History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 201,000 | +0 | 0.00% | 3,790,860 |
| 2025-10-13 | 2025-10-09 | 18.800 | 201,000 | +0 | 0.00% | 3,778,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 201,000 | +0 | 0.00% | 3,718,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 201,000 | +0 | 0.00% | 3,770,760 |
| 2025-10-08 | 2025-10-03 | 18.850 | 201,000 | +0 | 0.00% | 3,788,850 |
| 2025-10-06 | 2025-10-02 | 18.930 | 201,000 | +0 | 0.00% | 3,804,930 |
| 2025-10-03 | 2025-09-30 | 19.040 | 201,000 | +0 | 0.00% | 3,827,040 |
| 2025-10-02 | 2025-09-29 | 19.280 | 201,000 | +0 | 0.00% | 3,875,280 |
| 2025-09-30 | 2025-09-26 | 19.120 | 201,000 | +0 | 0.00% | 3,843,120 |
| 2025-09-29 | 2025-09-25 | 19.000 | 201,000 | +0 | 0.00% | 3,819,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 201,000 | +0 | 0.00% | 3,833,070 |
| 2025-09-25 | 2025-09-23 | 18.910 | 201,000 | +0 | 0.00% | 3,800,910 |
| 2025-09-24 | 2025-09-22 | 19.040 | 201,000 | +0 | 0.00% | 3,827,040 |
| 2025-09-23 | 2025-09-19 | 19.280 | 201,000 | +0 | 0.00% | 3,875,280 |
| 2025-09-22 | 2025-09-18 | 19.050 | 201,000 | -10,000 | 0.00% | 3,829,050 |
| 2025-09-15 | 2025-09-11 | 19.530 | 211,000 | -180,000 | 0.00% | 4,120,830 |
| 2025-09-12 | 2025-09-10 | 20.937 | 391,000 | +30,000 | 0.00% | 8,186,523 |
| 2025-09-11 | 2025-09-09 | 20.896 | 361,000 | +15,950 | 0.00% | 7,543,419 |
| 2025-09-09 | 2025-09-05 | 20.751 | 345,050 | -5,783 | 0.00% | 7,160,009 |
| 2025-09-08 | 2025-09-04 | 20.533 | 350,833 | +5,783 | 0.00% | 7,203,570 |
| 2025-09-01 | 2025-08-28 | 20.128 | 345,050 | -4,819 | 0.00% | 6,945,209 |
| 2025-08-19 | 2025-08-15 | 19.609 | 349,869 | +9,639 | 0.00% | 6,860,706 |
| 2025-08-04 | 2025-07-31 | 19.630 | 340,230 | -8,675 | 0.00% | 6,678,752 |
| 2025-07-31 | 2025-07-29 | 19.609 | 348,905 | +30,843 | 0.00% | 6,841,803 |
| 2025-07-30 | 2025-07-28 | 19.506 | 318,062 | +13,493 | 0.00% | 6,203,991 |
| 2025-07-28 | 2025-07-24 | 19.775 | 304,569 | +53,974 | 0.00% | 6,022,962 |
| 2025-07-25 | 2025-07-23 | 19.692 | 250,595 | +75,179 | 0.00% | 4,934,807 |
| 2025-06-17 | 2025-06-13 | 19.402 | 175,416 | -12,530 | 0.00% | 3,403,395 |
| 2025-06-13 | 2025-06-11 | 20.298 | 187,946 | +3,855 | 0.00% | 3,814,962 |
| 2025-06-12 | 2025-06-10 | 20.040 | 184,091 | +6,436 | 0.00% | 3,689,212 |
| 2025-06-09 | 2025-06-05 | 19.675 | 177,655 | +2,790 | 0.00% | 3,495,294 |
| 2025-05-16 | 2025-05-14 | 18.965 | 174,865 | -1,860 | 0.00% | 3,316,322 |
| 2025-04-17 | 2025-04-15 | 17.868 | 176,725 | -9,302 | 0.00% | 3,157,797 |
| 2025-04-10 | 2025-04-08 | 17.352 | 186,027 | +1,861 | 0.00% | 3,228,009 |
| 2025-04-09 | 2025-04-07 | 16.793 | 184,166 | +9,301 | 0.00% | 3,092,756 |
| 2025-04-08 | 2025-04-03 | 19.825 | 174,865 | -1,860 | 0.00% | 3,466,722 |
| 2025-03-27 | 2025-03-25 | 19.976 | 176,725 | +9,301 | 0.00% | 3,530,196 |
| 2025-03-21 | 2025-03-19 | 19.782 | 167,424 | -18,603 | 0.00% | 3,312,003 |
| 2025-03-20 | 2025-03-18 | 19.696 | 186,027 | -11,161 | 0.00% | 3,664,010 |
| 2025-03-19 | 2025-03-17 | 19.567 | 197,188 | -13,952 | 0.00% | 3,858,398 |
| 2025-03-11 | 2025-03-07 | 18.858 | 211,140 | -4,651 | 0.00% | 3,981,578 |
| 2025-03-07 | 2025-03-05 | 18.772 | 215,791 | +4,651 | 0.00% | 4,050,725 |
| 2025-03-06 | 2025-03-04 | 18.750 | 211,140 | +18,603 | 0.00% | 3,958,878 |
| 2025-03-04 | 2025-02-28 | 19.223 | 192,537 | -2,791 | 0.00% | 3,701,152 |
| 2025-03-03 | 2025-02-27 | 19.180 | 195,328 | +12,092 | 0.00% | 3,746,403 |
| 2025-02-28 | 2025-02-26 | 19.094 | 183,236 | +9,301 | 0.00% | 3,498,718 |
| 2025-02-27 | 2025-02-25 | 19.331 | 173,935 | +7,441 | 0.00% | 3,362,264 |
| 2025-02-17 | 2025-02-13 | 20.040 | 166,494 | -15,812 | 0.00% | 3,336,566 |
| 2025-02-03 | 2025-01-24 | 19.847 | 182,306 | +4,651 | 0.00% | 3,618,161 |
| 2025-01-16 | 2025-01-14 | 20.943 | 177,655 | -1,861 | 0.00% | 3,720,673 |
| 2025-01-03 | 2024-12-31 | 20.556 | 179,516 | -9,301 | 0.00% | 3,690,169 |
| 2024-12-30 | 2024-12-24 | 19.997 | 188,817 | -2,790 | 0.00% | 3,775,802 |
| 2024-12-20 | 2024-12-18 | 19.524 | 191,607 | -4,651 | 0.00% | 3,740,954 |
| 2024-12-13 | 2024-12-11 | 19.202 | 196,258 | +1,860 | 0.00% | 3,768,461 |
| 2024-11-26 | 2024-11-22 | 18.341 | 194,398 | -9,301 | 0.00% | 3,565,546 |
| 2024-11-14 | 2024-11-12 | 18.212 | 203,699 | +1,860 | 0.00% | 3,709,860 |
| 2024-11-12 | 2024-11-08 | 19.094 | 201,839 | +2,791 | 0.00% | 3,853,925 |
| 2024-11-04 | 2024-10-31 | 19.546 | 199,048 | +1,860 | 0.00% | 3,890,513 |
| 2024-11-01 | 2024-10-30 | 19.374 | 197,188 | +4,651 | 0.00% | 3,820,238 |
| 2024-10-31 | 2024-10-29 | 19.804 | 192,537 | +21,393 | 0.00% | 3,812,931 |
| 2024-10-28 | 2024-10-24 | 20.492 | 171,144 | -18,603 | 0.00% | 3,507,032 |
| 2024-10-22 | 2024-10-18 | 20.449 | 189,747 | +18,603 | 0.00% | 3,880,079 |
| 2024-10-17 | 2024-10-15 | 20.750 | 171,144 | +9,301 | 0.00% | 3,551,192 |
| 2024-10-16 | 2024-10-14 | 21.664 | 161,843 | -9,301 | 0.00% | 3,506,099 |
| 2024-10-15 | 2024-10-10 | 21.610 | 171,144 | -39,066 | 0.00% | 3,698,392 |
| 2024-10-14 | 2024-10-09 | 20.750 | 210,210 | +39,066 | 0.00% | 4,361,801 |
| 2024-10-10 | 2024-10-08 | 21.879 | 171,144 | +9,301 | 0.00% | 3,744,392 |
| 2024-10-09 | 2024-10-07 | 23.706 | 161,843 | -6,511 | 0.00% | 3,836,699 |
| 2024-10-08 | 2024-10-04 | 23.169 | 168,354 | -46,507 | 0.00% | 3,900,550 |
| 2024-10-07 | 2024-10-03 | 22.470 | 214,861 | -9,301 | 0.00% | 4,827,909 |
| 2024-10-04 | 2024-10-02 | 21.932 | 224,162 | -146,031 | 0.00% | 4,916,401 |
| 2024-10-03 | 2024-09-30 | 20.879 | 370,193 | -10,231 | 0.00% | 7,729,165 |
| 2024-10-02 | 2024-09-27 | 19.976 | 380,424 | +11,161 | 0.00% | 7,599,216 |
| 2024-09-30 | 2024-09-26 | 19.782 | 369,263 | +195,328 | 0.00% | 7,304,808 |
| 2024-09-26 | 2024-09-24 | 21.244 | 173,935 | -2,790 | 0.00% | 3,695,125 |
| 2024-09-17 | 2024-09-13 | 19.868 | 176,725 | +2,790 | 0.00% | 3,511,196 |
| 2024-09-13 | 2024-09-11 | 20.954 | 173,935 | +9,302 | 0.00% | 3,644,720 |
| 2024-09-12 | 2024-09-10 | 21.447 | 164,633 | +6,507 | 0.00% | 3,530,886 |
| 2024-09-09 | 2024-09-04 | 22.275 | 158,126 | +4,467 | 0.00% | 3,522,311 |
| 2024-09-03 | 2024-08-30 | 24.122 | 153,659 | -2,680 | 0.00% | 3,706,608 |
| 2024-07-22 | 2024-07-18 | 24.122 | 156,339 | +894 | 0.00% | 3,771,255 |
| 2024-07-19 | 2024-07-17 | 23.675 | 155,445 | +2,680 | 0.00% | 3,680,090 |
| 2024-06-13 | 2024-06-11 | 24.587 | 152,765 | +4,625 | 0.00% | 3,756,006 |
| 2024-05-30 | 2024-05-28 | 23.779 | 148,140 | -3,466 | 0.00% | 3,522,592 |
| 2024-05-21 | 2024-05-17 | 22.347 | 151,606 | +3,466 | 0.00% | 3,388,009 |
| 2024-05-13 | 2024-05-09 | 22.994 | 148,140 | +1,732 | 0.00% | 3,406,313 |
| 2024-04-10 | 2024-04-08 | 22.070 | 146,408 | -3,465 | 0.00% | 3,231,287 |
| 2024-03-12 | 2024-03-08 | 20.731 | 149,873 | -866 | 0.00% | 3,107,081 |
| 2024-02-26 | 2024-02-22 | 18.792 | 150,739 | -2,599 | 0.00% | 2,832,715 |
| 2024-01-29 | 2024-01-25 | 16.668 | 153,338 | -6,064 | 0.00% | 2,555,876 |
| 2023-12-15 | 2023-12-13 | 13.921 | 159,402 | -1,733 | 0.00% | 2,219,034 |
| 2023-12-11 | 2023-12-07 | 14.383 | 161,135 | +1,733 | 0.00% | 2,317,559 |
| 2023-09-12 | 2023-09-07 | 15.560 | 159,402 | -4,332 | 0.00% | 2,480,313 |
| 2023-09-07 | 2023-09-05 | 16.510 | 163,734 | +6,900 | 0.00% | 2,703,221 |
| 2023-08-30 | 2023-08-28 | 15.546 | 156,834 | -2,489 | 0.00% | 2,438,103 |
| 2023-08-23 | 2023-08-21 | 15.305 | 159,323 | +2,489 | 0.00% | 2,438,396 |
| 2023-08-11 | 2023-08-09 | 15.401 | 156,834 | -16,596 | 0.00% | 2,415,423 |
| 2023-07-31 | 2023-07-27 | 14.919 | 173,430 | -16,596 | 0.00% | 2,587,420 |
| 2023-07-19 | 2023-07-14 | 14.774 | 190,026 | -16,596 | 0.00% | 2,807,538 |
| 2023-07-14 | 2023-07-12 | 14.533 | 206,622 | -16,596 | 0.00% | 3,002,935 |
| 2023-06-08 | 2023-06-06 | 15.691 | 223,218 | +13,722 | 0.00% | 3,502,490 |
| 2023-06-02 | 2023-05-31 | 15.126 | 209,496 | +15,576 | 0.00% | 3,168,819 |
| 2023-05-30 | 2023-05-25 | 16.025 | 193,920 | +3,894 | 0.00% | 3,107,518 |
| 2023-05-16 | 2023-05-12 | 16.205 | 190,026 | +15,576 | 0.00% | 3,079,277 |
| 2023-05-10 | 2023-05-08 | 16.769 | 174,450 | -31,152 | 0.00% | 2,925,436 |
| 2023-05-08 | 2023-05-04 | 15.896 | 205,602 | -7,788 | 0.00% | 3,268,319 |
| 2023-05-05 | 2023-05-03 | 15.691 | 213,390 | +23,364 | 0.00% | 3,348,280 |
| 2023-04-21 | 2023-04-19 | 16.205 | 190,026 | -77,880 | 0.00% | 3,079,277 |
| 2023-04-19 | 2023-04-17 | 16.641 | 267,906 | -7,788 | 0.00% | 4,458,245 |
| 2023-04-18 | 2023-04-14 | 16.205 | 275,694 | -15,576 | 0.00% | 4,467,485 |
| 2023-04-11 | 2023-04-04 | 15.794 | 291,270 | +3,894 | 0.00% | 4,600,206 |
| 2023-03-15 | 2023-03-13 | 15.511 | 287,376 | -7,788 | 0.00% | 4,457,526 |
| 2023-03-14 | 2023-03-10 | 14.638 | 295,164 | +9,346 | 0.00% | 4,320,606 |
| 2023-03-10 | 2023-03-08 | 15.460 | 285,818 | +1,558 | 0.00% | 4,418,680 |
| 2023-03-09 | 2023-03-07 | 15.896 | 284,260 | -15,576 | 0.00% | 4,518,693 |
| 2023-03-08 | 2023-03-06 | 15.383 | 299,836 | -3,894 | 0.00% | 4,612,295 |
| 2023-02-06 | 2023-02-02 | 14.818 | 303,730 | -15,576 | 0.00% | 4,500,595 |
| 2023-01-27 | 2023-01-20 | 14.612 | 319,306 | -10,125 | 0.00% | 4,665,796 |
| 2023-01-20 | 2023-01-18 | 13.919 | 329,431 | -15,576 | 0.00% | 4,585,326 |
| 2023-01-17 | 2023-01-13 | 13.431 | 345,007 | -15,575 | 0.00% | 4,633,787 |
| 2023-01-16 | 2023-01-12 | 13.277 | 360,582 | -7,010 | 0.00% | 4,787,414 |
| 2023-01-10 | 2023-01-06 | 12.840 | 367,592 | -4,672 | 0.00% | 4,720,005 |
| 2022-12-28 | 2022-12-22 | 12.596 | 372,264 | +15,576 | 0.00% | 4,689,176 |
| 2022-12-20 | 2022-12-16 | 12.840 | 356,688 | +15,575 | 0.00% | 4,579,994 |
| 2022-12-19 | 2022-12-15 | 12.827 | 341,113 | -3,894 | 0.00% | 4,375,626 |
| 2022-12-09 | 2022-12-07 | 12.763 | 345,007 | +23,364 | 0.00% | 4,403,426 |
| 2022-12-08 | 2022-12-06 | 12.892 | 321,643 | +7,788 | 0.00% | 4,146,525 |
| 2022-11-09 | 2022-11-07 | 13.020 | 313,855 | -7,788 | 0.00% | 4,086,424 |
| 2022-11-08 | 2022-11-04 | 12.686 | 321,643 | -7,788 | 0.00% | 4,080,445 |
| 2022-10-17 | 2022-10-13 | 12.224 | 329,431 | +7,788 | 0.00% | 4,026,965 |
| 2022-09-26 | 2022-09-22 | 13.123 | 321,643 | -23,364 | 0.00% | 4,220,865 |
| 2022-09-21 | 2022-09-19 | 12.840 | 345,007 | -2,336 | 0.00% | 4,430,006 |
| 2022-09-09 | 2022-09-07 | 12.750 | 347,343 | +15,576 | 0.00% | 4,428,781 |
| 2022-09-06 | 2022-09-02 | 14.395 | 331,767 | +21,624 | 0.00% | 4,775,749 |
| 2022-09-01 | 2022-08-30 | 14.944 | 310,143 | +2,184 | 0.00% | 4,634,874 |
| 2022-08-30 | 2022-08-26 | 14.697 | 307,959 | +3,640 | 0.00% | 4,526,095 |
| 2022-08-26 | 2022-08-24 | 14.175 | 304,319 | -2,184 | 0.00% | 4,313,758 |
| 2022-08-25 | 2022-08-23 | 13.955 | 306,503 | -7,281 | 0.00% | 4,277,357 |
| 2022-08-24 | 2022-08-22 | 13.502 | 313,784 | +7,281 | 0.00% | 4,236,735 |
| 2022-08-19 | 2022-08-17 | 13.255 | 306,503 | +7,280 | 0.00% | 4,062,647 |
| 2022-08-18 | 2022-08-16 | 13.159 | 299,223 | +7,280 | 0.00% | 3,937,381 |
| 2022-08-16 | 2022-08-12 | 13.736 | 291,943 | -7,280 | 0.00% | 4,010,007 |
| 2022-08-15 | 2022-08-11 | 13.406 | 299,223 | -7,280 | 0.00% | 4,011,362 |
| 2022-08-09 | 2022-08-05 | 13.063 | 306,503 | +7,280 | 0.00% | 4,003,707 |
| 2022-08-04 | 2022-08-02 | 13.392 | 299,223 | +9,465 | 0.00% | 4,007,251 |
| 2022-08-01 | 2022-07-28 | 13.873 | 289,758 | -2,185 | 0.00% | 4,019,794 |
| 2022-07-28 | 2022-07-26 | 13.736 | 291,943 | -21,841 | 0.00% | 4,010,007 |
| 2022-07-27 | 2022-07-25 | 13.420 | 313,784 | +14,561 | 0.00% | 4,210,875 |
| 2022-07-25 | 2022-07-21 | 13.447 | 299,223 | +7,280 | 0.00% | 4,023,692 |
| 2022-07-22 | 2022-07-20 | 13.736 | 291,943 | -21,841 | 0.00% | 4,010,007 |
| 2022-07-21 | 2022-07-19 | 13.681 | 313,784 | -7,280 | 0.00% | 4,292,765 |
| 2022-07-20 | 2022-07-18 | 13.530 | 321,064 | -5,824 | 0.00% | 4,343,850 |
| 2022-07-19 | 2022-07-15 | 12.802 | 326,888 | +2,184 | 0.00% | 4,184,677 |
| 2022-07-18 | 2022-07-14 | 13.008 | 324,704 | +5,824 | 0.00% | 4,223,618 |
| 2022-07-15 | 2022-07-13 | 13.159 | 318,880 | +5,824 | 0.00% | 4,196,042 |
| 2022-07-12 | 2022-07-08 | 13.584 | 313,056 | -7,280 | 0.00% | 4,252,706 |
| 2022-07-11 | 2022-07-07 | 13.516 | 320,336 | +5,096 | 0.00% | 4,329,601 |
| 2022-07-08 | 2022-07-06 | 13.598 | 315,240 | +24,026 | 0.00% | 4,286,704 |
| 2022-07-04 | 2022-06-29 | 14.340 | 291,214 | -7,281 | 0.00% | 4,175,993 |
| 2022-06-30 | 2022-06-28 | 14.395 | 298,495 | -9,464 | 0.00% | 4,296,802 |
| 2022-06-29 | 2022-06-27 | 13.900 | 307,959 | -5,825 | 0.00% | 4,280,756 |
| 2022-06-28 | 2022-06-24 | 13.543 | 313,784 | +7,281 | 0.00% | 4,249,665 |
| 2022-06-23 | 2022-06-21 | 14.038 | 306,503 | -7,281 | 0.00% | 4,302,616 |
| 2022-06-22 | 2022-06-20 | 13.928 | 313,784 | +7,281 | 0.00% | 4,370,345 |
| 2022-06-21 | 2022-06-17 | 14.450 | 306,503 | +7,280 | 0.00% | 4,428,916 |
| 2022-06-17 | 2022-06-15 | 15.137 | 299,223 | +16,745 | 0.00% | 4,529,222 |
| 2022-06-14 | 2022-06-10 | 15.631 | 282,478 | -9,465 | 0.00% | 4,415,439 |
| 2022-06-13 | 2022-06-09 | 15.686 | 291,943 | -21,841 | 0.00% | 4,579,427 |
| 2022-06-10 | 2022-06-08 | 18.769 | 313,784 | -12,376 | 0.00% | 5,889,426 |
| 2022-06-09 | 2022-06-07 | 18.374 | 326,160 | +57,479 | 0.00% | 5,992,937 |
| 2022-06-08 | 2022-06-06 | 18.526 | 268,681 | -6,585 | 0.00% | 4,977,605 |
| 2022-06-07 | 2022-06-02 | 18.283 | 275,266 | +6,585 | 0.00% | 5,032,720 |
| 2022-06-02 | 2022-05-31 | 18.860 | 268,681 | -6,585 | 0.00% | 5,067,366 |
| 2022-06-01 | 2022-05-30 | 18.465 | 275,266 | -6,585 | 0.00% | 5,082,880 |
| 2022-05-31 | 2022-05-27 | 18.222 | 281,851 | -11,195 | 0.00% | 5,135,994 |
| 2022-05-25 | 2022-05-23 | 17.159 | 293,046 | -3,293 | 0.00% | 5,028,494 |
| 2022-05-19 | 2022-05-17 | 16.673 | 296,339 | -3,293 | 0.00% | 4,941,000 |
| 2022-05-11 | 2022-05-06 | 16.552 | 299,632 | -13,170 | 0.00% | 4,959,505 |
| 2022-05-05 | 2022-05-03 | 16.856 | 312,802 | -6,586 | 0.00% | 5,272,495 |
| 2022-05-04 | 2022-04-29 | 17.038 | 319,388 | +6,586 | 0.00% | 5,441,707 |
| 2022-04-28 | 2022-04-26 | 14.882 | 312,802 | +3,292 | 0.00% | 4,654,996 |
| 2022-04-27 | 2022-04-25 | 15.489 | 309,510 | +3,293 | 0.00% | 4,794,006 |
| 2022-04-25 | 2022-04-21 | 16.522 | 306,217 | -1,317 | 0.00% | 5,059,200 |
| 2022-04-22 | 2022-04-20 | 16.947 | 307,534 | +24,366 | 0.00% | 5,211,719 |
| 2022-04-21 | 2022-04-19 | 17.676 | 283,168 | -1,976 | 0.00% | 5,005,193 |
| 2022-04-20 | 2022-04-14 | 17.554 | 285,144 | -12,512 | 0.00% | 5,005,480 |
| 2022-04-14 | 2022-04-12 | 16.795 | 297,656 | +5,927 | 0.00% | 4,999,119 |
| 2022-04-13 | 2022-04-11 | 16.947 | 291,729 | +6,585 | 0.00% | 4,943,875 |
| 2022-04-04 | 2022-03-31 | 16.309 | 285,144 | -1,976 | 0.00% | 4,650,420 |
| 2022-03-30 | 2022-03-28 | 16.157 | 287,120 | -12,512 | 0.00% | 4,639,047 |
| 2022-03-28 | 2022-03-24 | 15.702 | 299,632 | -6,585 | 0.00% | 4,704,705 |
| 2022-03-25 | 2022-03-23 | 15.489 | 306,217 | -6,585 | 0.00% | 4,743,000 |
| 2022-03-24 | 2022-03-22 | 15.732 | 312,802 | -13,171 | 0.00% | 4,920,995 |
| 2022-03-17 | 2022-03-15 | 13.545 | 325,973 | -36,878 | 0.00% | 4,415,401 |
| 2022-03-15 | 2022-03-11 | 14.866 | 362,851 | +3,952 | 0.00% | 5,394,295 |
| 2022-03-10 | 2022-03-08 | 15.459 | 358,899 | -6,586 | 0.00% | 5,548,093 |
| 2022-03-09 | 2022-03-07 | 16.188 | 365,485 | +6,586 | 0.00% | 5,916,303 |
| 2022-03-07 | 2022-03-03 | 16.157 | 358,899 | -6,586 | 0.00% | 5,798,792 |
| 2022-03-01 | 2022-02-25 | 14.882 | 365,485 | +8,561 | 0.00% | 5,439,003 |
| 2022-02-28 | 2022-02-24 | 15.368 | 356,924 | -10,536 | 0.00% | 5,485,042 |
| 2022-02-24 | 2022-02-22 | 15.276 | 367,460 | +5,268 | 0.00% | 5,613,474 |
| 2022-02-23 | 2022-02-21 | 15.185 | 362,192 | +3,951 | 0.00% | 5,499,998 |
| 2022-02-17 | 2022-02-15 | 14.730 | 358,241 | +3,293 | 0.00% | 5,276,801 |
| 2022-02-11 | 2022-02-09 | 14.973 | 354,948 | -29,634 | 0.00% | 5,314,536 |
| 2022-02-09 | 2022-02-07 | 15.033 | 384,582 | -3,293 | 0.00% | 5,781,597 |
| 2022-02-08 | 2022-02-04 | 14.426 | 387,875 | -19,756 | 0.00% | 5,595,502 |
| 2022-01-28 | 2022-01-26 | 14.289 | 407,631 | -15,146 | 0.00% | 5,824,793 |
| 2022-01-27 | 2022-01-25 | 14.031 | 422,777 | +15,146 | 0.00% | 5,932,080 |
| 2022-01-26 | 2022-01-24 | 14.198 | 407,631 | -3,951 | 0.00% | 5,787,653 |
| 2022-01-25 | 2022-01-21 | 14.092 | 411,582 | +13,171 | 0.00% | 5,800,000 |
| 2022-01-20 | 2022-01-18 | 14.198 | 398,411 | +2,634 | 0.00% | 5,656,745 |
| 2022-01-18 | 2022-01-14 | 13.970 | 395,777 | -6,586 | 0.00% | 5,529,197 |
| 2022-01-17 | 2022-01-13 | 14.031 | 402,363 | +659 | 0.00% | 5,645,647 |
| 2022-01-14 | 2022-01-12 | 13.895 | 401,704 | -38,853 | 0.00% | 5,581,500 |
| 2022-01-11 | 2022-01-07 | 13.044 | 440,557 | -6,586 | 0.00% | 5,746,706 |
| 2022-01-10 | 2022-01-06 | 12.968 | 447,143 | -13,170 | 0.00% | 5,798,665 |
| 2022-01-07 | 2022-01-05 | 12.756 | 460,313 | -23,049 | 0.00% | 5,871,597 |
| 2022-01-06 | 2022-01-04 | 12.452 | 483,362 | -16,463 | 0.00% | 6,018,802 |
| 2022-01-04 | 2021-12-31 | 12.194 | 499,825 | -3,293 | 0.00% | 6,094,768 |
| 2021-12-29 | 2021-12-24 | 12.300 | 503,118 | -13,170 | 0.00% | 6,188,403 |
| 2021-12-10 | 2021-12-08 | 11.769 | 516,288 | +9,219 | 0.00% | 6,075,995 |
| 2021-11-29 | 2021-11-25 | 12.072 | 507,069 | +9,878 | 0.00% | 6,121,500 |
| 2021-11-24 | 2021-11-22 | 12.088 | 497,191 | +6,585 | 0.00% | 6,009,800 |
| 2021-11-19 | 2021-11-17 | 12.330 | 490,606 | +3,293 | 0.00% | 6,049,404 |
| 2021-11-17 | 2021-11-15 | 12.330 | 487,313 | +6,585 | 0.00% | 6,008,799 |
| 2021-11-15 | 2021-11-11 | 12.346 | 480,728 | +15,146 | 0.00% | 5,934,903 |
| 2021-11-05 | 2021-11-03 | 12.771 | 465,582 | -13,170 | 0.00% | 5,945,876 |
| 2021-10-26 | 2021-10-22 | 12.983 | 478,752 | +32,926 | 0.00% | 6,215,848 |
| 2021-10-22 | 2021-10-20 | 13.059 | 445,826 | +9,220 | 0.00% | 5,822,205 |
| 2021-10-21 | 2021-10-19 | 13.363 | 436,606 | +6,585 | 0.00% | 5,834,398 |
| 2021-10-11 | 2021-10-07 | 13.439 | 430,021 | +19,756 | 0.00% | 5,779,052 |
| 2021-10-08 | 2021-10-06 | 13.925 | 410,265 | -5,927 | 0.00% | 5,712,911 |
| 2021-10-04 | 2021-09-29 | 13.257 | 416,192 | -13,170 | 0.00% | 5,517,364 |
| 2021-09-30 | 2021-09-28 | 13.621 | 429,362 | -16,464 | 0.00% | 5,848,436 |
| 2021-09-29 | 2021-09-27 | 12.877 | 445,826 | -36,219 | 0.00% | 5,740,965 |
| 2021-09-28 | 2021-09-24 | 12.255 | 482,045 | -6,585 | 0.00% | 5,907,242 |
| 2021-09-24 | 2021-09-21 | 11.845 | 488,630 | +13,171 | 0.00% | 5,787,599 |
| 2021-09-23 | 2021-09-20 | 11.890 | 475,459 | +6,585 | 0.00% | 5,653,254 |
| 2021-09-21 | 2021-09-17 | 12.255 | 468,874 | +6,585 | 0.00% | 5,745,838 |
| 2021-09-17 | 2021-09-15 | 12.482 | 462,289 | +6,585 | 0.00% | 5,770,442 |
| 2021-09-16 | 2021-09-14 | 12.513 | 455,704 | -19,755 | 0.00% | 5,702,086 |
| 2021-09-15 | 2021-09-13 | 12.589 | 475,459 | -39,512 | 0.00% | 5,985,374 |
| 2021-09-14 | 2021-09-10 | 12.255 | 514,971 | -30,951 | 0.00% | 6,310,736 |
| 2021-09-13 | 2021-09-09 | 11.951 | 545,922 | -19,756 | 0.00% | 6,524,226 |
| 2021-09-09 | 2021-09-07 | 11.860 | 565,678 | -6,586 | 0.00% | 6,708,787 |
| 2021-09-07 | 2021-09-03 | 11.693 | 572,264 | -19,756 | 0.00% | 6,691,305 |
| 2021-09-06 | 2021-09-02 | 11.647 | 592,020 | +9,878 | 0.00% | 6,895,336 |
| 2021-09-03 | 2021-09-01 | 12.531 | 582,142 | -29,633 | 0.00% | 7,294,579 |
| 2021-09-02 | 2021-08-31 | 12.262 | 611,775 | +29,451 | 0.00% | 7,501,767 |
| 2021-08-31 | 2021-08-27 | 12.215 | 582,324 | +15,208 | 0.00% | 7,113,060 |
| 2021-08-30 | 2021-08-26 | 12.199 | 567,116 | +50,692 | 0.00% | 6,918,345 |
| 2021-08-27 | 2021-08-25 | 12.325 | 516,424 | +10,772 | 0.00% | 6,365,145 |
| 2021-08-26 | 2021-08-24 | 12.357 | 505,652 | +17,108 | 0.00% | 6,248,335 |
| 2021-08-25 | 2021-08-23 | 12.294 | 488,544 | +12,673 | 0.00% | 6,006,092 |
| 2021-08-24 | 2021-08-20 | 12.467 | 475,871 | +23,445 | 0.00% | 5,932,902 |
| 2021-08-20 | 2021-08-18 | 13.036 | 452,426 | -633 | 0.00% | 5,897,642 |
| 2021-08-16 | 2021-08-12 | 12.988 | 453,059 | -6,337 | 0.00% | 5,884,444 |
| 2021-08-13 | 2021-08-11 | 12.846 | 459,396 | -22,178 | 0.00% | 5,901,500 |
| 2021-08-10 | 2021-08-06 | 12.767 | 481,574 | -3,168 | 0.00% | 6,148,404 |
| 2021-08-05 | 2021-08-03 | 12.310 | 484,742 | -1,901 | 0.00% | 5,967,001 |
| 2021-08-03 | 2021-07-30 | 12.152 | 486,643 | +27,247 | 0.00% | 5,913,601 |
| 2021-07-29 | 2021-07-27 | 12.262 | 459,396 | +19,010 | 0.00% | 5,633,250 |
| 2021-07-28 | 2021-07-26 | 12.436 | 440,386 | +6,336 | 0.00% | 5,476,594 |
| 2021-07-26 | 2021-07-22 | 12.799 | 434,050 | -6,336 | 0.00% | 5,555,350 |
| 2021-07-22 | 2021-07-20 | 12.373 | 440,386 | +11,405 | 0.00% | 5,448,794 |
| 2021-07-21 | 2021-07-19 | 12.594 | 428,981 | +12,673 | 0.00% | 5,402,463 |
| 2021-07-20 | 2021-07-16 | 12.815 | 416,308 | +19,010 | 0.00% | 5,334,843 |
| 2021-07-19 | 2021-07-15 | 12.988 | 397,298 | +3,168 | 0.00% | 5,160,206 |
| 2021-07-16 | 2021-07-14 | 13.099 | 394,130 | +1,267 | 0.00% | 5,162,599 |
| 2021-07-15 | 2021-07-13 | 13.241 | 392,863 | +8,238 | 0.00% | 5,201,803 |
| 2021-07-13 | 2021-07-09 | 13.272 | 384,625 | +6,336 | 0.00% | 5,104,866 |
| 2021-07-12 | 2021-07-08 | 13.257 | 378,289 | +13,940 | 0.00% | 5,014,802 |
| 2021-07-07 | 2021-07-05 | 14.188 | 364,349 | -6,336 | 0.00% | 5,169,257 |
| 2021-07-06 | 2021-07-02 | 14.077 | 370,685 | -1,901 | 0.00% | 5,218,200 |
| 2021-07-02 | 2021-06-29 | 13.935 | 372,586 | -6,336 | 0.00% | 5,192,040 |
| 2021-06-29 | 2021-06-25 | 14.519 | 378,922 | -9,505 | 0.00% | 5,501,593 |
| 2021-06-22 | 2021-06-18 | 13.667 | 388,427 | +19,009 | 0.00% | 5,308,577 |
| 2021-06-18 | 2021-06-16 | 14.046 | 369,418 | +3,802 | 0.00% | 5,188,704 |
| 2021-06-17 | 2021-06-15 | 14.077 | 365,616 | +1,267 | 0.00% | 5,146,842 |
| 2021-06-16 | 2021-06-11 | 14.424 | 364,349 | -10,772 | 0.00% | 5,255,507 |
| 2021-06-11 | 2021-06-09 | 14.235 | 375,121 | -27,247 | 0.00% | 5,339,846 |
| 2021-06-09 | 2021-06-07 | 13.762 | 402,368 | -1,267 | 0.00% | 5,537,207 |
| 2021-06-08 | 2021-06-04 | 13.446 | 403,635 | +1,267 | 0.00% | 5,427,243 |
| 2021-06-07 | 2021-06-03 | 13.493 | 402,368 | -6,336 | 0.00% | 5,429,257 |
| 2021-06-04 | 2021-06-02 | 14.262 | 408,704 | -8,871 | 0.00% | 5,829,076 |
| 2021-06-03 | 2021-06-01 | 14.149 | 417,575 | +3,271 | 0.00% | 5,908,115 |
| 2021-06-02 | 2021-05-31 | 13.694 | 414,304 | +6,156 | 0.00% | 5,673,395 |
| 2021-05-31 | 2021-05-27 | 13.743 | 408,148 | +30,781 | 0.00% | 5,608,986 |
| 2021-05-28 | 2021-05-26 | 13.856 | 377,367 | +3,078 | 0.00% | 5,228,887 |
| 2021-05-27 | 2021-05-25 | 13.905 | 374,289 | -1,847 | 0.00% | 5,204,478 |
| 2021-05-26 | 2021-05-24 | 13.775 | 376,136 | +1,847 | 0.00% | 5,181,280 |
| 2021-05-25 | 2021-05-21 | 13.710 | 374,289 | +3,078 | 0.00% | 5,131,518 |
| 2021-05-24 | 2021-05-20 | 13.808 | 371,211 | +4,925 | 0.00% | 5,125,498 |
| 2021-05-21 | 2021-05-18 | 14.311 | 366,286 | -4,925 | 0.00% | 5,241,946 |
| 2021-05-14 | 2021-05-12 | 14.344 | 371,211 | +615 | 0.00% | 5,324,488 |
| 2021-05-12 | 2021-05-10 | 14.815 | 370,596 | -1,846 | 0.00% | 5,490,247 |
| 2021-05-11 | 2021-05-07 | 14.165 | 372,442 | -8,619 | 0.00% | 5,275,595 |
| 2021-05-10 | 2021-05-06 | 14.035 | 381,061 | -26,471 | 0.00% | 5,348,162 |
| 2021-05-07 | 2021-05-05 | 13.710 | 407,532 | -52,327 | 0.00% | 5,587,280 |
| 2021-05-06 | 2021-05-04 | 13.466 | 459,859 | +2,463 | 0.00% | 6,192,636 |
| 2021-05-05 | 2021-05-03 | 13.255 | 457,396 | +1,231 | 0.00% | 6,062,878 |
| 2021-05-04 | 2021-04-30 | 13.385 | 456,165 | +8,003 | 0.00% | 6,105,841 |
| 2021-04-22 | 2021-04-20 | 13.580 | 448,162 | +27,702 | 0.00% | 6,086,079 |
| 2021-04-21 | 2021-04-19 | 13.629 | 420,460 | -27,086 | 0.00% | 5,730,374 |
| 2021-04-20 | 2021-04-16 | 13.694 | 447,546 | -11,697 | 0.00% | 6,128,604 |
| 2021-04-19 | 2021-04-15 | 13.288 | 459,243 | -29,549 | 0.00% | 6,102,280 |
| 2021-04-15 | 2021-04-13 | 12.849 | 488,792 | +2,462 | 0.00% | 6,280,538 |
| 2021-04-14 | 2021-04-12 | 12.963 | 486,330 | +6,156 | 0.00% | 6,304,204 |
| 2021-04-13 | 2021-04-09 | 12.849 | 480,174 | +13,544 | 0.00% | 6,169,805 |
| 2021-04-12 | 2021-04-08 | 12.703 | 466,630 | +28,318 | 0.00% | 5,927,557 |
| 2021-04-09 | 2021-04-07 | 13.223 | 438,312 | +14,774 | 0.00% | 5,795,676 |
| 2021-04-08 | 2021-04-01 | 13.174 | 423,538 | +2,463 | 0.00% | 5,579,683 |
| 2021-04-07 | 2021-03-31 | 13.206 | 421,075 | +11,081 | 0.00% | 5,560,916 |
| 2021-04-01 | 2021-03-30 | 13.369 | 409,994 | +5,540 | 0.00% | 5,481,175 |
| 2021-03-30 | 2021-03-26 | 13.645 | 404,454 | +3,694 | 0.00% | 5,518,801 |
| 2021-03-26 | 2021-03-24 | 13.174 | 400,760 | -1,847 | 0.00% | 5,279,606 |
| 2021-03-25 | 2021-03-23 | 13.418 | 402,607 | +12,312 | 0.00% | 5,402,039 |
| 2021-03-24 | 2021-03-22 | 13.548 | 390,295 | +8,003 | 0.00% | 5,287,560 |
| 2021-03-23 | 2021-03-19 | 13.580 | 382,292 | +60,329 | 0.00% | 5,191,559 |
| 2021-03-22 | 2021-03-18 | 14.246 | 321,963 | +18,469 | 0.00% | 4,586,716 |
| 2021-03-19 | 2021-03-17 | 14.538 | 303,494 | +6,156 | 0.00% | 4,412,345 |
| 2021-03-18 | 2021-03-16 | 14.733 | 297,338 | +6,156 | 0.00% | 4,380,806 |
| 2021-03-12 | 2021-03-10 | 14.652 | 291,182 | -3,694 | 0.00% | 4,266,457 |
| 2021-03-10 | 2021-03-08 | 15.432 | 294,876 | +3,694 | 0.00% | 4,550,502 |
| 2021-03-09 | 2021-03-05 | 15.123 | 291,182 | -6,156 | 0.00% | 4,403,627 |
| 2021-03-05 | 2021-03-03 | 14.880 | 297,338 | -12,312 | 0.00% | 4,424,276 |
| 2021-03-03 | 2021-03-01 | 14.863 | 309,650 | +25,239 | 0.00% | 4,602,444 |
| 2021-03-02 | 2021-02-26 | 15.026 | 284,411 | +20,316 | 0.00% | 4,273,507 |
| 2021-02-26 | 2021-02-24 | 15.659 | 264,095 | +21,546 | 0.00% | 4,135,552 |
| 2021-02-25 | 2021-02-23 | 16.894 | 242,549 | -4,309 | 0.00% | 4,097,596 |
| 2021-02-22 | 2021-02-18 | 16.439 | 246,858 | -12,313 | 0.00% | 4,058,112 |
| 2021-02-19 | 2021-02-17 | 16.195 | 259,171 | -12,927 | 0.00% | 4,197,376 |
| 2021-02-18 | 2021-02-16 | 15.497 | 272,098 | -15,391 | 0.00% | 4,216,674 |
| 2021-02-16 | 2021-02-09 | 14.425 | 287,489 | -27,702 | 0.00% | 4,146,966 |
| 2021-02-10 | 2021-02-08 | 13.954 | 315,191 | -10,465 | 0.00% | 4,398,082 |
| 2021-02-09 | 2021-02-05 | 13.840 | 325,656 | -9,850 | 0.00% | 4,507,077 |
| 2021-02-08 | 2021-02-04 | 13.726 | 335,506 | -12,312 | 0.00% | 4,605,251 |
| 2021-02-04 | 2021-02-02 | 13.271 | 347,818 | -41,861 | 0.00% | 4,616,049 |
| 2021-02-03 | 2021-02-01 | 12.784 | 389,679 | -4,310 | 0.00% | 4,981,705 |
| 2021-02-02 | 2021-01-29 | 12.378 | 393,989 | +8,003 | 0.00% | 4,876,805 |
| 2021-02-01 | 2021-01-28 | 12.865 | 385,986 | +4,925 | 0.00% | 4,965,844 |
| 2021-01-29 | 2021-01-27 | 13.093 | 381,061 | -7,387 | 0.00% | 4,989,142 |
| 2021-01-28 | 2021-01-26 | 12.346 | 388,448 | +14,159 | 0.00% | 4,795,598 |
| 2021-01-27 | 2021-01-25 | 12.654 | 374,289 | +30,780 | 0.00% | 4,736,318 |
| 2021-01-26 | 2021-01-22 | 12.670 | 343,509 | +22,778 | 0.00% | 4,352,402 |
| 2021-01-22 | 2021-01-20 | 13.678 | 320,731 | -1,232 | 0.00% | 4,386,815 |
| 2021-01-21 | 2021-01-19 | 13.694 | 321,963 | -32,011 | 0.00% | 4,408,896 |
| 2021-01-20 | 2021-01-18 | 13.401 | 353,974 | -616 | 0.00% | 4,743,748 |
| 2021-01-19 | 2021-01-15 | 13.141 | 354,590 | -33,858 | 0.00% | 4,659,843 |
| 2021-01-18 | 2021-01-14 | 13.288 | 388,448 | -16,006 | 0.00% | 5,161,578 |
| 2021-01-15 | 2021-01-13 | 12.508 | 404,454 | -59,714 | 0.00% | 5,058,901 |
| 2021-01-14 | 2021-01-12 | 11.858 | 464,168 | +2,463 | 0.00% | 5,504,202 |
| 2021-01-13 | 2021-01-11 | 11.631 | 461,705 | +15,390 | 0.00% | 5,369,995 |
| 2021-01-12 | 2021-01-08 | 11.566 | 446,315 | +1,847 | 0.00% | 5,161,997 |
| 2021-01-11 | 2021-01-07 | 11.777 | 444,468 | +6,156 | 0.00% | 5,234,495 |
| 2021-01-08 | 2021-01-06 | 11.956 | 438,312 | -2,463 | 0.00% | 5,240,316 |
| 2021-01-07 | 2021-01-05 | 11.468 | 440,775 | -4,309 | 0.00% | 5,054,963 |
| 2021-01-05 | 2020-12-31 | 11.663 | 445,084 | +6,772 | 0.00% | 5,191,140 |
| 2020-12-30 | 2020-12-28 | 12.183 | 438,312 | -3,694 | 0.00% | 5,339,996 |
| 2020-12-29 | 2020-12-24 | 11.923 | 442,006 | -2,462 | 0.00% | 5,270,120 |
| 2020-12-28 | 2020-12-22 | 11.793 | 444,468 | -2,463 | 0.00% | 5,241,715 |
| 2020-12-23 | 2020-12-21 | 11.777 | 446,931 | +4,925 | 0.00% | 5,263,502 |
| 2020-12-18 | 2020-12-16 | 11.371 | 442,006 | +6,156 | 0.00% | 5,026,000 |
| 2020-12-17 | 2020-12-15 | 11.371 | 435,850 | +2,463 | 0.00% | 4,956,001 |
| 2020-12-16 | 2020-12-14 | 11.680 | 433,387 | -8,619 | 0.00% | 5,061,755 |
| 2020-12-15 | 2020-12-11 | 11.290 | 442,006 | +8,619 | 0.00% | 4,990,100 |
| 2020-12-14 | 2020-12-10 | 10.640 | 433,387 | +6,771 | 0.00% | 4,611,195 |
| 2020-12-11 | 2020-12-09 | 10.900 | 426,616 | +19,700 | 0.00% | 4,650,032 |
| 2020-12-10 | 2020-12-08 | 11.192 | 406,916 | +44,939 | 0.00% | 4,554,286 |
| 2020-12-08 | 2020-12-04 | 12.021 | 361,977 | +31,396 | 0.00% | 4,351,200 |
| 2020-12-07 | 2020-12-03 | 12.508 | 330,581 | +22,777 | 0.00% | 4,134,899 |
| 2020-12-04 | 2020-12-02 | 12.508 | 307,804 | +17,237 | 0.00% | 3,850,005 |
| 2020-12-03 | 2020-12-01 | 12.589 | 290,567 | +24,625 | 0.00% | 3,658,005 |
| 2020-12-02 | 2020-11-30 | 13.206 | 265,942 | +16,621 | 0.00% | 3,512,156 |
| 2020-11-27 | 2020-11-25 | 15.464 | 249,321 | -9,234 | 0.00% | 3,855,601 |
| 2020-11-25 | 2020-11-23 | 14.912 | 258,555 | -11,081 | 0.00% | 3,855,600 |
| 2020-11-19 | 2020-11-17 | 14.392 | 269,636 | -3,078 | 0.00% | 3,880,681 |
| 2020-11-18 | 2020-11-16 | 14.100 | 272,714 | -3,078 | 0.00% | 3,845,240 |
| 2020-11-16 | 2020-11-12 | 14.457 | 275,792 | -12,312 | 0.00% | 3,987,200 |
| 2020-11-13 | 2020-11-11 | 14.360 | 288,104 | -32,012 | 0.00% | 4,137,118 |
| 2020-11-12 | 2020-11-10 | 13.661 | 320,116 | -28,933 | 0.00% | 4,373,203 |
| 2020-11-11 | 2020-11-09 | 11.988 | 349,049 | +6,156 | 0.00% | 4,184,457 |
| 2020-11-10 | 2020-11-06 | 11.874 | 342,893 | +9,850 | 0.00% | 4,071,667 |
| 2020-11-03 | 2020-10-30 | 11.436 | 333,043 | +4,924 | 0.00% | 3,808,634 |
| 2020-11-02 | 2020-10-29 | 11.615 | 328,119 | +3,078 | 0.00% | 3,810,954 |
| 2020-10-30 | 2020-10-28 | 11.793 | 325,041 | +6,156 | 0.00% | 3,833,285 |
| 2020-10-15 | 2020-10-12 | 12.411 | 318,885 | +3,694 | 0.00% | 3,957,526 |
| 2020-10-12 | 2020-10-08 | 12.427 | 315,191 | +6,156 | 0.00% | 3,916,801 |
| 2020-10-09 | 2020-10-07 | 12.557 | 309,035 | -6,156 | 0.00% | 3,880,462 |
| 2020-10-08 | 2020-10-06 | 12.346 | 315,191 | +3,078 | 0.00% | 3,891,201 |
| 2020-09-29 | 2020-09-25 | 12.086 | 312,113 | +6,156 | 0.00% | 3,772,082 |
| 2020-09-28 | 2020-09-24 | 12.199 | 305,957 | +6,156 | 0.00% | 3,732,473 |
| 2020-09-24 | 2020-09-22 | 12.849 | 299,801 | +6,156 | 0.00% | 3,852,174 |
| 2020-09-11 | 2020-09-09 | 13.239 | 293,645 | +18,469 | 0.00% | 3,887,555 |
| 2020-09-09 | 2020-09-07 | 13.418 | 275,176 | +12,312 | 0.00% | 3,692,214 |
| 2020-09-08 | 2020-09-04 | 13.580 | 262,864 | +11,081 | 0.00% | 3,569,716 |
| 2020-09-04 | 2020-09-02 | 14.351 | 251,783 | +3,078 | 0.00% | 3,613,406 |
| 2020-09-03 | 2020-09-01 | 14.501 | 248,705 | +28,614 | 0.00% | 3,606,455 |
| 2020-09-02 | 2020-08-31 | 14.667 | 220,091 | -12,026 | 0.00% | 3,228,125 |
| 2020-09-01 | 2020-08-28 | 14.551 | 232,117 | +4,810 | 0.00% | 3,377,494 |
| 2020-08-31 | 2020-08-27 | 14.684 | 227,307 | +20,446 | 0.00% | 3,337,744 |
| 2020-08-27 | 2020-08-25 | 15.183 | 206,861 | -13,831 | 0.00% | 3,140,718 |
| 2020-08-24 | 2020-08-20 | 14.967 | 220,692 | +1,804 | 0.00% | 3,303,000 |
| 2020-08-20 | 2020-08-18 | 15.033 | 218,888 | -6,013 | 0.00% | 3,290,561 |
| 2020-08-18 | 2020-08-14 | 14.933 | 224,901 | -8,419 | 0.00% | 3,358,515 |
| 2020-08-17 | 2020-08-13 | 14.950 | 233,320 | -18,040 | 0.00% | 3,488,118 |
| 2020-08-13 | 2020-08-11 | 14.584 | 251,360 | -15,034 | 0.00% | 3,665,855 |
| 2020-08-11 | 2020-08-07 | 14.118 | 266,394 | +12,027 | 0.00% | 3,761,072 |
| 2020-08-10 | 2020-08-06 | 14.368 | 254,367 | -36,080 | 0.00% | 3,654,719 |
| 2020-08-05 | 2020-08-03 | 13.553 | 290,447 | +6,013 | 0.00% | 3,936,444 |
| 2020-08-04 | 2020-07-31 | 13.636 | 284,434 | +12,027 | 0.00% | 3,878,599 |
| 2020-08-03 | 2020-07-30 | 14.035 | 272,407 | -1,203 | 0.00% | 3,823,316 |
| 2020-07-31 | 2020-07-29 | 14.168 | 273,610 | +9,020 | 0.00% | 3,876,601 |
| 2020-07-30 | 2020-07-28 | 14.318 | 264,590 | +18,040 | 0.00% | 3,788,402 |
| 2020-07-29 | 2020-07-27 | 14.285 | 246,550 | -6,013 | 0.00% | 3,521,906 |
| 2020-07-28 | 2020-07-24 | 14.168 | 252,563 | +14,432 | 0.00% | 3,578,400 |
| 2020-07-27 | 2020-07-23 | 14.385 | 238,131 | +12,027 | 0.00% | 3,425,402 |
| 2020-07-24 | 2020-07-22 | 14.551 | 226,104 | -21,047 | 0.00% | 3,289,999 |
| 2020-07-21 | 2020-07-17 | 14.318 | 247,151 | +3,007 | 0.00% | 3,538,711 |
| 2020-07-20 | 2020-07-16 | 14.401 | 244,144 | +6,013 | 0.00% | 3,515,956 |
| 2020-07-17 | 2020-07-15 | 14.651 | 238,131 | -1,203 | 0.00% | 3,488,762 |
| 2020-07-16 | 2020-07-14 | 14.501 | 239,334 | +12,027 | 0.00% | 3,470,567 |
| 2020-07-15 | 2020-07-13 | 14.767 | 227,307 | -12,027 | 0.00% | 3,356,644 |
| 2020-07-14 | 2020-07-10 | 14.418 | 239,334 | +18,041 | 0.00% | 3,450,667 |
| 2020-07-10 | 2020-07-08 | 14.734 | 221,293 | +6,013 | 0.00% | 3,260,475 |
| 2020-07-08 | 2020-07-06 | 15.283 | 215,280 | +3,007 | 0.00% | 3,290,021 |
| 2020-07-07 | 2020-07-03 | 14.967 | 212,273 | -6,014 | 0.00% | 3,176,997 |
| 2020-07-06 | 2020-07-02 | 14.950 | 218,287 | -12,026 | 0.00% | 3,263,376 |
| 2020-06-30 | 2020-06-26 | 14.468 | 230,313 | +6,013 | 0.00% | 3,332,094 |
| 2020-06-26 | 2020-06-23 | 14.933 | 224,300 | -6,013 | 0.00% | 3,349,540 |
| 2020-06-23 | 2020-06-19 | 14.850 | 230,313 | +6,013 | 0.00% | 3,420,184 |
| 2020-06-18 | 2020-06-16 | 14.917 | 224,300 | -1,203 | 0.00% | 3,345,810 |
| 2020-06-16 | 2020-06-12 | 14.684 | 225,503 | +22,250 | 0.00% | 3,311,254 |
| 2020-06-11 | 2020-06-09 | 15.881 | 203,253 | -6,014 | 0.00% | 3,227,898 |
| 2020-06-05 | 2020-06-03 | 16.667 | 209,267 | -12,026 | 0.00% | 3,487,752 |
| 2020-06-04 | 2020-06-02 | 15.934 | 221,293 | +10,427 | 0.00% | 3,525,981 |
| 2020-06-01 | 2020-05-28 | 15.358 | 210,866 | -3,438 | 0.00% | 3,238,402 |
| 2020-05-29 | 2020-05-27 | 15.532 | 214,304 | +2,865 | 0.00% | 3,328,601 |
| 2020-05-28 | 2020-05-26 | 15.427 | 211,439 | +3,438 | 0.00% | 3,261,962 |
| 2020-05-26 | 2020-05-22 | 15.043 | 208,001 | +11,460 | 0.00% | 3,129,062 |
| 2020-05-20 | 2020-05-18 | 15.846 | 196,541 | -20,628 | 0.00% | 3,114,444 |
| 2020-05-18 | 2020-05-14 | 14.572 | 217,169 | +13,179 | 0.00% | 3,164,651 |
| 2020-05-13 | 2020-05-11 | 15.270 | 203,990 | +1,146 | 0.00% | 3,115,003 |
| 2020-05-12 | 2020-05-08 | 15.235 | 202,844 | -5,730 | 0.00% | 3,090,423 |
| 2020-05-08 | 2020-05-06 | 15.043 | 208,574 | -22,920 | 0.00% | 3,137,682 |
| 2020-05-06 | 2020-05-04 | 14.241 | 231,494 | +22,920 | 0.00% | 3,296,639 |
| 2020-04-28 | 2020-04-24 | 14.852 | 208,574 | -5,730 | 0.00% | 3,097,642 |
| 2020-04-27 | 2020-04-23 | 14.729 | 214,304 | -11,460 | 0.00% | 3,156,561 |
| 2020-04-24 | 2020-04-22 | 14.380 | 225,764 | +5,730 | 0.00% | 3,246,560 |
| 2020-04-23 | 2020-04-21 | 14.433 | 220,034 | +63,031 | 0.00% | 3,175,681 |
| 2020-04-22 | 2020-04-20 | 14.869 | 157,003 | -5,730 | 0.00% | 2,334,474 |
| 2020-04-21 | 2020-04-17 | 14.642 | 162,733 | +11,460 | 0.00% | 2,382,753 |
| 2020-04-20 | 2020-04-16 | 14.590 | 151,273 | +10,314 | 0.00% | 2,207,035 |
| 2020-04-17 | 2020-04-15 | 14.363 | 140,959 | +6,876 | 0.00% | 2,024,576 |
| 2020-04-15 | 2020-04-09 | 15.567 | 134,083 | -5,730 | 0.00% | 2,087,277 |
| 2020-04-08 | 2020-04-06 | 15.515 | 139,813 | -4,584 | 0.00% | 2,169,156 |
| 2020-04-07 | 2020-04-03 | 14.939 | 144,397 | +2,865 | 0.00% | 2,157,116 |
| 2020-04-06 | 2020-04-02 | 15.061 | 141,532 | +1,719 | 0.00% | 2,131,606 |
| 2020-04-03 | 2020-04-01 | 14.014 | 139,813 | +4,011 | 0.00% | 1,959,317 |
| 2020-04-02 | 2020-03-31 | 14.188 | 135,802 | -14,898 | 0.00% | 1,926,807 |
| 2020-04-01 | 2020-03-30 | 13.211 | 150,700 | +5,730 | 0.00% | 1,990,905 |
| 2020-03-30 | 2020-03-26 | 13.229 | 144,970 | +11,460 | 0.00% | 1,917,736 |
| 2020-03-25 | 2020-03-23 | 11.815 | 133,510 | -8,595 | 0.00% | 1,577,408 |
| 2020-03-24 | 2020-03-20 | 12.443 | 142,105 | +2,292 | 0.00% | 1,768,237 |
| 2020-03-20 | 2020-03-18 | 11.989 | 139,813 | +11,460 | 0.00% | 1,676,277 |
| 2020-03-19 | 2020-03-17 | 12.914 | 128,353 | -3,438 | 0.00% | 1,657,598 |
| 2020-03-17 | 2020-03-13 | 13.839 | 131,791 | +1,146 | 0.00% | 1,823,898 |
| 2020-03-16 | 2020-03-12 | 13.630 | 130,645 | +13,752 | 0.00% | 1,780,678 |
| 2020-03-13 | 2020-03-11 | 14.869 | 116,893 | +4,011 | 0.00% | 1,738,079 |
| 2020-03-12 | 2020-03-10 | 15.794 | 112,882 | +18,909 | 0.00% | 1,782,850 |
| 2020-03-11 | 2020-03-09 | 15.340 | 93,973 | +2,292 | 0.00% | 1,441,562 |
| 2020-03-10 | 2020-03-06 | 18.534 | 91,681 | +11,460 | 0.00% | 1,699,203 |
| 2020-03-04 | 2020-03-02 | 19.441 | 80,221 | -1,719 | 0.00% | 1,559,606 |
| 2020-03-03 | 2020-02-28 | 18.639 | 81,940 | +8,022 | 0.00% | 1,527,245 |
| 2020-02-21 | 2020-02-19 | 21.082 | 73,918 | +1,719 | 0.00% | 1,558,327 |
| 2020-02-19 | 2020-02-17 | 21.396 | 72,199 | -1,719 | 0.00% | 1,544,768 |
| 2020-02-11 | 2020-02-07 | 21.396 | 73,918 | +1,719 | 0.00% | 1,581,547 |
| 2020-01-07 | 2020-01-03 | 23.106 | 72,199 | -5,730 | 0.00% | 1,668,248 |
| 2019-11-12 | 2019-11-08 | 22.164 | 77,929 | -573 | 0.00% | 1,727,207 |
| 2019-11-11 | 2019-11-07 | 21.885 | 78,502 | -1,146 | 0.00% | 1,717,987 |
| 2019-11-06 | 2019-11-04 | 21.396 | 79,648 | -1,719 | 0.00% | 1,704,146 |
| 2019-10-11 | 2019-10-09 | 20.000 | 81,367 | -2,865 | 0.00% | 1,627,325 |
| 2019-09-18 | 2019-09-16 | 22.303 | 84,232 | +1,719 | 0.00% | 1,878,666 |
| 2019-09-12 | 2019-09-10 | 21.807 | 82,513 | +3,333 | 0.00% | 1,799,401 |
| 2019-09-03 | 2019-08-30 | 20.983 | 79,180 | -2,231 | 0.00% | 1,661,397 |
| 2019-09-02 | 2019-08-29 | 19.907 | 81,411 | -2,788 | 0.00% | 1,620,608 |
| 2019-08-30 | 2019-08-28 | 19.799 | 84,199 | -5,576 | 0.00% | 1,667,048 |
| 2019-08-29 | 2019-08-27 | 19.620 | 89,775 | +8,364 | 0.00% | 1,761,346 |
| 2019-08-21 | 2019-08-19 | 20.552 | 81,411 | +5,019 | 0.00% | 1,673,168 |
| 2019-08-19 | 2019-08-15 | 20.337 | 76,392 | -5,576 | 0.00% | 1,553,577 |
| 2019-08-07 | 2019-08-05 | 21.485 | 81,968 | +1,115 | 0.00% | 1,761,056 |
| 2019-08-05 | 2019-08-01 | 22.991 | 80,853 | +5,576 | 0.00% | 1,858,900 |
| 2019-07-29 | 2019-07-25 | 23.780 | 75,277 | -5,576 | 0.00% | 1,790,102 |
| 2019-07-24 | 2019-07-22 | 23.529 | 80,853 | -1,115 | 0.00% | 1,902,400 |
| 2019-07-19 | 2019-07-17 | 23.637 | 81,968 | +5,576 | 0.00% | 1,937,455 |
| 2019-06-12 | 2019-06-10 | 22.884 | 76,392 | -3,346 | 0.00% | 1,748,117 |
| 2019-06-05 | 2019-06-03 | 23.550 | 79,738 | +2,500 | 0.00% | 1,877,832 |
| 2019-06-03 | 2019-05-30 | 24.180 | 77,238 | -2,161 | 0.00% | 1,867,576 |
| 2019-05-27 | 2019-05-23 | 24.291 | 79,399 | +2,161 | 0.00% | 1,928,648 |
| 2019-05-23 | 2019-05-21 | 24.772 | 77,238 | +5,401 | 0.00% | 1,913,336 |
| 2019-05-07 | 2019-05-03 | 25.327 | 71,837 | +3,241 | 0.00% | 1,819,443 |
| 2019-04-01 | 2019-03-28 | 26.512 | 68,596 | -5,401 | 0.00% | 1,818,637 |
| 2019-03-26 | 2019-03-22 | 26.105 | 73,997 | -541 | 0.00% | 1,931,690 |
| 2019-03-25 | 2019-03-21 | 25.957 | 74,538 | -540 | 0.00% | 1,934,773 |
| 2019-03-22 | 2019-03-20 | 25.587 | 75,078 | -540 | 0.00% | 1,920,989 |
| 2019-03-19 | 2019-03-15 | 26.216 | 75,618 | -2,700 | 0.00% | 1,982,406 |
| 2019-03-18 | 2019-03-14 | 25.475 | 78,318 | +1,620 | 0.00% | 1,995,190 |
| 2019-02-25 | 2019-02-21 | 25.809 | 76,698 | -1,080 | 0.00% | 1,979,479 |
| 2019-02-12 | 2019-02-08 | 23.846 | 77,778 | -1,081 | 0.00% | 1,854,713 |
| 2019-02-11 | 2019-02-04 | 24.439 | 78,859 | -1,620 | 0.00% | 1,927,211 |
| 2019-02-01 | 2019-01-30 | 23.698 | 80,479 | -2,160 | 0.00% | 1,907,202 |
| 2019-01-31 | 2019-01-29 | 23.402 | 82,639 | +2,160 | 0.00% | 1,933,910 |
| 2019-01-17 | 2019-01-15 | 23.550 | 80,479 | -2,701 | 0.00% | 1,895,282 |
| 2019-01-16 | 2019-01-14 | 22.624 | 83,180 | +2,701 | 0.00% | 1,881,890 |
| 2018-12-21 | 2018-12-19 | 21.995 | 80,479 | +1,080 | 0.00% | 1,770,122 |
| 2018-12-11 | 2018-12-07 | 23.661 | 79,399 | +1,621 | 0.00% | 1,878,668 |
| 2018-11-08 | 2018-11-06 | 25.735 | 77,778 | +5,401 | 0.00% | 2,001,593 |
| 2018-10-24 | 2018-10-22 | 26.920 | 72,377 | -5,401 | 0.00% | 1,948,360 |
| 2018-10-11 | 2018-10-09 | 27.216 | 77,778 | -5,402 | 0.00% | 2,116,792 |
| 2018-10-08 | 2018-10-04 | 27.845 | 83,180 | +5,402 | 0.00% | 2,316,173 |
| 2018-10-05 | 2018-10-03 | 28.845 | 77,778 | +5,401 | 0.00% | 2,243,512 |
| 2018-10-03 | 2018-09-28 | 28.697 | 72,377 | -3,241 | 0.00% | 2,077,000 |
| 2018-09-21 | 2018-09-19 | 27.660 | 75,618 | -5,401 | 0.00% | 2,091,606 |
| 2018-09-17 | 2018-09-13 | 27.253 | 81,019 | -6,482 | 0.00% | 2,207,999 |
| 2018-09-13 | 2018-09-11 | 25.846 | 87,501 | -16,203 | 0.00% | 2,261,531 |
| 2018-09-10 | 2018-09-06 | 24.883 | 103,704 | -2,161 | 0.00% | 2,580,471 |
| 2018-09-06 | 2018-09-04 | 26.437 | 105,865 | -8,194 | 0.00% | 2,798,728 |
| 2018-09-03 | 2018-08-30 | 26.210 | 114,059 | -2,113 | 0.00% | 2,989,431 |
| 2018-08-24 | 2018-08-22 | 24.278 | 116,172 | -5,280 | 0.00% | 2,820,411 |
| 2018-08-20 | 2018-08-16 | 22.687 | 121,452 | +5,280 | 0.00% | 2,755,398 |
| 2018-08-02 | 2018-07-31 | 24.846 | 116,172 | -5,280 | 0.00% | 2,886,411 |
| 2018-07-27 | 2018-07-25 | 24.392 | 121,452 | -6,865 | 0.00% | 2,962,398 |
| 2018-07-26 | 2018-07-24 | 23.558 | 128,317 | +10,561 | 0.00% | 3,022,925 |
| 2018-07-04 | 2018-06-29 | 25.641 | 117,756 | -1,056 | 0.00% | 3,019,427 |
| 2018-07-03 | 2018-06-28 | 25.528 | 118,812 | -3,168 | 0.00% | 3,033,004 |
| 2018-06-11 | 2018-06-07 | 25.490 | 121,980 | -5,281 | 0.00% | 3,109,256 |
| 2018-06-07 | 2018-06-05 | 26.333 | 127,261 | +2,795 | 0.00% | 3,351,208 |
| 2018-06-05 | 2018-06-01 | 26.527 | 124,466 | -11,362 | 0.00% | 3,301,706 |
| 2018-06-04 | 2018-05-31 | 25.559 | 135,828 | +5,165 | 0.00% | 3,471,605 |
| 2018-06-01 | 2018-05-30 | 24.939 | 130,663 | +10,329 | 0.00% | 3,258,634 |
| 2018-05-31 | 2018-05-29 | 24.746 | 120,334 | -7,747 | 0.00% | 2,977,737 |
| 2018-05-30 | 2018-05-28 | 25.172 | 128,081 | +1,033 | 0.00% | 3,224,001 |
| 2018-05-29 | 2018-05-25 | 25.404 | 127,048 | -2,582 | 0.00% | 3,227,519 |
| 2018-05-28 | 2018-05-24 | 26.333 | 129,630 | +7,747 | 0.00% | 3,413,591 |
| 2018-05-25 | 2018-05-23 | 26.411 | 121,883 | +7,230 | 0.00% | 3,219,027 |
| 2018-05-18 | 2018-05-16 | 27.573 | 114,653 | -1,549 | 0.00% | 3,161,277 |
| 2018-05-09 | 2018-05-07 | 26.062 | 116,202 | -2,583 | 0.00% | 3,028,487 |
| 2018-04-20 | 2018-04-18 | 24.552 | 118,785 | -5,164 | 0.00% | 2,916,406 |
| 2018-04-18 | 2018-04-16 | 23.777 | 123,949 | -2,066 | 0.00% | 2,947,192 |
| 2018-04-16 | 2018-04-12 | 24.126 | 126,015 | -2,582 | 0.00% | 3,040,237 |
| 2018-04-13 | 2018-04-11 | 23.274 | 128,597 | -1,033 | 0.00% | 2,992,970 |
| 2018-03-26 | 2018-03-22 | 22.654 | 129,630 | -2,583 | 0.00% | 2,936,693 |
| 2018-03-21 | 2018-03-19 | 21.957 | 132,213 | -4,648 | 0.00% | 2,903,049 |
| 2018-03-19 | 2018-03-15 | 21.841 | 136,861 | +2,066 | 0.00% | 2,989,206 |
| 2018-03-16 | 2018-03-14 | 21.919 | 134,795 | +1,033 | 0.00% | 2,954,523 |
| 2018-03-13 | 2018-03-09 | 21.841 | 133,762 | +516 | 0.00% | 2,921,521 |
| 2018-03-12 | 2018-03-08 | 21.415 | 133,246 | +2,066 | 0.00% | 2,853,490 |
| 2018-03-09 | 2018-03-07 | 21.338 | 131,180 | -6,714 | 0.00% | 2,799,086 |
| 2018-03-06 | 2018-03-02 | 21.493 | 137,894 | +517 | 0.00% | 2,963,708 |
| 2018-03-05 | 2018-03-01 | 21.802 | 137,377 | +5,164 | 0.00% | 2,995,156 |
| 2018-02-28 | 2018-02-26 | 22.616 | 132,213 | -1,549 | 0.00% | 2,990,089 |
| 2018-02-13 | 2018-02-09 | 21.609 | 133,762 | +1,549 | 0.00% | 2,890,441 |
| 2018-02-08 | 2018-02-06 | 22.732 | 132,213 | -5,164 | 0.00% | 3,005,449 |
| 2018-02-07 | 2018-02-05 | 23.971 | 137,377 | +5,164 | 0.00% | 3,293,076 |
| 2018-02-06 | 2018-02-02 | 24.513 | 132,213 | -1,549 | 0.00% | 3,240,970 |
| 2018-01-30 | 2018-01-26 | 24.668 | 133,762 | +5,165 | 0.00% | 3,299,661 |
| 2018-01-29 | 2018-01-25 | 24.978 | 128,597 | -5,165 | 0.00% | 3,212,090 |
| 2018-01-26 | 2018-01-24 | 24.823 | 133,762 | -1,033 | 0.00% | 3,320,381 |
| 2018-01-25 | 2018-01-23 | 24.087 | 134,795 | -1,033 | 0.00% | 3,246,843 |
| 2018-01-19 | 2018-01-17 | 23.932 | 135,828 | -2,066 | 0.00% | 3,250,685 |
| 2018-01-16 | 2018-01-12 | 24.203 | 137,894 | -1,033 | 0.00% | 3,337,509 |
| 2018-01-15 | 2018-01-11 | 23.623 | 138,927 | +1,033 | 0.00% | 3,281,811 |
| 2018-01-10 | 2018-01-08 | 23.235 | 137,894 | -5,164 | 0.00% | 3,204,009 |
| 2018-01-08 | 2018-01-04 | 23.351 | 143,058 | -1,550 | 0.00% | 3,340,616 |
| 2018-01-05 | 2018-01-03 | 22.500 | 144,608 | -1,549 | 0.00% | 3,253,610 |
| 2017-12-18 | 2017-12-14 | 21.493 | 146,157 | -1,549 | 0.00% | 3,141,302 |
| 2017-12-14 | 2017-12-12 | 21.260 | 147,706 | -1,033 | 0.00% | 3,140,274 |
| 2017-12-08 | 2017-12-06 | 20.486 | 148,739 | -5,165 | 0.00% | 3,047,036 |
| 2017-12-06 | 2017-12-04 | 21.028 | 153,904 | -5,164 | 0.00% | 3,236,286 |
| 2017-12-04 | 2017-11-30 | 20.486 | 159,068 | -8,264 | 0.00% | 3,258,634 |
| 2017-11-22 | 2017-11-20 | 20.447 | 167,332 | -1,032 | 0.00% | 3,421,449 |
| 2017-11-20 | 2017-11-16 | 20.525 | 168,364 | +1,032 | 0.00% | 3,455,590 |
| 2017-11-15 | 2017-11-13 | 21.415 | 167,332 | -1,549 | 0.00% | 3,583,449 |
| 2017-11-14 | 2017-11-10 | 21.493 | 168,881 | -7,747 | 0.00% | 3,629,701 |
| 2017-11-08 | 2017-11-06 | 21.338 | 176,628 | -9,296 | 0.00% | 3,768,845 |
| 2017-11-07 | 2017-11-03 | 21.028 | 185,924 | +17,043 | 0.00% | 3,909,600 |
| 2017-11-06 | 2017-11-02 | 21.222 | 168,881 | -4,648 | 0.00% | 3,583,921 |
| 2017-11-02 | 2017-10-31 | 20.563 | 173,529 | -3,099 | 0.00% | 3,568,319 |
| 2017-10-30 | 2017-10-26 | 19.556 | 176,628 | -5,164 | 0.00% | 3,454,204 |
| 2017-10-27 | 2017-10-25 | 19.673 | 181,792 | -20,659 | 0.00% | 3,576,313 |
| 2017-10-26 | 2017-10-24 | 19.188 | 202,451 | +7,231 | 0.00% | 3,884,729 |
| 2017-10-24 | 2017-10-20 | 19.285 | 195,220 | -2,066 | 0.00% | 3,764,877 |
| 2017-10-18 | 2017-10-16 | 19.556 | 197,286 | -5,165 | 0.00% | 3,858,200 |
| 2017-10-13 | 2017-10-11 | 19.750 | 202,451 | -3,098 | 0.00% | 3,998,409 |
| 2017-10-11 | 2017-10-09 | 19.363 | 205,549 | +5,164 | 0.00% | 3,979,994 |
| 2017-10-10 | 2017-10-06 | 19.556 | 200,385 | -1,033 | 0.00% | 3,918,805 |
| 2017-10-06 | 2017-10-03 | 19.518 | 201,418 | -145,640 | 0.00% | 3,931,207 |
| 2017-10-04 | 2017-09-29 | 19.518 | 347,058 | -1,549 | 0.00% | 6,773,758 |
| 2017-09-28 | 2017-09-26 | 19.169 | 348,607 | -3,099 | 0.00% | 6,682,491 |
| 2017-09-15 | 2017-09-13 | 17.814 | 351,706 | -517 | 0.00% | 6,265,197 |
| 2017-09-14 | 2017-09-12 | 17.872 | 352,223 | -2,065 | 0.00% | 6,294,866 |
| 2017-09-11 | 2017-09-07 | 17.930 | 354,288 | -5,165 | 0.00% | 6,352,352 |
| 2017-09-08 | 2017-09-06 | 18.713 | 359,453 | -6,714 | 0.00% | 6,726,366 |
| 2017-09-07 | 2017-09-05 | 18.673 | 366,167 | +7,741 | 0.00% | 6,837,517 |
| 2017-09-01 | 2017-08-30 | 18.673 | 358,426 | -2,022 | 0.00% | 6,692,968 |
| 2017-08-28 | 2017-08-24 | 18.020 | 360,448 | -20,221 | 0.00% | 6,495,435 |
| 2017-08-25 | 2017-08-22 | 17.961 | 380,669 | +2,022 | 0.00% | 6,837,237 |
| 2017-08-24 | 2017-08-21 | 17.803 | 378,647 | -16,683 | 0.00% | 6,740,999 |
| 2017-08-17 | 2017-08-15 | 16.972 | 395,330 | +5,056 | 0.00% | 6,709,564 |
| 2017-08-09 | 2017-08-07 | 17.190 | 390,274 | +10,110 | 0.00% | 6,708,673 |
| 2017-08-02 | 2017-07-31 | 17.289 | 380,164 | +1,517 | 0.00% | 6,572,486 |
| 2017-07-31 | 2017-07-27 | 17.348 | 378,647 | -5,055 | 0.00% | 6,568,729 |
| 2017-07-21 | 2017-07-19 | 17.229 | 383,702 | -1,011 | 0.00% | 6,610,883 |
| 2017-07-17 | 2017-07-13 | 17.150 | 384,713 | -5,056 | 0.00% | 6,597,862 |
| 2017-07-12 | 2017-07-10 | 16.853 | 389,769 | +5,561 | 0.00% | 6,568,922 |
| 2017-07-06 | 2017-07-04 | 17.091 | 384,208 | +20,222 | 0.00% | 6,566,401 |
| 2017-07-05 | 2017-07-03 | 16.873 | 363,986 | -2,528 | 0.00% | 6,141,592 |
| 2017-06-20 | 2017-06-16 | 17.071 | 366,514 | +2,528 | 0.00% | 6,256,747 |
| 2017-06-15 | 2017-06-13 | 17.190 | 363,986 | -2,528 | 0.00% | 6,256,792 |
| 2017-06-13 | 2017-06-09 | 17.130 | 366,514 | +5,055 | 0.00% | 6,278,497 |
| 2017-06-09 | 2017-06-07 | 18.210 | 361,459 | +1,011 | 0.00% | 6,582,331 |
| 2017-06-08 | 2017-06-06 | 18.150 | 360,448 | +9,243 | 0.00% | 6,541,968 |
| 2017-05-23 | 2017-05-19 | 18.535 | 351,205 | +2,462 | 0.00% | 6,509,681 |
| 2017-05-17 | 2017-05-15 | 18.677 | 348,743 | -2,462 | 0.00% | 6,513,607 |
| 2017-05-16 | 2017-05-12 | 18.393 | 351,205 | -986 | 0.00% | 6,459,771 |
| 2017-05-12 | 2017-05-10 | 18.068 | 352,191 | -2,462 | 0.00% | 6,363,507 |
| 2017-05-09 | 2017-05-05 | 17.906 | 354,653 | +3,940 | 0.00% | 6,350,391 |
| 2017-05-05 | 2017-05-02 | 18.210 | 350,713 | +2,463 | 0.00% | 6,386,642 |
| 2017-04-24 | 2017-04-20 | 18.454 | 348,250 | +2,463 | 0.00% | 6,426,630 |
| 2017-04-18 | 2017-04-12 | 19.185 | 345,787 | -4,926 | 0.00% | 6,633,897 |
| 2017-04-11 | 2017-04-07 | 19.368 | 350,713 | -4,926 | 0.00% | 6,792,482 |
| 2017-04-06 | 2017-04-03 | 18.880 | 355,639 | +4,926 | 0.00% | 6,714,607 |
| 2017-04-05 | 2017-03-31 | 18.840 | 350,713 | -4,926 | 0.00% | 6,607,362 |
| 2017-03-31 | 2017-03-29 | 18.962 | 355,639 | -5,911 | 0.00% | 6,743,487 |
| 2017-03-29 | 2017-03-27 | 18.759 | 361,550 | -1,477 | 0.00% | 6,782,169 |
| 2017-03-28 | 2017-03-24 | 18.759 | 363,027 | -11,822 | 0.00% | 6,809,875 |
| 2017-03-27 | 2017-03-23 | 18.048 | 374,849 | +2,955 | 0.00% | 6,765,289 |
| 2017-03-21 | 2017-03-17 | 18.535 | 371,894 | +2,956 | 0.00% | 6,893,158 |
| 2017-03-20 | 2017-03-16 | 18.535 | 368,938 | +7,881 | 0.00% | 6,838,367 |
| 2017-03-17 | 2017-03-15 | 17.886 | 361,057 | -1,773,267 | 0.00% | 6,457,731 |
| 2017-03-15 | 2017-03-13 | 18.109 | 2,134,324 | +49,257 | 0.01% | 38,650,352 |
| 2017-03-14 | 2017-03-10 | 17.926 | 2,085,067 | +6,896 | 0.01% | 37,377,390 |
| 2017-03-13 | 2017-03-09 | 18.048 | 2,078,171 | +9,852 | 0.01% | 37,506,911 |
| 2017-03-10 | 2017-03-08 | 18.373 | 2,068,319 | +7,388 | 0.01% | 38,000,941 |
| 2017-03-09 | 2017-03-07 | 18.474 | 2,060,931 | +1,970 | 0.01% | 38,074,403 |
| 2017-03-07 | 2017-03-03 | 18.556 | 2,058,961 | +19,703 | 0.01% | 38,205,208 |
| 2017-03-03 | 2017-03-01 | 18.454 | 2,039,258 | -1,477 | 0.01% | 37,632,608 |
| 2017-03-02 | 2017-02-28 | 18.637 | 2,040,735 | +1,970 | 0.01% | 38,032,734 |
| 2017-02-27 | 2017-02-23 | 19.144 | 2,038,765 | +4,926 | 0.01% | 39,030,770 |
| 2017-02-22 | 2017-02-20 | 19.246 | 2,033,839 | +4,925 | 0.01% | 39,142,915 |
| 2017-02-21 | 2017-02-17 | 19.144 | 2,028,914 | +1,478,709 | 0.01% | 38,842,179 |
| 2017-02-20 | 2017-02-16 | 19.327 | 550,205 | -110,337 | 0.00% | 10,633,831 |
| 2017-02-17 | 2017-02-15 | 19.347 | 660,542 | +492,574 | 0.00% | 12,779,727 |
| 2017-02-15 | 2017-02-13 | 19.672 | 167,968 | +4,926 | 0.00% | 3,304,293 |
| 2017-02-13 | 2017-02-09 | 19.368 | 163,042 | +2,463 | 0.00% | 3,157,738 |
| 2017-02-10 | 2017-02-08 | 19.347 | 160,579 | +2,955 | 0.00% | 3,106,776 |
| 2017-02-08 | 2017-02-06 | 19.692 | 157,624 | +4,926 | 0.00% | 3,104,004 |
| 2017-01-24 | 2017-01-20 | 19.895 | 152,698 | +10,344 | 0.00% | 3,037,999 |
| 2017-01-17 | 2017-01-13 | 20.220 | 142,354 | -1,478 | 0.00% | 2,878,441 |
| 2017-01-13 | 2017-01-11 | 19.977 | 143,832 | +1,478 | 0.00% | 2,873,286 |
| 2017-01-10 | 2017-01-06 | 20.200 | 142,354 | +1,478 | 0.00% | 2,875,551 |
| 2017-01-09 | 2017-01-05 | 20.220 | 140,876 | -1,478 | 0.00% | 2,848,555 |
| 2017-01-03 | 2016-12-29 | 19.530 | 142,354 | +1,478 | 0.00% | 2,780,181 |
| 2016-12-14 | 2016-12-12 | 20.748 | 140,876 | -4,926 | 0.00% | 2,922,915 |
| 2016-12-07 | 2016-12-05 | 20.586 | 145,802 | +4,926 | 0.00% | 3,001,440 |
| 2016-12-05 | 2016-12-01 | 21.073 | 140,876 | -985 | 0.00% | 2,968,675 |
| 2016-12-01 | 2016-11-29 | 20.119 | 141,861 | +2,462 | 0.00% | 2,854,072 |
| 2016-11-14 | 2016-11-10 | 19.875 | 139,399 | -9,851 | 0.00% | 2,770,579 |
| 2016-11-11 | 2016-11-09 | 19.347 | 149,250 | +10,837 | 0.00% | 2,887,590 |
| 2016-11-01 | 2016-10-28 | 20.383 | 138,413 | +985 | 0.00% | 2,821,232 |
| 2016-10-25 | 2016-10-20 | 21.682 | 137,428 | -985 | 0.00% | 2,979,715 |
| 2016-10-11 | 2016-10-06 | 21.398 | 138,413 | -3,448 | 0.00% | 2,961,732 |
| 2016-10-05 | 2016-10-03 | 19.794 | 141,861 | -2,463 | 0.00% | 2,807,992 |
| 2016-09-08 | 2016-09-06 | 19.939 | 144,324 | +1,782 | 0.00% | 2,877,621 |
| 2016-08-18 | 2016-08-16 | 20.124 | 142,542 | -4,865 | 0.00% | 2,868,460 |
| 2016-08-17 | 2016-08-15 | 20.083 | 147,407 | -1,460 | 0.00% | 2,960,302 |
| 2016-08-12 | 2016-08-10 | 19.240 | 148,867 | -4,865 | 0.00% | 2,864,162 |
| 2016-08-11 | 2016-08-09 | 19.219 | 153,732 | -4,378 | 0.00% | 2,954,603 |
| 2016-08-10 | 2016-08-08 | 19.034 | 158,110 | +4,865 | 0.00% | 3,009,495 |
| 2016-08-05 | 2016-08-03 | 18.191 | 153,245 | +1,946 | 0.00% | 2,787,744 |
| 2016-08-03 | 2016-07-29 | 19.075 | 151,299 | +3,892 | 0.00% | 2,886,073 |
| 2016-08-01 | 2016-07-28 | 19.651 | 147,407 | -1,497,913 | 0.00% | 2,896,672 |
| 2016-07-29 | 2016-07-27 | 20.000 | 1,645,320 | -1,941,107 | 0.01% | 32,906,865 |
| 2016-07-28 | 2016-07-26 | 19.898 | 3,586,427 | -1,519,805 | 0.02% | 71,360,953 |
| 2016-07-27 | 2016-07-25 | 20.432 | 5,106,232 | +1,620,022 | 0.02% | 104,330,242 |
| 2016-07-26 | 2016-07-22 | 20.350 | 3,486,210 | -43,784 | 0.02% | 70,943,404 |
| 2016-07-25 | 2016-07-21 | 20.473 | 3,529,994 | +2,253,923 | 0.02% | 72,269,757 |
| 2016-07-21 | 2016-07-19 | 20.144 | 1,276,071 | -166,868 | 0.01% | 25,705,390 |
| 2016-07-18 | 2016-07-14 | 20.226 | 1,442,939 | -2,432 | 0.01% | 29,185,448 |
| 2016-07-08 | 2016-07-06 | 19.466 | 1,445,371 | +2,432 | 0.01% | 28,135,368 |
| 2016-07-06 | 2016-07-04 | 20.041 | 1,442,939 | -243,246 | 0.01% | 28,918,507 |
| 2016-07-05 | 2016-06-30 | 19.774 | 1,686,185 | -4,865 | 0.01% | 33,342,916 |
| 2016-06-28 | 2016-06-24 | 19.096 | 1,691,050 | -4,865 | 0.01% | 32,292,038 |
| 2016-06-27 | 2016-06-23 | 19.877 | 1,695,915 | -729,740 | 0.01% | 33,709,619 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,425,655 | -486,493 | 0.01% | 48,513,785 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,912,148 | -486,493 | 0.01% | 57,405,742 |
| 2016-06-22 | 2016-06-20 | 19.240 | 3,398,641 | +1,337,856 | 0.02% | 65,388,960 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,060,785 | +1,904,134 | 0.01% | 38,251,082 |
| 2016-06-08 | 2016-06-06 | 20.249 | 156,651 | +3,988 | 0.00% | 3,171,957 |
| 2016-05-23 | 2016-05-19 | 19.067 | 152,663 | -2,370 | 0.00% | 2,910,885 |
| 2016-05-19 | 2016-05-17 | 19.468 | 155,033 | -14,224 | 0.00% | 3,018,205 |
| 2016-05-12 | 2016-05-10 | 18.835 | 169,257 | +949 | 0.00% | 3,188,019 |
| 2016-05-10 | 2016-05-06 | 18.772 | 168,308 | +14,223 | 0.00% | 3,159,494 |
| 2016-04-29 | 2016-04-27 | 20.987 | 154,085 | -161,197 | 0.00% | 3,233,749 |
| 2016-04-22 | 2016-04-20 | 20.354 | 315,282 | -948 | 0.00% | 6,417,255 |
| 2016-03-21 | 2016-03-17 | 19.278 | 316,230 | -7,112 | 0.00% | 6,096,381 |
| 2016-03-18 | 2016-03-16 | 18.350 | 323,342 | +2,371 | 0.00% | 5,933,408 |
| 2016-03-17 | 2016-03-15 | 18.603 | 320,971 | +4,741 | 0.00% | 5,971,139 |
| 2016-03-08 | 2016-03-04 | 19.194 | 316,230 | -2,845 | 0.00% | 6,069,701 |
| 2016-03-04 | 2016-03-02 | 17.971 | 319,075 | -9,482 | 0.00% | 5,733,967 |
| 2016-02-24 | 2016-02-22 | 17.085 | 328,557 | +4,741 | 0.00% | 5,613,304 |
| 2016-02-22 | 2016-02-18 | 17.317 | 323,816 | -7,585 | 0.00% | 5,607,436 |
| 2016-02-19 | 2016-02-17 | 16.431 | 331,401 | +2,844 | 0.00% | 5,445,203 |
| 2016-02-18 | 2016-02-16 | 17.106 | 328,557 | -4,741 | 0.00% | 5,620,234 |
| 2016-02-17 | 2016-02-15 | 16.789 | 333,298 | -6,163 | 0.00% | 5,595,883 |
| 2016-02-16 | 2016-02-12 | 15.777 | 339,461 | +6,163 | 0.00% | 5,355,676 |
| 2016-02-11 | 2016-02-04 | 16.241 | 333,298 | -4,741 | 0.00% | 5,413,103 |
| 2016-02-02 | 2016-01-29 | 16.621 | 338,039 | -2,370 | 0.00% | 5,618,441 |
| 2016-01-26 | 2016-01-22 | 14.638 | 340,409 | -4,742 | 0.00% | 4,982,913 |
| 2016-01-25 | 2016-01-21 | 13.541 | 345,151 | -4,741 | 0.00% | 4,673,766 |
| 2016-01-21 | 2016-01-19 | 14.786 | 349,892 | +9,483 | 0.00% | 5,173,386 |
| 2016-01-19 | 2016-01-15 | 14.891 | 340,409 | -18,965 | 0.00% | 5,069,073 |
| 2016-01-18 | 2016-01-14 | 15.355 | 359,374 | +18,965 | 0.00% | 5,518,244 |
| 2016-01-15 | 2016-01-13 | 15.334 | 340,409 | -18,965 | 0.00% | 5,219,853 |
| 2016-01-12 | 2016-01-08 | 16.093 | 359,374 | +21,335 | 0.00% | 5,783,544 |
| 2016-01-07 | 2016-01-05 | 16.937 | 338,039 | +4,741 | 0.00% | 5,725,392 |
| 2016-01-06 | 2016-01-04 | 16.895 | 333,298 | -2,370 | 0.00% | 5,631,033 |
| 2016-01-05 | 2015-12-31 | 17.021 | 335,668 | -9,008 | 0.00% | 5,713,554 |
| 2015-12-30 | 2015-12-28 | 17.485 | 344,676 | +9,482 | 0.00% | 6,026,823 |
| 2015-12-29 | 2015-12-24 | 17.739 | 335,194 | -14,223 | 0.00% | 5,945,865 |
| 2015-12-22 | 2015-12-18 | 16.557 | 349,417 | +18,964 | 0.00% | 5,785,442 |
| 2015-12-17 | 2015-12-15 | 16.663 | 330,453 | -4,741 | 0.00% | 5,506,297 |
| 2015-12-15 | 2015-12-11 | 16.747 | 335,194 | +9,482 | 0.00% | 5,613,576 |
| 2015-12-08 | 2015-12-04 | 19.067 | 325,712 | -7,112 | 0.00% | 6,210,478 |
| 2015-11-26 | 2015-11-24 | 17.992 | 332,824 | -9,482 | 0.00% | 5,988,065 |
| 2015-11-20 | 2015-11-18 | 17.148 | 342,306 | +9,482 | 0.00% | 5,869,862 |
| 2015-11-16 | 2015-11-12 | 18.308 | 332,824 | -18,964 | 0.00% | 6,093,365 |
| 2015-11-12 | 2015-11-10 | 18.139 | 351,788 | +4,741 | 0.00% | 6,381,199 |
| 2015-11-09 | 2015-11-05 | 19.405 | 347,047 | -9,482 | 0.00% | 6,734,401 |
| 2015-11-06 | 2015-11-04 | 19.510 | 356,529 | -10,430 | 0.00% | 6,955,998 |
| 2015-11-03 | 2015-10-30 | 18.329 | 366,959 | +1,422 | 0.00% | 6,726,051 |
| 2015-10-28 | 2015-10-26 | 18.709 | 365,537 | -9,482 | 0.00% | 6,838,767 |
| 2015-10-27 | 2015-10-23 | 18.835 | 375,019 | +4,741 | 0.00% | 7,063,624 |
| 2015-10-20 | 2015-10-16 | 19.426 | 370,278 | +3,319 | 0.00% | 7,193,005 |
| 2015-10-19 | 2015-10-15 | 19.658 | 366,959 | +1,422 | 0.00% | 7,213,670 |
| 2015-10-14 | 2015-10-12 | 19.911 | 365,537 | -10,905 | 0.00% | 7,278,237 |
| 2015-10-13 | 2015-10-09 | 19.553 | 376,442 | +51,678 | 0.00% | 7,360,387 |
| 2015-10-12 | 2015-10-08 | 18.878 | 324,764 | +56,893 | 0.00% | 6,130,752 |
| 2015-10-09 | 2015-10-07 | 20.080 | 267,871 | -476,478 | 0.00% | 5,378,801 |
| 2015-10-08 | 2015-10-06 | 17.654 | 744,349 | -4,741 | 0.00% | 13,140,894 |
| 2015-10-07 | 2015-10-05 | 17.401 | 749,090 | -4,742 | 0.00% | 13,034,992 |
| 2015-10-06 | 2015-10-02 | 17.253 | 753,832 | -4,741 | 0.00% | 13,006,208 |
| 2015-10-02 | 2015-09-29 | 15.693 | 758,573 | +21,809 | 0.00% | 11,904,006 |
| 2015-09-30 | 2015-09-25 | 17.000 | 736,764 | +9,483 | 0.00% | 12,525,246 |
| 2015-09-25 | 2015-09-23 | 16.979 | 727,281 | +4,267 | 0.00% | 12,348,692 |
| 2015-09-21 | 2015-09-17 | 18.329 | 723,014 | +474,107 | 0.00% | 13,252,241 |
| 2015-09-14 | 2015-09-10 | 18.561 | 248,907 | -3,034,290 | 0.00% | 4,620,007 |
| 2015-09-11 | 2015-09-09 | 20.411 | 3,283,197 | +474,108 | 0.02% | 67,011,949 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,809,089 | +64,398 | 0.01% | 54,900,518 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,744,691 | +9,230 | 0.01% | 51,619,951 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,735,461 | -4,615 | 0.01% | 56,958,471 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,740,076 | -9,231 | 0.01% | 54,857,875 |
| 2015-08-28 | 2015-08-26 | 17.464 | 2,749,307 | -4,615 | 0.01% | 48,013,425 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,753,922 | +13,846 | 0.01% | 47,198,970 |
| 2015-08-25 | 2015-08-21 | 19.111 | 2,740,076 | +2,307 | 0.01% | 52,364,336 |
| 2015-08-06 | 2015-08-04 | 20.432 | 2,737,769 | +462 | 0.01% | 55,938,768 |
| 2015-08-05 | 2015-08-03 | 20.519 | 2,737,307 | +923 | 0.01% | 56,166,568 |
| 2015-08-04 | 2015-07-31 | 20.822 | 2,736,384 | +923 | 0.01% | 56,977,689 |
| 2015-08-03 | 2015-07-30 | 21.061 | 2,735,461 | +775,363 | 0.01% | 57,610,441 |
| 2015-07-31 | 2015-07-29 | 20.931 | 1,960,098 | +599,983 | 0.01% | 41,026,013 |
| 2015-07-30 | 2015-07-28 | 20.844 | 1,360,115 | +5,538 | 0.01% | 28,350,133 |
| 2015-07-29 | 2015-07-27 | 20.302 | 1,354,577 | +6,461 | 0.01% | 27,500,950 |
| 2015-07-20 | 2015-07-16 | 21.927 | 1,348,116 | +923 | 0.01% | 29,560,527 |
| 2015-07-17 | 2015-07-15 | 21.884 | 1,347,193 | +923 | 0.01% | 29,481,909 |
| 2015-07-15 | 2015-07-13 | 22.187 | 1,346,270 | +4,616 | 0.01% | 29,870,090 |
| 2015-07-13 | 2015-07-09 | 21.581 | 1,341,654 | -2,308 | 0.01% | 28,953,713 |
| 2015-07-10 | 2015-07-08 | 20.887 | 1,343,962 | +6,923 | 0.01% | 28,071,681 |
| 2015-07-08 | 2015-07-06 | 23.271 | 1,337,039 | -4,615 | 0.01% | 31,113,779 |
| 2015-07-03 | 2015-06-30 | 23.834 | 1,341,654 | +1,846 | 0.01% | 31,976,993 |
| 2015-06-30 | 2015-06-26 | 24.094 | 1,339,808 | +2,307 | 0.01% | 32,281,355 |
| 2015-06-19 | 2015-06-17 | 24.137 | 1,337,501 | +1,385 | 0.01% | 32,283,730 |
| 2015-06-15 | 2015-06-11 | 25.307 | 1,336,116 | +336,914 | 0.01% | 33,813,600 |
| 2015-06-12 | 2015-06-10 | 25.091 | 999,202 | +461,525 | 0.00% | 25,070,688 |
| 2015-06-11 | 2015-06-09 | 25.394 | 537,677 | +4,615 | 0.00% | 13,653,798 |
| 2015-06-08 | 2015-06-04 | 25.827 | 533,062 | +369,220 | 0.00% | 13,767,605 |
| 2015-06-04 | 2015-06-02 | 27.133 | 163,842 | +4,222 | 0.00% | 4,445,552 |
| 2015-06-03 | 2015-06-01 | 27.044 | 159,620 | +899 | 0.00% | 4,316,796 |
| 2015-06-02 | 2015-05-29 | 26.955 | 158,721 | +1,799 | 0.00% | 4,278,363 |
| 2015-05-22 | 2015-05-20 | 27.445 | 156,922 | +2,248 | 0.00% | 4,306,650 |
| 2015-05-19 | 2015-05-15 | 27.978 | 154,674 | +449 | 0.00% | 4,327,515 |
| 2015-05-18 | 2015-05-14 | 27.756 | 154,225 | +2,249 | 0.00% | 4,280,653 |
| 2015-05-13 | 2015-05-11 | 28.601 | 151,976 | -6,745 | 0.00% | 4,346,669 |
| 2015-05-12 | 2015-05-08 | 28.201 | 158,721 | +16,187 | 0.00% | 4,476,043 |
| 2015-05-06 | 2015-05-04 | 29.313 | 142,534 | +2,248 | 0.00% | 4,178,058 |
| 2015-05-05 | 2015-04-30 | 29.224 | 140,286 | -4,496 | 0.00% | 4,099,683 |
| 2015-05-04 | 2015-04-29 | 29.046 | 144,782 | +8,992 | 0.00% | 4,205,314 |
| 2015-04-30 | 2015-04-28 | 29.580 | 135,790 | +4,497 | 0.00% | 4,016,614 |
| 2015-04-29 | 2015-04-27 | 29.846 | 131,293 | +4,496 | 0.00% | 3,918,634 |
| 2015-04-28 | 2015-04-24 | 29.179 | 126,797 | +4,496 | 0.00% | 3,699,844 |
| 2015-04-23 | 2015-04-21 | 29.179 | 122,301 | +2,249 | 0.00% | 3,568,654 |
| 2015-04-22 | 2015-04-20 | 28.601 | 120,052 | -6,295 | 0.00% | 3,433,610 |
| 2015-04-21 | 2015-04-17 | 29.624 | 126,347 | -899 | 0.00% | 3,742,913 |
| 2015-04-20 | 2015-04-16 | 29.669 | 127,246 | -1,349 | 0.00% | 3,775,206 |
| 2015-04-17 | 2015-04-15 | 28.690 | 128,595 | +3,597 | 0.00% | 3,689,389 |
| 2015-04-15 | 2015-04-13 | 27.222 | 124,998 | -1,670,391 | 0.00% | 3,402,711 |
| 2015-04-14 | 2015-04-10 | 26.911 | 1,795,389 | +2,248 | 0.01% | 48,315,287 |
| 2015-04-13 | 2015-04-09 | 26.555 | 1,793,141 | -1,799 | 0.01% | 47,616,711 |
| 2015-04-10 | 2015-04-08 | 26.244 | 1,794,940 | -28,776 | 0.01% | 47,105,604 |
| 2015-04-09 | 2015-04-02 | 24.865 | 1,823,716 | -11,241 | 0.01% | 45,346,069 |
| 2015-04-02 | 2015-03-31 | 24.375 | 1,834,957 | -1,349 | 0.01% | 44,727,752 |
| 2015-04-01 | 2015-03-30 | 24.020 | 1,836,306 | +8,992 | 0.01% | 44,107,195 |
| 2015-03-30 | 2015-03-26 | 23.486 | 1,827,314 | -4,496 | 0.01% | 42,915,851 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,831,810 | +1,349 | 0.01% | 42,369,603 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,830,461 | +4,496 | 0.01% | 42,419,821 |
| 2015-03-24 | 2015-03-20 | 23.441 | 1,825,965 | +900 | 0.01% | 42,802,949 |
| 2015-03-17 | 2015-03-13 | 22.996 | 1,825,065 | +8,992 | 0.01% | 41,970,052 |
| 2015-03-16 | 2015-03-12 | 23.085 | 1,816,073 | +4,497 | 0.01% | 41,924,828 |
| 2015-03-13 | 2015-03-11 | 23.085 | 1,811,576 | +415,911 | 0.01% | 41,821,012 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,395,665 | +4,497 | 0.01% | 32,902,408 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,391,168 | -4,497 | 0.01% | 33,662,712 |
| 2015-03-06 | 2015-03-04 | 24.375 | 1,395,665 | -1,798 | 0.01% | 34,019,848 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,397,463 | -1,799 | 0.01% | 34,374,475 |
| 2015-02-26 | 2015-02-24 | 24.375 | 1,399,262 | +1,799 | 0.01% | 34,107,526 |
| 2015-02-25 | 2015-02-23 | 24.598 | 1,397,463 | +1,798 | 0.01% | 34,374,475 |
| 2015-02-24 | 2015-02-18 | 25.309 | 1,395,665 | -2,248 | 0.01% | 35,323,529 |
| 2015-02-17 | 2015-02-13 | 24.331 | 1,397,913 | -4,496 | 0.01% | 34,012,464 |
| 2015-02-16 | 2015-02-12 | 23.842 | 1,402,409 | +4,496 | 0.01% | 33,435,676 |
| 2015-02-12 | 2015-02-10 | 24.331 | 1,397,913 | -2,248 | 0.01% | 34,012,464 |
| 2015-02-11 | 2015-02-09 | 24.331 | 1,400,161 | +449,634 | 0.01% | 34,067,160 |
| 2015-02-10 | 2015-02-06 | 24.420 | 950,527 | +899 | 0.00% | 23,211,726 |
| 2015-02-06 | 2015-02-04 | 24.687 | 949,628 | -22,931 | 0.00% | 23,443,212 |
| 2015-02-05 | 2015-02-03 | 23.664 | 972,559 | -2,248 | 0.00% | 23,014,324 |
| 2015-02-04 | 2015-02-02 | 22.863 | 974,807 | -7,993,148 | 0.00% | 22,287,040 |
| 2015-02-03 | 2015-01-30 | 22.641 | 8,967,955 | +764,378 | 0.04% | 203,040,104 |
| 2015-02-02 | 2015-01-29 | 22.685 | 8,203,577 | +1,257,178 | 0.04% | 186,099,009 |
| 2015-01-30 | 2015-01-28 | 23.263 | 6,946,399 | +1,214,012 | 0.03% | 161,596,533 |
| 2015-01-27 | 2015-01-23 | 23.753 | 5,732,387 | +1,214,013 | 0.03% | 136,159,323 |
| 2015-01-26 | 2015-01-22 | 23.619 | 4,518,374 | +1,353,399 | 0.02% | 106,720,370 |
| 2015-01-23 | 2015-01-21 | 23.397 | 3,164,975 | +449,634 | 0.02% | 74,050,271 |
| 2015-01-22 | 2015-01-20 | 23.441 | 2,715,341 | +899,268 | 0.01% | 63,651,057 |
| 2015-01-21 | 2015-01-19 | 23.486 | 1,816,073 | +1,349 | 0.01% | 42,651,848 |
| 2015-01-20 | 2015-01-16 | 23.174 | 1,814,724 | -4,496 | 0.01% | 42,055,125 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,819,220 | +350,715 | 0.01% | 42,321,157 |
| 2015-01-15 | 2015-01-13 | 23.263 | 1,468,505 | +408,717 | 0.01% | 34,162,350 |
| 2015-01-13 | 2015-01-09 | 23.619 | 1,059,788 | -450 | 0.01% | 25,031,343 |
| 2015-01-12 | 2015-01-08 | 23.263 | 1,060,238 | +4,497 | 0.01% | 24,664,691 |
| 2014-12-23 | 2014-12-19 | 22.507 | 1,055,741 | -4,497 | 0.01% | 23,761,756 |
| 2014-12-22 | 2014-12-18 | 22.463 | 1,060,238 | +903,765 | 0.01% | 23,815,811 |
| 2014-12-19 | 2014-12-17 | 21.951 | 156,473 | -8,992 | 0.00% | 3,434,766 |
| 2014-12-18 | 2014-12-16 | 21.795 | 165,465 | +9,442 | 0.00% | 3,606,391 |
| 2014-12-15 | 2014-12-11 | 22.374 | 156,023 | -2,698 | 0.00% | 3,490,818 |
| 2014-12-12 | 2014-12-10 | 22.730 | 158,721 | +1,349 | 0.00% | 3,607,663 |
| 2014-12-11 | 2014-12-09 | 22.374 | 157,372 | -450 | 0.00% | 3,521,000 |
| 2014-12-10 | 2014-12-08 | 23.397 | 157,822 | +900 | 0.00% | 3,692,529 |
| 2014-12-09 | 2014-12-05 | 23.975 | 156,922 | +9,442 | 0.00% | 3,762,212 |
| 2014-12-05 | 2014-12-03 | 23.308 | 147,480 | +2,248 | 0.00% | 3,437,439 |
| 2014-12-04 | 2014-12-02 | 24.108 | 145,232 | +899 | 0.00% | 3,501,323 |
| 2014-12-03 | 2014-12-01 | 23.842 | 144,333 | +22,482 | 0.00% | 3,441,130 |
| 2014-12-02 | 2014-11-28 | 25.220 | 121,851 | +12,590 | 0.00% | 3,073,143 |
| 2014-12-01 | 2014-11-27 | 26.688 | 109,261 | +1,798 | 0.00% | 2,915,997 |
| 2014-11-27 | 2014-11-25 | 27.133 | 107,463 | -2,248 | 0.00% | 2,915,811 |
| 2014-11-18 | 2014-11-14 | 25.799 | 109,711 | -3,147 | 0.00% | 2,830,406 |
| 2014-11-17 | 2014-11-13 | 26.066 | 112,858 | +4,496 | 0.00% | 2,941,715 |
| 2014-11-13 | 2014-11-11 | 26.333 | 108,362 | +3,597 | 0.00% | 2,853,444 |
| 2014-11-12 | 2014-11-10 | 26.555 | 104,765 | +899 | 0.00% | 2,782,026 |
| 2014-11-10 | 2014-11-06 | 26.199 | 103,866 | +1,799 | 0.00% | 2,721,193 |
| 2014-11-07 | 2014-11-05 | 25.977 | 102,067 | +899 | 0.00% | 2,651,361 |
| 2014-11-04 | 2014-10-31 | 27.089 | 101,168 | +2,698 | 0.00% | 2,740,508 |
| 2014-10-22 | 2014-10-20 | 27.889 | 98,470 | +1,349 | 0.00% | 2,746,263 |
| 2014-10-21 | 2014-10-17 | 27.711 | 97,121 | -1,349 | 0.00% | 2,691,360 |
| 2014-10-20 | 2014-10-16 | 26.688 | 98,470 | +1,349 | 0.00% | 2,628,003 |
| 2014-10-17 | 2014-10-15 | 27.267 | 97,121 | +1,799 | 0.00% | 2,648,160 |
| 2014-10-16 | 2014-10-14 | 27.845 | 95,322 | +2,248 | 0.00% | 2,654,227 |
| 2014-10-14 | 2014-10-10 | 28.734 | 93,074 | +2,248 | 0.00% | 2,674,432 |
| 2014-10-10 | 2014-10-08 | 29.669 | 90,826 | +8,993 | 0.00% | 2,694,677 |
| 2014-10-03 | 2014-09-29 | 30.158 | 81,833 | -4,497 | 0.00% | 2,467,907 |
| 2014-09-19 | 2014-09-17 | 32.159 | 86,330 | -4,046 | 0.00% | 2,776,327 |
| 2014-09-17 | 2014-09-15 | 31.359 | 90,376 | +899 | 0.00% | 2,834,085 |
| 2014-09-16 | 2014-09-12 | 31.804 | 89,477 | +4,046 | 0.00% | 2,845,693 |
| 2014-09-12 | 2014-09-10 | 34.059 | 85,431 | +5,396 | 0.00% | 2,909,719 |
| 2014-09-11 | 2014-09-08 | 35.235 | 80,035 | +1,329 | 0.00% | 2,820,057 |
| 2014-09-01 | 2014-08-28 | 34.240 | 78,706 | -187,480 | 0.00% | 2,694,910 |
| 2014-08-29 | 2014-08-27 | 34.285 | 266,186 | -815,362 | 0.00% | 9,126,304 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,081,548 | -1,324,742 | 0.01% | 37,668,390 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,406,290 | +1,326,510 | 0.01% | 83,262,595 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,079,780 | +4,422 | 0.01% | 37,020,734 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,075,358 | -3,095 | 0.01% | 37,452,804 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,078,453 | -442,170 | 0.01% | 37,170,357 |
| 2014-08-18 | 2014-08-14 | 33.109 | 1,520,623 | -4,422 | 0.01% | 50,346,951 |
| 2014-08-14 | 2014-08-12 | 32.431 | 1,525,045 | +1,326,511 | 0.01% | 49,458,661 |
| 2014-08-11 | 2014-08-07 | 31.481 | 198,534 | -1,327 | 0.00% | 6,250,067 |
| 2014-07-25 | 2014-07-23 | 31.391 | 199,861 | -4,422 | 0.00% | 6,273,762 |
| 2014-07-18 | 2014-07-16 | 30.486 | 204,283 | +885 | 0.00% | 6,227,771 |
| 2014-07-14 | 2014-07-10 | 30.396 | 203,398 | +1,326 | 0.00% | 6,182,391 |
| 2014-07-02 | 2014-06-27 | 31.345 | 202,072 | -1,065,188 | 0.00% | 6,334,027 |
| 2014-06-25 | 2014-06-23 | 31.119 | 1,267,260 | -2,211 | 0.01% | 39,436,168 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,269,471 | -2,210 | 0.01% | 40,366,273 |
| 2014-06-20 | 2014-06-18 | 31.752 | 1,271,681 | -1,327 | 0.01% | 40,379,025 |
| 2014-06-17 | 2014-06-13 | 31.345 | 1,273,008 | -961,278 | 0.01% | 39,902,941 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,234,286 | +3,537 | 0.01% | 68,114,441 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,230,749 | -2,653 | 0.01% | 68,612,013 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,233,402 | +52,628 | 0.01% | 70,558,292 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,180,774 | -1,727 | 0.01% | 69,804,833 |
| 2014-05-27 | 2014-05-23 | 31.546 | 2,182,501 | -3,454 | 0.01% | 68,849,113 |
| 2014-05-23 | 2014-05-21 | 31.083 | 2,185,955 | -431 | 0.01% | 67,945,472 |
| 2014-05-15 | 2014-05-13 | 30.342 | 2,186,386 | -1,727 | 0.01% | 66,338,389 |
| 2014-05-14 | 2014-05-12 | 30.017 | 2,188,113 | -4,318 | 0.01% | 65,681,269 |
| 2014-05-02 | 2014-04-29 | 30.017 | 2,192,431 | -432 | 0.01% | 65,810,884 |
| 2014-04-17 | 2014-04-15 | 29.322 | 2,192,863 | -4,317 | 0.01% | 64,300,151 |
| 2014-04-16 | 2014-04-14 | 30.017 | 2,197,180 | -432 | 0.01% | 65,953,436 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,197,612 | +3,454 | 0.01% | 65,152,004 |
| 2014-04-09 | 2014-04-07 | 28.303 | 2,194,158 | -865,660 | 0.01% | 62,102,044 |
| 2014-04-08 | 2014-04-04 | 27.840 | 3,059,818 | +863 | 0.02% | 85,185,730 |
| 2014-04-04 | 2014-04-02 | 27.099 | 3,058,955 | +5,613 | 0.02% | 82,894,504 |
| 2014-03-25 | 2014-03-21 | 27.609 | 3,053,342 | +3,454 | 0.02% | 84,298,238 |
| 2014-03-19 | 2014-03-17 | 26.775 | 3,049,888 | +775,424 | 0.02% | 81,659,838 |
| 2014-03-18 | 2014-03-14 | 26.914 | 2,274,464 | +432 | 0.01% | 61,214,173 |
| 2014-03-13 | 2014-03-11 | 27.238 | 2,274,032 | +1,295 | 0.01% | 61,939,926 |
| 2014-02-14 | 2014-02-12 | 30.017 | 2,272,737 | -3,022 | 0.01% | 68,221,454 |
| 2014-02-13 | 2014-02-11 | 29.369 | 2,275,759 | -6,476 | 0.01% | 66,836,286 |
| 2014-02-12 | 2014-02-10 | 28.025 | 2,282,235 | +1,303,456 | 0.01% | 63,960,599 |
| 2014-02-11 | 2014-02-07 | 28.072 | 978,779 | -3,879,713 | 0.01% | 27,476,034 |
| 2014-02-07 | 2014-02-05 | 26.821 | 4,858,492 | +1,172,203 | 0.03% | 130,309,729 |
| 2014-02-06 | 2014-02-04 | 26.728 | 3,686,289 | +432 | 0.02% | 98,528,524 |
| 2014-02-04 | 2014-01-28 | 28.164 | 3,685,857 | +1,395,850 | 0.02% | 103,809,917 |
| 2014-01-29 | 2014-01-27 | 28.303 | 2,290,007 | +432,183 | 0.01% | 64,814,892 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,857,824 | +370,011 | 0.01% | 54,475,981 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,487,813 | -1,296 | 0.01% | 43,902,026 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,489,109 | +1,408,372 | 0.01% | 44,354,148 |
| 2013-12-20 | 2013-12-18 | 32.982 | 80,737 | +863 | 0.00% | 2,662,866 |
| 2013-11-20 | 2013-11-18 | 36.642 | 79,874 | -1,727 | 0.00% | 2,926,703 |
| 2013-11-15 | 2013-11-13 | 34.418 | 81,601 | +3,886 | 0.00% | 2,808,543 |
| 2013-11-01 | 2013-10-30 | 36.549 | 77,715 | -1,295 | 0.00% | 2,840,394 |
| 2013-10-29 | 2013-10-25 | 34.928 | 79,010 | +1,295 | 0.00% | 2,759,626 |
| 2013-10-25 | 2013-10-23 | 35.669 | 77,715 | +1,295 | 0.00% | 2,771,994 |
| 2013-09-24 | 2013-09-19 | 37.244 | 76,420 | -1,727 | 0.00% | 2,846,164 |
| 2013-09-17 | 2013-09-13 | 37.244 | 78,147 | -732,249 | 0.00% | 2,910,484 |
| 2013-09-12 | 2013-09-10 | 37.707 | 810,396 | -431,751 | 0.00% | 30,557,546 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,242,147 | -2,159 | 0.01% | 46,607,392 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,244,306 | +18,666 | 0.01% | 46,671,061 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,225,640 | -2,125 | 0.01% | 44,586,623 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,227,765 | -850 | 0.01% | 45,183,946 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,228,615 | -4,250 | 0.01% | 44,926,128 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,232,865 | -213,765 | 0.01% | 43,747,076 |
| 2013-08-19 | 2013-08-15 | 34.543 | 1,446,630 | -301,735 | 0.01% | 49,970,729 |
| 2013-08-09 | 2013-08-07 | 32.660 | 1,748,365 | +452,603 | 0.01% | 57,102,317 |
| 2013-08-07 | 2013-08-05 | 33.413 | 1,295,762 | -510,825 | 0.01% | 43,295,798 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,806,587 | -2,125 | 0.01% | 60,449,211 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,808,712 | -850 | 0.01% | 60,775,675 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,809,562 | -2,125 | 0.01% | 60,889,396 |
| 2013-07-18 | 2013-07-16 | 32.284 | 1,811,687 | -850 | 0.01% | 58,488,360 |
| 2013-07-16 | 2013-07-12 | 32.237 | 1,812,537 | -212,490 | 0.01% | 58,430,501 |
| 2013-07-15 | 2013-07-11 | 32.096 | 2,025,027 | -153,417 | 0.01% | 64,994,611 |
| 2013-07-10 | 2013-07-08 | 30.919 | 2,178,444 | -4,250 | 0.01% | 67,355,634 |
| 2013-07-02 | 2013-06-27 | 30.072 | 2,182,694 | +639,594 | 0.01% | 65,638,080 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,543,100 | +4,250 | 0.01% | 45,460,118 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,538,850 | -2,125 | 0.01% | 47,869,612 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,540,975 | +35,374 | 0.01% | 52,624,702 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,505,601 | +830 | 0.01% | 51,634,231 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,504,771 | +1,246 | 0.01% | 52,185,606 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,503,525 | -1,246 | 0.01% | 53,518,375 |
| 2013-05-09 | 2013-05-07 | 35.114 | 1,504,771 | +4,152 | 0.01% | 52,837,926 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,500,619 | -3,737 | 0.01% | 48,572,174 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,504,356 | +1,246 | 0.01% | 48,838,053 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,503,110 | +415,224 | 0.01% | 51,983,203 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,087,886 | +2,906 | 0.01% | 37,623,194 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,084,980 | -2,906 | 0.01% | 38,985,974 |
| 2013-03-22 | 2013-03-20 | 34.776 | 1,087,886 | -831 | 0.01% | 37,832,793 |
| 2013-03-20 | 2013-03-18 | 34.825 | 1,088,717 | +831 | 0.01% | 37,914,133 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,087,886 | -1,246 | 0.01% | 39,299,993 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,089,132 | +2,076 | 0.01% | 38,453,185 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,087,056 | +2,076 | 0.01% | 38,170,449 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,084,980 | +1,661 | 0.01% | 38,881,454 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,083,319 | +2,076 | 0.01% | 39,761,170 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,081,243 | +831 | 0.01% | 39,007,934 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,080,412 | -415 | 0.01% | 39,966,714 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,080,827 | +830 | 0.01% | 41,335,625 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,079,997 | +4,152 | 0.01% | 41,303,882 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,075,845 | +416 | 0.01% | 40,471,431 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,075,429 | +3,737 | 0.01% | 41,491,782 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,071,692 | -2,907 | 0.01% | 42,328,382 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,074,599 | +1,246 | 0.01% | 40,786,879 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,073,353 | +4,152 | 0.01% | 41,566,786 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,069,201 | +415,224 | 0.01% | 41,714,995 |
| 2013-01-21 | 2013-01-17 | 38.582 | 653,977 | +2,076 | 0.00% | 25,231,485 |
| 2013-01-18 | 2013-01-16 | 38.726 | 651,901 | +830 | 0.00% | 25,245,590 |
| 2013-01-15 | 2013-01-11 | 39.063 | 651,071 | +582,559 | 0.00% | 25,432,967 |
| 2013-01-11 | 2013-01-09 | 40.075 | 68,512 | +3,322 | 0.00% | 2,745,603 |
| 2013-01-10 | 2013-01-08 | 40.556 | 65,190 | +1,246 | 0.00% | 2,643,875 |
| 2013-01-09 | 2013-01-07 | 41.279 | 63,944 | +1,660 | 0.00% | 2,639,541 |
| 2012-12-07 | 2012-12-05 | 40.316 | 62,284 | -830 | 0.00% | 2,511,018 |
| 2012-12-03 | 2012-11-29 | 39.449 | 63,114 | +415 | 0.00% | 2,489,760 |
| 2012-11-29 | 2012-11-27 | 39.545 | 62,699 | -830 | 0.00% | 2,479,429 |
| 2012-11-13 | 2012-11-09 | 38.437 | 63,529 | +830 | 0.00% | 2,441,871 |
| 2012-11-01 | 2012-10-30 | 38.582 | 62,699 | -2,076 | 0.00% | 2,419,028 |
| 2012-10-26 | 2012-10-24 | 38.630 | 64,775 | +831 | 0.00% | 2,502,244 |
| 2012-10-24 | 2012-10-19 | 39.111 | 63,944 | -416 | 0.00% | 2,500,942 |
| 2012-10-15 | 2012-10-11 | 37.955 | 64,360 | -830 | 0.00% | 2,442,812 |
| 2012-10-09 | 2012-10-05 | 37.522 | 65,190 | +1,246 | 0.00% | 2,446,055 |
| 2012-10-08 | 2012-10-04 | 37.522 | 63,944 | +1,245 | 0.00% | 2,399,303 |
| 2012-10-05 | 2012-10-03 | 38.148 | 62,699 | -1,245 | 0.00% | 2,391,848 |
| 2012-10-04 | 2012-09-28 | 38.293 | 63,944 | -831 | 0.00% | 2,448,583 |
| 2012-09-25 | 2012-09-21 | 37.907 | 64,775 | -100,484 | 0.00% | 2,455,444 |
| 2012-09-24 | 2012-09-20 | 37.666 | 165,259 | +2,491 | 0.00% | 6,224,718 |
| 2012-09-20 | 2012-09-18 | 38.582 | 162,768 | -117,093 | 0.00% | 6,279,851 |
| 2012-09-19 | 2012-09-17 | 39.111 | 279,861 | -3,322 | 0.00% | 10,945,768 |
| 2012-09-13 | 2012-09-11 | 35.403 | 283,183 | +217,578 | 0.00% | 10,025,415 |
| 2012-09-11 | 2012-09-07 | 34.632 | 65,605 | -831 | 0.00% | 2,272,028 |
| 2012-09-10 | 2012-09-06 | 34.102 | 66,436 | +831 | 0.00% | 2,265,607 |
| 2012-09-06 | 2012-09-04 | 35.584 | 65,605 | +690 | 0.00% | 2,334,504 |
| 2012-08-31 | 2012-08-29 | 36.022 | 64,915 | -822 | 0.00% | 2,338,391 |
| 2012-08-30 | 2012-08-28 | 36.120 | 65,737 | +822 | 0.00% | 2,374,401 |
| 2012-08-29 | 2012-08-27 | 35.876 | 64,915 | +821 | 0.00% | 2,328,911 |
| 2012-08-24 | 2012-08-22 | 36.120 | 64,094 | +3,287 | 0.00% | 2,315,057 |
| 2012-08-23 | 2012-08-21 | 36.753 | 60,807 | -411 | 0.00% | 2,234,811 |
| 2012-08-22 | 2012-08-20 | 37.872 | 61,218 | -1,232 | 0.00% | 2,318,457 |
| 2012-08-21 | 2012-08-17 | 37.921 | 62,450 | +1,232 | 0.00% | 2,368,156 |
| 2012-08-10 | 2012-08-08 | 38.651 | 61,218 | -1,643 | 0.00% | 2,366,137 |
| 2012-08-09 | 2012-08-07 | 38.602 | 62,861 | -822 | 0.00% | 2,426,581 |
| 2012-08-03 | 2012-08-01 | 37.726 | 63,683 | -821 | 0.00% | 2,402,512 |
| 2012-08-02 | 2012-07-31 | 38.262 | 64,504 | -411 | 0.00% | 2,468,025 |
| 2012-07-27 | 2012-07-25 | 35.974 | 64,915 | +1,643 | 0.00% | 2,335,231 |
| 2012-07-24 | 2012-07-20 | 38.797 | 63,272 | -822 | 0.00% | 2,454,767 |
| 2012-07-18 | 2012-07-16 | 36.704 | 64,094 | -3,286 | 0.00% | 2,352,497 |
| 2012-07-11 | 2012-07-09 | 36.753 | 67,380 | +1,232 | 0.00% | 2,476,386 |
| 2012-07-06 | 2012-07-04 | 38.067 | 66,148 | -4,108 | 0.00% | 2,518,047 |
| 2012-06-26 | 2012-06-22 | 35.000 | 70,256 | +821 | 0.00% | 2,458,967 |
| 2012-06-20 | 2012-06-18 | 37.775 | 69,435 | -1,232 | 0.00% | 2,622,893 |
| 2012-06-19 | 2012-06-15 | 36.996 | 70,667 | -411,678 | 0.00% | 2,614,391 |
| 2012-06-08 | 2012-06-06 | 33.540 | 482,345 | -1,233 | 0.00% | 16,177,721 |
| 2012-06-07 | 2012-06-05 | 32.323 | 483,578 | -2,054 | 0.00% | 15,630,575 |
| 2012-06-06 | 2012-06-04 | 32.566 | 485,632 | +3,287 | 0.00% | 15,815,166 |
| 2012-06-04 | 2012-05-31 | 34.173 | 482,345 | +822 | 0.00% | 16,482,961 |
| 2012-06-01 | 2012-05-30 | 34.562 | 481,523 | +410,856 | 0.00% | 16,642,391 |
| 2012-05-31 | 2012-05-29 | 36.522 | 70,667 | -822 | 0.00% | 2,580,925 |
| 2012-05-30 | 2012-05-28 | 35.977 | 71,489 | +1,360 | 0.00% | 2,571,924 |
| 2012-05-22 | 2012-05-18 | 35.580 | 70,129 | +806 | 0.00% | 2,495,156 |
| 2012-05-21 | 2012-05-17 | 35.381 | 69,323 | +4,030 | 0.00% | 2,452,719 |
| 2012-05-18 | 2012-05-16 | 35.083 | 65,293 | +1,210 | 0.00% | 2,290,694 |
| 2012-05-16 | 2012-05-14 | 36.324 | 64,083 | -1,210 | 0.00% | 2,327,742 |
| 2012-05-15 | 2012-05-11 | 36.969 | 65,293 | +2,822 | 0.00% | 2,413,814 |
| 2012-04-25 | 2012-04-23 | 39.698 | 62,471 | -806 | 0.00% | 2,479,987 |
| 2012-04-24 | 2012-04-20 | 40.294 | 63,277 | -806 | 0.00% | 2,549,663 |
| 2012-04-23 | 2012-04-19 | 40.542 | 64,083 | -2,822 | 0.00% | 2,598,040 |
| 2012-04-20 | 2012-04-18 | 39.897 | 66,905 | +5,643 | 0.00% | 2,669,289 |
| 2012-04-12 | 2012-04-10 | 38.706 | 61,262 | +806 | 0.00% | 2,371,192 |
| 2012-04-10 | 2012-04-03 | 39.549 | 60,456 | +1,209 | 0.00% | 2,390,995 |
| 2012-04-02 | 2012-03-29 | 39.500 | 59,247 | +1,209 | 0.00% | 2,340,240 |
| 2012-03-21 | 2012-03-19 | 41.584 | 58,038 | -806 | 0.00% | 2,413,445 |
| 2012-03-20 | 2012-03-16 | 41.534 | 58,844 | +806 | 0.00% | 2,444,042 |
| 2012-03-01 | 2012-02-28 | 44.065 | 58,038 | -806 | 0.00% | 2,557,445 |
| 2012-02-27 | 2012-02-23 | 43.122 | 58,844 | +806 | 0.00% | 2,537,482 |
| 2012-02-22 | 2012-02-20 | 44.313 | 58,038 | -4,433 | 0.00% | 2,571,845 |
| 2012-02-21 | 2012-02-17 | 44.909 | 62,471 | -806 | 0.00% | 2,805,485 |
| 2012-02-20 | 2012-02-16 | 44.313 | 63,277 | -1,210 | 0.00% | 2,804,002 |
| 2012-02-17 | 2012-02-15 | 44.015 | 64,487 | -403 | 0.00% | 2,838,421 |
| 2012-02-14 | 2012-02-10 | 42.874 | 64,890 | -806 | 0.00% | 2,782,098 |
| 2012-02-06 | 2012-02-02 | 41.286 | 65,696 | -7,657 | 0.00% | 2,712,334 |
| 2012-01-30 | 2012-01-26 | 39.301 | 73,353 | -2,016 | 0.00% | 2,882,863 |
| 2012-01-17 | 2012-01-13 | 37.416 | 75,369 | -2,418 | 0.00% | 2,819,974 |
| 2012-01-16 | 2012-01-12 | 37.267 | 77,787 | -1,612 | 0.00% | 2,898,864 |
| 2012-01-13 | 2012-01-11 | 38.160 | 79,399 | -806 | 0.00% | 3,029,858 |
| 2012-01-12 | 2012-01-10 | 37.664 | 80,205 | -1,612 | 0.00% | 3,020,815 |
| 2012-01-11 | 2012-01-09 | 37.961 | 81,817 | -3,225 | 0.00% | 3,105,889 |
| 2012-01-09 | 2012-01-05 | 36.324 | 85,042 | -2,015 | 0.00% | 3,089,054 |
| 2012-01-06 | 2012-01-04 | 35.331 | 87,057 | -2,821 | 0.00% | 3,075,846 |
| 2012-01-05 | 2012-01-03 | 35.083 | 89,878 | -1,612 | 0.00% | 3,153,216 |
| 2011-12-30 | 2011-12-28 | 34.041 | 91,490 | -2,015 | 0.00% | 3,114,431 |
| 2011-12-28 | 2011-12-22 | 33.098 | 93,505 | +2,821 | 0.00% | 3,094,864 |
| 2011-12-23 | 2011-12-21 | 33.545 | 90,684 | -2,015 | 0.00% | 3,041,994 |
| 2011-12-22 | 2011-12-20 | 33.495 | 92,699 | +1,209 | 0.00% | 3,104,987 |
| 2011-12-20 | 2011-12-16 | 34.240 | 91,490 | +1,612 | 0.00% | 3,132,591 |
| 2011-12-19 | 2011-12-15 | 34.289 | 89,878 | +6,449 | 0.00% | 3,081,856 |
| 2011-12-16 | 2011-12-14 | 35.927 | 83,429 | -807 | 0.00% | 2,997,344 |
| 2011-12-13 | 2011-12-09 | 36.671 | 84,236 | -4,030 | 0.00% | 3,089,037 |
| 2011-12-06 | 2011-12-02 | 37.813 | 88,266 | -1,612 | 0.00% | 3,337,562 |
| 2011-12-05 | 2011-12-01 | 38.061 | 89,878 | -4,837 | 0.00% | 3,420,816 |
| 2011-12-01 | 2011-11-29 | 34.984 | 94,715 | -1,612 | 0.00% | 3,313,514 |
| 2011-11-30 | 2011-11-28 | 34.389 | 96,327 | -806 | 0.00% | 3,312,548 |
| 2011-11-28 | 2011-11-24 | 34.091 | 97,133 | +3,224 | 0.00% | 3,311,345 |
| 2011-11-24 | 2011-11-22 | 35.629 | 93,909 | +5,643 | 0.00% | 3,345,897 |
| 2011-11-23 | 2011-11-21 | 35.679 | 88,266 | +806 | 0.00% | 3,149,222 |
| 2011-11-18 | 2011-11-16 | 37.961 | 87,460 | +2,418 | 0.00% | 3,320,105 |
| 2011-11-17 | 2011-11-15 | 38.755 | 85,042 | +1,613 | 0.00% | 3,295,835 |
| 2011-11-16 | 2011-11-14 | 39.103 | 83,429 | +1,612 | 0.00% | 3,262,302 |
| 2011-11-15 | 2011-11-11 | 38.210 | 81,817 | -3,628 | 0.00% | 3,126,189 |
| 2011-11-14 | 2011-11-10 | 36.919 | 85,445 | +3,628 | 0.00% | 3,154,573 |
| 2011-11-11 | 2011-11-09 | 38.855 | 81,817 | -2,015 | 0.00% | 3,178,969 |
| 2011-11-09 | 2011-11-07 | 37.019 | 83,832 | +2,015 | 0.00% | 3,103,342 |
| 2011-11-08 | 2011-11-04 | 37.862 | 81,817 | -6,046 | 0.00% | 3,097,769 |
| 2011-11-07 | 2011-11-03 | 36.026 | 87,863 | +5,240 | 0.00% | 3,165,364 |
| 2011-11-04 | 2011-11-02 | 37.416 | 82,623 | +806 | 0.00% | 3,091,386 |
| 2011-11-01 | 2011-10-28 | 38.061 | 81,817 | -6,852 | 0.00% | 3,114,009 |
| 2011-10-31 | 2011-10-27 | 38.259 | 88,669 | -806 | 0.00% | 3,392,401 |
| 2011-10-27 | 2011-10-25 | 35.778 | 89,475 | -6,449 | 0.00% | 3,201,238 |
| 2011-10-26 | 2011-10-24 | 33.942 | 95,924 | -806 | 0.00% | 3,255,850 |
| 2011-10-25 | 2011-10-21 | 31.858 | 96,730 | -1,209 | 0.00% | 3,081,606 |
| 2011-10-21 | 2011-10-19 | 32.701 | 97,939 | +1,209 | 0.00% | 3,202,743 |
| 2011-10-19 | 2011-10-17 | 34.041 | 96,730 | -1,209 | 0.00% | 3,292,807 |
| 2011-10-18 | 2011-10-14 | 32.950 | 97,939 | +1,209 | 0.00% | 3,227,043 |
| 2011-10-17 | 2011-10-13 | 34.537 | 96,730 | -806 | 0.00% | 3,340,807 |
| 2011-10-14 | 2011-10-12 | 34.041 | 97,536 | +1,209 | 0.00% | 3,320,244 |
| 2011-10-13 | 2011-10-11 | 34.041 | 96,327 | -5,642 | 0.00% | 3,279,088 |
| 2011-10-11 | 2011-10-07 | 31.858 | 101,969 | -806 | 0.00% | 3,248,509 |
| 2011-10-07 | 2011-10-04 | 28.136 | 102,775 | +2,418 | 0.00% | 2,891,688 |
| 2011-10-06 | 2011-10-03 | 30.171 | 100,357 | +4,030 | 0.00% | 3,027,835 |
| 2011-09-30 | 2011-09-27 | 31.759 | 96,327 | -806 | 0.00% | 3,059,208 |
| 2011-09-27 | 2011-09-23 | 29.377 | 97,133 | -4,030 | 0.00% | 2,853,445 |
| 2011-09-26 | 2011-09-22 | 29.674 | 101,163 | -4,031 | 0.00% | 3,001,953 |
| 2011-09-23 | 2011-09-21 | 32.156 | 105,194 | +4,837 | 0.00% | 3,382,571 |
| 2011-09-22 | 2011-09-20 | 32.900 | 100,357 | -12,091 | 0.00% | 3,301,735 |
| 2011-09-16 | 2011-09-14 | 33.148 | 112,448 | -403 | 0.00% | 3,727,427 |
| 2011-09-15 | 2011-09-12 | 33.247 | 112,851 | +2,821 | 0.00% | 3,751,986 |
| 2011-09-12 | 2011-09-08 | 34.885 | 110,030 | +2,015 | 0.00% | 3,838,375 |
| 2011-09-09 | 2011-09-07 | 35.232 | 108,015 | +4,030 | 0.00% | 3,805,602 |
| 2011-09-07 | 2011-09-05 | 34.339 | 103,985 | +6,449 | 0.00% | 3,570,736 |
| 2011-09-06 | 2011-09-02 | 38.939 | 97,536 | +1,612 | 0.00% | 3,797,980 |
| 2011-09-05 | 2011-09-01 | 40.251 | 95,924 | +1,553 | 0.00% | 3,861,008 |
| 2011-09-02 | 2011-08-31 | 40.099 | 94,371 | -793 | 0.00% | 3,784,218 |
| 2011-09-01 | 2011-08-30 | 38.738 | 95,164 | -3,965 | 0.00% | 3,686,416 |
| 2011-08-23 | 2011-08-19 | 35.762 | 99,129 | +1,983 | 0.00% | 3,545,010 |
| 2011-08-18 | 2011-08-16 | 38.284 | 97,146 | -793 | 0.00% | 3,719,094 |
| 2011-08-16 | 2011-08-12 | 35.862 | 97,939 | -5,551 | 0.00% | 3,512,333 |
| 2011-08-15 | 2011-08-11 | 36.064 | 103,490 | +3,965 | 0.00% | 3,732,286 |
| 2011-08-11 | 2011-08-09 | 34.551 | 99,525 | -793 | 0.00% | 3,438,692 |
| 2011-08-10 | 2011-08-08 | 37.628 | 100,318 | +4,758 | 0.00% | 3,774,750 |
| 2011-08-09 | 2011-08-05 | 39.191 | 95,560 | +5,551 | 0.00% | 3,745,136 |
| 2011-08-08 | 2011-08-04 | 41.663 | 90,009 | +1,983 | 0.00% | 3,750,045 |
| 2011-08-05 | 2011-08-03 | 42.672 | 88,026 | +793 | 0.00% | 3,756,227 |
| 2011-08-02 | 2011-07-29 | 43.933 | 87,233 | -3,965 | 0.00% | 3,832,388 |
| 2011-07-28 | 2011-07-26 | 43.882 | 91,198 | -793 | 0.00% | 4,001,981 |
| 2011-07-26 | 2011-07-22 | 43.681 | 91,991 | -1,983 | 0.00% | 4,018,220 |
| 2011-07-25 | 2011-07-21 | 42.520 | 93,974 | +4,362 | 0.00% | 3,995,819 |
| 2011-07-22 | 2011-07-20 | 44.084 | 89,612 | +4,361 | 0.00% | 3,950,464 |
| 2011-07-19 | 2011-07-15 | 45.194 | 85,251 | +1,983 | 0.00% | 3,852,813 |
| 2011-07-18 | 2011-07-14 | 45.042 | 83,268 | +1,189 | 0.00% | 3,750,594 |
| 2011-07-14 | 2011-07-12 | 44.588 | 82,079 | +793 | 0.00% | 3,659,778 |
| 2011-07-11 | 2011-07-07 | 45.849 | 81,286 | -3,965 | 0.00% | 3,726,920 |
| 2011-07-06 | 2011-07-04 | 46.657 | 85,251 | -793 | 0.00% | 3,977,514 |
| 2011-07-05 | 2011-06-30 | 45.799 | 86,044 | -3,965 | 0.00% | 3,940,732 |
| 2011-06-29 | 2011-06-27 | 44.437 | 90,009 | +2,776 | 0.00% | 3,999,745 |
| 2011-06-28 | 2011-06-24 | 45.042 | 87,233 | +7,137 | 0.00% | 3,929,187 |
| 2011-06-22 | 2011-06-20 | 45.143 | 80,096 | +2,776 | 0.00% | 3,615,799 |
| 2011-06-21 | 2011-06-17 | 45.042 | 77,320 | +793 | 0.00% | 3,482,682 |
| 2011-06-20 | 2011-06-16 | 45.950 | 76,527 | +793 | 0.00% | 3,516,443 |
| 2011-06-16 | 2011-06-14 | 46.606 | 75,734 | +6,740 | 0.00% | 3,529,664 |
| 2011-06-15 | 2011-06-13 | 47.161 | 68,994 | +1,190 | 0.00% | 3,253,819 |
| 2011-06-10 | 2011-06-08 | 47.161 | 67,804 | -3,965 | 0.00% | 3,197,698 |
| 2011-06-08 | 2011-06-03 | 47.363 | 71,769 | +793 | 0.00% | 3,399,171 |
| 2011-06-02 | 2011-05-31 | 49.431 | 70,976 | -2,776 | 0.00% | 3,508,392 |
| 2011-05-31 | 2011-05-27 | 48.069 | 73,752 | -1,586 | 0.00% | 3,545,171 |
| 2011-05-30 | 2011-05-26 | 47.110 | 75,338 | -1,189 | 0.00% | 3,549,208 |
| 2011-05-27 | 2011-05-25 | 45.799 | 76,527 | +396 | 0.00% | 3,504,863 |
| 2011-05-25 | 2011-05-23 | 45.042 | 76,131 | -7,930 | 0.00% | 3,429,126 |
| 2011-05-23 | 2011-05-19 | 45.799 | 84,061 | -793 | 0.00% | 3,849,913 |
| 2011-05-20 | 2011-05-18 | 45.143 | 84,854 | -1,586 | 0.00% | 3,830,591 |
| 2011-05-19 | 2011-05-17 | 45.732 | 86,440 | +9,120 | 0.00% | 3,953,101 |
| 2011-05-18 | 2011-05-16 | 46.090 | 77,320 | +3,817 | 0.00% | 3,563,710 |
| 2011-05-17 | 2011-05-13 | 47.113 | 73,503 | -781 | 0.00% | 3,462,983 |
| 2011-05-11 | 2011-05-06 | 45.988 | 74,284 | +10,556 | 0.00% | 3,416,179 |
| 2011-05-09 | 2011-05-05 | 47.062 | 63,728 | +1,955 | 0.00% | 2,999,189 |
| 2011-05-06 | 2011-05-04 | 48.034 | 61,773 | +1,954 | 0.00% | 2,967,221 |
| 2011-04-26 | 2011-04-20 | 49.774 | 59,819 | +2,737 | 0.00% | 2,977,403 |
| 2011-04-21 | 2011-04-19 | 48.341 | 57,082 | +2,346 | 0.00% | 2,759,413 |
| 2011-04-20 | 2011-04-18 | 49.364 | 54,736 | +782 | 0.00% | 2,702,004 |
| 2011-04-19 | 2011-04-15 | 50.080 | 53,954 | +1,564 | 0.00% | 2,702,042 |
| 2011-04-14 | 2011-04-12 | 50.797 | 52,390 | +782 | 0.00% | 2,661,236 |
| 2011-04-12 | 2011-04-08 | 53.073 | 51,608 | -1,173 | 0.00% | 2,738,992 |
| 2011-04-11 | 2011-04-07 | 52.945 | 52,781 | +1,955 | 0.00% | 2,794,497 |
| 2011-04-07 | 2011-04-04 | 53.329 | 50,826 | -391 | 0.00% | 2,710,489 |
| 2011-04-06 | 2011-04-01 | 52.434 | 51,217 | -5,083 | 0.00% | 2,685,491 |
| 2011-04-01 | 2011-03-30 | 49.774 | 56,300 | -5,082 | 0.00% | 2,802,250 |
| 2011-03-31 | 2011-03-29 | 48.648 | 61,382 | -7,820 | 0.00% | 2,986,120 |
| 2011-03-29 | 2011-03-25 | 48.546 | 69,202 | -1,955 | 0.00% | 3,359,468 |
| 2011-03-28 | 2011-03-24 | 48.034 | 71,157 | -782 | 0.00% | 3,417,975 |
| 2011-03-24 | 2011-03-22 | 47.062 | 71,939 | -1,954 | 0.00% | 3,385,618 |
| 2011-03-23 | 2011-03-21 | 45.681 | 73,893 | -1,173 | 0.00% | 3,375,518 |
| 2011-03-22 | 2011-03-18 | 44.095 | 75,066 | +1,173 | 0.00% | 3,310,063 |
| 2011-03-21 | 2011-03-17 | 44.147 | 73,893 | -2,737 | 0.00% | 3,262,119 |
| 2011-03-16 | 2011-03-14 | 45.783 | 76,630 | -1,564 | 0.00% | 3,508,387 |
| 2011-03-15 | 2011-03-11 | 45.170 | 78,194 | +1,564 | 0.00% | 3,531,993 |
| 2011-03-14 | 2011-03-10 | 46.244 | 76,630 | +782 | 0.00% | 3,543,667 |
| 2011-03-11 | 2011-03-09 | 46.858 | 75,848 | +1,564 | 0.00% | 3,554,064 |
| 2011-03-10 | 2011-03-08 | 47.011 | 74,284 | -391 | 0.00% | 3,492,179 |
| 2011-03-09 | 2011-03-07 | 46.448 | 74,675 | -3,910 | 0.00% | 3,468,540 |
| 2011-03-08 | 2011-03-04 | 45.579 | 78,585 | -782 | 0.00% | 3,581,814 |
| 2011-03-03 | 2011-03-01 | 46.039 | 79,367 | -4,692 | 0.00% | 3,653,997 |
| 2011-03-02 | 2011-02-28 | 45.221 | 84,059 | -782 | 0.00% | 3,801,213 |
| 2011-02-25 | 2011-02-23 | 44.760 | 84,841 | +1,173 | 0.00% | 3,797,515 |
| 2011-02-24 | 2011-02-22 | 45.528 | 83,668 | -2,737 | 0.00% | 3,809,211 |
| 2011-02-22 | 2011-02-18 | 44.198 | 86,405 | -1,563 | 0.00% | 3,818,900 |
| 2011-02-21 | 2011-02-17 | 43.891 | 87,968 | -782 | 0.00% | 3,860,981 |
| 2011-02-18 | 2011-02-16 | 43.072 | 88,750 | -782 | 0.00% | 3,822,664 |
| 2011-02-16 | 2011-02-14 | 42.765 | 89,532 | +782 | 0.00% | 3,828,867 |
| 2011-02-14 | 2011-02-10 | 41.231 | 88,750 | +782 | 0.00% | 3,659,225 |
| 2011-02-11 | 2011-02-09 | 41.998 | 87,968 | -6,256 | 0.00% | 3,694,482 |
| 2011-02-10 | 2011-02-08 | 43.226 | 94,224 | +12,511 | 0.00% | 4,072,902 |
| 2011-02-09 | 2011-02-07 | 44.147 | 81,713 | +2,346 | 0.00% | 3,607,345 |
| 2011-02-08 | 2011-02-02 | 45.477 | 79,367 | -11,729 | 0.00% | 3,609,337 |
| 2011-02-01 | 2011-01-28 | 44.300 | 91,096 | +29,323 | 0.00% | 4,035,551 |
| 2011-01-28 | 2011-01-26 | 47.779 | 61,773 | +391 | 0.00% | 2,951,422 |
| 2011-01-27 | 2011-01-25 | 47.881 | 61,382 | -782 | 0.00% | 2,939,020 |
| 2011-01-25 | 2011-01-21 | 47.676 | 62,164 | +3,518 | 0.00% | 2,963,743 |
| 2011-01-21 | 2011-01-19 | 49.620 | 58,646 | -782 | 0.00% | 2,910,019 |
| 2011-01-18 | 2011-01-14 | 48.699 | 59,428 | +1,955 | 0.00% | 2,894,101 |
| 2011-01-13 | 2011-01-11 | 48.699 | 57,473 | -3,127 | 0.00% | 2,798,894 |
| 2011-01-12 | 2011-01-10 | 47.625 | 60,600 | -1,955 | 0.00% | 2,886,077 |
| 2011-01-11 | 2011-01-07 | 47.011 | 62,555 | +4,300 | 0.00% | 2,940,785 |
| 2011-01-07 | 2011-01-05 | 47.420 | 58,255 | +1,173 | 0.00% | 2,762,477 |
| 2011-01-05 | 2011-01-03 | 48.546 | 57,082 | -1,173 | 0.00% | 2,771,093 |
| 2011-01-03 | 2010-12-29 | 47.216 | 58,255 | -782 | 0.00% | 2,750,557 |
| 2010-12-28 | 2010-12-22 | 47.011 | 59,037 | -782 | 0.00% | 2,775,399 |
| 2010-12-23 | 2010-12-21 | 46.704 | 59,819 | -3,127 | 0.00% | 2,793,802 |
| 2010-12-21 | 2010-12-17 | 45.067 | 62,946 | +1,173 | 0.00% | 2,836,807 |
| 2010-12-20 | 2010-12-16 | 45.272 | 61,773 | +3,127 | 0.00% | 2,796,583 |
| 2010-12-14 | 2010-12-10 | 46.244 | 58,646 | -1,564 | 0.00% | 2,712,018 |
| 2010-12-10 | 2010-12-08 | 45.835 | 60,210 | +1,564 | 0.00% | 2,759,703 |
| 2010-12-08 | 2010-12-06 | 46.448 | 58,646 | -4,955 | 0.00% | 2,724,018 |
| 2010-12-07 | 2010-12-03 | 45.374 | 63,601 | -8,602 | 0.00% | 2,885,847 |
| 2010-12-06 | 2010-12-02 | 44.863 | 72,203 | +782 | 0.00% | 3,239,221 |
| 2010-11-23 | 2010-11-19 | 45.016 | 71,421 | -2,736 | 0.00% | 3,215,098 |
| 2010-11-16 | 2010-11-12 | 44.658 | 74,157 | +14,857 | 0.00% | 3,311,708 |
| 2010-11-10 | 2010-11-08 | 46.090 | 59,300 | +390 | 0.00% | 2,733,161 |
| 2010-11-09 | 2010-11-05 | 45.221 | 58,910 | +1,955 | 0.00% | 2,663,955 |
| 2010-11-08 | 2010-11-04 | 43.482 | 56,955 | +782 | 0.00% | 2,476,489 |
| 2010-11-05 | 2010-11-03 | 43.430 | 56,173 | -1,955 | 0.00% | 2,439,613 |
| 2010-11-04 | 2010-11-02 | 43.175 | 58,128 | +11,730 | 0.00% | 2,509,652 |
| 2010-11-02 | 2010-10-29 | 41.077 | 46,398 | -3,910 | 0.00% | 1,905,902 |
| 2010-10-27 | 2010-10-25 | 41.282 | 50,308 | -1,173 | 0.00% | 2,076,808 |
| 2010-10-22 | 2010-10-20 | 40.719 | 51,481 | +3,910 | 0.00% | 2,096,263 |
| 2010-10-18 | 2010-10-14 | 42.765 | 47,571 | -7,038 | 0.00% | 2,034,390 |
| 2010-10-15 | 2010-10-13 | 40.975 | 54,609 | +8,211 | 0.00% | 2,237,600 |
| 2010-10-14 | 2010-10-12 | 41.384 | 46,398 | -3,910 | 0.00% | 1,920,142 |
| 2010-10-13 | 2010-10-11 | 42.970 | 50,308 | -3,910 | 0.00% | 2,161,733 |
| 2010-10-08 | 2010-10-06 | 41.691 | 54,218 | -391 | 0.00% | 2,260,408 |
| 2010-10-07 | 2010-10-05 | 40.668 | 54,609 | -782 | 0.00% | 2,220,839 |
| 2010-10-06 | 2010-10-04 | 40.361 | 55,391 | -1,564 | 0.00% | 2,235,640 |
| 2010-10-05 | 2010-09-30 | 38.468 | 56,955 | -3,909 | 0.00% | 2,190,965 |
| 2010-10-04 | 2010-09-29 | 38.571 | 60,864 | +782 | 0.00% | 2,347,564 |
| 2010-09-17 | 2010-09-15 | 37.752 | 60,082 | -3,910 | 0.00% | 2,268,226 |
| 2010-09-16 | 2010-09-14 | 37.343 | 63,992 | -2,737 | 0.00% | 2,389,650 |
| 2010-09-15 | 2010-09-13 | 37.599 | 66,729 | -19,548 | 0.00% | 2,508,925 |
| 2010-09-14 | 2010-09-10 | 36.166 | 86,277 | +3,518 | 0.00% | 3,120,327 |
| 2010-09-13 | 2010-09-09 | 35.041 | 82,759 | +10,947 | 0.00% | 2,899,956 |
| 2010-09-01 | 2010-08-30 | 34.766 | 71,812 | -2,726 | 0.00% | 2,496,596 |
| 2010-08-24 | 2010-08-20 | 34.454 | 74,538 | -10,007 | 0.00% | 2,568,126 |
| 2010-08-19 | 2010-08-17 | 33.674 | 84,545 | +1,540 | 0.00% | 2,847,004 |
| 2010-08-18 | 2010-08-16 | 33.674 | 83,005 | +770 | 0.00% | 2,795,145 |
| 2010-08-17 | 2010-08-13 | 33.311 | 82,235 | +1,154 | 0.00% | 2,739,301 |
| 2010-08-16 | 2010-08-12 | 33.155 | 81,081 | +4,234 | 0.00% | 2,688,220 |
| 2010-08-12 | 2010-08-10 | 34.350 | 76,847 | +3,848 | 0.00% | 2,639,693 |
| 2010-08-11 | 2010-08-09 | 34.922 | 72,999 | -2,309 | 0.00% | 2,549,243 |
| 2010-08-09 | 2010-08-05 | 35.026 | 75,308 | +7,697 | 0.00% | 2,637,704 |
| 2010-08-05 | 2010-08-03 | 35.026 | 67,611 | -2,309 | 0.00% | 2,368,113 |
| 2010-08-04 | 2010-08-02 | 34.766 | 69,920 | -21,552 | 0.00% | 2,430,819 |
| 2010-07-29 | 2010-07-27 | 34.090 | 91,472 | -6,158 | 0.00% | 3,118,294 |
| 2010-07-28 | 2010-07-26 | 33.726 | 97,630 | -1,539 | 0.00% | 3,292,707 |
| 2010-07-27 | 2010-07-23 | 33.726 | 99,169 | -4,619 | 0.00% | 3,344,612 |
| 2010-07-23 | 2010-07-21 | 33.363 | 103,788 | -8,467 | 0.00% | 3,462,639 |
| 2010-07-22 | 2010-07-20 | 32.583 | 112,255 | +17,704 | 0.00% | 3,657,618 |
| 2010-07-21 | 2010-07-19 | 32.115 | 94,551 | +15,395 | 0.00% | 3,036,545 |
| 2010-07-20 | 2010-07-16 | 31.856 | 79,156 | +9,621 | 0.00% | 2,521,561 |
| 2010-07-19 | 2010-07-15 | 32.219 | 69,535 | +4,618 | 0.00% | 2,240,373 |
| 2010-07-08 | 2010-07-06 | 33.934 | 64,917 | +770 | 0.00% | 2,202,910 |
| 2010-06-23 | 2010-06-21 | 36.013 | 64,147 | -5,003 | 0.00% | 2,310,121 |
| 2010-06-21 | 2010-06-17 | 34.870 | 69,150 | -2,309 | 0.00% | 2,411,236 |
| 2010-06-15 | 2010-06-11 | 33.519 | 71,459 | -770 | 0.00% | 2,395,200 |
| 2010-06-14 | 2010-06-10 | 32.947 | 72,229 | -3,849 | 0.00% | 2,379,721 |
| 2010-06-11 | 2010-06-09 | 32.115 | 76,078 | -3,848 | 0.00% | 2,443,277 |
| 2010-06-10 | 2010-06-08 | 31.596 | 79,926 | -1,155 | 0.00% | 2,525,322 |
| 2010-06-09 | 2010-06-07 | 31.284 | 81,081 | +5,003 | 0.00% | 2,536,534 |
| 2010-06-03 | 2010-06-01 | 31.596 | 76,078 | +3,849 | 0.00% | 2,403,742 |
| 2010-06-01 | 2010-05-28 | 32.063 | 72,229 | -1,155 | 0.00% | 2,315,911 |
| 2010-05-27 | 2010-05-25 | 30.401 | 73,384 | +1,540 | 0.00% | 2,230,912 |
| 2010-05-12 | 2010-05-10 | 34.670 | 71,844 | +1,924 | 0.00% | 2,490,818 |
| 2010-05-11 | 2010-05-07 | 33.562 | 69,920 | +1,064 | 0.00% | 2,346,631 |
| 2010-05-10 | 2010-05-06 | 34.089 | 68,856 | +3,411 | 0.00% | 2,347,256 |
| 2010-05-05 | 2010-05-03 | 36.517 | 65,445 | -1,895 | 0.00% | 2,389,840 |
| 2010-05-04 | 2010-04-30 | 36.517 | 67,340 | -758 | 0.00% | 2,459,039 |
| 2010-05-03 | 2010-04-29 | 35.461 | 68,098 | +1,895 | 0.00% | 2,414,848 |
| 2010-04-29 | 2010-04-27 | 36.253 | 66,203 | +1,137 | 0.00% | 2,400,052 |
| 2010-04-28 | 2010-04-26 | 36.886 | 65,066 | -1,895 | 0.00% | 2,400,034 |
| 2010-04-27 | 2010-04-23 | 35.831 | 66,961 | +758 | 0.00% | 2,399,263 |
| 2010-04-23 | 2010-04-21 | 35.989 | 66,203 | +1,895 | 0.00% | 2,382,584 |
| 2010-04-21 | 2010-04-19 | 35.514 | 64,308 | +759 | 0.00% | 2,283,843 |
| 2010-04-19 | 2010-04-15 | 37.097 | 63,549 | -1,138 | 0.00% | 2,357,492 |
| 2010-04-14 | 2010-04-12 | 36.992 | 64,687 | -1,137 | 0.00% | 2,392,882 |
| 2010-04-13 | 2010-04-09 | 36.833 | 65,824 | -3,790 | 0.00% | 2,424,521 |
| 2010-04-09 | 2010-04-07 | 36.728 | 69,614 | -2,274 | 0.00% | 2,556,772 |
| 2010-04-07 | 2010-03-31 | 33.720 | 71,888 | -1,516 | 0.00% | 2,424,060 |
| 2010-04-01 | 2010-03-30 | 34.089 | 73,404 | -1,895 | 0.00% | 2,502,295 |
| 2010-03-29 | 2010-03-25 | 32.506 | 75,299 | +758 | 0.00% | 2,447,688 |
| 2010-03-24 | 2010-03-22 | 32.506 | 74,541 | +758 | 0.00% | 2,423,049 |
| 2010-03-22 | 2010-03-18 | 33.773 | 73,783 | +1,516 | 0.00% | 2,491,853 |
| 2010-03-16 | 2010-03-12 | 33.984 | 72,267 | +1,137 | 0.00% | 2,455,908 |
| 2010-03-15 | 2010-03-11 | 33.720 | 71,130 | +758 | 0.00% | 2,398,501 |
| 2010-03-10 | 2010-03-08 | 33.351 | 70,372 | -8,717 | 0.00% | 2,346,946 |
| 2010-03-09 | 2010-03-05 | 32.559 | 79,089 | -758 | 0.00% | 2,575,061 |
| 2010-03-08 | 2010-03-04 | 32.084 | 79,847 | +1,137 | 0.00% | 2,561,819 |
| 2010-03-05 | 2010-03-03 | 32.295 | 78,710 | +1,895 | 0.00% | 2,541,953 |
| 2010-03-03 | 2010-03-01 | 32.401 | 76,815 | -4,927 | 0.00% | 2,488,861 |
| 2010-03-01 | 2010-02-25 | 31.926 | 81,742 | +3,790 | 0.00% | 2,609,677 |
| 2010-02-24 | 2010-02-22 | 32.242 | 77,952 | +7,580 | 0.00% | 2,513,360 |
| 2010-02-23 | 2010-02-19 | 31.081 | 70,372 | +758 | 0.00% | 2,187,265 |
| 2010-02-05 | 2010-02-03 | 32.506 | 69,614 | -758 | 0.00% | 2,262,890 |
| 2010-01-29 | 2010-01-27 | 29.076 | 70,372 | +758 | 0.00% | 2,046,151 |
| 2010-01-26 | 2010-01-22 | 30.501 | 69,614 | +758 | 0.00% | 2,123,296 |
| 2010-01-25 | 2010-01-21 | 31.240 | 68,856 | +1,137 | 0.00% | 2,151,046 |
| 2010-01-15 | 2010-01-13 | 33.034 | 67,719 | +1,137 | 0.00% | 2,237,026 |
| 2010-01-08 | 2010-01-06 | 34.353 | 66,582 | -9,475 | 0.00% | 2,287,305 |
| 2010-01-07 | 2010-01-05 | 34.142 | 76,057 | -1,895 | 0.00% | 2,596,747 |
| 2010-01-06 | 2010-01-04 | 32.295 | 77,952 | -758 | 0.00% | 2,517,473 |
| 2009-12-21 | 2009-12-17 | 31.820 | 78,710 | -7,580 | 0.00% | 2,504,571 |
| 2009-12-08 | 2009-12-04 | 32.031 | 86,290 | +3,790 | 0.00% | 2,763,983 |
| 2009-12-01 | 2009-11-27 | 31.081 | 82,500 | +758 | 0.00% | 2,564,221 |
| 2009-11-25 | 2009-11-23 | 33.087 | 81,742 | -1,895 | 0.00% | 2,704,575 |
| 2009-11-18 | 2009-11-16 | 33.614 | 83,637 | -758 | 0.00% | 2,811,409 |
| 2009-11-12 | 2009-11-10 | 32.876 | 84,395 | -758 | 0.00% | 2,774,540 |
| 2009-11-11 | 2009-11-09 | 32.770 | 85,153 | -9,854 | 0.00% | 2,790,472 |
| 2009-11-10 | 2009-11-06 | 32.348 | 95,007 | -3,790 | 0.00% | 3,073,281 |
| 2009-11-05 | 2009-11-03 | 30.448 | 98,797 | +758 | 0.00% | 3,008,193 |
| 2009-11-03 | 2009-10-30 | 31.715 | 98,039 | +6,822 | 0.00% | 3,109,278 |
| 2009-10-30 | 2009-10-28 | 31.767 | 91,217 | +758 | 0.00% | 2,897,734 |
| 2009-10-29 | 2009-10-27 | 32.876 | 90,459 | +4,548 | 0.00% | 2,973,898 |
| 2009-10-28 | 2009-10-23 | 34.037 | 85,911 | -7,580 | 0.00% | 2,924,117 |
| 2009-10-23 | 2009-10-21 | 32.190 | 93,491 | -3,790 | 0.00% | 3,009,441 |
| 2009-10-21 | 2009-10-19 | 32.770 | 97,281 | -4,927 | 0.00% | 3,187,908 |
| 2009-10-19 | 2009-10-15 | 31.715 | 102,208 | +3,032 | 0.00% | 3,241,496 |
| 2009-10-16 | 2009-10-14 | 31.398 | 99,176 | -1,516 | 0.00% | 3,113,936 |
| 2009-10-15 | 2009-10-13 | 30.343 | 100,692 | -8,717 | 0.00% | 3,055,266 |
| 2009-10-14 | 2009-10-12 | 29.446 | 109,409 | -1,895 | 0.00% | 3,221,614 |
| 2009-10-09 | 2009-10-07 | 28.918 | 111,304 | -758 | 0.00% | 3,218,678 |
| 2009-10-08 | 2009-10-06 | 28.496 | 112,062 | -1,516 | 0.00% | 3,193,290 |
| 2009-10-02 | 2009-09-29 | 27.915 | 113,578 | -3,790 | 0.00% | 3,170,561 |
| 2009-09-30 | 2009-09-28 | 27.176 | 117,368 | +5,306 | 0.00% | 3,189,651 |
| 2009-09-29 | 2009-09-25 | 27.388 | 112,062 | +758 | 0.00% | 3,069,106 |
| 2009-09-24 | 2009-09-22 | 28.601 | 111,304 | +1,895 | 0.00% | 3,183,437 |
| 2009-09-21 | 2009-09-17 | 28.707 | 109,409 | -1,895 | 0.00% | 3,140,784 |
| 2009-09-15 | 2009-09-11 | 29.076 | 111,304 | -3,790 | 0.00% | 3,236,298 |
| 2009-09-14 | 2009-09-10 | 28.443 | 115,094 | -3,032 | 0.00% | 3,273,615 |
| 2009-09-11 | 2009-09-09 | 27.968 | 118,126 | -1,516 | 0.00% | 3,303,753 |
| 2009-09-10 | 2009-09-08 | 29.139 | 119,642 | -6,064 | 0.00% | 3,486,236 |
| 2009-09-09 | 2009-09-07 | 28.279 | 125,706 | +6,039 | 0.00% | 3,554,803 |
| 2009-09-08 | 2009-09-04 | 28.010 | 119,667 | -1,488 | 0.00% | 3,351,861 |
| 2009-09-07 | 2009-09-03 | 27.472 | 121,155 | -2,232 | 0.00% | 3,328,404 |
| 2009-09-04 | 2009-09-02 | 26.988 | 123,387 | +9,300 | 0.00% | 3,330,021 |
| 2009-09-02 | 2009-08-31 | 27.365 | 114,087 | +1,488 | 0.00% | 3,121,963 |
| 2009-09-01 | 2009-08-28 | 27.849 | 112,599 | -744 | 0.00% | 3,135,726 |
| 2009-08-26 | 2009-08-24 | 28.709 | 113,343 | -11,160 | 0.00% | 3,253,942 |
| 2009-08-25 | 2009-08-21 | 27.741 | 124,503 | +3,720 | 0.00% | 3,453,849 |
| 2009-08-24 | 2009-08-20 | 27.849 | 120,783 | -1,860 | 0.00% | 3,363,639 |
| 2009-08-21 | 2009-08-19 | 26.988 | 122,643 | +1,860 | 0.00% | 3,309,942 |
| 2009-08-20 | 2009-08-18 | 27.526 | 120,783 | +7,812 | 0.00% | 3,324,678 |
| 2009-08-19 | 2009-08-17 | 27.526 | 112,971 | +3,721 | 0.00% | 3,109,645 |
| 2009-08-18 | 2009-08-14 | 28.870 | 109,250 | -3,721 | 0.00% | 3,154,057 |
| 2009-08-17 | 2009-08-13 | 28.924 | 112,971 | -2,604 | 0.00% | 3,267,556 |
| 2009-08-14 | 2009-08-12 | 28.279 | 115,575 | +5,953 | 0.00% | 3,268,312 |
| 2009-08-13 | 2009-08-11 | 29.461 | 109,622 | -1,860 | 0.00% | 3,229,625 |
| 2009-08-11 | 2009-08-07 | 28.655 | 111,482 | +4,836 | 0.00% | 3,194,521 |
| 2009-08-10 | 2009-08-06 | 29.569 | 106,646 | -5,209 | 0.00% | 3,153,415 |
| 2009-08-04 | 2009-07-31 | 28.010 | 111,855 | +3,721 | 0.00% | 3,133,047 |
| 2009-08-03 | 2009-07-30 | 27.580 | 108,134 | -2,232 | 0.00% | 2,982,315 |
| 2009-07-31 | 2009-07-29 | 28.010 | 110,366 | -7,069 | 0.00% | 3,091,341 |
| 2009-07-29 | 2009-07-27 | 28.386 | 117,435 | +4,092 | 0.00% | 3,333,537 |
| 2009-07-28 | 2009-07-24 | 28.117 | 113,343 | -3,720 | 0.00% | 3,186,913 |
| 2009-07-27 | 2009-07-23 | 27.741 | 117,063 | -6,324 | 0.00% | 3,247,455 |
| 2009-07-24 | 2009-07-22 | 27.096 | 123,387 | +10,416 | 0.00% | 3,343,288 |
| 2009-07-23 | 2009-07-21 | 27.526 | 112,971 | -11,160 | 0.00% | 3,109,645 |
| 2009-07-22 | 2009-07-20 | 27.472 | 124,131 | -5,208 | 0.00% | 3,410,162 |
| 2009-07-21 | 2009-07-17 | 26.290 | 129,339 | +7,440 | 0.00% | 3,400,261 |
| 2009-07-17 | 2009-07-15 | 25.859 | 121,899 | -2,976 | 0.00% | 3,152,238 |
| 2009-07-10 | 2009-07-08 | 23.924 | 124,875 | +1,116 | 0.00% | 2,987,510 |
| 2009-07-09 | 2009-07-07 | 24.273 | 123,759 | +2,604 | 0.00% | 3,004,059 |
| 2009-07-07 | 2009-07-03 | 25.214 | 121,155 | -372 | 0.00% | 3,054,837 |
| 2009-07-03 | 2009-06-30 | 25.833 | 121,527 | +3,720 | 0.00% | 3,139,352 |
| 2009-07-02 | 2009-06-29 | 26.021 | 117,807 | +1,488 | 0.00% | 3,065,422 |
| 2009-06-30 | 2009-06-26 | 26.639 | 116,319 | +372 | 0.00% | 3,098,619 |
| 2009-06-25 | 2009-06-23 | 24.811 | 115,947 | +1,116 | 0.00% | 2,876,770 |
| 2009-06-24 | 2009-06-22 | 25.913 | 114,831 | +7,441 | 0.00% | 2,975,638 |
| 2009-06-23 | 2009-06-19 | 25.886 | 107,390 | +372 | 0.00% | 2,779,931 |
| 2009-06-22 | 2009-06-18 | 25.752 | 107,018 | +3,720 | 0.00% | 2,755,917 |
| 2009-06-18 | 2009-06-16 | 26.612 | 103,298 | +4,464 | 0.00% | 2,748,976 |
| 2009-06-15 | 2009-06-11 | 29.031 | 98,834 | +372 | 0.00% | 2,869,287 |
| 2009-06-11 | 2009-06-09 | 28.494 | 98,462 | +1,860 | 0.00% | 2,805,552 |
| 2009-06-10 | 2009-06-08 | 29.085 | 96,602 | +2,232 | 0.00% | 2,809,682 |
| 2009-06-09 | 2009-06-05 | 30.053 | 94,370 | -1,860 | 0.00% | 2,836,087 |
| 2009-06-05 | 2009-06-03 | 29.461 | 96,230 | -1,488 | 0.00% | 2,835,077 |
| 2009-06-03 | 2009-06-01 | 29.838 | 97,718 | -11,532 | 0.00% | 2,915,690 |
| 2009-06-02 | 2009-05-29 | 27.419 | 109,250 | -3,349 | 0.00% | 2,995,473 |
| 2009-06-01 | 2009-05-27 | 26.316 | 112,599 | -3,720 | 0.00% | 2,963,201 |
| 2009-05-29 | 2009-05-26 | 25.080 | 116,319 | +7,441 | 0.00% | 2,917,267 |
| 2009-05-27 | 2009-05-25 | 25.940 | 108,878 | +7,440 | 0.00% | 2,824,303 |
| 2009-05-26 | 2009-05-22 | 27.403 | 101,438 | +5,580 | 0.00% | 2,779,667 |
| 2009-05-25 | 2009-05-21 | 28.198 | 95,858 | +2,648 | 0.00% | 2,703,013 |
| 2009-05-22 | 2009-05-20 | 28.527 | 93,210 | -3,645 | 0.00% | 2,659,025 |
| 2009-05-21 | 2009-05-19 | 28.747 | 96,855 | -4,740 | 0.00% | 2,784,261 |
| 2009-05-19 | 2009-05-15 | 27.375 | 101,595 | -3,645 | 0.00% | 2,781,183 |
| 2009-05-18 | 2009-05-14 | 26.827 | 105,240 | +8,385 | 0.00% | 2,823,231 |
| 2009-05-15 | 2009-05-13 | 28.034 | 96,855 | -2,552 | 0.00% | 2,715,186 |
| 2009-05-14 | 2009-05-12 | 26.580 | 99,407 | -1,823 | 0.00% | 2,642,210 |
| 2009-05-13 | 2009-05-11 | 26.799 | 101,230 | +1,823 | 0.00% | 2,712,879 |
| 2009-05-12 | 2009-05-08 | 27.265 | 99,407 | -1,823 | 0.00% | 2,710,379 |
| 2009-05-11 | 2009-05-07 | 26.827 | 101,230 | +1,823 | 0.00% | 2,715,656 |
| 2009-05-08 | 2009-05-06 | 26.388 | 99,407 | +1,822 | 0.00% | 2,623,123 |
| 2009-05-06 | 2009-05-04 | 26.031 | 97,585 | +2,917 | 0.00% | 2,540,247 |
| 2009-05-05 | 2009-04-30 | 23.837 | 94,668 | +729 | 0.00% | 2,256,574 |
| 2009-04-28 | 2009-04-24 | 24.001 | 93,939 | -92,964 | 0.00% | 2,254,658 |
| 2009-04-24 | 2009-04-22 | 23.041 | 186,903 | -3,645 | 0.00% | 4,306,478 |
| 2009-04-23 | 2009-04-21 | 23.700 | 190,548 | +96,609 | 0.00% | 4,515,905 |
| 2009-04-21 | 2009-04-17 | 25.236 | 93,939 | -1,823 | 0.00% | 2,370,612 |
| 2009-04-20 | 2009-04-16 | 24.084 | 95,762 | -7,291 | 0.00% | 2,306,292 |
| 2009-04-17 | 2009-04-15 | 24.879 | 103,053 | -3,646 | 0.00% | 2,563,862 |
| 2009-04-16 | 2009-04-14 | 24.084 | 106,699 | -364 | 0.00% | 2,569,695 |
| 2009-04-15 | 2009-04-09 | 22.355 | 107,063 | +7,291 | 0.00% | 2,393,446 |
| 2009-04-14 | 2009-04-08 | 21.587 | 99,772 | +1,823 | 0.00% | 2,153,823 |
| 2009-04-09 | 2009-04-07 | 22.520 | 97,949 | +1,458 | 0.00% | 2,205,819 |
| 2009-04-06 | 2009-04-02 | 22.575 | 96,491 | +1,094 | 0.00% | 2,178,278 |
| 2009-03-31 | 2009-03-27 | 22.849 | 95,397 | +1,823 | 0.00% | 2,179,748 |
| 2009-03-27 | 2009-03-25 | 21.889 | 93,574 | +364 | 0.00% | 2,048,258 |
| 2009-03-26 | 2009-03-24 | 23.014 | 93,210 | -4,375 | 0.00% | 2,145,118 |
| 2009-03-24 | 2009-03-20 | 20.655 | 97,585 | -1,458 | 0.00% | 2,015,602 |
| 2009-03-23 | 2009-03-19 | 20.408 | 99,043 | -1,823 | 0.00% | 2,021,266 |
| 2009-03-20 | 2009-03-18 | 20.161 | 100,866 | -16,405 | 0.00% | 2,033,568 |
| 2009-03-19 | 2009-03-17 | 19.640 | 117,271 | -1,823 | 0.00% | 2,303,193 |
| 2009-03-18 | 2009-03-16 | 19.750 | 119,094 | -5,468 | 0.00% | 2,352,063 |
| 2009-03-17 | 2009-03-13 | 19.530 | 124,562 | -3,281 | 0.00% | 2,432,720 |
| 2009-03-12 | 2009-03-10 | 18.351 | 127,843 | +14,099 | 0.00% | 2,346,009 |
| 2009-03-11 | 2009-03-09 | 17.089 | 113,744 | -5,833 | 0.00% | 1,943,762 |
| 2009-03-09 | 2009-03-05 | 17.226 | 119,577 | -364 | 0.00% | 2,059,842 |
| 2009-03-06 | 2009-03-04 | 17.363 | 119,941 | +8,020 | 0.00% | 2,082,562 |
| 2009-03-05 | 2009-03-03 | 17.061 | 111,921 | -6,562 | 0.00% | 1,909,539 |
| 2009-03-03 | 2009-02-27 | 18.652 | 118,483 | -7,291 | 0.00% | 2,209,997 |
| 2009-02-27 | 2009-02-25 | 18.680 | 125,774 | +14,582 | 0.00% | 2,349,441 |
| 2009-02-26 | 2009-02-24 | 18.598 | 111,192 | -2,916 | 0.00% | 2,067,902 |
| 2009-02-24 | 2009-02-20 | 18.460 | 114,108 | +3,645 | 0.00% | 2,106,482 |
| 2009-02-19 | 2009-02-17 | 18.899 | 110,463 | +7,291 | 0.00% | 2,087,674 |
| 2009-02-12 | 2009-02-10 | 20.710 | 103,172 | -1,093 | 0.00% | 2,136,660 |
| 2009-02-11 | 2009-02-09 | 20.189 | 104,265 | -1,823 | 0.00% | 2,104,956 |
| 2009-02-10 | 2009-02-06 | 19.750 | 106,088 | -365 | 0.00% | 2,095,200 |
| 2009-02-06 | 2009-02-04 | 18.515 | 106,453 | -7,291 | 0.00% | 1,971,008 |
| 2009-02-05 | 2009-02-03 | 18.049 | 113,744 | +7,291 | 0.00% | 2,052,963 |
| 2009-01-29 | 2009-01-22 | 18.049 | 106,453 | -9,114 | 0.00% | 1,921,368 |
| 2009-01-22 | 2009-01-20 | 18.104 | 115,567 | +3,646 | 0.00% | 2,092,206 |
| 2009-01-21 | 2009-01-19 | 18.625 | 111,921 | -3,646 | 0.00% | 2,084,529 |
| 2009-01-20 | 2009-01-16 | 18.214 | 115,567 | +3,646 | 0.00% | 2,104,886 |
| 2009-01-19 | 2009-01-15 | 18.515 | 111,921 | -3,646 | 0.00% | 2,072,249 |
| 2009-01-16 | 2009-01-14 | 19.475 | 115,567 | +7,292 | 0.00% | 2,250,706 |
| 2009-01-15 | 2009-01-13 | 18.899 | 108,275 | -2,552 | 0.00% | 2,046,322 |
| 2009-01-14 | 2009-01-12 | 19.475 | 110,827 | -729 | 0.00% | 2,158,393 |
| 2009-01-13 | 2009-01-09 | 20.435 | 111,556 | -3,646 | 0.00% | 2,279,690 |
| 2009-01-12 | 2009-01-08 | 20.216 | 115,202 | +9,479 | 0.00% | 2,328,918 |
| 2009-01-08 | 2009-01-06 | 22.493 | 105,723 | +729 | 0.00% | 2,377,990 |
| 2009-01-07 | 2009-01-05 | 22.465 | 104,994 | -9,844 | 0.00% | 2,358,713 |
| 2009-01-05 | 2008-12-31 | 19.859 | 114,838 | -6,562 | 0.00% | 2,280,609 |
| 2008-12-30 | 2008-12-24 | 18.214 | 121,400 | +3,646 | 0.00% | 2,211,126 |
| 2008-12-23 | 2008-12-19 | 19.777 | 117,754 | +2,916 | 0.00% | 2,328,829 |
| 2008-12-22 | 2008-12-18 | 20.792 | 114,838 | +11,666 | 0.00% | 2,387,709 |
| 2008-12-19 | 2008-12-17 | 21.944 | 103,172 | -3,645 | 0.00% | 2,264,011 |
| 2008-12-16 | 2008-12-12 | 19.777 | 106,817 | +3,645 | 0.00% | 2,112,527 |
| 2008-12-12 | 2008-12-10 | 20.435 | 103,172 | -4,010 | 0.00% | 2,108,360 |
| 2008-12-10 | 2008-12-08 | 17.363 | 107,182 | -1,823 | 0.00% | 1,861,025 |
| 2008-12-09 | 2008-12-05 | 15.964 | 109,005 | +1,823 | 0.00% | 1,740,188 |
| 2008-12-02 | 2008-11-28 | 17.144 | 107,182 | -8,385 | 0.00% | 1,837,505 |
| 2008-12-01 | 2008-11-27 | 16.211 | 115,567 | +7,292 | 0.00% | 1,873,475 |
| 2008-11-28 | 2008-11-26 | 15.745 | 108,275 | -3,646 | 0.00% | 1,704,774 |
| 2008-11-27 | 2008-11-25 | 15.087 | 111,921 | -4,375 | 0.00% | 1,688,499 |
| 2008-11-26 | 2008-11-24 | 14.154 | 116,296 | -3,645 | 0.00% | 1,646,043 |
| 2008-11-25 | 2008-11-21 | 13.880 | 119,941 | +3,645 | 0.00% | 1,664,734 |
| 2008-11-24 | 2008-11-20 | 14.236 | 116,296 | +729 | 0.00% | 1,655,613 |
| 2008-11-21 | 2008-11-19 | 15.196 | 115,567 | +7,292 | 0.00% | 1,756,185 |
| 2008-11-14 | 2008-11-12 | 16.650 | 108,275 | -1,823 | 0.00% | 1,802,783 |
| 2008-11-10 | 2008-11-06 | 15.800 | 110,098 | +2,916 | 0.00% | 1,739,517 |
| 2008-11-07 | 2008-11-05 | 18.131 | 107,182 | -10,937 | 0.00% | 1,943,345 |
| 2008-11-06 | 2008-11-04 | 17.144 | 118,119 | +3,646 | 0.00% | 2,025,007 |
| 2008-11-05 | 2008-11-03 | 18.131 | 114,473 | +3,281 | 0.00% | 2,075,540 |
| 2008-11-03 | 2008-10-30 | 16.815 | 111,192 | -4,010 | 0.00% | 1,869,651 |
| 2008-10-30 | 2008-10-28 | 12.398 | 115,202 | -10,937 | 0.00% | 1,428,319 |
| 2008-10-29 | 2008-10-27 | 11.630 | 126,139 | +6,198 | 0.00% | 1,467,040 |
| 2008-10-28 | 2008-10-24 | 13.386 | 119,941 | +8,385 | 0.00% | 1,605,514 |
| 2008-10-27 | 2008-10-23 | 14.703 | 111,556 | +7,291 | 0.00% | 1,640,153 |
| 2008-10-24 | 2008-10-22 | 15.992 | 104,265 | -18,228 | 0.00% | 1,667,377 |
| 2008-10-23 | 2008-10-21 | 17.007 | 122,493 | +18,228 | 0.00% | 2,083,193 |
| 2008-10-22 | 2008-10-20 | 16.458 | 104,265 | +3,645 | 0.00% | 1,715,997 |
| 2008-10-16 | 2008-10-14 | 19.667 | 100,620 | +1,094 | 0.00% | 1,978,929 |
| 2008-10-14 | 2008-10-10 | 16.184 | 99,526 | +365 | 0.00% | 1,610,702 |
| 2008-10-13 | 2008-10-09 | 17.830 | 99,161 | -5,469 | 0.00% | 1,767,994 |
| 2008-10-09 | 2008-10-06 | 20.792 | 104,630 | +4,375 | 0.00% | 2,175,465 |
| 2008-10-03 | 2008-09-30 | 24.276 | 100,255 | +1,094 | 0.00% | 2,433,750 |
| 2008-09-24 | 2008-09-22 | 27.183 | 99,161 | -3,646 | 0.00% | 2,695,512 |
| 2008-09-23 | 2008-09-19 | 25.647 | 102,807 | +3,646 | 0.00% | 2,636,701 |
| 2008-09-22 | 2008-09-18 | 22.383 | 99,161 | -729 | 0.00% | 2,219,513 |
| 2008-09-18 | 2008-09-16 | 23.480 | 99,890 | -124,317 | 0.00% | 2,345,430 |
| 2008-09-16 | 2008-09-11 | 25.784 | 224,207 | -364 | 0.00% | 5,781,009 |
| 2008-09-12 | 2008-09-10 | 26.635 | 224,571 | +9,114 | 0.00% | 5,981,355 |
| 2008-09-11 | 2008-09-09 | 29.251 | 215,457 | +1,823 | 0.00% | 6,302,361 |
| 2008-09-10 | 2008-09-08 | 30.314 | 213,634 | +5,515 | 0.00% | 6,476,056 |
| 2008-09-08 | 2008-09-04 | 29.643 | 208,119 | -1,431 | 0.00% | 6,169,196 |
| 2008-09-05 | 2008-09-03 | 29.922 | 209,550 | +4,649 | 0.00% | 6,270,215 |
| 2008-09-04 | 2008-09-02 | 31.824 | 204,901 | +2,861 | 0.00% | 6,520,746 |
| 2008-09-02 | 2008-08-29 | 33.725 | 202,040 | -1,073 | 0.00% | 6,813,898 |
| 2008-09-01 | 2008-08-28 | 33.446 | 203,113 | -5,364 | 0.00% | 6,793,286 |
| 2008-08-29 | 2008-08-27 | 32.495 | 208,477 | -3,576 | 0.00% | 6,774,469 |
| 2008-08-25 | 2008-08-20 | 29.754 | 212,053 | -5,364 | 0.00% | 6,309,530 |
| 2008-08-21 | 2008-08-19 | 28.244 | 217,417 | +3,219 | 0.00% | 6,140,813 |
| 2008-08-19 | 2008-08-15 | 29.978 | 214,198 | +2,503 | 0.00% | 6,421,273 |
| 2008-08-18 | 2008-08-14 | 31.321 | 211,695 | -2,861 | 0.00% | 6,630,398 |
| 2008-08-11 | 2008-08-07 | 29.922 | 214,556 | -3,576 | 0.00% | 6,420,006 |
| 2008-08-08 | 2008-08-05 | 30.202 | 218,132 | +10,728 | 0.00% | 6,588,008 |
| 2008-08-05 | 2008-08-01 | 32.551 | 207,404 | +3,576 | 0.00% | 6,751,202 |
| 2008-08-04 | 2008-07-31 | 32.831 | 203,828 | -3,934 | 0.00% | 6,691,799 |
| 2008-08-01 | 2008-07-30 | 31.656 | 207,762 | +358 | 0.00% | 6,576,934 |
| 2008-07-31 | 2008-07-29 | 31.656 | 207,404 | -1,788 | 0.00% | 6,565,602 |
| 2008-07-30 | 2008-07-28 | 31.544 | 209,192 | -1,788 | 0.00% | 6,598,803 |
| 2008-07-29 | 2008-07-25 | 31.432 | 210,980 | +715 | 0.00% | 6,631,604 |
| 2008-07-28 | 2008-07-24 | 32.607 | 210,265 | +10,371 | 0.00% | 6,856,090 |
| 2008-07-25 | 2008-07-23 | 33.334 | 199,894 | +5,363 | 0.00% | 6,663,263 |
| 2008-07-23 | 2008-07-21 | 33.446 | 194,531 | -2,860 | 0.00% | 6,506,253 |
| 2008-07-22 | 2008-07-18 | 33.222 | 197,391 | +3,933 | 0.00% | 6,557,749 |
| 2008-07-18 | 2008-07-16 | 34.341 | 193,458 | +1,788 | 0.00% | 6,643,486 |
| 2008-07-14 | 2008-07-10 | 36.354 | 191,670 | -1,073 | 0.00% | 6,968,005 |
| 2008-07-11 | 2008-07-09 | 36.466 | 192,743 | +716 | 0.00% | 7,028,573 |
| 2008-07-07 | 2008-07-03 | 37.752 | 192,027 | +47,917 | 0.00% | 7,249,483 |
| 2008-07-04 | 2008-07-02 | 39.318 | 144,110 | -4,649 | 0.00% | 5,666,181 |
| 2008-07-03 | 2008-06-30 | 37.529 | 148,759 | -1,788 | 0.00% | 5,582,731 |
| 2008-06-27 | 2008-06-25 | 37.585 | 150,547 | -715 | 0.00% | 5,658,253 |
| 2008-06-19 | 2008-06-17 | 36.858 | 151,262 | -35,759 | 0.00% | 5,575,146 |
| 2008-06-13 | 2008-06-11 | 36.913 | 187,021 | -1,073 | 0.00% | 6,903,595 |
| 2008-06-12 | 2008-06-10 | 36.634 | 188,094 | -715 | 0.00% | 6,890,603 |
| 2008-06-11 | 2008-06-06 | 37.417 | 188,809 | -1,788 | 0.00% | 7,064,636 |
| 2008-06-10 | 2008-06-05 | 36.298 | 190,597 | +715 | 0.00% | 6,918,337 |
| 2008-06-06 | 2008-06-04 | 37.081 | 189,882 | +6,437 | 0.00% | 7,041,064 |
| 2008-06-04 | 2008-06-02 | 39.374 | 183,445 | -1,788 | 0.00% | 7,223,031 |
| 2008-06-03 | 2008-05-30 | 38.032 | 185,233 | +1,788 | 0.00% | 7,044,793 |
| 2008-06-02 | 2008-05-29 | 38.424 | 183,445 | +3,933 | 0.00% | 7,048,612 |
| 2008-05-30 | 2008-05-28 | 39.710 | 179,512 | +1,073 | 0.00% | 7,128,412 |
| 2008-05-27 | 2008-05-23 | 41.276 | 178,439 | +1,788 | 0.00% | 7,365,243 |
| 2008-05-26 | 2008-05-22 | 44.184 | 176,651 | -1,073 | 0.00% | 7,805,202 |
| 2008-05-21 | 2008-05-19 | 43.546 | 177,724 | -5,364 | 0.00% | 7,739,245 |
| 2008-05-20 | 2008-05-16 | 42.133 | 183,088 | -100 | 0.00% | 7,713,970 |
| 2008-05-16 | 2008-05-14 | 41.737 | 183,188 | -4,244 | 0.00% | 7,645,663 |
| 2008-05-15 | 2008-05-13 | 40.549 | 187,432 | -3,537 | 0.00% | 7,600,194 |
| 2008-05-14 | 2008-05-09 | 39.814 | 190,969 | -3,536 | 0.00% | 7,603,216 |
| 2008-05-09 | 2008-05-07 | 39.248 | 194,505 | +707 | 0.00% | 7,633,998 |
| 2008-05-07 | 2008-05-05 | 38.174 | 193,798 | +35,365 | 0.00% | 7,398,009 |
| 2008-05-06 | 2008-05-02 | 37.778 | 158,433 | +3,536 | 0.00% | 5,985,272 |
| 2008-05-05 | 2008-04-30 | 38.909 | 154,897 | -707 | 0.00% | 6,026,889 |
| 2008-05-02 | 2008-04-29 | 40.153 | 155,604 | -2,829 | 0.00% | 6,247,998 |
| 2008-04-29 | 2008-04-25 | 37.495 | 158,433 | +4,244 | 0.00% | 5,940,472 |
| 2008-04-25 | 2008-04-23 | 39.644 | 154,189 | -1,769 | 0.00% | 6,112,702 |
| 2008-04-23 | 2008-04-21 | 39.079 | 155,958 | -1,061 | 0.00% | 6,094,632 |
| 2008-04-22 | 2008-04-18 | 38.287 | 157,019 | -5,304 | 0.00% | 6,011,774 |
| 2008-04-21 | 2008-04-17 | 37.834 | 162,323 | -708 | 0.00% | 6,141,408 |
| 2008-04-18 | 2008-04-16 | 36.703 | 163,031 | -2,121 | 0.00% | 5,983,795 |
| 2008-04-16 | 2008-04-14 | 34.498 | 165,152 | +707 | 0.00% | 5,697,384 |
| 2008-04-15 | 2008-04-11 | 36.251 | 164,445 | -3,537 | 0.00% | 5,961,293 |
| 2008-04-10 | 2008-04-08 | 34.837 | 167,982 | -1,061 | 0.00% | 5,852,012 |
| 2008-04-01 | 2008-03-28 | 33.593 | 169,043 | -353 | 0.00% | 5,678,654 |
| 2008-03-31 | 2008-03-27 | 31.444 | 169,396 | -1,061 | 0.00% | 5,326,473 |
| 2008-03-28 | 2008-03-26 | 30.991 | 170,457 | -707 | 0.00% | 5,282,715 |
| 2008-03-26 | 2008-03-20 | 28.786 | 171,164 | +1,414 | 0.00% | 4,927,107 |
| 2008-03-25 | 2008-03-19 | 32.179 | 169,750 | +707 | 0.00% | 5,462,404 |
| 2008-03-20 | 2008-03-18 | 30.822 | 169,043 | +1,415 | 0.00% | 5,210,213 |
| 2008-03-19 | 2008-03-17 | 32.292 | 167,628 | +2,122 | 0.00% | 5,413,080 |
| 2008-03-18 | 2008-03-14 | 34.894 | 165,506 | +1,061 | 0.00% | 5,775,116 |
| 2008-03-14 | 2008-03-12 | 37.495 | 164,445 | +65,071 | 0.00% | 6,165,893 |
| 2008-03-13 | 2008-03-11 | 36.194 | 99,374 | +353 | 0.00% | 3,596,785 |
| 2008-03-12 | 2008-03-10 | 35.459 | 99,021 | -8,134 | 0.00% | 3,511,209 |
| 2008-03-10 | 2008-03-06 | 34.611 | 107,155 | -10,609 | 0.00% | 3,708,734 |
| 2008-03-07 | 2008-03-05 | 33.536 | 117,764 | +11,317 | 0.00% | 3,949,381 |
| 2008-03-06 | 2008-03-04 | 34.272 | 106,447 | +8,487 | 0.00% | 3,648,109 |
| 2008-03-05 | 2008-03-03 | 35.855 | 97,960 | +5,305 | 0.00% | 3,512,366 |
| 2008-02-28 | 2008-02-26 | 36.986 | 92,655 | +2,122 | 0.00% | 3,426,955 |
| 2008-02-25 | 2008-02-21 | 36.703 | 90,533 | +707 | 0.00% | 3,322,870 |
| 2008-02-22 | 2008-02-20 | 36.138 | 89,826 | -354 | 0.00% | 3,246,121 |
| 2008-02-21 | 2008-02-19 | 35.855 | 90,180 | -4,243 | 0.00% | 3,233,414 |
| 2008-02-20 | 2008-02-18 | 34.441 | 94,423 | -3,537 | 0.00% | 3,252,047 |
| 2008-02-19 | 2008-02-15 | 34.837 | 97,960 | -2,475 | 0.00% | 3,412,646 |
| 2008-02-18 | 2008-02-14 | 33.932 | 100,435 | -2,476 | 0.00% | 3,407,988 |
| 2008-02-15 | 2008-02-13 | 32.518 | 102,911 | -1,768 | 0.00% | 3,346,505 |
| 2008-02-14 | 2008-02-12 | 31.896 | 104,679 | -3,537 | 0.00% | 3,338,877 |
| 2008-02-13 | 2008-02-11 | 31.161 | 108,216 | +8,842 | 0.00% | 3,372,134 |
| 2008-02-12 | 2008-02-06 | 33.310 | 99,374 | +1,061 | 0.00% | 3,310,167 |
| 2008-02-11 | 2008-02-04 | 34.894 | 98,313 | -1,769 | 0.00% | 3,430,504 |
| 2008-02-05 | 2008-02-01 | 33.367 | 100,082 | -3,183 | 0.00% | 3,339,410 |
| 2008-02-04 | 2008-01-31 | 30.991 | 103,265 | +2,122 | 0.00% | 3,200,335 |
| 2008-02-01 | 2008-01-30 | 31.048 | 101,143 | +2,830 | 0.00% | 3,140,291 |
| 2008-01-29 | 2008-01-25 | 33.197 | 98,313 | -1,061 | 0.00% | 3,263,705 |
| 2008-01-25 | 2008-01-23 | 31.670 | 99,374 | +1,061 | 0.00% | 3,147,187 |
| 2008-01-24 | 2008-01-22 | 27.287 | 98,313 | -1,769 | 0.00% | 2,682,687 |
| 2008-01-23 | 2008-01-21 | 31.274 | 100,082 | +3,537 | 0.00% | 3,129,990 |
| 2008-01-21 | 2008-01-17 | 34.385 | 96,545 | -1,061 | 0.00% | 3,319,672 |
| 2008-01-18 | 2008-01-16 | 34.441 | 97,606 | +3,536 | 0.00% | 3,361,674 |
| 2008-01-17 | 2008-01-15 | 37.608 | 94,070 | +2,476 | 0.00% | 3,537,811 |
| 2008-01-16 | 2008-01-14 | 38.739 | 91,594 | +1,061 | 0.00% | 3,548,292 |
| 2008-01-14 | 2008-01-10 | 39.927 | 90,533 | -708 | 0.00% | 3,614,709 |
| 2008-01-11 | 2008-01-09 | 39.305 | 91,241 | -6,012 | 0.00% | 3,586,217 |
| 2008-01-09 | 2008-01-07 | 38.061 | 97,253 | +2,122 | 0.00% | 3,701,518 |
| 2008-01-08 | 2008-01-04 | 39.192 | 95,131 | -8,487 | 0.00% | 3,728,353 |
| 2008-01-07 | 2008-01-03 | 37.099 | 103,618 | +2,122 | 0.00% | 3,844,154 |
| 2008-01-04 | 2008-01-02 | 37.269 | 101,496 | +707 | 0.00% | 3,782,650 |
| 2008-01-03 | 2007-12-31 | 37.552 | 100,789 | -3,183 | 0.00% | 3,784,801 |
| 2008-01-02 | 2007-12-27 | 37.099 | 103,972 | +4,598 | 0.00% | 3,857,288 |
| 2007-12-28 | 2007-12-24 | 36.873 | 99,374 | -354 | 0.00% | 3,664,225 |
| 2007-12-27 | 2007-12-20 | 34.724 | 99,728 | -707 | 0.00% | 3,462,958 |
| 2007-12-19 | 2007-12-17 | 33.989 | 100,435 | +707 | 0.00% | 3,413,668 |
| 2007-12-18 | 2007-12-14 | 35.685 | 99,728 | +2,829 | 0.00% | 3,558,838 |
| 2007-12-17 | 2007-12-13 | 35.968 | 96,899 | +3,537 | 0.00% | 3,485,284 |
| 2007-12-14 | 2007-12-12 | 37.326 | 93,362 | +5,658 | 0.00% | 3,484,784 |
| 2007-12-12 | 2007-12-10 | 38.343 | 87,704 | +1,414 | 0.00% | 3,362,876 |
| 2007-12-11 | 2007-12-07 | 39.248 | 86,290 | -1,768 | 0.00% | 3,386,739 |
| 2007-12-10 | 2007-12-06 | 40.719 | 88,058 | -3,536 | 0.00% | 3,585,610 |
| 2007-12-05 | 2007-12-03 | 39.701 | 91,594 | -1,061 | 0.00% | 3,636,352 |
| 2007-12-03 | 2007-11-29 | 40.662 | 92,655 | -2,122 | 0.00% | 3,767,554 |
| 2007-11-30 | 2007-11-28 | 39.135 | 94,777 | +1,768 | 0.00% | 3,709,120 |
| 2007-11-29 | 2007-11-27 | 39.361 | 93,009 | -707 | 0.00% | 3,660,969 |
| 2007-11-28 | 2007-11-26 | 39.475 | 93,716 | -2,476 | 0.00% | 3,699,397 |
| 2007-11-27 | 2007-11-23 | 37.608 | 96,192 | +2,476 | 0.00% | 3,617,615 |
| 2007-11-23 | 2007-11-21 | 35.799 | 93,716 | -707 | 0.00% | 3,354,897 |
| 2007-11-22 | 2007-11-20 | 37.382 | 94,423 | -3,537 | 0.00% | 3,529,726 |
| 2007-11-21 | 2007-11-19 | 35.290 | 97,960 | -1,768 | 0.00% | 3,456,966 |
| 2007-11-20 | 2007-11-16 | 35.063 | 99,728 | +354 | 0.00% | 3,496,798 |
| 2007-11-19 | 2007-11-15 | 37.665 | 99,374 | +4,597 | 0.00% | 3,742,905 |
| 2007-11-16 | 2007-11-14 | 38.400 | 94,777 | +707 | 0.00% | 3,639,440 |
| 2007-11-15 | 2007-11-13 | 36.421 | 94,070 | +4,951 | 0.00% | 3,426,090 |
| 2007-11-14 | 2007-11-12 | 36.873 | 89,119 | -5,658 | 0.00% | 3,286,092 |
| 2007-11-13 | 2007-11-09 | 39.588 | 94,777 | -3,890 | 0.00% | 3,752,000 |
| 2007-11-12 | 2007-11-08 | 39.418 | 98,667 | +12,377 | 0.00% | 3,889,256 |
| 2007-11-08 | 2007-11-06 | 41.002 | 86,290 | +4,244 | 0.00% | 3,538,020 |
| 2007-11-07 | 2007-11-05 | 41.850 | 82,046 | +2,829 | 0.00% | 3,433,610 |
| 2007-11-06 | 2007-11-02 | 45.073 | 79,217 | +4,244 | 0.00% | 3,570,578 |
| 2007-11-05 | 2007-11-01 | 46.318 | 74,973 | -354 | 0.00% | 3,472,567 |
| 2007-11-02 | 2007-10-31 | 45.695 | 75,327 | +7,781 | 0.00% | 3,442,103 |
| 2007-11-01 | 2007-10-30 | 47.845 | 67,546 | +34,303 | 0.00% | 3,231,706 |
| 2007-10-31 | 2007-10-29 | 46.827 | 33,243 | -2,475 | 0.00% | 1,556,655 |
| 2007-10-29 | 2007-10-25 | 41.737 | 35,718 | -1,061 | 0.00% | 1,490,752 |
| 2007-10-26 | 2007-10-24 | 41.171 | 36,779 | +1,061 | 0.00% | 1,514,234 |
| 2007-10-25 | 2007-10-23 | 41.115 | 35,718 | -3,890 | 0.00% | 1,468,532 |
| 2007-10-24 | 2007-10-22 | 39.022 | 39,608 | -708 | 0.00% | 1,545,588 |
| 2007-10-23 | 2007-10-18 | 40.662 | 40,316 | -4,243 | 0.00% | 1,639,337 |
| 2007-10-22 | 2007-10-17 | 40.379 | 44,559 | -1,415 | 0.00% | 1,799,266 |
| 2007-10-18 | 2007-10-16 | 40.266 | 45,974 | +6,719 | 0.00% | 1,851,203 |
| 2007-10-17 | 2007-10-15 | 42.019 | 39,255 | -707 | 0.00% | 1,649,474 |
| 2007-10-16 | 2007-10-12 | 38.287 | 39,962 | +6,012 | 0.00% | 1,530,022 |
| 2007-10-15 | 2007-10-11 | 38.400 | 33,950 | +1,061 | 0.00% | 1,303,681 |
| 2007-10-12 | 2007-10-10 | 36.364 | 32,889 | -47,389 | 0.00% | 1,195,979 |
| 2007-10-09 | 2007-10-05 | 35.346 | 80,278 | +3,537 | 0.00% | 2,837,516 |
| 2007-10-08 | 2007-10-04 | 33.254 | 76,741 | -354 | 0.00% | 2,551,917 |
| 2007-10-05 | 2007-10-03 | 35.516 | 77,095 | -3,536 | 0.00% | 2,738,089 |
| 2007-10-03 | 2007-09-28 | 36.930 | 80,631 | +42,437 | 0.00% | 2,977,673 |
| 2007-10-02 | 2007-09-27 | 35.290 | 38,194 | -1,414 | 0.00% | 1,347,850 |
| 2007-09-28 | 2007-09-25 | 35.233 | 39,608 | +707 | 0.00% | 1,395,509 |
| 2007-09-27 | 2007-09-24 | 36.534 | 38,901 | +1,061 | 0.00% | 1,421,200 |
| 2007-09-24 | 2007-09-20 | 32.801 | 37,840 | +1,415 | 0.00% | 1,241,198 |
| 2007-09-21 | 2007-09-19 | 33.876 | 36,425 | -2,122 | 0.00% | 1,233,923 |
| 2007-09-19 | 2007-09-17 | 29.182 | 38,547 | +707 | 0.00% | 1,124,869 |
| 2007-09-14 | 2007-09-12 | 28.956 | 37,840 | +2,122 | 0.00% | 1,095,678 |
| 2007-09-12 | 2007-09-10 | 27.879 | 35,718 | -3,022 | 0.00% | 995,774 |
| 2007-09-11 | 2007-09-07 | 28.022 | 38,740 | -1,047 | 0.00% | 1,085,574 |
| 2007-09-05 | 2007-09-03 | 27.564 | 39,787 | -1,047 | 0.00% | 1,096,673 |
| 2007-09-04 | 2007-08-31 | 27.306 | 40,834 | -4,537 | 0.00% | 1,115,002 |
| 2007-08-31 | 2007-08-29 | 25.415 | 45,371 | +1,047 | 0.00% | 1,153,089 |
| 2007-08-23 | 2007-08-21 | 23.638 | 44,324 | +1,396 | 0.00% | 1,047,740 |
| 2007-08-22 | 2007-08-20 | 23.323 | 42,928 | -1,745 | 0.00% | 1,001,211 |
| 2007-08-13 | 2007-08-09 | 26.160 | 44,673 | -1,047 | 0.00% | 1,168,629 |
| 2007-08-07 | 2007-08-03 | 26.360 | 45,720 | +1,396 | 0.00% | 1,205,188 |
| 2007-08-06 | 2007-08-02 | 26.160 | 44,324 | +3,490 | 0.00% | 1,159,499 |
| 2007-08-02 | 2007-07-31 | 26.876 | 40,834 | +349 | 0.00% | 1,097,452 |
| 2007-07-31 | 2007-07-27 | 25.644 | 40,485 | +1,745 | 0.00% | 1,038,193 |
| 2007-07-27 | 2007-07-25 | 26.905 | 38,740 | +1,745 | 0.00% | 1,042,284 |
| 2007-07-25 | 2007-07-23 | 27.879 | 36,995 | +3,490 | 0.00% | 1,031,375 |
| 2007-07-20 | 2007-07-18 | 27.277 | 33,505 | +698 | 0.00% | 913,918 |
| 2007-07-19 | 2007-07-17 | 27.707 | 32,807 | -8,725 | 0.00% | 908,979 |
| 2007-07-18 | 2007-07-16 | 26.905 | 41,532 | -1,745 | 0.00% | 1,117,401 |
| 2007-07-17 | 2007-07-13 | 26.790 | 43,277 | -3,141 | 0.00% | 1,159,390 |
| 2007-07-16 | 2007-07-12 | 26.389 | 46,418 | +3,490 | 0.00% | 1,224,917 |
| 2007-07-12 | 2007-07-10 | 27.191 | 42,928 | -3,141 | 0.00% | 1,167,260 |
| 2007-07-06 | 2007-07-04 | 26.475 | 46,069 | +1,745 | 0.00% | 1,219,668 |
| 2007-07-05 | 2007-07-03 | 26.475 | 44,324 | -1,745 | 0.00% | 1,173,469 |
| 2007-07-04 | 2007-06-29 | 25.386 | 46,069 | +1,745 | 0.00% | 1,169,508 |
| 2007-07-03 | 2007-06-28 | 25.243 | 44,324 | -698 | 0.00% | 1,118,860 |
| 2007-06-28 | 2007-06-26 | 24.641 | 45,022 | +3,490 | 0.00% | 1,109,389 |
| 2007-06-27 | 2007-06-25 | 25.558 | 41,532 | +6,631 | 0.00% | 1,061,472 |
| 2007-06-26 | 2007-06-22 | 25.673 | 34,901 | 0.00% | 895,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy