +3,640 | 0.00% | 1,025,062 |
| 2022-08-15 | 2022-08-11 | 13.406 | 74,260 | -2,184 | 0.00% | 995,524 |
| 2022-08-10 | 2022-08-08 | 13.227 | 76,444 | +2,184 | 0.00% | 1,011,153 |
| 2022-07-08 | 2022-07-06 | 13.598 | 74,260 | +1,456 | 0.00% | 1,009,804 |
| 2022-06-28 | 2022-06-24 | 13.543 | 72,804 | +7,281 | 0.00% | 986,005 |
| 2022-06-20 | 2022-06-16 | 14.560 | 65,523 | -14,561 | 0.00% | 953,996 |
| 2022-06-16 | 2022-06-14 | 15.356 | 80,084 | +7,280 | 0.00% | 1,229,800 |
| 2022-06-13 | 2022-06-09 | 15.686 | 72,804 | -7,280 | 0.00% | 1,142,006 |
| 2022-06-09 | 2022-06-07 | 18.374 | 80,084 | +7,646 | 0.00% | 1,471,481 |
| 2022-06-01 | 2022-05-30 | 18.465 | 72,438 | -65,854 | 0.00% | 1,337,592 |
| 2022-05-31 | 2022-05-27 | 18.222 | 138,292 | +65,854 | 0.00% | 2,520,008 |
| 2022-05-27 | 2022-05-25 | 17.342 | 72,438 | -659 | 0.00% | 1,256,193 |
| 2022-05-12 | 2022-05-10 | 15.975 | 73,097 | +7,244 | 0.00% | 1,167,721 |
| 2022-05-05 | 2022-05-03 | 16.856 | 65,853 | +6,585 | 0.00% | 1,109,998 |
| 2022-04-27 | 2022-04-25 | 15.489 | 59,268 | -65,853 | 0.00% | 918,003 |
| 2022-04-26 | 2022-04-22 | 16.704 | 125,121 | +65,853 | 0.00% | 2,090,001 |
| 2022-04-22 | 2022-04-20 | 16.947 | 59,268 | -131,706 | 0.00% | 1,004,403 |
| 2022-04-21 | 2022-04-19 | 17.676 | 190,974 | +65,853 | 0.00% | 3,375,599 |
| 2022-04-14 | 2022-04-12 | 16.795 | 125,121 | -65,853 | 0.00% | 2,101,401 |
| 2022-04-13 | 2022-04-11 | 16.947 | 190,974 | +65,853 | 0.00% | 3,236,399 |
| 2022-04-11 | 2022-04-07 | 17.251 | 125,121 | -65,853 | 0.00% | 2,158,401 |
| 2022-04-08 | 2022-04-06 | 17.767 | 190,974 | +65,853 | 0.00% | 3,392,999 |
| 2022-03-31 | 2022-03-29 | 16.582 | 125,121 | -1,317 | 0.00% | 2,074,801 |
| 2022-03-30 | 2022-03-28 | 16.157 | 126,438 | +65,853 | 0.00% | 2,042,880 |
| 2022-03-25 | 2022-03-23 | 15.489 | 60,585 | -32,926 | 0.00% | 938,402 |
| 2022-03-18 | 2022-03-16 | 13.955 | 93,511 | +6,585 | 0.00% | 1,304,974 |
| 2022-03-10 | 2022-03-08 | 15.459 | 86,926 | +1,317 | 0.00% | 1,343,758 |
| 2022-03-08 | 2022-03-04 | 15.823 | 85,609 | -1,976 | 0.00% | 1,354,599 |
| 2022-03-01 | 2022-02-25 | 14.882 | 87,585 | -8,561 | 0.00% | 1,303,405 |
| 2022-02-28 | 2022-02-24 | 15.368 | 96,146 | +1,976 | 0.00% | 1,477,527 |
| 2022-02-25 | 2022-02-23 | 15.216 | 94,170 | +1,317 | 0.00% | 1,432,861 |
| 2022-02-24 | 2022-02-22 | 15.276 | 92,853 | -6,585 | 0.00% | 1,418,462 |
| 2022-02-16 | 2022-02-14 | 15.125 | 99,438 | +3,292 | 0.00% | 1,503,957 |
| 2022-02-15 | 2022-02-11 | 15.109 | 96,146 | -3,292 | 0.00% | 1,452,707 |
| 2022-02-09 | 2022-02-07 | 15.033 | 99,438 | +3,292 | 0.00% | 1,494,897 |
| 2022-01-19 | 2022-01-17 | 14.122 | 96,146 | -6,585 | 0.00% | 1,357,806 |
| 2022-01-18 | 2022-01-14 | 13.970 | 102,731 | -65,853 | 0.00% | 1,435,202 |
| 2022-01-17 | 2022-01-13 | 14.031 | 168,584 | +3,293 | 0.00% | 2,365,440 |
| 2022-01-14 | 2022-01-12 | 13.895 | 165,291 | +97,462 | 0.00% | 2,296,646 |
| 2022-01-12 | 2022-01-10 | 12.968 | 67,829 | -3,292 | 0.00% | 879,624 |
| 2022-01-11 | 2022-01-07 | 13.044 | 71,121 | -4,610 | 0.00% | 927,715 |
| 2022-01-07 | 2022-01-05 | 12.756 | 75,731 | -3,293 | 0.00% | 965,999 |
| 2021-12-29 | 2021-12-24 | 12.300 | 79,024 | -6,585 | 0.00% | 972,003 |
| 2021-12-10 | 2021-12-08 | 11.769 | 85,609 | +3,293 | 0.00% | 1,007,499 |
| 2021-12-02 | 2021-11-30 | 11.632 | 82,316 | +3,292 | 0.00% | 957,495 |
| 2021-11-30 | 2021-11-26 | 11.814 | 79,024 | +6,586 | 0.00% | 933,603 |
| 2021-11-25 | 2021-11-23 | 12.012 | 72,438 | +3,292 | 0.00% | 870,095 |
| 2021-11-02 | 2021-10-29 | 13.029 | 69,146 | -6,585 | 0.00% | 900,903 |
| 2021-11-01 | 2021-10-28 | 12.816 | 75,731 | +3,293 | 0.00% | 970,599 |
| 2021-10-29 | 2021-10-27 | 12.938 | 72,438 | +3,292 | 0.00% | 937,194 |
| 2021-09-30 | 2021-09-28 | 13.621 | 69,146 | -13,170 | 0.00% | 941,853 |
| 2021-09-29 | 2021-09-27 | 12.877 | 82,316 | -6,586 | 0.00% | 1,059,995 |
| 2021-09-16 | 2021-09-14 | 12.513 | 88,902 | -6,585 | 0.00% | 1,112,404 |
| 2021-09-15 | 2021-09-13 | 12.589 | 95,487 | -6,585 | 0.00% | 1,202,050 |
| 2021-09-14 | 2021-09-10 | 12.255 | 102,072 | -6,586 | 0.00% | 1,250,846 |
| 2021-09-08 | 2021-09-06 | 11.799 | 108,658 | -19,756 | 0.00% | 1,282,054 |
| 2021-09-07 | 2021-09-03 | 11.693 | 128,414 | -1,317 | 0.00% | 1,501,505 |
| 2021-09-02 | 2021-08-31 | 12.262 | 129,731 | +34,684 | 0.00% | 1,590,800 |
| 2021-08-31 | 2021-08-27 | 12.215 | 95,047 | +6,336 | 0.00% | 1,160,995 |
| 2021-08-24 | 2021-08-20 | 12.467 | 88,711 | +6,337 | 0.00% | 1,106,001 |
| 2021-08-20 | 2021-08-18 | 13.036 | 82,374 | -3,169 | 0.00% | 1,073,794 |
| 2021-07-29 | 2021-07-27 | 12.262 | 85,543 | +3,169 | 0.00% | 1,048,954 |
| 2021-07-28 | 2021-07-26 | 12.436 | 82,374 | +3,168 | 0.00% | 1,024,394 |
| 2021-07-27 | 2021-07-23 | 12.767 | 79,206 | +6,336 | 0.00% | 1,011,247 |
| 2021-07-26 | 2021-07-22 | 12.799 | 72,870 | -19,009 | 0.00% | 932,654 |
| 2021-07-23 | 2021-07-21 | 12.373 | 91,879 | +19,009 | 0.00% | 1,136,798 |
| 2021-07-21 | 2021-07-19 | 12.594 | 72,870 | +6,337 | 0.00% | 917,704 |
| 2021-07-19 | 2021-07-15 | 12.988 | 66,533 | +3,168 | 0.00% | 864,147 |
| 2021-07-16 | 2021-07-14 | 13.099 | 63,365 | +3,168 | 0.00% | 830,001 |
| 2021-07-13 | 2021-07-09 | 13.272 | 60,197 | -25,346 | 0.00% | 798,954 |
| 2021-07-12 | 2021-07-08 | 13.257 | 85,543 | -1,901 | 0.00% | 1,134,004 |
| 2021-06-17 | 2021-06-15 | 14.077 | 87,444 | -63,365 | 0.00% | 1,230,965 |
| 2021-06-16 | 2021-06-11 | 14.424 | 150,809 | +60,197 | 0.00% | 2,175,326 |
| 2021-06-11 | 2021-06-09 | 14.235 | 90,612 | -15,841 | 0.00% | 1,289,861 |
| 2021-06-09 | 2021-06-07 | 13.762 | 106,453 | -6,337 | 0.00% | 1,464,958 |
| 2021-06-04 | 2021-06-02 | 14.262 | 112,790 | +9,505 | 0.00% | 1,608,649 |
| 2021-06-03 | 2021-06-01 | 14.149 | 103,285 | +2,941 | 0.00% | 1,461,341 |
| 2021-05-31 | 2021-05-27 | 13.743 | 100,344 | +3,078 | 0.00% | 1,378,980 |
| 2021-05-27 | 2021-05-25 | 13.905 | 97,266 | -8,003 | 0.00% | 1,352,481 |
| 2021-05-26 | 2021-05-24 | 13.775 | 105,269 | +8,003 | 0.00% | 1,450,082 |
| 2021-05-24 | 2021-05-20 | 13.808 | 97,266 | +6,156 | 0.00% | 1,343,001 |
| 2021-05-21 | 2021-05-18 | 14.311 | 91,110 | -6,156 | 0.00% | 1,303,882 |
| 2021-05-20 | 2021-05-17 | 13.872 | 97,266 | +6,156 | 0.00% | 1,349,321 |
| 2021-05-18 | 2021-05-14 | 13.970 | 91,110 | +3,078 | 0.00% | 1,272,802 |
| 2021-05-17 | 2021-05-13 | 14.019 | 88,032 | +15,390 | 0.00% | 1,234,092 |
| 2021-05-13 | 2021-05-11 | 14.295 | 72,642 | +1,847 | 0.00% | 1,038,405 |
| 2021-05-12 | 2021-05-10 | 14.815 | 70,795 | -4,925 | 0.00% | 1,048,803 |
| 2021-05-07 | 2021-05-05 | 13.710 | 75,720 | -1,847 | 0.00% | 1,038,124 |
| 2021-05-04 | 2021-04-30 | 13.385 | 77,567 | +1,847 | 0.00% | 1,038,247 |
| 2021-04-30 | 2021-04-28 | 13.223 | 75,720 | +1,847 | 0.00% | 1,001,224 |
| 2021-04-20 | 2021-04-16 | 13.694 | 73,873 | -3,078 | 0.00% | 1,011,602 |
| 2021-04-14 | 2021-04-12 | 12.963 | 76,951 | -6,156 | 0.00% | 997,501 |
| 2021-04-13 | 2021-04-09 | 12.849 | 83,107 | +3,078 | 0.00% | 1,067,850 |
| 2021-04-12 | 2021-04-08 | 12.703 | 80,029 | +11,081 | 0.00% | 1,016,601 |
| 2021-03-29 | 2021-03-25 | 13.125 | 68,948 | +3,078 | 0.00% | 904,960 |
| 2021-03-25 | 2021-03-23 | 13.418 | 65,870 | -30,780 | 0.00% | 883,820 |
| 2021-03-24 | 2021-03-22 | 13.548 | 96,650 | +30,780 | 0.00% | 1,309,376 |
| 2021-03-23 | 2021-03-19 | 13.580 | 65,870 | +12,312 | 0.00% | 894,520 |
| 2021-03-19 | 2021-03-17 | 14.538 | 53,558 | -61,561 | 0.00% | 778,653 |
| 2021-03-17 | 2021-03-15 | 14.815 | 115,119 | +10,466 | 0.00% | 1,705,447 |
| 2021-03-16 | 2021-03-12 | 14.587 | 104,653 | +6,156 | 0.00% | 1,526,597 |
| 2021-03-11 | 2021-03-09 | 15.042 | 98,497 | -184,682 | 0.00% | 1,481,598 |
| 2021-03-10 | 2021-03-08 | 15.432 | 283,179 | +55,404 | 0.00% | 4,369,995 |
| 2021-03-09 | 2021-03-05 | 15.123 | 227,775 | -6,156 | 0.00% | 3,444,705 |
| 2021-03-05 | 2021-03-03 | 14.880 | 233,931 | +116,966 | 0.00% | 3,480,804 |
| 2021-03-04 | 2021-03-02 | 14.360 | 116,965 | +6,156 | 0.00% | 1,679,595 |
| 2021-03-03 | 2021-03-01 | 14.863 | 110,809 | -3,694 | 0.00% | 1,646,996 |
| 2021-03-02 | 2021-02-26 | 15.026 | 114,503 | +3,694 | 0.00% | 1,720,501 |
| 2021-02-26 | 2021-02-24 | 15.659 | 110,809 | -2,463 | 0.00% | 1,735,195 |
| 2021-02-25 | 2021-02-23 | 16.894 | 113,272 | -6,156 | 0.00% | 1,913,605 |
| 2021-02-23 | 2021-02-19 | 16.098 | 119,428 | +2,463 | 0.00% | 1,922,543 |
| 2021-02-18 | 2021-02-16 | 15.497 | 116,965 | -4,310 | 0.00% | 1,812,594 |
| 2021-02-16 | 2021-02-09 | 14.425 | 121,275 | +51,096 | 0.00% | 1,749,365 |
| 2021-02-08 | 2021-02-04 | 13.726 | 70,179 | -6,156 | 0.00% | 963,297 |
| 2021-02-05 | 2021-02-03 | 13.743 | 76,335 | +6,156 | 0.00% | 1,049,036 |
| 2021-02-04 | 2021-02-02 | 13.271 | 70,179 | -1,847 | 0.00% | 931,377 |
| 2021-02-03 | 2021-02-01 | 12.784 | 72,026 | -3,694 | 0.00% | 920,789 |
| 2021-02-02 | 2021-01-29 | 12.378 | 75,720 | +3,694 | 0.00% | 937,264 |
| 2021-01-29 | 2021-01-27 | 13.093 | 72,026 | +1,847 | 0.00% | 943,019 |
| 2021-01-26 | 2021-01-22 | 12.670 | 70,179 | -21,546 | 0.00% | 889,197 |
| 2021-01-25 | 2021-01-21 | 13.418 | 91,725 | +12,312 | 0.00% | 1,230,734 |
| 2021-01-22 | 2021-01-20 | 13.678 | 79,413 | -6,156 | 0.00% | 1,086,175 |
| 2021-01-21 | 2021-01-19 | 13.694 | 85,569 | -24,625 | 0.00% | 1,171,765 |
| 2021-01-19 | 2021-01-15 | 13.141 | 110,194 | -6,156 | 0.00% | 1,448,114 |
| 2021-01-18 | 2021-01-14 | 13.288 | 116,350 | +9,234 | 0.00% | 1,546,023 |
| 2021-01-15 | 2021-01-13 | 12.508 | 107,116 | -12,312 | 0.00% | 1,339,804 |
| 2021-01-14 | 2021-01-12 | 11.858 | 119,428 | -6,156 | 0.00% | 1,416,202 |
| 2021-01-13 | 2021-01-11 | 11.631 | 125,584 | +1,231 | 0.00% | 1,460,642 |
| 2021-01-12 | 2021-01-08 | 11.566 | 124,353 | +4,925 | 0.00% | 1,438,244 |
| 2021-01-06 | 2021-01-04 | 11.452 | 119,428 | +6,156 | 0.00% | 1,367,702 |
| 2021-01-04 | 2020-12-29 | 11.988 | 113,272 | +9,234 | 0.00% | 1,357,923 |
| 2020-12-30 | 2020-12-28 | 12.183 | 104,038 | -3,078 | 0.00% | 1,267,505 |
| 2020-12-29 | 2020-12-24 | 11.923 | 107,116 | -11,081 | 0.00% | 1,277,164 |
| 2020-12-28 | 2020-12-22 | 11.793 | 118,197 | -33,858 | 0.00% | 1,393,925 |
| 2020-12-22 | 2020-12-18 | 11.777 | 152,055 | +6,156 | 0.00% | 1,790,750 |
| 2020-12-18 | 2020-12-16 | 11.371 | 145,899 | -11,081 | 0.00% | 1,659,001 |
| 2020-12-17 | 2020-12-15 | 11.371 | 156,980 | +3,078 | 0.00% | 1,785,002 |
| 2020-12-16 | 2020-12-14 | 11.680 | 153,902 | -12,312 | 0.00% | 1,797,502 |
| 2020-12-15 | 2020-12-11 | 11.290 | 166,214 | -4,309 | 0.00% | 1,876,501 |
| 2020-12-14 | 2020-12-10 | 10.640 | 170,523 | +2,462 | 0.00% | 1,814,348 |
| 2020-12-11 | 2020-12-09 | 10.900 | 168,061 | +11,697 | 0.00% | 1,831,833 |
| 2020-12-10 | 2020-12-08 | 11.192 | 156,364 | +27,702 | 0.00% | 1,750,057 |
| 2020-12-09 | 2020-12-07 | 11.647 | 128,662 | +21,546 | 0.00% | 1,498,531 |
| 2020-12-08 | 2020-12-04 | 12.021 | 107,116 | +40,015 | 0.00% | 1,287,604 |
| 2020-12-04 | 2020-12-02 | 12.508 | 67,101 | -12,312 | 0.00% | 839,298 |
| 2020-12-03 | 2020-12-01 | 12.589 | 79,413 | +18,468 | 0.00% | 999,746 |
| 2020-12-02 | 2020-11-30 | 13.206 | 60,945 | +12,312 | 0.00% | 804,869 |
| 2020-11-30 | 2020-11-26 | 15.594 | 48,633 | +2,462 | 0.00% | 758,400 |
| 2020-11-27 | 2020-11-25 | 15.464 | 46,171 | -4,924 | 0.00% | 714,007 |
| 2020-11-18 | 2020-11-16 | 14.100 | 51,095 | -6,156 | 0.00% | 720,434 |
| 2020-11-17 | 2020-11-13 | 13.872 | 57,251 | +6,156 | 0.00% | 794,213 |
| 2020-11-13 | 2020-11-11 | 14.360 | 51,095 | -6,156 | 0.00% | 733,714 |
| 2020-11-12 | 2020-11-10 | 13.661 | 57,251 | -6,157 | 0.00% | 782,124 |
| 2020-11-09 | 2020-11-05 | 11.907 | 63,408 | -3,078 | 0.00% | 754,995 |
| 2020-11-05 | 2020-11-03 | 11.842 | 66,486 | -3,078 | 0.00% | 787,325 |
| 2020-11-04 | 2020-11-02 | 11.420 | 69,564 | +3,078 | 0.00% | 794,394 |
| 2020-11-03 | 2020-10-30 | 11.436 | 66,486 | -6,771 | 0.00% | 760,325 |
| 2020-11-02 | 2020-10-29 | 11.615 | 73,257 | +9,849 | 0.00% | 850,847 |
| 2020-10-28 | 2020-10-23 | 12.459 | 63,408 | -11,080 | 0.00% | 790,016 |
| 2020-10-27 | 2020-10-22 | 11.615 | 74,488 | +9,849 | 0.00% | 865,145 |
| 2020-10-22 | 2020-10-20 | 11.793 | 64,639 | +1,231 | 0.00% | 762,303 |
| 2020-10-21 | 2020-10-19 | 12.037 | 63,408 | +6,157 | 0.00% | 763,236 |
| 2020-09-21 | 2020-09-17 | 13.580 | 57,251 | -6,157 | 0.00% | 777,474 |
| 2020-09-11 | 2020-09-09 | 13.239 | 63,408 | +6,157 | 0.00% | 839,456 |
| 2020-09-10 | 2020-09-08 | 13.483 | 57,251 | +6,156 | 0.00% | 771,894 |
| 2020-09-08 | 2020-09-04 | 13.580 | 51,095 | +2,462 | 0.00% | 693,875 |
| 2020-09-04 | 2020-09-02 | 14.351 | 48,633 | +6,156 | 0.00% | 697,945 |
| 2020-09-03 | 2020-09-01 | 14.501 | 42,477 | +985 | 0.00% | 615,956 |
| 2020-08-31 | 2020-08-27 | 14.684 | 41,492 | +2,405 | 0.00% | 609,263 |
| 2020-08-28 | 2020-08-26 | 15.216 | 39,087 | -6,014 | 0.00% | 594,748 |
| 2020-08-13 | 2020-08-11 | 14.584 | 45,101 | -6,013 | 0.00% | 657,757 |
| 2020-08-12 | 2020-08-10 | 14.152 | 51,114 | -18,040 | 0.00% | 723,351 |
| 2020-08-11 | 2020-08-07 | 14.118 | 69,154 | +6,013 | 0.00% | 976,348 |
| 2020-08-05 | 2020-08-03 | 13.553 | 63,141 | -24,053 | 0.00% | 855,753 |
| 2020-08-04 | 2020-07-31 | 13.636 | 87,194 | -9,020 | 0.00% | 1,188,995 |
| 2020-07-24 | 2020-07-22 | 14.551 | 96,214 | -12,629 | 0.00% | 1,399,993 |
| 2020-07-22 | 2020-07-20 | 14.218 | 108,843 | +9,020 | 0.00% | 1,547,555 |
| 2020-07-20 | 2020-07-16 | 14.401 | 99,823 | +6,014 | 0.00% | 1,437,567 |
| 2020-07-16 | 2020-07-14 | 14.501 | 93,809 | +6,615 | 0.00% | 1,360,318 |
| 2020-07-15 | 2020-07-13 | 14.767 | 87,194 | -6,615 | 0.00% | 1,287,594 |
| 2020-07-13 | 2020-07-09 | 14.634 | 93,809 | +601 | 0.00% | 1,372,798 |
| 2020-07-10 | 2020-07-08 | 14.734 | 93,208 | +9,020 | 0.00% | 1,373,303 |
| 2020-07-08 | 2020-07-06 | 15.283 | 84,188 | -3,006 | 0.00% | 1,286,605 |
| 2020-07-06 | 2020-07-02 | 14.950 | 87,194 | -12,027 | 0.00% | 1,303,544 |
| 2020-06-30 | 2020-06-26 | 14.468 | 99,221 | +6,013 | 0.00% | 1,435,497 |
| 2020-06-29 | 2020-06-24 | 14.634 | 93,208 | +6,014 | 0.00% | 1,364,003 |
| 2020-06-26 | 2020-06-23 | 14.933 | 87,194 | -6,014 | 0.00% | 1,302,094 |
| 2020-06-23 | 2020-06-19 | 14.850 | 93,208 | +6,014 | 0.00% | 1,384,153 |
| 2020-06-18 | 2020-06-16 | 14.917 | 87,194 | -6,014 | 0.00% | 1,300,644 |
| 2020-06-17 | 2020-06-15 | 14.318 | 93,208 | -12,027 | 0.00% | 1,334,553 |
| 2020-06-16 | 2020-06-12 | 14.684 | 105,235 | +9,021 | 0.00% | 1,545,256 |
| 2020-06-15 | 2020-06-11 | 15.399 | 96,214 | +9,020 | 0.00% | 1,481,593 |
| 2020-06-11 | 2020-06-09 | 15.881 | 87,194 | -1,804 | 0.00% | 1,384,744 |
| 2020-06-05 | 2020-06-03 | 16.667 | 88,998 | -1,203 | 0.00% | 1,483,287 |
| 2020-06-04 | 2020-06-02 | 15.934 | 90,201 | +4,250 | 0.00% | 1,437,221 |
| 2020-06-03 | 2020-06-01 | 15.759 | 85,951 | +5,730 | 0.00% | 1,354,504 |
| 2020-05-26 | 2020-05-22 | 15.043 | 80,221 | +1,719 | 0.00% | 1,206,804 |
| 2020-05-25 | 2020-05-21 | 15.829 | 78,502 | -5,730 | 0.00% | 1,242,595 |
| 2020-05-21 | 2020-05-19 | 16.265 | 84,232 | -2,292 | 0.00% | 1,370,044 |
| 2020-05-08 | 2020-05-06 | 15.043 | 86,524 | -1,719 | 0.00% | 1,301,623 |
| 2020-05-06 | 2020-05-04 | 14.241 | 88,243 | +1,719 | 0.00% | 1,256,643 |
| 2020-04-17 | 2020-04-15 | 14.363 | 86,524 | -1,719 | 0.00% | 1,242,733 |
| 2020-04-16 | 2020-04-14 | 15.148 | 88,243 | -1,146 | 0.00% | 1,336,723 |
| 2020-04-09 | 2020-04-07 | 15.602 | 89,389 | +40,111 | 0.00% | 1,394,643 |
| 2020-04-06 | 2020-04-02 | 15.061 | 49,278 | -11,461 | 0.00% | 742,173 |
| 2020-03-27 | 2020-03-25 | 13.351 | 60,739 | -17,190 | 0.00% | 810,906 |
| 2020-03-26 | 2020-03-24 | 12.426 | 77,929 | -2,292 | 0.00% | 968,324 |
| 2020-03-25 | 2020-03-23 | 11.815 | 80,221 | +2,292 | 0.00% | 947,803 |
| 2020-03-24 | 2020-03-20 | 12.443 | 77,929 | +5,730 | 0.00% | 969,684 |
| 2020-03-23 | 2020-03-19 | 11.169 | 72,199 | -11,460 | 0.00% | 806,404 |
| 2020-03-20 | 2020-03-18 | 11.989 | 83,659 | -46,413 | 0.00% | 1,003,023 |
| 2020-03-19 | 2020-03-17 | 12.914 | 130,072 | +58,446 | 0.00% | 1,679,798 |
| 2020-03-17 | 2020-03-13 | 13.839 | 71,626 | +7,449 | 0.00% | 991,255 |
| 2020-03-16 | 2020-03-12 | 13.630 | 64,177 | +2,865 | 0.00% | 874,726 |
| 2020-03-13 | 2020-03-11 | 14.869 | 61,312 | -56,154 | 0.00% | 911,647 |
| 2020-03-12 | 2020-03-10 | 15.794 | 117,466 | +60,738 | 0.00% | 1,855,249 |
| 2020-03-11 | 2020-03-09 | 15.340 | 56,728 | +21,775 | 0.00% | 870,218 |
| 2020-03-03 | 2020-02-28 | 18.639 | 34,953 | +4,011 | 0.00% | 651,474 |
| 2020-01-21 | 2020-01-17 | 23.595 | 30,942 | -2,292 | 0.00% | 730,073 |
| 2020-01-20 | 2020-01-16 | 23.455 | 33,234 | +2,292 | 0.00% | 779,513 |
| 2019-10-16 | 2019-10-14 | 20.872 | 30,942 | -2,865 | 0.00% | 645,834 |
| 2019-10-15 | 2019-10-11 | 21.012 | 33,807 | +2,865 | 0.00% | 710,354 |
| 2019-09-18 | 2019-09-16 | 22.303 | 30,942 | +11,460 | 0.00% | 690,114 |
| 2019-09-12 | 2019-09-10 | 21.807 | 19,482 | +523 | 0.00% | 424,853 |
| 2019-08-16 | 2019-08-14 | 20.588 | 18,959 | +1,116 | 0.00% | 390,328 |
| 2019-07-17 | 2019-07-15 | 24.246 | 17,843 | -55,761 | 0.00% | 432,630 |
| 2019-07-09 | 2019-07-05 | 23.924 | 73,604 | +55,761 | 0.00% | 1,760,878 |
| 2019-06-10 | 2019-06-05 | 22.202 | 17,843 | -5,576 | 0.00% | 396,151 |
| 2019-06-05 | 2019-06-03 | 23.550 | 23,419 | +734 | 0.00% | 551,518 |
| 2019-06-04 | 2019-05-31 | 23.661 | 22,685 | +1,080 | 0.00% | 536,752 |
| 2019-05-16 | 2019-05-14 | 24.402 | 21,605 | -54,013 | 0.00% | 527,198 |
| 2019-05-15 | 2019-05-10 | 24.772 | 75,618 | +54,013 | 0.00% | 1,873,206 |
| 2019-05-03 | 2019-04-30 | 26.253 | 21,605 | -54,013 | 0.00% | 567,198 |
| 2019-05-02 | 2019-04-29 | 27.179 | 75,618 | +54,013 | 0.00% | 2,055,206 |
| 2019-03-18 | 2019-03-14 | 25.475 | 21,605 | -1,080 | 0.00% | 550,398 |
| 2019-03-08 | 2019-03-06 | 24.735 | 22,685 | -52,933 | 0.00% | 561,112 |
| 2019-03-07 | 2019-03-05 | 25.105 | 75,618 | +54,013 | 0.00% | 1,898,406 |
| 2019-02-13 | 2019-02-11 | 23.883 | 21,605 | -10,803 | 0.00% | 515,998 |
| 2019-01-10 | 2019-01-08 | 23.032 | 32,408 | +5,402 | 0.00% | 746,409 |
| 2019-01-09 | 2019-01-07 | 22.921 | 27,006 | -2,701 | 0.00% | 618,992 |
| 2019-01-08 | 2019-01-04 | 22.365 | 29,707 | -2,701 | 0.00% | 664,400 |
| 2019-01-07 | 2019-01-03 | 21.254 | 32,408 | -1,080 | 0.00% | 688,808 |
| 2019-01-04 | 2019-01-02 | 20.958 | 33,488 | +1,080 | 0.00% | 701,843 |
| 2019-01-03 | 2018-12-31 | 22.402 | 32,408 | +5,402 | 0.00% | 726,009 |
| 2018-12-04 | 2018-11-30 | 24.624 | 27,006 | -1,081 | 0.00% | 664,991 |
| 2018-11-29 | 2018-11-27 | 23.180 | 28,087 | -54,012 | 0.00% | 651,049 |
| 2018-11-28 | 2018-11-26 | 23.661 | 82,099 | +54,012 | 0.00% | 1,942,553 |
| 2018-11-16 | 2018-11-14 | 23.513 | 28,087 | +2,701 | 0.00% | 660,409 |
| 2018-11-15 | 2018-11-13 | 24.661 | 25,386 | +3,781 | 0.00% | 626,041 |
| 2018-11-12 | 2018-11-08 | 26.216 | 21,605 | -1,620 | 0.00% | 566,398 |
| 2018-11-08 | 2018-11-06 | 25.735 | 23,225 | -2,701 | 0.00% | 597,688 |
| 2018-11-06 | 2018-11-02 | 25.142 | 25,926 | +4,321 | 0.00% | 651,838 |
| 2018-10-23 | 2018-10-19 | 26.068 | 21,605 | -32,408 | 0.00% | 563,198 |
| 2018-10-10 | 2018-10-08 | 26.660 | 54,013 | -54,012 | 0.00% | 1,440,008 |
| 2018-10-09 | 2018-10-05 | 27.438 | 108,025 | -54,013 | 0.00% | 2,963,989 |
| 2018-10-04 | 2018-10-02 | 28.956 | 162,038 | -54,013 | 0.00% | 4,691,998 |
| 2018-10-03 | 2018-09-28 | 28.697 | 216,051 | +86,421 | 0.00% | 6,200,007 |
| 2018-09-28 | 2018-09-26 | 27.475 | 129,630 | +105,324 | 0.00% | 3,561,587 |
| 2018-09-26 | 2018-09-21 | 26.179 | 24,306 | -32,407 | 0.00% | 636,308 |
| 2018-09-24 | 2018-09-20 | 27.179 | 56,713 | -118,828 | 0.00% | 1,541,391 |
| 2018-09-21 | 2018-09-19 | 27.660 | 175,541 | +54,012 | 0.00% | 4,855,493 |
| 2018-09-18 | 2018-09-14 | 27.068 | 121,529 | -59,414 | 0.00% | 3,289,512 |
| 2018-09-14 | 2018-09-12 | 26.216 | 180,943 | +54,013 | 0.00% | 4,743,613 |
| 2018-09-06 | 2018-09-04 | 26.437 | 126,930 | +2,838 | 0.00% | 3,355,618 |
| 2018-09-04 | 2018-08-31 | 26.285 | 124,092 | -52,806 | 0.00% | 3,261,791 |
| 2018-08-31 | 2018-08-29 | 26.247 | 176,898 | +5,281 | 0.00% | 4,643,110 |
| 2018-08-29 | 2018-08-27 | 25.793 | 171,617 | +31,683 | 0.00% | 4,426,498 |
| 2018-08-28 | 2018-08-24 | 25.263 | 139,934 | +52,805 | 0.00% | 3,535,102 |
| 2018-08-23 | 2018-08-21 | 23.672 | 87,129 | -27,458 | 0.00% | 2,062,508 |
| 2018-08-22 | 2018-08-20 | 23.445 | 114,587 | +26,402 | 0.00% | 2,686,451 |
| 2018-08-21 | 2018-08-17 | 22.687 | 88,185 | +52,805 | 0.00% | 2,000,665 |
| 2018-08-20 | 2018-08-16 | 22.687 | 35,380 | +1,057 | 0.00% | 802,671 |
| 2018-08-14 | 2018-08-10 | 24.164 | 34,323 | -52,806 | 0.00% | 829,390 |
| 2018-08-09 | 2018-08-07 | 24.392 | 87,129 | +63,367 | 0.00% | 2,125,208 |
| 2018-06-25 | 2018-06-21 | 23.558 | 23,762 | -105,611 | 0.00% | 559,791 |
| 2018-06-21 | 2018-06-19 | 23.748 | 129,373 | +58,086 | 0.00% | 3,072,303 |
| 2018-06-14 | 2018-06-12 | 25.869 | 71,287 | +52,805 | 0.00% | 1,844,098 |
| 2018-06-07 | 2018-06-05 | 26.333 | 18,482 | +406 | 0.00% | 486,693 |
| 2018-06-06 | 2018-06-04 | 26.333 | 18,076 | -25,823 | 0.00% | 476,002 |
| 2018-05-24 | 2018-05-21 | 28.115 | 43,899 | -51,645 | 0.00% | 1,234,208 |
| 2018-05-23 | 2018-05-18 | 27.999 | 95,544 | +46,481 | 0.00% | 2,675,093 |
| 2018-05-14 | 2018-05-10 | 26.914 | 49,063 | -5,165 | 0.00% | 1,320,493 |
| 2018-05-09 | 2018-05-07 | 26.062 | 54,228 | -5,164 | 0.00% | 1,413,305 |
| 2018-05-04 | 2018-05-02 | 25.714 | 59,392 | -9,297 | 0.00% | 1,527,190 |
| 2018-05-03 | 2018-04-30 | 25.481 | 68,689 | -1,032 | 0.00% | 1,750,291 |
| 2018-04-27 | 2018-04-25 | 24.978 | 69,721 | -51,646 | 0.00% | 1,741,488 |
| 2018-04-23 | 2018-04-19 | 25.636 | 121,367 | +41,316 | 0.00% | 3,111,399 |
| 2018-04-16 | 2018-04-12 | 24.126 | 80,051 | -5,681 | 0.00% | 1,931,310 |
| 2018-04-06 | 2018-04-03 | 21.570 | 85,732 | -51,645 | 0.00% | 1,849,248 |
| 2018-04-04 | 2018-03-29 | 22.383 | 137,377 | -51,646 | 0.00% | 3,074,956 |
| 2018-03-27 | 2018-03-23 | 22.267 | 189,023 | +113,620 | 0.00% | 4,209,006 |
| 2018-03-26 | 2018-03-22 | 22.654 | 75,403 | +15,494 | 0.00% | 1,708,211 |
| 2018-03-07 | 2018-03-05 | 20.950 | 59,909 | +1,033 | 0.00% | 1,255,123 |
| 2018-02-26 | 2018-02-22 | 22.035 | 58,876 | -51,645 | 0.00% | 1,297,322 |
| 2018-02-23 | 2018-02-21 | 22.538 | 110,521 | +51,645 | 0.00% | 2,490,949 |
| 2018-02-14 | 2018-02-12 | 21.144 | 58,876 | +1,033 | 0.00% | 1,244,882 |
| 2018-02-13 | 2018-02-09 | 21.609 | 57,843 | +1,033 | 0.00% | 1,249,920 |
| 2018-01-30 | 2018-01-26 | 24.668 | 56,810 | -2,066 | 0.00% | 1,401,397 |
| 2018-01-23 | 2018-01-19 | 23.506 | 58,876 | -101,225 | 0.00% | 1,383,962 |
| 2018-01-19 | 2018-01-17 | 23.932 | 160,101 | -51,646 | 0.00% | 3,831,595 |
| 2018-01-17 | 2018-01-15 | 23.855 | 211,747 | +51,646 | 0.00% | 5,051,206 |
| 2018-01-12 | 2018-01-10 | 23.661 | 160,101 | +103,291 | 0.00% | 3,788,195 |
| 2018-01-05 | 2018-01-03 | 22.500 | 56,810 | -2,582 | 0.00% | 1,278,198 |
| 2017-12-29 | 2017-12-27 | 21.841 | 59,392 | -5,165 | 0.00% | 1,297,192 |
| 2017-12-08 | 2017-12-06 | 20.486 | 64,557 | -51,645 | 0.00% | 1,322,501 |
| 2017-12-06 | 2017-12-04 | 21.028 | 116,202 | +51,645 | 0.00% | 2,443,490 |
| 2017-11-22 | 2017-11-20 | 20.447 | 64,557 | -2,066 | 0.00% | 1,320,001 |
| 2017-11-21 | 2017-11-17 | 20.525 | 66,623 | -5,164 | 0.00% | 1,367,405 |
| 2017-11-20 | 2017-11-16 | 20.525 | 71,787 | -2,583 | 0.00% | 1,473,394 |
| 2017-10-17 | 2017-10-13 | 19.518 | 74,370 | -3,098 | 0.00% | 1,451,528 |
| 2017-10-04 | 2017-09-29 | 19.518 | 77,468 | -2,583 | 0.00% | 1,511,994 |
| 2017-09-25 | 2017-09-21 | 18.550 | 80,051 | -2,582 | 0.00% | 1,484,907 |
| 2017-09-07 | 2017-09-05 | 18.673 | 82,633 | +1,747 | 0.00% | 1,543,024 |
| 2017-09-01 | 2017-08-30 | 18.673 | 80,886 | -2,528 | 0.00% | 1,510,402 |
| 2017-08-29 | 2017-08-25 | 18.515 | 83,414 | -2,527 | 0.00% | 1,544,408 |
| 2017-08-28 | 2017-08-24 | 18.020 | 85,941 | -50,554 | 0.00% | 1,548,695 |
| 2017-08-25 | 2017-08-22 | 17.961 | 136,495 | -50,554 | 0.00% | 2,451,601 |
| 2017-08-24 | 2017-08-21 | 17.803 | 187,049 | +88,469 | 0.00% | 3,330,007 |
| 2017-08-14 | 2017-08-10 | 17.387 | 98,580 | -5,055 | 0.00% | 1,714,056 |
| 2017-08-08 | 2017-08-04 | 17.209 | 103,635 | -101,107 | 0.00% | 1,783,499 |
| 2017-08-07 | 2017-08-03 | 17.289 | 204,742 | +2,527 | 0.00% | 3,539,693 |
| 2017-07-28 | 2017-07-26 | 17.348 | 202,215 | +111,218 | 0.00% | 3,508,005 |
| 2017-07-21 | 2017-07-19 | 17.229 | 90,997 | -50,553 | 0.00% | 1,567,807 |
| 2017-07-20 | 2017-07-18 | 17.190 | 141,550 | -50,554 | 0.00% | 2,433,195 |
| 2017-07-19 | 2017-07-17 | 17.209 | 192,104 | -50,554 | 0.00% | 3,306,000 |
| 2017-07-14 | 2017-07-12 | 17.012 | 242,658 | +101,108 | 0.00% | 4,128,006 |
| 2017-07-13 | 2017-07-11 | 16.893 | 141,550 | +50,553 | 0.00% | 2,391,195 |
| 2017-07-12 | 2017-07-10 | 16.853 | 90,997 | +2,528 | 0.00% | 1,533,606 |
| 2017-06-29 | 2017-06-27 | 16.814 | 88,469 | +3,033 | 0.00% | 1,487,501 |
| 2017-06-08 | 2017-06-06 | 18.150 | 85,436 | +2,191 | 0.00% | 1,550,625 |
| 2017-06-06 | 2017-06-02 | 18.129 | 83,245 | +1,478 | 0.00% | 1,509,169 |
| 2017-06-01 | 2017-05-29 | 18.312 | 81,767 | -14,778 | 0.00% | 1,497,314 |
| 2017-05-24 | 2017-05-22 | 18.616 | 96,545 | -2,955 | 0.00% | 1,797,328 |
| 2017-05-17 | 2017-05-15 | 18.677 | 99,500 | -1,970 | 0.00% | 1,858,400 |
| 2017-05-09 | 2017-05-05 | 17.906 | 101,470 | +1,970 | 0.00% | 1,816,915 |
| 2017-04-12 | 2017-04-10 | 19.266 | 99,500 | -2,955 | 0.00% | 1,916,980 |
| 2017-04-11 | 2017-04-07 | 19.368 | 102,455 | +2,955 | 0.00% | 1,984,311 |
| 2017-03-28 | 2017-03-24 | 18.759 | 99,500 | -12,314 | 0.00% | 1,866,480 |
| 2017-03-21 | 2017-03-17 | 18.535 | 111,814 | +2,463 | 0.00% | 2,072,503 |
| 2017-02-24 | 2017-02-22 | 19.226 | 109,351 | +2,462 | 0.00% | 2,102,331 |
| 2017-02-21 | 2017-02-17 | 19.144 | 106,889 | +2,463 | 0.00% | 2,046,317 |
| 2017-02-17 | 2017-02-15 | 19.347 | 104,426 | +4,926 | 0.00% | 2,020,365 |
| 2017-02-13 | 2017-02-09 | 19.368 | 99,500 | +7,389 | 0.00% | 1,927,080 |
| 2017-02-01 | 2017-01-25 | 19.652 | 92,111 | +4,925 | 0.00% | 1,810,152 |
| 2017-01-12 | 2017-01-10 | 19.753 | 87,186 | +2,463 | 0.00% | 1,722,217 |
| 2016-11-24 | 2016-11-22 | 20.789 | 84,723 | -4,926 | 0.00% | 1,761,285 |
| 2016-11-16 | 2016-11-14 | 19.307 | 89,649 | -9,851 | 0.00% | 1,730,829 |
| 2016-11-11 | 2016-11-09 | 19.347 | 99,500 | +1,478 | 0.00% | 1,925,060 |
| 2016-11-10 | 2016-11-08 | 19.895 | 98,022 | +3,448 | 0.00% | 1,950,194 |
| 2016-10-27 | 2016-10-25 | 21.723 | 94,574 | -2,463 | 0.00% | 2,054,394 |
| 2016-10-17 | 2016-10-13 | 20.667 | 97,037 | -49,258 | 0.00% | 2,005,457 |
| 2016-10-13 | 2016-10-11 | 21.073 | 146,295 | +49,258 | 0.00% | 3,082,869 |
| 2016-09-26 | 2016-09-22 | 19.124 | 97,037 | +4,926 | 0.00% | 1,855,737 |
| 2016-09-08 | 2016-09-06 | 19.939 | 92,111 | +1,137 | 0.00% | 1,836,566 |
| 2016-08-26 | 2016-08-24 | 19.754 | 90,974 | -24,325 | 0.00% | 1,797,066 |
| 2016-08-09 | 2016-08-05 | 18.993 | 115,299 | -1,459 | 0.00% | 2,189,882 |
| 2016-08-05 | 2016-08-03 | 18.191 | 116,758 | +25,784 | 0.00% | 2,123,994 |
| 2016-08-03 | 2016-07-29 | 19.075 | 90,974 | +1,946 | 0.00% | 1,735,356 |
| 2016-07-28 | 2016-07-26 | 19.898 | 89,028 | -2,433 | 0.00% | 1,771,435 |
| 2016-07-08 | 2016-07-06 | 19.466 | 91,461 | -48,649 | 0.00% | 1,780,366 |
| 2016-07-07 | 2016-07-05 | 19.671 | 140,110 | -2,432 | 0.00% | 2,756,160 |
| 2016-07-05 | 2016-06-30 | 19.774 | 142,542 | +46,216 | 0.00% | 2,818,650 |
| 2016-06-24 | 2016-06-22 | 20.000 | 96,326 | -1,459 | 0.00% | 1,926,547 |
| 2016-06-23 | 2016-06-21 | 19.713 | 97,785 | -2,433 | 0.00% | 1,927,588 |
| 2016-06-21 | 2016-06-17 | 18.561 | 100,218 | +973 | 0.00% | 1,860,188 |
| 2016-06-20 | 2016-06-16 | 18.705 | 99,245 | +2,919 | 0.00% | 1,856,408 |
| 2016-06-15 | 2016-06-13 | 19.301 | 96,326 | +9,730 | 0.00% | 1,859,227 |
| 2016-06-13 | 2016-06-08 | 20.041 | 86,596 | +7,784 | 0.00% | 1,735,504 |
| 2016-06-08 | 2016-06-06 | 20.249 | 78,812 | +2,007 | 0.00% | 1,595,829 |
| 2016-05-26 | 2016-05-24 | 18.688 | 76,805 | -47,411 | 0.00% | 1,435,311 |
| 2016-05-09 | 2016-05-05 | 19.215 | 124,216 | +48,359 | 0.00% | 2,386,815 |
| 2016-05-06 | 2016-05-04 | 19.236 | 75,857 | +948 | 0.00% | 1,459,195 |
| 2016-04-18 | 2016-04-14 | 20.396 | 74,909 | -23,705 | 0.00% | 1,527,859 |
| 2016-04-15 | 2016-04-13 | 20.502 | 98,614 | -5,216 | 0.00% | 2,021,751 |
| 2016-04-12 | 2016-04-08 | 18.878 | 103,830 | +9,483 | 0.00% | 1,960,057 |
| 2016-04-07 | 2016-04-05 | 18.118 | 94,347 | -47,411 | 0.00% | 1,709,402 |
| 2016-04-01 | 2016-03-30 | 19.131 | 141,758 | +47,411 | 0.00% | 2,711,925 |
| 2016-03-17 | 2016-03-15 | 18.603 | 94,347 | +14,223 | 0.00% | 1,755,171 |
| 2016-03-08 | 2016-03-04 | 19.194 | 80,124 | -1,897 | 0.00% | 1,537,896 |
| 2016-03-04 | 2016-03-02 | 17.971 | 82,021 | -948 | 0.00% | 1,473,966 |
| 2016-02-15 | 2016-02-11 | 15.714 | 82,969 | +474 | 0.00% | 1,303,752 |
| 2016-01-20 | 2016-01-18 | 14.216 | 82,495 | +948 | 0.00% | 1,172,763 |
| 2016-01-14 | 2016-01-12 | 14.912 | 81,547 | +475 | 0.00% | 1,216,047 |
| 2015-12-14 | 2015-12-10 | 17.232 | 81,072 | +948 | 0.00% | 1,397,062 |
| 2015-12-10 | 2015-12-08 | 17.507 | 80,124 | +948 | 0.00% | 1,402,696 |
| 2015-12-08 | 2015-12-04 | 19.067 | 79,176 | -948 | 0.00% | 1,509,680 |
| 2015-11-27 | 2015-11-25 | 18.582 | 80,124 | -2,371 | 0.00% | 1,488,886 |
| 2015-11-18 | 2015-11-16 | 17.085 | 82,495 | -1,422 | 0.00% | 1,409,404 |
| 2015-11-17 | 2015-11-13 | 17.549 | 83,917 | +948 | 0.00% | 1,472,638 |
| 2015-11-13 | 2015-11-11 | 17.781 | 82,969 | +474 | 0.00% | 1,475,252 |
| 2015-11-12 | 2015-11-10 | 18.139 | 82,495 | +3,319 | 0.00% | 1,496,404 |
| 2015-11-09 | 2015-11-05 | 19.405 | 79,176 | -474 | 0.00% | 1,536,400 |
| 2015-11-02 | 2015-10-29 | 18.688 | 79,650 | +2,370 | 0.00% | 1,488,478 |
| 2015-10-30 | 2015-10-28 | 18.076 | 77,280 | +2,371 | 0.00% | 1,396,918 |
| 2015-10-27 | 2015-10-23 | 18.835 | 74,909 | +948 | 0.00% | 1,410,939 |
| 2015-10-09 | 2015-10-07 | 20.080 | 73,961 | -1,896 | 0.00% | 1,485,123 |
| 2015-10-05 | 2015-09-30 | 16.726 | 75,857 | -47,885 | 0.00% | 1,268,796 |
| 2015-10-02 | 2015-09-29 | 15.693 | 123,742 | +474 | 0.00% | 1,941,838 |
| 2015-09-30 | 2015-09-25 | 17.000 | 123,268 | +42,670 | 0.00% | 2,095,599 |
| 2015-09-23 | 2015-09-21 | 17.675 | 80,598 | +1,896 | 0.00% | 1,424,594 |
| 2015-09-22 | 2015-09-18 | 18.308 | 78,702 | +4,741 | 0.00% | 1,440,882 |
| 2015-09-14 | 2015-09-10 | 18.561 | 73,961 | -9,482 | 0.00% | 1,372,803 |
| 2015-09-11 | 2015-09-09 | 20.411 | 83,443 | +9,482 | 0.00% | 1,703,120 |
| 2015-09-10 | 2015-09-08 | 19.544 | 73,961 | +1,963 | 0.00% | 1,445,485 |
| 2015-08-31 | 2015-08-27 | 19.977 | 71,998 | -2,769 | 0.00% | 1,438,321 |
| 2015-08-26 | 2015-08-24 | 17.550 | 74,767 | +3,692 | 0.00% | 1,312,198 |
| 2015-07-29 | 2015-07-27 | 20.302 | 71,075 | +1,846 | 0.00% | 1,442,982 |
| 2015-07-10 | 2015-07-08 | 20.887 | 69,229 | +6,000 | 0.00% | 1,446,004 |
| 2015-07-08 | 2015-07-06 | 23.271 | 63,229 | +4,615 | 0.00% | 1,471,381 |
| 2015-07-02 | 2015-06-29 | 23.704 | 58,614 | +4,616 | 0.00% | 1,389,387 |
| 2015-06-26 | 2015-06-24 | 24.831 | 53,998 | -4,616 | 0.00% | 1,340,808 |
| 2015-06-24 | 2015-06-22 | 24.007 | 58,614 | +4,616 | 0.00% | 1,407,167 |
| 2015-06-05 | 2015-06-03 | 27.622 | 53,998 | -1,385 | 0.00% | 1,491,557 |
| 2015-06-04 | 2015-06-02 | 27.133 | 55,383 | +1,427 | 0.00% | 1,502,716 |
| 2015-06-03 | 2015-06-01 | 27.044 | 53,956 | -4,496 | 0.00% | 1,459,197 |
| 2015-06-02 | 2015-05-29 | 26.955 | 58,452 | +8,992 | 0.00% | 1,575,588 |
| 2015-05-18 | 2015-05-14 | 27.756 | 49,460 | +4,497 | 0.00% | 1,372,807 |
| 2015-05-13 | 2015-05-11 | 28.601 | 44,963 | -2,249 | 0.00% | 1,285,988 |
| 2015-05-12 | 2015-05-08 | 28.201 | 47,212 | -2,248 | 0.00% | 1,331,411 |
| 2015-05-08 | 2015-05-06 | 29.179 | 49,460 | +4,497 | 0.00% | 1,443,207 |
| 2015-05-07 | 2015-05-05 | 29.001 | 44,963 | -2,249 | 0.00% | 1,303,988 |
| 2015-05-06 | 2015-05-04 | 29.313 | 47,212 | +2,249 | 0.00% | 1,383,912 |
| 2015-04-30 | 2015-04-28 | 29.580 | 44,963 | -900 | 0.00% | 1,329,987 |
| 2015-04-29 | 2015-04-27 | 29.846 | 45,863 | -449 | 0.00% | 1,368,849 |
| 2015-04-27 | 2015-04-23 | 28.690 | 46,312 | -2,248 | 0.00% | 1,328,691 |
| 2015-04-24 | 2015-04-22 | 28.823 | 48,560 | +2,697 | 0.00% | 1,399,666 |
| 2015-04-22 | 2015-04-20 | 28.601 | 45,863 | -4,496 | 0.00% | 1,311,729 |
| 2015-04-21 | 2015-04-17 | 29.624 | 50,359 | -8,993 | 0.00% | 1,491,839 |
| 2015-04-20 | 2015-04-16 | 29.669 | 59,352 | +8,993 | 0.00% | 1,760,888 |
| 2015-04-17 | 2015-04-15 | 28.690 | 50,359 | -8,993 | 0.00% | 1,444,799 |
| 2015-04-16 | 2015-04-14 | 27.622 | 59,352 | -6,744 | 0.00% | 1,639,448 |
| 2015-04-15 | 2015-04-13 | 27.222 | 66,096 | -900 | 0.00% | 1,799,274 |
| 2015-04-13 | 2015-04-09 | 26.555 | 66,996 | -2,248 | 0.00% | 1,779,073 |
| 2015-04-10 | 2015-04-08 | 26.244 | 69,244 | +8,094 | 0.00% | 1,817,209 |
| 2015-04-09 | 2015-04-02 | 24.865 | 61,150 | -6,745 | 0.00% | 1,520,474 |
| 2015-04-08 | 2015-04-01 | 24.553 | 67,895 | -1,349 | 0.00% | 1,667,046 |
| 2015-03-31 | 2015-03-27 | 23.352 | 69,244 | -2,248 | 0.00% | 1,617,008 |
| 2015-03-30 | 2015-03-26 | 23.486 | 71,492 | -1,798 | 0.00% | 1,679,044 |
| 2015-03-25 | 2015-03-23 | 23.174 | 73,290 | +2,248 | 0.00% | 1,698,451 |
| 2015-03-17 | 2015-03-13 | 22.996 | 71,042 | +1,798 | 0.00% | 1,633,715 |
| 2015-03-13 | 2015-03-11 | 23.085 | 69,244 | +4,497 | 0.00% | 1,598,528 |
| 2015-03-04 | 2015-03-02 | 24.865 | 64,747 | -4,497 | 0.00% | 1,609,912 |
| 2015-03-02 | 2015-02-26 | 24.820 | 69,244 | +4,497 | 0.00% | 1,718,648 |
| 2015-02-13 | 2015-02-11 | 24.064 | 64,747 | +899 | 0.00% | 1,558,072 |
| 2015-02-09 | 2015-02-05 | 24.153 | 63,848 | +1,349 | 0.00% | 1,542,119 |
| 2015-02-06 | 2015-02-04 | 24.687 | 62,499 | -5,396 | 0.00% | 1,542,896 |
| 2015-02-05 | 2015-02-03 | 23.664 | 67,895 | -1,798 | 0.00% | 1,606,645 |
| 2015-02-02 | 2015-01-29 | 22.685 | 69,693 | +3,147 | 0.00% | 1,580,993 |
| 2015-01-20 | 2015-01-16 | 23.174 | 66,546 | -8,993 | 0.00% | 1,542,163 |
| 2015-01-15 | 2015-01-13 | 23.263 | 75,539 | +4,497 | 0.00% | 1,757,290 |
| 2015-01-14 | 2015-01-12 | 23.664 | 71,042 | -899 | 0.00% | 1,681,115 |
| 2015-01-13 | 2015-01-09 | 23.619 | 71,941 | -10,792 | 0.00% | 1,699,189 |
| 2015-01-12 | 2015-01-08 | 23.263 | 82,733 | +8,993 | 0.00% | 1,924,647 |
| 2015-01-08 | 2015-01-06 | 22.908 | 73,740 | +2,698 | 0.00% | 1,689,200 |
| 2015-01-07 | 2015-01-05 | 23.664 | 71,042 | -1,799 | 0.00% | 1,681,115 |
| 2015-01-05 | 2014-12-31 | 23.219 | 72,841 | +1,799 | 0.00% | 1,691,286 |
| 2014-12-29 | 2014-12-22 | 23.619 | 71,042 | -7,644 | 0.00% | 1,677,955 |
| 2014-12-22 | 2014-12-18 | 22.463 | 78,686 | +4,946 | 0.00% | 1,767,500 |
| 2014-12-18 | 2014-12-16 | 21.795 | 73,740 | +1,799 | 0.00% | 1,607,200 |
| 2014-12-16 | 2014-12-12 | 22.374 | 71,941 | +1,798 | 0.00% | 1,609,589 |
| 2014-12-11 | 2014-12-09 | 22.374 | 70,143 | +2,248 | 0.00% | 1,569,361 |
| 2014-12-09 | 2014-12-05 | 23.975 | 67,895 | -42,715 | 0.00% | 1,627,786 |
| 2014-12-08 | 2014-12-04 | 24.420 | 110,610 | +44,963 | 0.00% | 2,701,079 |
| 2014-12-05 | 2014-12-03 | 23.308 | 65,647 | +2,249 | 0.00% | 1,530,089 |
| 2014-12-04 | 2014-12-02 | 24.108 | 63,398 | +22,481 | 0.00% | 1,528,430 |
| 2014-12-03 | 2014-12-01 | 23.842 | 40,917 | +4,497 | 0.00% | 975,527 |
| 2014-11-28 | 2014-11-26 | 26.866 | 36,420 | +2,248 | 0.00% | 978,470 |
| 2014-11-24 | 2014-11-20 | 25.532 | 34,172 | -4,497 | 0.00% | 872,475 |
| 2014-11-21 | 2014-11-19 | 25.043 | 38,669 | +900 | 0.00% | 968,371 |
| 2014-11-18 | 2014-11-14 | 25.799 | 37,769 | +3,597 | 0.00% | 974,393 |
| 2014-11-07 | 2014-11-05 | 25.977 | 34,172 | +899 | 0.00% | 887,675 |
| 2014-11-03 | 2014-10-30 | 26.688 | 33,273 | +899 | 0.00% | 888,002 |
| 2014-10-22 | 2014-10-20 | 27.889 | 32,374 | -22,481 | 0.00% | 902,889 |
| 2014-10-20 | 2014-10-16 | 26.688 | 54,855 | +1,349 | 0.00% | 1,463,990 |
| 2014-09-12 | 2014-09-10 | 34.059 | 53,506 | +26,978 | 0.00% | 1,822,376 |
| 2014-09-11 | 2014-09-08 | 35.235 | 26,528 | +440 | 0.00% | 934,722 |
| 2014-09-05 | 2014-09-03 | 35.461 | 26,088 | -4,422 | 0.00% | 925,119 |
| 2014-09-03 | 2014-09-01 | 35.371 | 30,510 | -8,843 | 0.00% | 1,079,169 |
| 2014-08-22 | 2014-08-20 | 34.285 | 39,353 | +8,843 | 0.00% | 1,349,235 |
| 2014-08-08 | 2014-08-06 | 31.617 | 30,510 | -6,632 | 0.00% | 964,628 |
| 2014-07-29 | 2014-07-25 | 31.707 | 37,142 | -885 | 0.00% | 1,177,671 |
| 2014-07-24 | 2014-07-22 | 31.029 | 38,027 | -4,421 | 0.00% | 1,179,931 |
| 2014-07-18 | 2014-07-16 | 30.486 | 42,448 | -8,844 | 0.00% | 1,294,070 |
| 2014-07-16 | 2014-07-14 | 30.215 | 51,292 | +8,844 | 0.00% | 1,549,768 |
| 2014-07-10 | 2014-07-08 | 30.848 | 42,448 | +4,421 | 0.00% | 1,309,430 |
| 2014-06-24 | 2014-06-20 | 31.798 | 38,027 | -4,421 | 0.00% | 1,209,172 |
| 2014-06-05 | 2014-06-03 | 31.592 | 42,448 | +1,000 | 0.00% | 1,341,030 |
| 2014-05-27 | 2014-05-23 | 31.546 | 41,448 | -864 | 0.00% | 1,307,517 |
| 2014-05-23 | 2014-05-21 | 31.083 | 42,312 | -863 | 0.00% | 1,315,173 |
| 2014-05-02 | 2014-04-29 | 30.017 | 43,175 | -8,635 | 0.00% | 1,295,997 |
| 2014-04-17 | 2014-04-15 | 29.322 | 51,810 | -4,318 | 0.00% | 1,519,197 |
| 2014-04-10 | 2014-04-08 | 29.137 | 56,128 | -1,727 | 0.00% | 1,635,411 |
| 2014-04-09 | 2014-04-07 | 28.303 | 57,855 | +1,727 | 0.00% | 1,637,491 |
| 2014-03-26 | 2014-03-24 | 28.257 | 56,128 | -1,727 | 0.00% | 1,586,011 |
| 2014-03-25 | 2014-03-21 | 27.609 | 57,855 | +1,727 | 0.00% | 1,597,291 |
| 2014-03-18 | 2014-03-14 | 26.914 | 56,128 | -2,158 | 0.00% | 1,510,610 |
| 2014-03-17 | 2014-03-13 | 26.821 | 58,286 | +2,158 | 0.00% | 1,563,290 |
| 2014-03-13 | 2014-03-11 | 27.238 | 56,128 | +4,318 | 0.00% | 1,528,811 |
| 2014-02-13 | 2014-02-11 | 29.369 | 51,810 | -4,318 | 0.00% | 1,521,597 |
| 2014-02-07 | 2014-02-05 | 26.821 | 56,128 | +4,318 | 0.00% | 1,505,410 |
| 2014-02-06 | 2014-02-04 | 26.728 | 51,810 | +4,317 | 0.00% | 1,384,797 |
| 2014-01-29 | 2014-01-27 | 28.303 | 47,493 | +864 | 0.00% | 1,344,211 |
| 2014-01-24 | 2014-01-22 | 29.786 | 46,629 | +5,181 | 0.00% | 1,388,877 |
| 2014-01-23 | 2014-01-21 | 30.295 | 41,448 | +4,317 | 0.00% | 1,255,677 |
| 2014-01-06 | 2014-01-02 | 33.306 | 37,131 | +864 | 0.00% | 1,236,694 |
| 2013-12-18 | 2013-12-16 | 34.047 | 36,267 | +432 | 0.00% | 1,234,798 |
| 2013-12-10 | 2013-12-06 | 36.086 | 35,835 | +4,317 | 0.00% | 1,293,128 |
| 2013-12-04 | 2013-12-02 | 37.012 | 31,518 | -4,317 | 0.00% | 1,166,547 |
| 2013-11-28 | 2013-11-26 | 36.086 | 35,835 | +4,317 | 0.00% | 1,293,128 |
| 2013-11-27 | 2013-11-25 | 36.364 | 31,518 | -4,317 | 0.00% | 1,146,107 |
| 2013-11-25 | 2013-11-21 | 36.271 | 35,835 | +2,158 | 0.00% | 1,299,768 |
| 2013-11-22 | 2013-11-20 | 36.503 | 33,677 | +2,159 | 0.00% | 1,229,296 |
| 2013-11-20 | 2013-11-18 | 36.642 | 31,518 | -4,317 | 0.00% | 1,154,867 |
| 2013-11-11 | 2013-11-07 | 35.761 | 35,835 | +4,317 | 0.00% | 1,281,509 |
| 2013-11-08 | 2013-11-06 | 35.900 | 31,518 | -4,317 | 0.00% | 1,131,507 |
| 2013-11-07 | 2013-11-05 | 35.761 | 35,835 | +4,317 | 0.00% | 1,281,509 |
| 2013-10-22 | 2013-10-18 | 37.197 | 31,518 | -1,295 | 0.00% | 1,172,387 |
| 2013-10-16 | 2013-10-11 | 36.688 | 32,813 | -12,953 | 0.00% | 1,203,838 |
| 2013-10-11 | 2013-10-09 | 36.456 | 45,766 | +8,635 | 0.00% | 1,668,455 |
| 2013-10-08 | 2013-10-04 | 37.105 | 37,131 | -4,317 | 0.00% | 1,377,736 |
| 2013-09-23 | 2013-09-18 | 37.012 | 41,448 | +4,317 | 0.00% | 1,534,077 |
| 2013-09-19 | 2013-09-17 | 37.151 | 37,131 | +4,318 | 0.00% | 1,379,456 |
| 2013-09-17 | 2013-09-13 | 37.244 | 32,813 | -4,318 | 0.00% | 1,222,078 |
| 2013-09-12 | 2013-09-10 | 37.707 | 37,131 | -6,476 | 0.00% | 1,400,096 |
| 2013-09-11 | 2013-09-09 | 37.522 | 43,607 | +2,159 | 0.00% | 1,636,206 |
| 2013-09-09 | 2013-09-05 | 36.734 | 41,448 | -11,657 | 0.00% | 1,522,557 |
| 2013-09-06 | 2013-09-04 | 37.508 | 53,105 | +8,635 | 0.00% | 1,991,847 |
| 2013-09-05 | 2013-09-03 | 37.508 | 44,470 | +697 | 0.00% | 1,667,968 |
| 2013-09-02 | 2013-08-29 | 36.519 | 43,773 | +4,250 | 0.00% | 1,598,565 |
| 2013-08-23 | 2013-08-21 | 36.566 | 39,523 | -5,525 | 0.00% | 1,445,217 |
| 2013-08-21 | 2013-08-19 | 35.484 | 45,048 | -1,275 | 0.00% | 1,598,487 |
| 2013-08-20 | 2013-08-16 | 34.778 | 46,323 | +1,275 | 0.00% | 1,611,029 |
| 2013-08-19 | 2013-08-15 | 34.543 | 45,048 | -2,125 | 0.00% | 1,556,086 |
| 2013-08-16 | 2013-08-13 | 34.260 | 47,173 | +2,125 | 0.00% | 1,616,170 |
| 2013-08-15 | 2013-08-12 | 33.790 | 45,048 | -850 | 0.00% | 1,522,166 |
| 2013-08-13 | 2013-08-09 | 32.943 | 45,898 | -2,125 | 0.00% | 1,512,008 |
| 2013-08-12 | 2013-08-08 | 32.660 | 48,023 | +1,275 | 0.00% | 1,568,451 |
| 2013-08-08 | 2013-08-06 | 32.990 | 46,748 | +1,700 | 0.00% | 1,542,209 |
| 2013-08-05 | 2013-08-01 | 33.319 | 45,048 | -2,125 | 0.00% | 1,500,966 |
| 2013-08-02 | 2013-07-31 | 32.943 | 47,173 | +2,125 | 0.00% | 1,554,010 |
| 2013-07-26 | 2013-07-24 | 33.649 | 45,048 | -2,125 | 0.00% | 1,515,806 |
| 2013-07-22 | 2013-07-18 | 32.519 | 47,173 | -2,125 | 0.00% | 1,534,029 |
| 2013-07-19 | 2013-07-17 | 32.425 | 49,298 | +2,125 | 0.00% | 1,598,493 |
| 2013-07-18 | 2013-07-16 | 32.284 | 47,173 | -2,125 | 0.00% | 1,522,929 |
| 2013-07-16 | 2013-07-12 | 32.237 | 49,298 | +2,125 | 0.00% | 1,589,213 |
| 2013-07-15 | 2013-07-11 | 32.096 | 47,173 | -2,550 | 0.00% | 1,514,049 |
| 2013-07-12 | 2013-07-10 | 30.825 | 49,723 | +1,700 | 0.00% | 1,532,713 |
| 2013-07-09 | 2013-07-05 | 30.778 | 48,023 | -2,125 | 0.00% | 1,478,050 |
| 2013-07-08 | 2013-07-04 | 30.119 | 50,148 | +2,125 | 0.00% | 1,510,413 |
| 2013-07-05 | 2013-07-03 | 29.507 | 48,023 | -4,249 | 0.00% | 1,417,030 |
| 2013-07-03 | 2013-06-28 | 30.966 | 52,272 | -850 | 0.00% | 1,618,666 |
| 2013-06-28 | 2013-06-26 | 29.460 | 53,122 | +4,249 | 0.00% | 1,564,988 |
| 2013-06-27 | 2013-06-25 | 28.896 | 48,873 | +850 | 0.00% | 1,412,211 |
| 2013-06-25 | 2013-06-21 | 29.931 | 48,023 | +425 | 0.00% | 1,437,370 |
| 2013-06-24 | 2013-06-20 | 30.590 | 47,598 | +850 | 0.00% | 1,456,010 |
| 2013-06-17 | 2013-06-13 | 30.354 | 46,748 | +850 | 0.00% | 1,419,008 |
| 2013-06-14 | 2013-06-11 | 31.107 | 45,898 | -3,825 | 0.00% | 1,427,767 |
| 2013-06-06 | 2013-06-04 | 32.425 | 49,723 | -8,499 | 0.00% | 1,612,273 |
| 2013-06-03 | 2013-05-30 | 32.378 | 58,222 | -11,050 | 0.00% | 1,885,114 |
| 2013-05-31 | 2013-05-29 | 33.572 | 69,272 | +1,275 | 0.00% | 2,325,618 |
| 2013-05-30 | 2013-05-28 | 34.150 | 67,997 | +11,111 | 0.00% | 2,322,115 |
| 2013-05-07 | 2013-05-03 | 34.150 | 56,886 | +2,076 | 0.00% | 1,942,672 |
| 2013-04-29 | 2013-04-25 | 34.776 | 54,810 | -3,321 | 0.00% | 1,906,096 |
| 2013-04-26 | 2013-04-24 | 33.813 | 58,131 | -4,153 | 0.00% | 1,965,589 |
| 2013-04-24 | 2013-04-22 | 33.380 | 62,284 | +4,153 | 0.00% | 2,079,015 |
| 2013-04-19 | 2013-04-17 | 32.368 | 58,131 | -2,492 | 0.00% | 1,881,590 |
| 2013-04-18 | 2013-04-16 | 32.464 | 60,623 | +5,813 | 0.00% | 1,968,091 |
| 2013-04-15 | 2013-04-11 | 34.343 | 54,810 | +831 | 0.00% | 1,882,336 |
| 2013-03-05 | 2013-03-01 | 35.836 | 53,979 | +1,246 | 0.00% | 1,934,397 |
| 2013-02-26 | 2013-02-22 | 36.992 | 52,733 | +1,660 | 0.00% | 1,950,705 |
| 2013-02-07 | 2013-02-05 | 37.618 | 51,073 | +7,890 | 0.00% | 1,921,278 |
| 2013-02-06 | 2013-02-04 | 38.533 | 43,183 | +4,152 | 0.00% | 1,663,990 |
| 2013-02-05 | 2013-02-01 | 38.582 | 39,031 | +4,152 | 0.00% | 1,505,879 |
| 2013-02-01 | 2013-01-30 | 39.497 | 34,879 | -18,685 | 0.00% | 1,377,608 |
| 2013-01-29 | 2013-01-25 | 38.100 | 53,564 | -2,076 | 0.00% | 2,040,785 |
| 2013-01-28 | 2013-01-24 | 37.955 | 55,640 | +4,152 | 0.00% | 2,111,841 |
| 2013-01-25 | 2013-01-23 | 38.726 | 51,488 | +1,246 | 0.00% | 1,993,930 |
| 2013-01-24 | 2013-01-22 | 38.919 | 50,242 | +8,304 | 0.00% | 1,955,357 |
| 2013-01-23 | 2013-01-21 | 39.015 | 41,938 | +8,305 | 0.00% | 1,636,216 |
| 2013-01-22 | 2013-01-18 | 39.449 | 33,633 | -2,491 | 0.00% | 1,326,775 |
| 2013-01-18 | 2013-01-16 | 38.726 | 36,124 | +1,660 | 0.00% | 1,398,942 |
| 2013-01-17 | 2013-01-15 | 39.015 | 34,464 | +4,153 | 0.00% | 1,344,617 |
| 2013-01-14 | 2013-01-10 | 39.834 | 30,311 | +4,152 | 0.00% | 1,207,407 |
| 2012-12-19 | 2012-12-17 | 39.930 | 26,159 | +4,152 | 0.00% | 1,044,536 |
| 2012-12-11 | 2012-12-07 | 39.978 | 22,007 | -4,152 | 0.00% | 879,806 |
| 2012-12-06 | 2012-12-04 | 39.641 | 26,159 | +4,152 | 0.00% | 1,036,976 |
| 2012-12-04 | 2012-11-30 | 39.930 | 22,007 | -4,152 | 0.00% | 878,746 |
| 2012-11-15 | 2012-11-13 | 38.148 | 26,159 | -4,152 | 0.00% | 997,916 |
| 2012-11-13 | 2012-11-09 | 38.437 | 30,311 | +4,152 | 0.00% | 1,165,067 |
| 2012-11-06 | 2012-11-02 | 39.352 | 26,159 | -4,152 | 0.00% | 1,029,416 |
| 2012-10-26 | 2012-10-24 | 38.630 | 30,311 | +4,152 | 0.00% | 1,170,907 |
| 2012-10-24 | 2012-10-19 | 39.111 | 26,159 | -2,076 | 0.00% | 1,023,116 |
| 2012-10-22 | 2012-10-18 | 38.485 | 28,235 | -1,661 | 0.00% | 1,086,632 |
| 2012-10-11 | 2012-10-09 | 37.233 | 29,896 | -4,152 | 0.00% | 1,113,116 |
| 2012-10-09 | 2012-10-05 | 37.522 | 34,048 | +5,813 | 0.00% | 1,277,547 |
| 2012-09-14 | 2012-09-12 | 35.884 | 28,235 | -4,152 | 0.00% | 1,013,192 |
| 2012-09-12 | 2012-09-10 | 34.536 | 32,387 | +4,152 | 0.00% | 1,118,504 |
| 2012-09-11 | 2012-09-07 | 34.632 | 28,235 | -8,305 | 0.00% | 977,833 |
| 2012-09-06 | 2012-09-04 | 35.584 | 36,540 | +385 | 0.00% | 1,300,248 |
| 2012-08-30 | 2012-08-28 | 36.120 | 36,155 | +8,217 | 0.00% | 1,305,908 |
| 2012-08-28 | 2012-08-24 | 36.022 | 27,938 | +2,054 | 0.00% | 1,006,392 |
| 2012-08-24 | 2012-08-22 | 36.120 | 25,884 | -822 | 0.00% | 934,923 |
| 2012-08-23 | 2012-08-21 | 36.753 | 26,706 | +822 | 0.00% | 981,513 |
| 2012-08-16 | 2012-08-14 | 37.921 | 25,884 | -2,054 | 0.00% | 981,543 |
| 2012-08-13 | 2012-08-09 | 38.943 | 27,938 | -2,465 | 0.00% | 1,087,992 |
| 2012-07-30 | 2012-07-26 | 36.071 | 30,403 | -8,217 | 0.00% | 1,096,668 |
| 2012-07-26 | 2012-07-24 | 36.071 | 38,620 | +10,271 | 0.00% | 1,393,063 |
| 2012-07-24 | 2012-07-20 | 38.797 | 28,349 | -1,643 | 0.00% | 1,099,857 |
| 2012-07-19 | 2012-07-17 | 37.872 | 29,992 | -822 | 0.00% | 1,135,861 |
| 2012-07-03 | 2012-06-28 | 36.266 | 30,814 | -1,644 | 0.00% | 1,117,493 |
| 2012-06-29 | 2012-06-27 | 35.584 | 32,458 | -821 | 0.00% | 1,154,993 |
| 2012-06-26 | 2012-06-22 | 35.000 | 33,279 | +2,465 | 0.00% | 1,164,768 |
| 2012-06-19 | 2012-06-15 | 36.996 | 30,814 | -1,233 | 0.00% | 1,139,993 |
| 2012-06-04 | 2012-05-31 | 34.173 | 32,047 | -2,054 | 0.00% | 1,095,128 |
| 2012-06-01 | 2012-05-30 | 34.562 | 34,101 | -7,395 | 0.00% | 1,178,598 |
| 2012-05-31 | 2012-05-29 | 36.522 | 41,496 | +10,271 | 0.00% | 1,515,532 |
| 2012-05-30 | 2012-05-28 | 35.977 | 31,225 | +594 | 0.00% | 1,123,366 |
| 2012-05-18 | 2012-05-16 | 35.083 | 30,631 | -12,091 | 0.00% | 1,074,636 |
| 2012-05-15 | 2012-05-11 | 36.969 | 42,722 | +2,418 | 0.00% | 1,579,388 |
| 2012-05-14 | 2012-05-10 | 37.763 | 40,304 | +806 | 0.00% | 1,521,997 |
| 2012-05-11 | 2012-05-09 | 38.110 | 39,498 | +403 | 0.00% | 1,505,280 |
| 2012-05-09 | 2012-05-07 | 39.301 | 39,095 | +1,612 | 0.00% | 1,536,482 |
| 2012-04-20 | 2012-04-18 | 39.897 | 37,483 | +4,031 | 0.00% | 1,495,448 |
| 2012-04-19 | 2012-04-17 | 38.607 | 33,452 | -1,613 | 0.00% | 1,291,465 |
| 2012-04-16 | 2012-04-12 | 38.210 | 35,065 | +1,613 | 0.00% | 1,339,817 |
| 2012-04-02 | 2012-03-29 | 39.500 | 33,452 | -2,419 | 0.00% | 1,321,345 |
| 2012-03-29 | 2012-03-27 | 41.633 | 35,871 | +2,419 | 0.00% | 1,493,435 |
| 2012-03-22 | 2012-03-20 | 40.939 | 33,452 | +1,209 | 0.00% | 1,369,484 |
| 2012-03-19 | 2012-03-15 | 41.981 | 32,243 | +8,061 | 0.00% | 1,353,589 |
| 2012-03-16 | 2012-03-14 | 42.477 | 24,182 | -8,061 | 0.00% | 1,027,181 |
| 2012-03-09 | 2012-03-07 | 41.088 | 32,243 | +8,867 | 0.00% | 1,324,789 |
| 2012-03-02 | 2012-02-29 | 44.164 | 23,376 | -8,061 | 0.00% | 1,032,384 |
| 2012-02-29 | 2012-02-27 | 42.725 | 31,437 | +4,030 | 0.00% | 1,343,152 |
| 2012-02-24 | 2012-02-22 | 43.668 | 27,407 | +4,031 | 0.00% | 1,196,810 |
| 2012-02-23 | 2012-02-21 | 43.023 | 23,376 | +2,015 | 0.00% | 1,005,704 |
| 2012-02-13 | 2012-02-09 | 43.321 | 21,361 | -1,209 | 0.00% | 925,373 |
| 2012-02-10 | 2012-02-08 | 42.427 | 22,570 | +1,209 | 0.00% | 957,588 |
| 2012-02-06 | 2012-02-02 | 41.286 | 21,361 | -2,015 | 0.00% | 881,913 |
| 2012-01-30 | 2012-01-26 | 39.301 | 23,376 | -806 | 0.00% | 918,706 |
| 2012-01-20 | 2012-01-18 | 39.103 | 24,182 | -1,613 | 0.00% | 945,582 |
| 2012-01-12 | 2012-01-10 | 37.664 | 25,795 | -806 | 0.00% | 971,535 |
| 2012-01-05 | 2012-01-03 | 35.083 | 26,601 | -2,015 | 0.00% | 933,251 |
| 2011-12-23 | 2011-12-21 | 33.545 | 28,616 | +2,015 | 0.00% | 959,923 |
| 2011-12-13 | 2011-12-09 | 36.671 | 26,601 | +806 | 0.00% | 975,491 |
| 2011-12-05 | 2011-12-01 | 38.061 | 25,795 | -806 | 0.00% | 981,775 |
| 2011-11-29 | 2011-11-25 | 33.495 | 26,601 | +806 | 0.00% | 891,010 |
| 2011-11-25 | 2011-11-23 | 34.488 | 25,795 | -38,288 | 0.00% | 889,613 |
| 2011-11-23 | 2011-11-21 | 35.679 | 64,083 | +40,304 | 0.00% | 2,286,402 |
| 2011-11-18 | 2011-11-16 | 37.961 | 23,779 | +806 | 0.00% | 902,684 |
| 2011-11-11 | 2011-11-09 | 38.855 | 22,973 | -806 | 0.00% | 892,607 |
| 2011-11-09 | 2011-11-07 | 37.019 | 23,779 | +1,612 | 0.00% | 880,265 |
| 2011-11-08 | 2011-11-04 | 37.862 | 22,167 | -2,015 | 0.00% | 839,291 |
| 2011-11-07 | 2011-11-03 | 36.026 | 24,182 | +806 | 0.00% | 871,184 |
| 2011-11-04 | 2011-11-02 | 37.416 | 23,376 | -8,061 | 0.00% | 874,626 |
| 2011-11-03 | 2011-11-01 | 36.225 | 31,437 | +8,061 | 0.00% | 1,138,793 |
| 2011-11-02 | 2011-10-31 | 37.862 | 23,376 | +1,209 | 0.00% | 885,066 |
| 2011-11-01 | 2011-10-28 | 38.061 | 22,167 | -1,612 | 0.00% | 843,691 |
| 2011-10-28 | 2011-10-26 | 36.076 | 23,779 | -2,822 | 0.00% | 857,845 |
| 2011-10-27 | 2011-10-25 | 35.778 | 26,601 | +3,225 | 0.00% | 951,731 |
| 2011-10-26 | 2011-10-24 | 33.942 | 23,376 | -8,061 | 0.00% | 793,428 |
| 2011-10-25 | 2011-10-21 | 31.858 | 31,437 | -806 | 0.00% | 1,001,514 |
| 2011-10-24 | 2011-10-20 | 31.709 | 32,243 | +806 | 0.00% | 1,022,392 |
| 2011-10-20 | 2011-10-18 | 32.354 | 31,437 | +8,464 | 0.00% | 1,017,114 |
| 2011-10-14 | 2011-10-12 | 34.041 | 22,973 | -40,304 | 0.00% | 782,029 |
| 2011-10-13 | 2011-10-11 | 34.041 | 63,277 | -403 | 0.00% | 2,154,026 |
| 2011-10-11 | 2011-10-07 | 31.858 | 63,680 | +403 | 0.00% | 2,028,706 |
| 2011-09-30 | 2011-09-27 | 31.759 | 63,277 | +39,095 | 0.00% | 2,009,587 |
| 2011-09-27 | 2011-09-23 | 29.377 | 24,182 | -4,031 | 0.00% | 710,387 |
| 2011-09-22 | 2011-09-20 | 32.900 | 28,213 | -403 | 0.00% | 928,205 |
| 2011-09-20 | 2011-09-16 | 34.389 | 28,616 | +403 | 0.00% | 984,063 |
| 2011-09-15 | 2011-09-12 | 33.247 | 28,213 | +806 | 0.00% | 938,005 |
| 2011-09-12 | 2011-09-08 | 34.885 | 27,407 | -3,224 | 0.00% | 956,088 |
| 2011-09-08 | 2011-09-06 | 34.438 | 30,631 | +3,224 | 0.00% | 1,054,876 |
| 2011-09-07 | 2011-09-05 | 34.339 | 27,407 | -4,030 | 0.00% | 941,128 |
| 2011-09-05 | 2011-09-01 | 40.251 | 31,437 | +509 | 0.00% | 1,265,361 |
| 2011-08-11 | 2011-08-09 | 34.551 | 30,928 | +396 | 0.00% | 1,068,594 |
| 2011-08-09 | 2011-08-05 | 39.191 | 30,532 | +793 | 0.00% | 1,196,594 |
| 2011-07-25 | 2011-07-21 | 42.520 | 29,739 | +1,190 | 0.00% | 1,264,516 |
| 2011-07-21 | 2011-07-19 | 45.547 | 28,549 | -1,983 | 0.00% | 1,300,317 |
| 2011-07-18 | 2011-07-14 | 45.042 | 30,532 | +1,190 | 0.00% | 1,375,236 |
| 2011-07-14 | 2011-07-12 | 44.588 | 29,342 | -3,172 | 0.00% | 1,308,315 |
| 2011-07-11 | 2011-07-07 | 45.849 | 32,514 | -793 | 0.00% | 1,490,750 |
| 2011-07-06 | 2011-07-04 | 46.657 | 33,307 | -1,190 | 0.00% | 1,553,988 |
| 2011-06-29 | 2011-06-27 | 44.437 | 34,497 | +793 | 0.00% | 1,532,949 |
| 2011-06-28 | 2011-06-24 | 45.042 | 33,704 | +1,190 | 0.00% | 1,518,110 |
| 2011-06-22 | 2011-06-20 | 45.143 | 32,514 | -79,303 | 0.00% | 1,467,790 |
| 2011-06-21 | 2011-06-17 | 45.042 | 111,817 | +3,172 | 0.00% | 5,036,511 |
| 2011-06-13 | 2011-06-09 | 47.363 | 108,645 | +19,826 | 0.00% | 5,145,716 |
| 2011-06-10 | 2011-06-08 | 47.161 | 88,819 | +19,825 | 0.00% | 4,188,784 |
| 2011-06-02 | 2011-05-31 | 49.431 | 68,994 | -396 | 0.00% | 3,410,420 |
| 2011-06-01 | 2011-05-30 | 48.170 | 69,390 | +19,826 | 0.00% | 3,342,495 |
| 2011-05-31 | 2011-05-27 | 48.069 | 49,564 | +19,429 | 0.00% | 2,382,483 |
| 2011-05-26 | 2011-05-24 | 45.547 | 30,135 | -1,983 | 0.00% | 1,372,554 |
| 2011-05-25 | 2011-05-23 | 45.042 | 32,118 | +1,190 | 0.00% | 1,446,673 |
| 2011-05-23 | 2011-05-19 | 45.799 | 30,928 | -1,983 | 0.00% | 1,416,473 |
| 2011-05-19 | 2011-05-17 | 45.732 | 32,911 | +5,948 | 0.00% | 1,505,096 |
| 2011-05-18 | 2011-05-16 | 46.090 | 26,963 | +377 | 0.00% | 1,242,735 |
| 2011-05-11 | 2011-05-06 | 45.988 | 26,586 | +1,173 | 0.00% | 1,222,639 |
| 2011-05-06 | 2011-05-04 | 48.034 | 25,413 | +1,955 | 0.00% | 1,220,695 |
| 2011-04-29 | 2011-04-27 | 50.132 | 23,458 | -12,902 | 0.00% | 1,175,988 |
| 2011-04-21 | 2011-04-19 | 48.341 | 36,360 | -3,910 | 0.00% | 1,757,686 |
| 2011-04-20 | 2011-04-18 | 49.364 | 40,270 | +5,865 | 0.00% | 1,987,900 |
| 2011-04-14 | 2011-04-12 | 50.797 | 34,405 | +4,300 | 0.00% | 1,747,658 |
| 2011-04-11 | 2011-04-07 | 52.945 | 30,105 | -7,819 | 0.00% | 1,593,913 |
| 2011-04-06 | 2011-04-01 | 52.434 | 37,924 | -1,955 | 0.00% | 1,988,491 |
| 2011-04-04 | 2011-03-31 | 50.132 | 39,879 | -1,955 | 0.00% | 1,999,199 |
| 2011-04-01 | 2011-03-30 | 49.774 | 41,834 | -3,910 | 0.00% | 2,082,226 |
| 2011-03-25 | 2011-03-23 | 47.165 | 45,744 | -3,909 | 0.00% | 2,157,500 |
| 2011-03-24 | 2011-03-22 | 47.062 | 49,653 | -3,910 | 0.00% | 2,336,786 |
| 2011-03-22 | 2011-03-18 | 44.095 | 53,563 | -2,346 | 0.00% | 2,361,880 |
| 2011-03-17 | 2011-03-15 | 44.147 | 55,909 | -32,841 | 0.00% | 2,468,188 |
| 2011-03-10 | 2011-03-08 | 47.011 | 88,750 | +37,142 | 0.00% | 4,172,243 |
| 2011-03-01 | 2011-02-25 | 45.118 | 51,608 | -782 | 0.00% | 2,328,473 |
| 2011-02-24 | 2011-02-22 | 45.528 | 52,390 | -1,564 | 0.00% | 2,385,196 |
| 2011-02-21 | 2011-02-17 | 43.891 | 53,954 | -2,346 | 0.00% | 2,368,081 |
| 2011-02-11 | 2011-02-09 | 41.998 | 56,300 | +3,128 | 0.00% | 2,364,489 |
| 2011-02-10 | 2011-02-08 | 43.226 | 53,172 | -35,187 | 0.00% | 2,298,399 |
| 2011-02-08 | 2011-02-02 | 45.477 | 88,359 | -2,737 | 0.00% | 4,018,262 |
| 2011-02-07 | 2011-01-31 | 43.993 | 91,096 | +1,955 | 0.00% | 4,007,591 |
| 2011-02-01 | 2011-01-28 | 44.300 | 89,141 | +8,992 | 0.00% | 3,948,945 |
| 2011-01-31 | 2011-01-27 | 47.625 | 80,149 | +7,819 | 0.00% | 3,817,099 |
| 2011-01-28 | 2011-01-26 | 47.779 | 72,330 | +1,564 | 0.00% | 3,455,819 |
| 2011-01-25 | 2011-01-21 | 47.676 | 70,766 | +3,910 | 0.00% | 3,373,854 |
| 2011-01-18 | 2011-01-14 | 48.699 | 66,856 | -39,097 | 0.00% | 3,255,840 |
| 2011-01-11 | 2011-01-07 | 47.011 | 105,953 | +5,864 | 0.00% | 4,980,976 |
| 2011-01-05 | 2011-01-03 | 48.546 | 100,089 | -1,954 | 0.00% | 4,858,903 |
| 2010-12-28 | 2010-12-22 | 47.011 | 102,043 | -39,097 | 0.00% | 4,797,162 |
| 2010-12-22 | 2010-12-20 | 45.323 | 141,140 | -19,549 | 0.00% | 6,396,899 |
| 2010-12-21 | 2010-12-17 | 45.067 | 160,689 | +21,503 | 0.00% | 7,241,820 |
| 2010-12-20 | 2010-12-16 | 45.272 | 139,186 | +1,955 | 0.00% | 6,301,218 |
| 2010-12-17 | 2010-12-15 | 45.937 | 137,231 | +19,549 | 0.00% | 6,303,972 |
| 2010-12-15 | 2010-12-13 | 46.909 | 117,682 | +7,819 | 0.00% | 5,520,330 |
| 2010-12-13 | 2010-12-09 | 46.397 | 109,863 | +11,729 | 0.00% | 5,097,350 |
| 2010-12-07 | 2010-12-03 | 45.374 | 98,134 | -3,518 | 0.00% | 4,452,755 |
| 2010-12-06 | 2010-12-02 | 44.863 | 101,652 | -782 | 0.00% | 4,560,382 |
| 2010-12-03 | 2010-12-01 | 43.482 | 102,434 | +19,548 | 0.00% | 4,453,985 |
| 2010-12-02 | 2010-11-30 | 43.072 | 82,886 | +19,549 | 0.00% | 3,570,088 |
| 2010-11-26 | 2010-11-24 | 43.891 | 63,337 | +1,955 | 0.00% | 2,779,908 |
| 2010-11-25 | 2010-11-23 | 43.737 | 61,382 | +782 | 0.00% | 2,684,682 |
| 2010-11-18 | 2010-11-16 | 43.328 | 60,600 | +3,909 | 0.00% | 2,625,679 |
| 2010-11-15 | 2010-11-11 | 45.630 | 56,691 | +39,097 | 0.00% | 2,586,811 |
| 2010-10-29 | 2010-10-27 | 40.310 | 17,594 | +1,173 | 0.00% | 709,213 |
| 2010-10-26 | 2010-10-22 | 40.770 | 16,421 | +1,173 | 0.00% | 669,489 |
| 2010-10-15 | 2010-10-13 | 40.975 | 15,248 | +1,173 | 0.00% | 624,786 |
| 2010-10-13 | 2010-10-11 | 42.970 | 14,075 | -782 | 0.00% | 604,802 |
| 2010-10-12 | 2010-10-08 | 41.128 | 14,857 | -6,255 | 0.00% | 611,045 |
| 2010-10-11 | 2010-10-07 | 41.486 | 21,112 | +4,691 | 0.00% | 875,862 |
| 2010-10-04 | 2010-09-29 | 38.571 | 16,421 | -8,601 | 0.00% | 633,369 |
| 2010-09-14 | 2010-09-10 | 36.166 | 25,022 | -3,519 | 0.00% | 904,955 |
| 2010-09-09 | 2010-09-07 | 34.632 | 28,541 | -1,173 | 0.00% | 988,425 |
| 2010-09-06 | 2010-09-02 | 34.069 | 29,714 | -7,819 | 0.00% | 1,012,327 |
| 2010-09-03 | 2010-09-01 | 33.813 | 37,533 | +7,819 | 0.00% | 1,269,113 |
| 2010-09-01 | 2010-08-30 | 34.766 | 29,714 | +464 | 0.00% | 1,033,029 |
| 2010-08-24 | 2010-08-20 | 34.454 | 29,250 | -11,545 | 0.00% | 1,007,777 |
| 2010-08-23 | 2010-08-19 | 33.778 | 40,795 | -11,546 | 0.00% | 1,377,988 |
| 2010-08-16 | 2010-08-12 | 33.155 | 52,341 | +7,697 | 0.00% | 1,735,353 |
| 2010-08-12 | 2010-08-10 | 34.350 | 44,644 | +15,394 | 0.00% | 1,533,521 |
| 2010-08-04 | 2010-08-02 | 34.766 | 29,250 | -19,243 | 0.00% | 1,016,897 |
| 2010-08-03 | 2010-07-30 | 33.986 | 48,493 | +15,395 | 0.00% | 1,648,094 |
| 2010-08-02 | 2010-07-29 | 34.142 | 33,098 | +3,848 | 0.00% | 1,130,036 |
| 2010-07-29 | 2010-07-27 | 34.090 | 29,250 | -3,848 | 0.00% | 997,137 |
| 2010-07-28 | 2010-07-26 | 33.726 | 33,098 | -38,486 | 0.00% | 1,116,276 |
| 2010-07-22 | 2010-07-20 | 32.583 | 71,584 | -770 | 0.00% | 2,332,430 |
| 2010-07-20 | 2010-07-16 | 31.856 | 72,354 | +4,618 | 0.00% | 2,304,879 |
| 2010-07-19 | 2010-07-15 | 32.219 | 67,736 | +8,082 | 0.00% | 2,182,410 |
| 2010-07-16 | 2010-07-14 | 33.103 | 59,654 | +26,941 | 0.00% | 1,974,714 |
| 2010-07-14 | 2010-07-12 | 33.986 | 32,713 | +3,848 | 0.00% | 1,111,791 |
| 2010-07-13 | 2010-07-09 | 33.830 | 28,865 | -15,394 | 0.00% | 976,512 |
| 2010-07-12 | 2010-07-08 | 33.415 | 44,259 | -1,924 | 0.00% | 1,478,896 |
| 2010-07-09 | 2010-07-07 | 32.999 | 46,183 | +1,924 | 0.00% | 1,523,986 |
| 2010-07-07 | 2010-07-05 | 33.415 | 44,259 | +15,394 | 0.00% | 1,478,896 |
| 2010-07-06 | 2010-07-02 | 33.622 | 28,865 | +385 | 0.00% | 970,512 |
| 2010-06-28 | 2010-06-24 | 35.129 | 28,480 | -3,848 | 0.00% | 1,000,488 |
| 2010-06-23 | 2010-06-21 | 36.013 | 32,328 | -38,487 | 0.00% | 1,164,226 |
| 2010-06-03 | 2010-06-01 | 31.596 | 70,815 | -3,848 | 0.00% | 2,237,453 |
| 2010-05-27 | 2010-05-25 | 30.401 | 74,663 | +385 | 0.00% | 2,269,794 |
| 2010-05-24 | 2010-05-19 | 31.544 | 74,278 | +769 | 0.00% | 2,343,009 |
| 2010-05-19 | 2010-05-17 | 32.791 | 73,509 | +3,849 | 0.00% | 2,410,433 |
| 2010-05-18 | 2010-05-14 | 33.467 | 69,660 | +3,464 | 0.00% | 2,331,280 |
| 2010-05-13 | 2010-05-11 | 34.038 | 66,196 | -5,773 | 0.00% | 2,253,192 |
| 2010-05-11 | 2010-05-07 | 33.562 | 71,969 | +2,611 | 0.00% | 2,415,398 |
| 2010-05-10 | 2010-05-06 | 34.089 | 69,358 | +1,137 | 0.00% | 2,364,369 |
| 2010-05-07 | 2010-05-05 | 34.934 | 68,221 | +39,796 | 0.00% | 2,383,210 |
| 2010-05-04 | 2010-04-30 | 36.517 | 28,425 | +7,580 | 0.00% | 1,037,989 |
| 2010-05-03 | 2010-04-29 | 35.461 | 20,845 | +1,137 | 0.00% | 739,192 |
| 2010-04-30 | 2010-04-28 | 35.620 | 19,708 | +1,137 | 0.00% | 701,993 |
| 2010-04-29 | 2010-04-27 | 36.253 | 18,571 | -1,895 | 0.00% | 673,253 |
| 2010-04-28 | 2010-04-26 | 36.886 | 20,466 | -1,895 | 0.00% | 754,912 |
| 2010-04-23 | 2010-04-21 | 35.989 | 22,361 | +3,790 | 0.00% | 804,751 |
| 2010-04-21 | 2010-04-19 | 35.514 | 18,571 | +758 | 0.00% | 659,533 |
| 2010-04-14 | 2010-04-12 | 36.992 | 17,813 | -1,137 | 0.00% | 658,933 |
| 2010-04-09 | 2010-04-07 | 36.728 | 18,950 | -11,370 | 0.00% | 695,993 |
| 2010-04-08 | 2010-04-01 | 34.512 | 30,320 | -3,790 | 0.00% | 1,046,389 |
| 2010-03-26 | 2010-03-24 | 32.876 | 34,110 | +11,370 | 0.00% | 1,121,388 |
| 2010-03-25 | 2010-03-23 | 32.665 | 22,740 | -1,895 | 0.00% | 742,792 |
| 2010-03-23 | 2010-03-19 | 33.403 | 24,635 | +3,790 | 0.00% | 822,891 |
| 2010-02-18 | 2010-02-12 | 32.137 | 20,845 | -758 | 0.00% | 669,893 |
| 2010-02-05 | 2010-02-03 | 32.506 | 21,603 | -5,685 | 0.00% | 702,233 |
| 2010-02-02 | 2010-01-29 | 29.129 | 27,288 | +1,895 | 0.00% | 794,872 |
| 2010-02-01 | 2010-01-28 | 30.290 | 25,393 | +758 | 0.00% | 769,152 |
| 2010-01-28 | 2010-01-26 | 29.129 | 24,635 | -10,991 | 0.00% | 717,592 |
| 2010-01-26 | 2010-01-22 | 30.501 | 35,626 | +15,160 | 0.00% | 1,086,629 |
| 2010-01-07 | 2010-01-05 | 34.142 | 20,466 | -1,895 | 0.00% | 698,753 |
| 2010-01-06 | 2010-01-04 | 32.295 | 22,361 | +1,895 | 0.00% | 722,152 |
| 2009-12-29 | 2009-12-24 | 31.820 | 20,466 | -3,790 | 0.00% | 651,233 |
| 2009-12-23 | 2009-12-21 | 30.976 | 24,256 | +3,790 | 0.00% | 751,352 |
| 2009-12-21 | 2009-12-17 | 31.820 | 20,466 | -758 | 0.00% | 651,233 |
| 2009-12-03 | 2009-12-01 | 31.767 | 21,224 | +758 | 0.00% | 674,233 |
| 2009-12-02 | 2009-11-30 | 31.504 | 20,466 | -7,580 | 0.00% | 644,753 |
| 2009-12-01 | 2009-11-27 | 31.081 | 28,046 | +8,338 | 0.00% | 871,711 |
| 2009-11-24 | 2009-11-20 | 33.139 | 19,708 | -758 | 0.00% | 653,113 |
| 2009-11-20 | 2009-11-18 | 33.614 | 20,466 | -18,950 | 0.00% | 687,953 |
| 2009-11-06 | 2009-11-04 | 31.345 | 39,416 | -3,790 | 0.00% | 1,235,507 |
| 2009-11-04 | 2009-11-02 | 31.345 | 43,206 | -34,111 | 0.00% | 1,354,306 |
| 2009-11-03 | 2009-10-30 | 31.715 | 77,317 | -41,690 | 0.00% | 2,452,086 |
| 2009-11-02 | 2009-10-29 | 30.343 | 119,007 | +3,790 | 0.00% | 3,610,992 |
| 2009-10-30 | 2009-10-28 | 31.767 | 115,217 | -7,580 | 0.00% | 3,660,153 |
| 2009-10-28 | 2009-10-23 | 34.037 | 122,797 | +5,685 | 0.00% | 4,179,590 |
| 2009-10-27 | 2009-10-22 | 32.295 | 117,112 | +39,795 | 0.00% | 3,782,152 |
| 2009-10-22 | 2009-10-20 | 32.876 | 77,317 | +38,659 | 0.00% | 2,541,846 |
| 2009-10-21 | 2009-10-19 | 32.770 | 38,658 | -1,895 | 0.00% | 1,266,827 |
| 2009-10-20 | 2009-10-16 | 31.451 | 40,553 | +1,895 | 0.00% | 1,275,427 |
| 2009-10-19 | 2009-10-15 | 31.715 | 38,658 | -1,137 | 0.00% | 1,226,027 |
| 2009-10-16 | 2009-10-14 | 31.398 | 39,795 | -379 | 0.00% | 1,249,487 |
| 2009-10-15 | 2009-10-13 | 30.343 | 40,174 | -7,581 | 0.00% | 1,218,987 |
| 2009-10-13 | 2009-10-09 | 29.709 | 47,755 | -4,169 | 0.00% | 1,418,775 |
| 2009-10-09 | 2009-10-07 | 28.918 | 51,924 | -758 | 0.00% | 1,501,533 |
| 2009-10-02 | 2009-09-29 | 27.915 | 52,682 | -4,548 | 0.00% | 1,470,632 |
| 2009-09-30 | 2009-09-28 | 27.176 | 57,230 | +3,790 | 0.00% | 1,555,311 |
| 2009-09-29 | 2009-09-25 | 27.388 | 53,440 | +758 | 0.00% | 1,463,592 |
| 2009-09-22 | 2009-09-18 | 28.549 | 52,682 | -37,900 | 0.00% | 1,503,993 |
| 2009-09-21 | 2009-09-17 | 28.707 | 90,582 | +45,481 | 0.00% | 2,600,321 |
| 2009-09-14 | 2009-09-10 | 28.443 | 45,101 | -1,895 | 0.00% | 1,282,806 |
| 2009-09-11 | 2009-09-09 | 27.968 | 46,996 | +758 | 0.00% | 1,314,386 |
| 2009-09-10 | 2009-09-08 | 29.139 | 46,238 | -1,896 | 0.00% | 1,347,324 |
| 2009-09-09 | 2009-09-07 | 28.279 | 48,134 | +889 | 0.00% | 1,361,167 |
| 2009-09-08 | 2009-09-04 | 28.010 | 47,245 | +2,232 | 0.00% | 1,323,328 |
| 2009-09-04 | 2009-09-02 | 26.988 | 45,013 | +744 | 0.00% | 1,214,830 |
| 2009-08-28 | 2009-08-26 | 28.655 | 44,269 | -744 | 0.00% | 1,268,530 |
| 2009-08-27 | 2009-08-25 | 28.709 | 45,013 | -37,202 | 0.00% | 1,292,269 |
| 2009-08-25 | 2009-08-21 | 27.741 | 82,215 | +37,202 | 0.00% | 2,280,734 |
| 2009-08-19 | 2009-08-17 | 27.526 | 45,013 | -37,202 | 0.00% | 1,239,030 |
| 2009-08-14 | 2009-08-12 | 28.279 | 82,215 | +2,605 | 0.00% | 2,324,934 |
| 2009-08-12 | 2009-08-10 | 29.408 | 79,610 | -7,441 | 0.00% | 2,341,148 |
| 2009-08-11 | 2009-08-07 | 28.655 | 87,051 | +56,918 | 0.00% | 2,494,450 |
| 2009-08-10 | 2009-08-06 | 29.569 | 30,133 | +1,488 | 0.00% | 891,002 |
| 2009-08-07 | 2009-08-05 | 28.548 | 28,645 | -1,488 | 0.00% | 817,744 |
| 2009-08-04 | 2009-07-31 | 28.010 | 30,133 | -1,116 | 0.00% | 844,022 |
| 2009-08-03 | 2009-07-30 | 27.580 | 31,249 | +1,116 | 0.00% | 861,841 |
| 2009-07-31 | 2009-07-29 | 28.010 | 30,133 | -744 | 0.00% | 844,022 |
| 2009-07-30 | 2009-07-28 | 29.193 | 30,877 | +1,488 | 0.00% | 901,382 |
| 2009-07-29 | 2009-07-27 | 28.386 | 29,389 | -744 | 0.00% | 834,243 |
| 2009-07-23 | 2009-07-21 | 27.526 | 30,133 | -2,604 | 0.00% | 829,442 |
| 2009-07-22 | 2009-07-20 | 27.472 | 32,737 | -744 | 0.00% | 899,360 |
| 2009-07-17 | 2009-07-15 | 25.859 | 33,481 | -2,976 | 0.00% | 865,800 |
| 2009-07-16 | 2009-07-14 | 25.187 | 36,457 | -16,741 | 0.00% | 918,257 |
| 2009-07-15 | 2009-07-13 | 23.682 | 53,198 | +1,860 | 0.00% | 1,259,839 |
| 2009-07-13 | 2009-07-09 | 24.435 | 51,338 | -1,860 | 0.00% | 1,254,431 |
| 2009-07-10 | 2009-07-08 | 23.924 | 53,198 | +3,720 | 0.00% | 1,272,709 |
| 2009-07-09 | 2009-07-07 | 24.273 | 49,478 | +11,161 | 0.00% | 1,201,002 |
| 2009-07-08 | 2009-07-06 | 24.650 | 38,317 | +9,300 | 0.00% | 944,506 |
| 2009-07-06 | 2009-07-02 | 25.376 | 29,017 | -5,580 | 0.00% | 736,323 |
| 2009-07-02 | 2009-06-29 | 26.021 | 34,597 | +3,720 | 0.00% | 900,239 |
| 2009-06-26 | 2009-06-24 | 25.456 | 30,877 | -5,208 | 0.00% | 786,012 |
| 2009-06-25 | 2009-06-23 | 24.811 | 36,085 | +5,952 | 0.00% | 895,308 |
| 2009-06-24 | 2009-06-22 | 25.913 | 30,133 | -3,720 | 0.00% | 780,842 |
| 2009-06-19 | 2009-06-17 | 26.074 | 33,853 | +3,720 | 0.00% | 882,699 |
| 2009-06-18 | 2009-06-16 | 26.612 | 30,133 | +744 | 0.00% | 801,902 |
| 2009-06-16 | 2009-06-12 | 29.139 | 29,389 | -1,116 | 0.00% | 856,363 |
| 2009-06-12 | 2009-06-10 | 29.408 | 30,505 | +2,976 | 0.00% | 897,082 |
| 2009-06-10 | 2009-06-08 | 29.085 | 27,529 | +5,580 | 0.00% | 800,685 |
| 2009-06-01 | 2009-05-27 | 26.316 | 21,949 | -4,836 | 0.00% | 577,619 |
| 2009-05-29 | 2009-05-26 | 25.080 | 26,785 | +1,116 | 0.00% | 671,765 |
| 2009-05-27 | 2009-05-25 | 25.940 | 25,669 | +3,720 | 0.00% | 665,856 |
| 2009-05-25 | 2009-05-21 | 28.198 | 21,949 | +440 | 0.00% | 618,920 |
| 2009-05-05 | 2009-04-30 | 23.837 | 21,509 | -72,913 | 0.00% | 512,704 |
| 2009-05-04 | 2009-04-29 | 23.343 | 94,422 | -36,456 | 0.00% | 2,204,090 |
| 2009-04-29 | 2009-04-27 | 23.316 | 130,878 | -3,646 | 0.00% | 3,051,492 |
| 2009-04-28 | 2009-04-24 | 24.001 | 134,524 | +36,456 | 0.00% | 3,228,750 |
| 2009-04-27 | 2009-04-23 | 23.700 | 98,068 | +38,280 | 0.00% | 2,324,169 |
| 2009-04-23 | 2009-04-21 | 23.700 | 59,788 | +1,822 | 0.00% | 1,416,950 |
| 2009-04-16 | 2009-04-14 | 24.084 | 57,966 | -1,093 | 0.00% | 1,396,029 |
| 2009-04-15 | 2009-04-09 | 22.355 | 59,059 | -3,646 | 0.00% | 1,320,293 |
| 2009-04-14 | 2009-04-08 | 21.587 | 62,705 | +3,646 | 0.00% | 1,353,641 |
| 2009-04-08 | 2009-04-06 | 23.233 | 59,059 | -2,188 | 0.00% | 1,372,133 |
| 2009-04-07 | 2009-04-03 | 22.849 | 61,247 | +2,188 | 0.00% | 1,399,447 |
| 2009-04-06 | 2009-04-02 | 22.575 | 59,059 | -5,104 | 0.00% | 1,333,253 |
| 2009-04-03 | 2009-04-01 | 21.587 | 64,163 | +1,458 | 0.00% | 1,385,116 |
| 2009-04-01 | 2009-03-30 | 21.423 | 62,705 | -14,582 | 0.00% | 1,343,321 |
| 2009-03-30 | 2009-03-26 | 22.740 | 77,287 | -3,646 | 0.00% | 1,757,469 |
| 2009-03-27 | 2009-03-25 | 21.889 | 80,933 | -91,141 | 0.00% | 1,771,557 |
| 2009-03-26 | 2009-03-24 | 23.014 | 172,074 | -1,094 | 0.00% | 3,960,079 |
| 2009-03-25 | 2009-03-23 | 22.054 | 173,168 | -5,104 | 0.00% | 3,819,006 |
| 2009-03-24 | 2009-03-20 | 20.655 | 178,272 | +40,102 | 0.00% | 3,682,178 |
| 2009-03-19 | 2009-03-17 | 19.640 | 138,170 | +36,457 | 0.00% | 2,713,647 |
| 2009-03-18 | 2009-03-16 | 19.750 | 101,713 | +36,456 | 0.00% | 2,008,795 |
| 2009-03-17 | 2009-03-13 | 19.530 | 65,257 | -4,375 | 0.00% | 1,274,482 |
| 2009-03-13 | 2009-03-11 | 18.790 | 69,632 | -3,645 | 0.00% | 1,308,356 |
| 2009-03-12 | 2009-03-10 | 18.351 | 73,277 | -8,021 | 0.00% | 1,344,685 |
| 2009-03-11 | 2009-03-09 | 17.089 | 81,298 | +32,811 | 0.00% | 1,389,295 |
| 2009-03-10 | 2009-03-06 | 16.677 | 48,487 | +4,375 | 0.00% | 808,641 |
| 2009-03-09 | 2009-03-05 | 17.226 | 44,112 | -29,165 | 0.00% | 759,877 |
| 2009-03-06 | 2009-03-04 | 17.363 | 73,277 | -7,292 | 0.00% | 1,272,325 |
| 2009-03-05 | 2009-03-03 | 17.061 | 80,569 | +3,646 | 0.00% | 1,374,627 |
| 2009-03-04 | 2009-03-02 | 17.418 | 76,923 | +43,748 | 0.00% | 1,339,851 |
| 2009-03-03 | 2009-02-27 | 18.652 | 33,175 | -3,646 | 0.00% | 618,795 |
| 2009-03-02 | 2009-02-26 | 18.652 | 36,821 | -3,646 | 0.00% | 686,801 |
| 2009-02-27 | 2009-02-25 | 18.680 | 40,467 | +3,646 | 0.00% | 755,918 |
| 2009-02-24 | 2009-02-20 | 18.460 | 36,821 | +3,646 | 0.00% | 679,731 |
| 2009-02-23 | 2009-02-19 | 19.036 | 33,175 | -3,646 | 0.00% | 631,534 |
| 2009-02-20 | 2009-02-18 | 19.064 | 36,821 | -3,646 | 0.00% | 701,951 |
| 2009-02-19 | 2009-02-17 | 18.899 | 40,467 | +7,292 | 0.00% | 764,798 |
| 2009-02-18 | 2009-02-16 | 20.134 | 33,175 | +3,645 | 0.00% | 667,934 |
| 2009-02-17 | 2009-02-13 | 20.161 | 29,530 | -3,645 | 0.00% | 595,357 |
| 2009-02-13 | 2009-02-11 | 20.106 | 33,175 | +3,645 | 0.00% | 667,024 |
| 2009-02-10 | 2009-02-06 | 19.750 | 29,530 | -3,645 | 0.00% | 583,207 |
| 2009-02-06 | 2009-02-04 | 18.515 | 33,175 | -3,646 | 0.00% | 614,245 |
| 2009-02-04 | 2009-02-02 | 18.159 | 36,821 | -1,823 | 0.00% | 668,621 |
| 2009-02-03 | 2009-01-30 | 18.652 | 38,644 | +5,469 | 0.00% | 720,805 |
| 2009-01-29 | 2009-01-22 | 18.049 | 33,175 | -9,114 | 0.00% | 598,775 |
| 2009-01-23 | 2009-01-21 | 17.638 | 42,289 | -27,343 | 0.00% | 745,873 |
| 2009-01-22 | 2009-01-20 | 18.104 | 69,632 | +29,895 | 0.00% | 1,260,606 |
| 2009-01-21 | 2009-01-19 | 18.625 | 39,737 | +2,916 | 0.00% | 740,102 |
| 2009-01-20 | 2009-01-16 | 18.214 | 36,821 | +729 | 0.00% | 670,641 |
| 2009-01-19 | 2009-01-15 | 18.515 | 36,092 | -98,432 | 0.00% | 668,254 |
| 2009-01-16 | 2009-01-14 | 19.475 | 134,524 | +109,369 | 0.00% | 2,619,900 |
| 2009-01-15 | 2009-01-13 | 18.899 | 25,155 | -291,651 | 0.00% | 475,412 |
| 2009-01-14 | 2009-01-12 | 19.475 | 316,806 | +65,622 | 0.00% | 6,169,904 |
| 2009-01-12 | 2009-01-08 | 20.216 | 251,184 | +40,102 | 0.00% | 5,077,923 |
| 2009-01-08 | 2009-01-06 | 22.493 | 211,082 | -1,459 | 0.00% | 4,747,792 |
| 2009-01-07 | 2009-01-05 | 22.465 | 212,541 | -729 | 0.00% | 4,774,779 |
| 2009-01-06 | 2009-01-02 | 20.819 | 213,270 | +34,269 | 0.00% | 4,440,156 |
| 2009-01-05 | 2008-12-31 | 19.859 | 179,001 | +26,249 | 0.00% | 3,554,845 |
| 2009-01-02 | 2008-12-29 | 18.927 | 152,752 | +43,747 | 0.00% | 2,891,097 |
| 2008-12-30 | 2008-12-24 | 18.214 | 109,005 | +69,268 | 0.00% | 1,985,369 |
| 2008-12-29 | 2008-12-22 | 19.201 | 39,737 | +2,916 | 0.00% | 762,992 |
| 2008-12-23 | 2008-12-19 | 19.777 | 36,821 | +11,666 | 0.00% | 728,211 |
| 2008-12-22 | 2008-12-18 | 20.792 | 25,155 | -295,296 | 0.00% | 523,022 |
| 2008-12-19 | 2008-12-17 | 21.944 | 320,451 | -18,229 | 0.00% | 7,031,990 |
| 2008-12-18 | 2008-12-16 | 20.435 | 338,680 | -7,291 | 0.00% | 6,921,058 |
| 2008-12-17 | 2008-12-15 | 20.134 | 345,971 | +105,724 | 0.00% | 6,965,662 |
| 2008-12-16 | 2008-12-12 | 19.777 | 240,247 | +101,348 | 0.00% | 4,751,381 |
| 2008-12-15 | 2008-12-11 | 21.066 | 138,899 | +3,646 | 0.00% | 2,926,085 |
| 2008-12-12 | 2008-12-10 | 20.435 | 135,253 | -3,646 | 0.00% | 2,763,948 |
| 2008-12-11 | 2008-12-09 | 18.131 | 138,899 | -32,810 | 0.00% | 2,518,415 |
| 2008-12-10 | 2008-12-08 | 17.363 | 171,709 | +10,207 | 0.00% | 2,981,422 |
| 2008-12-09 | 2008-12-05 | 15.964 | 161,502 | +37,186 | 0.00% | 2,578,265 |
| 2008-12-08 | 2008-12-04 | 16.129 | 124,316 | +76,558 | 0.00% | 2,005,077 |
| 2008-12-05 | 2008-12-03 | 16.595 | 47,758 | -29,165 | 0.00% | 792,553 |
| 2008-12-04 | 2008-12-02 | 16.321 | 76,923 | +15,312 | 0.00% | 1,255,451 |
| 2008-12-03 | 2008-12-01 | 17.830 | 61,611 | +14,582 | 0.00% | 1,098,495 |
| 2008-12-02 | 2008-11-28 | 17.144 | 47,029 | -12,759 | 0.00% | 806,255 |
| 2008-11-27 | 2008-11-25 | 15.087 | 59,788 | -3,646 | 0.00% | 901,993 |
| 2008-11-25 | 2008-11-21 | 13.880 | 63,434 | +7,291 | 0.00% | 880,439 |
| 2008-11-24 | 2008-11-20 | 14.236 | 56,143 | -7,291 | 0.00% | 799,263 |
| 2008-11-20 | 2008-11-18 | 15.635 | 63,434 | +9,114 | 0.00% | 991,799 |
| 2008-11-19 | 2008-11-17 | 16.485 | 54,320 | +7,291 | 0.00% | 895,490 |
| 2008-11-18 | 2008-11-14 | 16.458 | 47,029 | -9,114 | 0.00% | 774,005 |
| 2008-11-17 | 2008-11-13 | 15.772 | 56,143 | +7,291 | 0.00% | 885,503 |
| 2008-11-14 | 2008-11-12 | 16.650 | 48,852 | +5,469 | 0.00% | 813,388 |
| 2008-11-13 | 2008-11-11 | 16.869 | 43,383 | -1,458 | 0.00% | 731,849 |
| 2008-11-12 | 2008-11-10 | 17.830 | 44,841 | -7,292 | 0.00% | 799,494 |
| 2008-11-11 | 2008-11-07 | 16.321 | 52,133 | -9,478 | 0.00% | 850,857 |
| 2008-11-10 | 2008-11-06 | 15.800 | 61,611 | +18,228 | 0.00% | 973,436 |
| 2008-11-07 | 2008-11-05 | 18.131 | 43,383 | -5,833 | 0.00% | 786,589 |
| 2008-11-06 | 2008-11-04 | 17.144 | 49,216 | +23,332 | 0.00% | 843,748 |
| 2008-11-05 | 2008-11-03 | 18.131 | 25,884 | -1,458 | 0.00% | 469,310 |
| 2008-11-04 | 2008-10-31 | 17.281 | 27,342 | -10,573 | 0.00% | 472,495 |
| 2008-10-31 | 2008-10-29 | 13.742 | 37,915 | -3,645 | 0.00% | 521,045 |
| 2008-10-29 | 2008-10-27 | 11.630 | 41,560 | +2,916 | 0.00% | 483,357 |
| 2008-10-28 | 2008-10-24 | 13.386 | 38,644 | +729 | 0.00% | 517,283 |
| 2008-10-27 | 2008-10-23 | 14.703 | 37,915 | -9,478 | 0.00% | 557,446 |
| 2008-10-24 | 2008-10-22 | 15.992 | 47,393 | +3,645 | 0.00% | 757,896 |
| 2008-10-22 | 2008-10-20 | 16.458 | 43,748 | -7,291 | 0.00% | 720,006 |
| 2008-10-21 | 2008-10-17 | 15.745 | 51,039 | +10,937 | 0.00% | 803,601 |
| 2008-10-20 | 2008-10-16 | 16.787 | 40,102 | +7,291 | 0.00% | 673,200 |
| 2008-10-16 | 2008-10-14 | 19.667 | 32,811 | +729 | 0.00% | 645,305 |
| 2008-10-15 | 2008-10-13 | 17.281 | 32,082 | -2,916 | 0.00% | 554,407 |
| 2008-10-14 | 2008-10-10 | 16.184 | 34,998 | -28,072 | 0.00% | 566,398 |
| 2008-10-13 | 2008-10-09 | 17.830 | 63,070 | +2,917 | 0.00% | 1,124,509 |
| 2008-10-10 | 2008-10-08 | 17.830 | 60,153 | +2,187 | 0.00% | 1,072,500 |
| 2008-10-08 | 2008-10-03 | 22.849 | 57,966 | +1,823 | 0.00% | 1,324,479 |
| 2008-10-02 | 2008-09-29 | 24.687 | 56,143 | -729 | 0.00% | 1,386,005 |
| 2008-09-24 | 2008-09-22 | 27.183 | 56,872 | -729 | 0.00% | 1,545,962 |
| 2008-09-23 | 2008-09-19 | 25.647 | 57,601 | -6,198 | 0.00% | 1,477,299 |
| 2008-09-22 | 2008-09-18 | 22.383 | 63,799 | +5,469 | 0.00% | 1,428,008 |
| 2008-09-19 | 2008-09-17 | 22.493 | 58,330 | -2,917 | 0.00% | 1,311,996 |
| 2008-09-18 | 2008-09-16 | 23.480 | 61,247 | +3,646 | 0.00% | 1,438,087 |
| 2008-09-17 | 2008-09-12 | 25.702 | 57,601 | -1,823 | 0.00% | 1,480,459 |
| 2008-09-16 | 2008-09-11 | 25.784 | 59,424 | +1,823 | 0.00% | 1,532,203 |
| 2008-09-12 | 2008-09-10 | 26.635 | 57,601 | +729 | 0.00% | 1,534,179 |
| 2008-09-10 | 2008-09-08 | 30.314 | 56,872 | -1,416 | 0.00% | 1,724,006 |
| 2008-09-05 | 2008-09-03 | 29.922 | 58,288 | +3,576 | 0.00% | 1,744,110 |
| 2008-09-02 | 2008-08-29 | 33.725 | 54,712 | +358 | 0.00% | 1,845,189 |
| 2008-09-01 | 2008-08-28 | 33.446 | 54,354 | -3,576 | 0.00% | 1,817,915 |
| 2008-08-21 | 2008-08-19 | 28.244 | 57,930 | -715 | 0.00% | 1,636,198 |
| 2008-08-20 | 2008-08-18 | 29.419 | 58,645 | +715 | 0.00% | 1,725,272 |
| 2008-08-15 | 2008-08-13 | 29.139 | 57,930 | -3,576 | 0.00% | 1,688,038 |
| 2008-08-14 | 2008-08-12 | 27.965 | 61,506 | +3,576 | 0.00% | 1,720,000 |
| 2008-08-13 | 2008-08-11 | 28.580 | 57,930 | +3,576 | 0.00% | 1,655,638 |
| 2008-08-08 | 2008-08-05 | 30.202 | 54,354 | +1,073 | 0.00% | 1,641,596 |
| 2008-08-07 | 2008-08-04 | 32.215 | 53,281 | +1,072 | 0.00% | 1,716,468 |
| 2008-08-04 | 2008-07-31 | 32.831 | 52,209 | -1,788 | 0.00% | 1,714,054 |
| 2008-07-31 | 2008-07-29 | 31.656 | 53,997 | -19,667 | 0.00% | 1,709,334 |
| 2008-07-30 | 2008-07-28 | 31.544 | 73,664 | -1,788 | 0.00% | 2,323,675 |
| 2008-07-29 | 2008-07-25 | 31.432 | 75,452 | +12,516 | 0.00% | 2,371,636 |
| 2008-07-25 | 2008-07-23 | 33.334 | 62,936 | +2,145 | 0.00% | 2,097,908 |
| 2008-07-24 | 2008-07-22 | 33.670 | 60,791 | -11,085 | 0.00% | 2,046,806 |
| 2008-07-23 | 2008-07-21 | 33.446 | 71,876 | +7,152 | 0.00% | 2,403,953 |
| 2008-07-22 | 2008-07-18 | 33.222 | 64,724 | +16,091 | 0.00% | 2,150,269 |
| 2008-07-21 | 2008-07-17 | 34.173 | 48,633 | +3,576 | 0.00% | 1,661,932 |
| 2008-07-15 | 2008-07-11 | 36.746 | 45,057 | -2,503 | 0.00% | 1,655,650 |
| 2008-07-11 | 2008-07-09 | 36.466 | 47,560 | +2,503 | 0.00% | 1,734,325 |
| 2008-07-10 | 2008-07-08 | 36.298 | 45,057 | +6,437 | 0.00% | 1,635,490 |
| 2008-07-08 | 2008-07-04 | 37.081 | 38,620 | -715 | 0.00% | 1,432,078 |
| 2008-07-04 | 2008-07-02 | 39.318 | 39,335 | -3,576 | 0.00% | 1,546,591 |
| 2008-07-03 | 2008-06-30 | 37.529 | 42,911 | -3,576 | 0.00% | 1,610,394 |
| 2008-06-26 | 2008-06-24 | 36.354 | 46,487 | -3,576 | 0.00% | 1,689,997 |
| 2008-06-25 | 2008-06-23 | 35.851 | 50,063 | +3,576 | 0.00% | 1,794,799 |
| 2008-06-24 | 2008-06-20 | 35.292 | 46,487 | +3,576 | 0.00% | 1,640,597 |
| 2008-06-23 | 2008-06-19 | 36.410 | 42,911 | -10,728 | 0.00% | 1,562,394 |
| 2008-06-20 | 2008-06-18 | 37.305 | 53,639 | +14,304 | 0.00% | 2,001,002 |
| 2008-06-12 | 2008-06-10 | 36.634 | 39,335 | -1,431 | 0.00% | 1,440,992 |
| 2008-06-11 | 2008-06-06 | 37.417 | 40,766 | +716 | 0.00% | 1,525,335 |
| 2008-06-06 | 2008-06-04 | 37.081 | 40,050 | +1,788 | 0.00% | 1,485,104 |
| 2008-06-05 | 2008-06-03 | 38.647 | 38,262 | +357 | 0.00% | 1,478,722 |
| 2008-06-04 | 2008-06-02 | 39.374 | 37,905 | -1,788 | 0.00% | 1,492,486 |
| 2008-06-03 | 2008-05-30 | 38.032 | 39,693 | -3,576 | 0.00% | 1,509,607 |
| 2008-06-02 | 2008-05-29 | 38.424 | 43,269 | +2,503 | 0.00% | 1,662,549 |
| 2008-05-27 | 2008-05-23 | 41.276 | 40,766 | +2,146 | 0.00% | 1,682,656 |
| 2008-05-26 | 2008-05-22 | 44.184 | 38,620 | -3,576 | 0.00% | 1,706,398 |
| 2008-05-23 | 2008-05-21 | 44.464 | 42,196 | +3,576 | 0.00% | 1,876,201 |
| 2008-05-21 | 2008-05-19 | 43.546 | 38,620 | -7,152 | 0.00% | 1,681,763 |
| 2008-05-20 | 2008-05-16 | 42.133 | 45,772 | +505 | 0.00% | 1,928,492 |
| 2008-05-19 | 2008-05-15 | 42.076 | 45,267 | +7,073 | 0.00% | 1,904,655 |
| 2008-05-15 | 2008-05-13 | 40.549 | 38,194 | -1,414 | 0.00% | 1,548,731 |
| 2008-05-14 | 2008-05-09 | 39.814 | 39,608 | -7,073 | 0.00% | 1,576,948 |
| 2008-05-09 | 2008-05-07 | 39.248 | 46,681 | -1,061 | 0.00% | 1,832,152 |
| 2008-05-07 | 2008-05-05 | 38.174 | 47,742 | -7,073 | 0.00% | 1,822,494 |
| 2008-05-06 | 2008-05-02 | 37.778 | 54,815 | +7,780 | 0.00% | 2,070,798 |
| 2008-05-05 | 2008-04-30 | 38.909 | 47,035 | -1,414 | 0.00% | 1,830,085 |
| 2008-05-02 | 2008-04-29 | 40.153 | 48,449 | -1,061 | 0.00% | 1,945,382 |
| 2008-04-29 | 2008-04-25 | 37.495 | 49,510 | +707 | 0.00% | 1,856,386 |
| 2008-04-22 | 2008-04-18 | 38.287 | 48,803 | -1,415 | 0.00% | 1,868,517 |
| 2008-04-21 | 2008-04-17 | 37.834 | 50,218 | -1,414 | 0.00% | 1,899,972 |
| 2008-04-18 | 2008-04-16 | 36.703 | 51,632 | -708 | 0.00% | 1,895,071 |
| 2008-04-11 | 2008-04-09 | 33.876 | 52,340 | -70,729 | 0.00% | 1,773,055 |
| 2008-04-01 | 2008-03-28 | 33.593 | 123,069 | +67,193 | 0.00% | 4,134,252 |
| 2008-03-27 | 2008-03-25 | 30.256 | 55,876 | -5,305 | 0.00% | 1,690,600 |
| 2008-03-26 | 2008-03-20 | 28.786 | 61,181 | +5,305 | 0.00% | 1,761,149 |
| 2008-03-20 | 2008-03-18 | 30.822 | 55,876 | +3,536 | 0.00% | 1,722,200 |
| 2008-03-19 | 2008-03-17 | 32.292 | 52,340 | +1,061 | 0.00% | 1,690,175 |
| 2008-03-14 | 2008-03-12 | 37.495 | 51,279 | -4,597 | 0.00% | 1,922,715 |
| 2008-03-13 | 2008-03-11 | 36.194 | 55,876 | +707 | 0.00% | 2,022,400 |
| 2008-03-12 | 2008-03-10 | 35.459 | 55,169 | -1,768 | 0.00% | 1,956,250 |
| 2008-03-11 | 2008-03-07 | 34.498 | 56,937 | -68,961 | 0.00% | 1,964,202 |
| 2008-03-10 | 2008-03-06 | 34.611 | 125,898 | +3,537 | 0.00% | 4,357,446 |
| 2008-03-07 | 2008-03-05 | 33.536 | 122,361 | +1,061 | 0.00% | 4,103,548 |
| 2008-03-06 | 2008-03-04 | 34.272 | 121,300 | -33,597 | 0.00% | 4,157,145 |
| 2008-03-04 | 2008-02-29 | 37.948 | 154,897 | -1,768 | 0.00% | 5,877,969 |
| 2008-03-03 | 2008-02-28 | 38.004 | 156,665 | -354 | 0.00% | 5,953,921 |
| 2008-02-27 | 2008-02-25 | 36.081 | 157,019 | +17,683 | 0.00% | 5,665,453 |
| 2008-02-26 | 2008-02-22 | 35.685 | 139,336 | +35,364 | 0.00% | 4,972,267 |
| 2008-02-25 | 2008-02-21 | 36.703 | 103,972 | +17,682 | 0.00% | 3,816,128 |
| 2008-02-22 | 2008-02-20 | 36.138 | 86,290 | +33,950 | 0.00% | 3,118,337 |
| 2008-02-14 | 2008-02-12 | 31.896 | 52,340 | -1,768 | 0.00% | 1,669,455 |
| 2008-02-13 | 2008-02-11 | 31.161 | 54,108 | +1,061 | 0.00% | 1,686,067 |
| 2008-02-12 | 2008-02-06 | 33.310 | 53,047 | -31,828 | 0.00% | 1,767,006 |
| 2008-02-11 | 2008-02-04 | 34.894 | 84,875 | +31,828 | 0.00% | 2,961,602 |
| 2008-02-05 | 2008-02-01 | 33.367 | 53,047 | -1,061 | 0.00% | 1,770,006 |
| 2008-02-01 | 2008-01-30 | 31.048 | 54,108 | +1,061 | 0.00% | 1,679,947 |
| 2008-01-31 | 2008-01-29 | 31.274 | 53,047 | -3,536 | 0.00% | 1,659,005 |
| 2008-01-30 | 2008-01-28 | 31.331 | 56,583 | +3,890 | 0.00% | 1,772,791 |
| 2008-01-29 | 2008-01-25 | 33.197 | 52,693 | -1,768 | 0.00% | 1,749,254 |
| 2008-01-28 | 2008-01-24 | 30.482 | 54,461 | +8,841 | 0.00% | 1,660,107 |
| 2008-01-23 | 2008-01-21 | 31.274 | 45,620 | -176,823 | 0.00% | 1,426,731 |
| 2008-01-22 | 2008-01-18 | 33.423 | 222,443 | +1,061 | 0.00% | 7,434,778 |
| 2008-01-21 | 2008-01-17 | 34.385 | 221,382 | -354 | 0.00% | 7,612,156 |
| 2008-01-18 | 2008-01-16 | 34.441 | 221,736 | -104,325 | 0.00% | 7,636,868 |
| 2008-01-14 | 2008-01-10 | 39.927 | 326,061 | -3,183 | 0.00% | 13,018,632 |
| 2008-01-10 | 2008-01-08 | 37.552 | 329,244 | +16,975 | 0.00% | 12,363,679 |
| 2008-01-09 | 2008-01-07 | 38.061 | 312,269 | +1,768 | 0.00% | 11,885,179 |
| 2008-01-08 | 2008-01-04 | 39.192 | 310,501 | +15,914 | 0.00% | 12,169,088 |
| 2008-01-07 | 2008-01-03 | 37.099 | 294,587 | +35,365 | 0.00% | 10,928,969 |
| 2007-12-28 | 2007-12-24 | 36.873 | 259,222 | +19,450 | 0.00% | 9,558,313 |
| 2007-12-21 | 2007-12-19 | 35.007 | 239,772 | +354 | 0.00% | 8,393,651 |
| 2007-12-20 | 2007-12-18 | 33.819 | 239,418 | -4,244 | 0.00% | 8,096,918 |
| 2007-12-18 | 2007-12-14 | 35.685 | 243,662 | +707 | 0.00% | 8,695,187 |
| 2007-12-17 | 2007-12-13 | 35.968 | 242,955 | +37,841 | 0.00% | 8,738,658 |
| 2007-12-14 | 2007-12-12 | 37.326 | 205,114 | +1,768 | 0.00% | 7,655,984 |
| 2007-12-12 | 2007-12-10 | 38.343 | 203,346 | +3,536 | 0.00% | 7,796,992 |
| 2007-12-11 | 2007-12-07 | 39.248 | 199,810 | -17,682 | 0.00% | 7,842,210 |
| 2007-12-10 | 2007-12-06 | 40.719 | 217,492 | -109,630 | 0.00% | 8,855,999 |
| 2007-12-06 | 2007-12-04 | 40.323 | 327,122 | -3,537 | 0.00% | 13,190,494 |
| 2007-12-05 | 2007-12-03 | 39.701 | 330,659 | +3,537 | 0.00% | 13,127,416 |
| 2007-12-04 | 2007-11-30 | 40.606 | 327,122 | +353 | 0.00% | 13,282,994 |
| 2007-12-03 | 2007-11-29 | 40.662 | 326,769 | -3,536 | 0.00% | 13,287,140 |
| 2007-11-28 | 2007-11-26 | 39.475 | 330,305 | +30,060 | 0.00% | 13,038,642 |
| 2007-11-27 | 2007-11-23 | 37.608 | 300,245 | +40,316 | 0.00% | 11,291,697 |
| 2007-11-26 | 2007-11-22 | 36.025 | 259,929 | +707 | 0.00% | 9,363,882 |
| 2007-11-23 | 2007-11-21 | 35.799 | 259,222 | +18,743 | 0.00% | 9,279,773 |
| 2007-11-22 | 2007-11-20 | 37.382 | 240,479 | -354 | 0.00% | 8,989,601 |
| 2007-11-16 | 2007-11-14 | 38.400 | 240,833 | +3,890 | 0.00% | 9,247,994 |
| 2007-11-15 | 2007-11-13 | 36.421 | 236,943 | -36,425 | 0.00% | 8,629,617 |
| 2007-11-14 | 2007-11-12 | 36.873 | 273,368 | -14,146 | 0.00% | 10,079,919 |
| 2007-11-12 | 2007-11-08 | 39.418 | 287,514 | +5,305 | 0.00% | 11,333,226 |
| 2007-11-09 | 2007-11-07 | 42.246 | 282,209 | -2,476 | 0.00% | 11,922,113 |
| 2007-11-08 | 2007-11-06 | 41.002 | 284,685 | -15,560 | 0.00% | 11,672,513 |
| 2007-11-07 | 2007-11-05 | 41.850 | 300,245 | +3,536 | 0.00% | 12,565,197 |
| 2007-11-06 | 2007-11-02 | 45.073 | 296,709 | +708 | 0.00% | 13,373,677 |
| 2007-11-05 | 2007-11-01 | 46.318 | 296,001 | -70,729 | 0.00% | 13,710,044 |
| 2007-11-02 | 2007-10-31 | 45.695 | 366,730 | -2,830 | 0.00% | 16,757,899 |
| 2007-11-01 | 2007-10-30 | 47.845 | 369,560 | +4,244 | 0.00% | 17,681,419 |
| 2007-10-31 | 2007-10-29 | 46.827 | 365,316 | +2,829 | 0.00% | 17,106,486 |
| 2007-10-29 | 2007-10-25 | 41.737 | 362,487 | -353 | 0.00% | 15,129,012 |
| 2007-10-26 | 2007-10-24 | 41.171 | 362,840 | +1,768 | 0.00% | 14,938,546 |
| 2007-10-25 | 2007-10-23 | 41.115 | 361,072 | -7,780 | 0.00% | 14,845,335 |
| 2007-10-24 | 2007-10-22 | 39.022 | 368,852 | -14,853 | 0.00% | 14,393,387 |
| 2007-10-23 | 2007-10-18 | 40.662 | 383,705 | +6,012 | 0.00% | 15,602,282 |
| 2007-10-22 | 2007-10-17 | 40.379 | 377,693 | +2,121 | 0.00% | 15,251,021 |
| 2007-10-18 | 2007-10-16 | 40.266 | 375,572 | +38,194 | 0.00% | 15,122,897 |
| 2007-10-17 | 2007-10-15 | 42.019 | 337,378 | +7,073 | 0.00% | 14,176,446 |
| 2007-10-16 | 2007-10-12 | 38.287 | 330,305 | +16,975 | 0.00% | 12,646,362 |
| 2007-10-15 | 2007-10-11 | 38.400 | 313,330 | +2,122 | 0.00% | 12,031,881 |
| 2007-10-12 | 2007-10-10 | 36.364 | 311,208 | +17,682 | 0.00% | 11,316,797 |
| 2007-10-11 | 2007-10-09 | 34.950 | 293,526 | +36,072 | 0.00% | 10,258,806 |
| 2007-10-09 | 2007-10-05 | 35.346 | 257,454 | +17,682 | 0.00% | 9,100,001 |
| 2007-10-08 | 2007-10-04 | 33.254 | 239,772 | +17,683 | 0.00% | 7,973,290 |
| 2007-10-05 | 2007-10-03 | 35.516 | 222,089 | +2,829 | 0.00% | 7,887,665 |
| 2007-09-28 | 2007-09-25 | 35.233 | 219,260 | -123,776 | 0.00% | 7,725,191 |
| 2007-09-24 | 2007-09-20 | 32.801 | 343,036 | +35,364 | 0.00% | 11,251,994 |
| 2007-09-21 | 2007-09-19 | 33.876 | 307,672 | -3,536 | 0.00% | 10,422,612 |
| 2007-09-20 | 2007-09-18 | 30.143 | 311,208 | +38,901 | 0.00% | 9,380,797 |
| 2007-09-14 | 2007-09-12 | 28.956 | 272,307 | +17,682 | 0.00% | 7,884,798 |
| 2007-09-13 | 2007-09-11 | 28.423 | 254,625 | +51,279 | 0.00% | 7,237,248 |
| 2007-09-12 | 2007-09-10 | 27.879 | 203,346 | +2,665 | 0.00% | 5,669,036 |
| 2007-09-11 | 2007-09-07 | 28.022 | 200,681 | +87,252 | 0.00% | 5,623,489 |
| 2007-09-05 | 2007-09-03 | 27.564 | 113,429 | +34,902 | 0.00% | 3,126,511 |
| 2007-09-04 | 2007-08-31 | 27.306 | 78,527 | -3,491 | 0.00% | 2,144,236 |
| 2007-08-24 | 2007-08-22 | 24.355 | 82,018 | -6,980 | 0.00% | 1,997,510 |
| 2007-08-21 | 2007-08-17 | 21.575 | 88,998 | +69,802 | 0.00% | 1,920,154 |
| 2007-08-06 | 2007-08-02 | 26.160 | 19,196 | -34,901 | 0.00% | 502,160 |
| 2007-08-03 | 2007-08-01 | 25.787 | 54,097 | +34,901 | 0.00% | 1,395,007 |
| 2007-07-31 | 2007-07-27 | 25.644 | 19,196 | +8,726 | 0.00% | 492,260 |
| 2007-07-30 | 2007-07-26 | 26.532 | 10,470 | +3,490 | 0.00% | 277,791 |
| 2007-07-10 | 2007-07-06 | 26.503 | 6,980 | -3,490 | 0.00% | 184,994 |
| 2007-07-05 | 2007-07-03 | 26.475 | 10,470 | -3,490 | 0.00% | 277,191 |
| 2007-07-04 | 2007-06-29 | 25.386 | 13,960 | +3,490 | 0.00% | 354,389 |
| 2007-06-26 | 2007-06-22 | 25.673 | 10,470 | 0.00% | 268,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy