History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 5,000 | +0 | 0.00% | 94,300 |
| 2025-10-13 | 2025-10-09 | 18.800 | 5,000 | +0 | 0.00% | 94,000 |
| 2025-10-10 | 2025-10-08 | 18.500 | 5,000 | +0 | 0.00% | 92,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 5,000 | +0 | 0.00% | 93,800 |
| 2025-10-08 | 2025-10-03 | 18.850 | 5,000 | +0 | 0.00% | 94,250 |
| 2025-10-06 | 2025-10-02 | 18.930 | 5,000 | +0 | 0.00% | 94,650 |
| 2025-10-03 | 2025-09-30 | 19.040 | 5,000 | +0 | 0.00% | 95,200 |
| 2025-10-02 | 2025-09-29 | 19.280 | 5,000 | +0 | 0.00% | 96,400 |
| 2025-09-30 | 2025-09-26 | 19.120 | 5,000 | +0 | 0.00% | 95,600 |
| 2025-09-29 | 2025-09-25 | 19.000 | 5,000 | +0 | 0.00% | 95,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 5,000 | +0 | 0.00% | 95,350 |
| 2025-09-25 | 2025-09-23 | 18.910 | 5,000 | +0 | 0.00% | 94,550 |
| 2025-09-24 | 2025-09-22 | 19.040 | 5,000 | +0 | 0.00% | 95,200 |
| 2025-09-23 | 2025-09-19 | 19.280 | 5,000 | +0 | 0.00% | 96,400 |
| 2025-09-22 | 2025-09-18 | 19.050 | 5,000 | +0 | 0.00% | 95,250 |
| 2025-09-19 | 2025-09-17 | 19.390 | 5,000 | +0 | 0.00% | 96,950 |
| 2025-09-18 | 2025-09-16 | 19.310 | 5,000 | +0 | 0.00% | 96,550 |
| 2025-09-17 | 2025-09-15 | 19.480 | 5,000 | +0 | 0.00% | 97,400 |
| 2025-09-16 | 2025-09-12 | 19.420 | 5,000 | +0 | 0.00% | 97,100 |
| 2025-09-15 | 2025-09-11 | 19.530 | 5,000 | +0 | 0.00% | 97,650 |
| 2025-09-12 | 2025-09-10 | 20.937 | 5,000 | +0 | 0.00% | 104,687 |
| 2025-09-11 | 2025-09-09 | 20.896 | 5,000 | +181 | 0.00% | 104,479 |
| 2025-09-10 | 2025-09-08 | 20.834 | 4,819 | +0 | 0.00% | 100,397 |
| 2025-09-09 | 2025-09-05 | 20.751 | 4,819 | +0 | 0.00% | 99,997 |
| 2025-09-08 | 2025-09-04 | 20.533 | 4,819 | +0 | 0.00% | 98,947 |
| 2025-09-05 | 2025-09-03 | 20.616 | 4,819 | +0 | 0.00% | 99,347 |
| 2025-09-04 | 2025-09-02 | 20.813 | 4,819 | +0 | 0.00% | 100,297 |
| 2025-09-03 | 2025-09-01 | 20.699 | 4,819 | +0 | 0.00% | 99,747 |
| 2025-09-02 | 2025-08-29 | 20.242 | 4,819 | +0 | 0.00% | 97,547 |
| 2025-09-01 | 2025-08-28 | 20.128 | 4,819 | +0 | 0.00% | 96,997 |
| 2025-08-29 | 2025-08-27 | 19.340 | 4,819 | +0 | 0.00% | 93,198 |
| 2025-08-28 | 2025-08-26 | 19.703 | 4,819 | +0 | 0.00% | 94,947 |
| 2025-08-27 | 2025-08-25 | 19.537 | 4,819 | +0 | 0.00% | 94,148 |
| 2025-08-26 | 2025-08-22 | 19.433 | 4,819 | +0 | 0.00% | 93,648 |
| 2025-08-25 | 2025-08-21 | 19.464 | 4,819 | +0 | 0.00% | 93,798 |
| 2025-08-22 | 2025-08-20 | 19.350 | 4,819 | +0 | 0.00% | 93,248 |
| 2025-08-21 | 2025-08-19 | 19.257 | 4,819 | +0 | 0.00% | 92,798 |
| 2025-08-20 | 2025-08-18 | 19.288 | 4,819 | +0 | 0.00% | 92,948 |
| 2025-08-19 | 2025-08-15 | 19.609 | 4,819 | +0 | 0.00% | 94,497 |
| 2025-08-18 | 2025-08-14 | 19.703 | 4,819 | +0 | 0.00% | 94,947 |
| 2025-08-15 | 2025-08-13 | 19.723 | 4,819 | +0 | 0.00% | 95,047 |
| 2025-08-14 | 2025-08-12 | 19.495 | 4,819 | +0 | 0.00% | 93,948 |
| 2025-08-13 | 2025-08-11 | 19.257 | 4,819 | +0 | 0.00% | 92,798 |
| 2025-08-12 | 2025-08-08 | 19.402 | 4,819 | +0 | 0.00% | 93,498 |
| 2025-08-11 | 2025-08-07 | 19.506 | 4,819 | +0 | 0.00% | 93,998 |
| 2025-08-08 | 2025-08-06 | 19.464 | 4,819 | +0 | 0.00% | 93,798 |
| 2025-08-07 | 2025-08-05 | 19.350 | 4,819 | +0 | 0.00% | 93,248 |
| 2025-08-06 | 2025-08-04 | 19.257 | 4,819 | +0 | 0.00% | 92,798 |
| 2025-08-05 | 2025-08-01 | 19.360 | 4,819 | +0 | 0.00% | 93,298 |
| 2025-08-04 | 2025-07-31 | 19.630 | 4,819 | +0 | 0.00% | 94,597 |
| 2025-08-01 | 2025-07-30 | 19.900 | 4,819 | +0 | 0.00% | 95,897 |
| 2025-07-31 | 2025-07-29 | 19.609 | 4,819 | +0 | 0.00% | 94,497 |
| 2025-07-30 | 2025-07-28 | 19.506 | 4,819 | +0 | 0.00% | 93,998 |
| 2025-07-29 | 2025-07-25 | 19.796 | 4,819 | +0 | 0.00% | 95,397 |
| 2025-07-28 | 2025-07-24 | 19.775 | 4,819 | +0 | 0.00% | 95,297 |
| 2025-07-25 | 2025-07-23 | 19.692 | 4,819 | +0 | 0.00% | 94,897 |
| 2025-07-24 | 2025-07-22 | 19.568 | 4,819 | +0 | 0.00% | 94,297 |
| 2025-07-23 | 2025-07-21 | 19.464 | 4,819 | +0 | 0.00% | 93,798 |
| 2025-07-22 | 2025-07-18 | 19.215 | 4,819 | +0 | 0.00% | 92,598 |
| 2025-07-21 | 2025-07-17 | 18.925 | 4,819 | +0 | 0.00% | 91,198 |
| 2025-07-18 | 2025-07-16 | 19.215 | 4,819 | +0 | 0.00% | 92,598 |
| 2025-07-17 | 2025-07-15 | 19.236 | 4,819 | +0 | 0.00% | 92,698 |
| 2025-07-16 | 2025-07-14 | 19.340 | 4,819 | +0 | 0.00% | 93,198 |
| 2025-07-15 | 2025-07-11 | 19.008 | 4,819 | +0 | 0.00% | 91,598 |
| 2025-07-14 | 2025-07-10 | 19.028 | 4,819 | +0 | 0.00% | 91,698 |
| 2025-07-11 | 2025-07-09 | 18.842 | 4,819 | +0 | 0.00% | 90,798 |
| 2025-07-10 | 2025-07-08 | 18.883 | 4,819 | +0 | 0.00% | 90,998 |
| 2025-07-09 | 2025-07-07 | 18.759 | 4,819 | +0 | 0.00% | 90,398 |
| 2025-07-08 | 2025-07-04 | 18.904 | 4,819 | +0 | 0.00% | 91,098 |
| 2025-07-07 | 2025-07-03 | 18.925 | 4,819 | +0 | 0.00% | 91,198 |
| 2025-07-04 | 2025-07-02 | 18.551 | 4,819 | +0 | 0.00% | 89,398 |
| 2025-07-03 | 2025-06-30 | 18.385 | 4,819 | +0 | 0.00% | 88,598 |
| 2025-07-02 | 2025-06-27 | 18.593 | 4,819 | +0 | 0.00% | 89,598 |
| 2025-06-30 | 2025-06-26 | 18.572 | 4,819 | +0 | 0.00% | 89,498 |
| 2025-06-27 | 2025-06-25 | 18.634 | 4,819 | +0 | 0.00% | 89,798 |
| 2025-06-26 | 2025-06-24 | 18.572 | 4,819 | +0 | 0.00% | 89,498 |
| 2025-06-25 | 2025-06-23 | 18.779 | 4,819 | +0 | 0.00% | 90,498 |
| 2025-06-24 | 2025-06-20 | 18.572 | 4,819 | +0 | 0.00% | 89,498 |
| 2025-06-23 | 2025-06-19 | 18.696 | 4,819 | +0 | 0.00% | 90,098 |
| 2025-06-20 | 2025-06-18 | 18.821 | 4,819 | +0 | 0.00% | 90,698 |
| 2025-06-19 | 2025-06-17 | 18.966 | 4,819 | +0 | 0.00% | 91,398 |
| 2025-06-18 | 2025-06-16 | 19.360 | 4,819 | +0 | 0.00% | 93,298 |
| 2025-06-17 | 2025-06-13 | 19.402 | 4,819 | +0 | 0.00% | 93,498 |
| 2025-06-16 | 2025-06-12 | 19.008 | 4,819 | +0 | 0.00% | 91,598 |
| 2025-06-13 | 2025-06-11 | 20.298 | 4,819 | +0 | 0.00% | 97,817 |
| 2025-06-12 | 2025-06-10 | 20.040 | 4,819 | +168 | 0.00% | 96,574 |
| 2025-06-11 | 2025-06-09 | 19.911 | 4,651 | +0 | 0.00% | 92,607 |
| 2025-06-10 | 2025-06-06 | 19.653 | 4,651 | +0 | 0.00% | 91,407 |
| 2025-06-09 | 2025-06-05 | 19.675 | 4,651 | +0 | 0.00% | 91,507 |
| 2025-06-06 | 2025-06-04 | 19.632 | 4,651 | +0 | 0.00% | 91,307 |
| 2025-06-05 | 2025-06-03 | 19.481 | 4,651 | +0 | 0.00% | 90,607 |
| 2025-06-04 | 2025-06-02 | 19.223 | 4,651 | +0 | 0.00% | 89,406 |
| 2025-06-03 | 2025-05-30 | 19.438 | 4,651 | +0 | 0.00% | 90,407 |
| 2025-06-02 | 2025-05-29 | 19.460 | 4,651 | +0 | 0.00% | 90,507 |
| 2025-05-30 | 2025-05-28 | 19.374 | 4,651 | +0 | 0.00% | 90,107 |
| 2025-05-29 | 2025-05-27 | 19.223 | 4,651 | +0 | 0.00% | 89,406 |
| 2025-05-28 | 2025-05-26 | 19.223 | 4,651 | +0 | 0.00% | 89,406 |
| 2025-05-27 | 2025-05-23 | 19.137 | 4,651 | +0 | 0.00% | 89,006 |
| 2025-05-26 | 2025-05-22 | 19.030 | 4,651 | +0 | 0.00% | 88,506 |
| 2025-05-23 | 2025-05-21 | 19.202 | 4,651 | +0 | 0.00% | 89,306 |
| 2025-05-22 | 2025-05-20 | 18.922 | 4,651 | +0 | 0.00% | 88,006 |
| 2025-05-21 | 2025-05-19 | 18.729 | 4,651 | +0 | 0.00% | 87,106 |
| 2025-05-20 | 2025-05-16 | 18.535 | 4,651 | +0 | 0.00% | 86,206 |
| 2025-05-19 | 2025-05-15 | 18.729 | 4,651 | +0 | 0.00% | 87,106 |
| 2025-05-16 | 2025-05-14 | 18.965 | 4,651 | +0 | 0.00% | 88,206 |
| 2025-05-15 | 2025-05-13 | 18.600 | 4,651 | +0 | 0.00% | 86,506 |
| 2025-05-14 | 2025-05-12 | 18.686 | 4,651 | +0 | 0.00% | 86,906 |
| 2025-05-13 | 2025-05-09 | 18.191 | 4,651 | +0 | 0.00% | 84,606 |
| 2025-05-12 | 2025-05-08 | 17.954 | 4,651 | +0 | 0.00% | 83,506 |
| 2025-05-09 | 2025-05-07 | 17.976 | 4,651 | +0 | 0.00% | 83,606 |
| 2025-05-08 | 2025-05-06 | 17.825 | 4,651 | +0 | 0.00% | 82,906 |
| 2025-05-07 | 2025-05-02 | 18.040 | 4,651 | +0 | 0.00% | 83,906 |
| 2025-05-06 | 2025-04-30 | 18.019 | 4,651 | +0 | 0.00% | 83,806 |
| 2025-05-02 | 2025-04-29 | 17.997 | 4,651 | +0 | 0.00% | 83,706 |
| 2025-04-30 | 2025-04-28 | 18.277 | 4,651 | +0 | 0.00% | 85,006 |
| 2025-04-29 | 2025-04-25 | 18.126 | 4,651 | +0 | 0.00% | 84,306 |
| 2025-04-28 | 2025-04-24 | 18.126 | 4,651 | +0 | 0.00% | 84,306 |
| 2025-04-25 | 2025-04-23 | 18.449 | 4,651 | +0 | 0.00% | 85,806 |
| 2025-04-24 | 2025-04-22 | 18.277 | 4,651 | +0 | 0.00% | 85,006 |
| 2025-04-23 | 2025-04-17 | 18.083 | 4,651 | +0 | 0.00% | 84,106 |
| 2025-04-22 | 2025-04-16 | 17.696 | 4,651 | +0 | 0.00% | 82,306 |
| 2025-04-17 | 2025-04-15 | 17.868 | 4,651 | +0 | 0.00% | 83,106 |
| 2025-04-16 | 2025-04-14 | 17.890 | 4,651 | +0 | 0.00% | 83,206 |
| 2025-04-15 | 2025-04-11 | 17.417 | 4,651 | +0 | 0.00% | 81,006 |
| 2025-04-14 | 2025-04-10 | 17.417 | 4,651 | +0 | 0.00% | 81,006 |
| 2025-04-11 | 2025-04-09 | 17.137 | 4,651 | +0 | 0.00% | 79,706 |
| 2025-04-10 | 2025-04-08 | 17.352 | 4,651 | +0 | 0.00% | 80,706 |
| 2025-04-09 | 2025-04-07 | 16.793 | 4,651 | +0 | 0.00% | 78,106 |
| 2025-04-08 | 2025-04-03 | 19.825 | 4,651 | +0 | 0.00% | 92,207 |
| 2025-04-07 | 2025-04-02 | 20.255 | 4,651 | +0 | 0.00% | 94,207 |
| 2025-04-03 | 2025-04-01 | 20.449 | 4,651 | +0 | 0.00% | 95,107 |
| 2025-04-02 | 2025-03-31 | 19.911 | 4,651 | +0 | 0.00% | 92,607 |
| 2025-04-01 | 2025-03-28 | 19.847 | 4,651 | +0 | 0.00% | 92,307 |
| 2025-03-31 | 2025-03-27 | 20.083 | 4,651 | +0 | 0.00% | 93,407 |
| 2025-03-28 | 2025-03-26 | 19.782 | 4,651 | +0 | 0.00% | 92,007 |
| 2025-03-27 | 2025-03-25 | 19.976 | 4,651 | +0 | 0.00% | 92,907 |
| 2025-03-26 | 2025-03-24 | 19.933 | 4,651 | +0 | 0.00% | 92,707 |
| 2025-03-25 | 2025-03-21 | 19.890 | 4,651 | +0 | 0.00% | 92,507 |
| 2025-03-24 | 2025-03-20 | 19.911 | 4,651 | +0 | 0.00% | 92,607 |
| 2025-03-21 | 2025-03-19 | 19.782 | 4,651 | +0 | 0.00% | 92,007 |
| 2025-03-20 | 2025-03-18 | 19.696 | 4,651 | +0 | 0.00% | 91,607 |
| 2025-03-19 | 2025-03-17 | 19.567 | 4,651 | +0 | 0.00% | 91,007 |
| 2025-03-18 | 2025-03-14 | 19.438 | 4,651 | +0 | 0.00% | 90,407 |
| 2025-03-17 | 2025-03-13 | 19.417 | 4,651 | +0 | 0.00% | 90,307 |
| 2025-03-14 | 2025-03-12 | 19.094 | 4,651 | +0 | 0.00% | 88,806 |
| 2025-03-13 | 2025-03-11 | 19.030 | 4,651 | +0 | 0.00% | 88,506 |
| 2025-03-12 | 2025-03-10 | 19.030 | 4,651 | +0 | 0.00% | 88,506 |
| 2025-03-11 | 2025-03-07 | 18.858 | 4,651 | +0 | 0.00% | 87,706 |
| 2025-03-10 | 2025-03-06 | 18.729 | 4,651 | +0 | 0.00% | 87,106 |
| 2025-03-07 | 2025-03-05 | 18.772 | 4,651 | +0 | 0.00% | 87,306 |
| 2025-03-06 | 2025-03-04 | 18.750 | 4,651 | +0 | 0.00% | 87,206 |
| 2025-03-05 | 2025-03-03 | 19.202 | 4,651 | +0 | 0.00% | 89,306 |
| 2025-03-04 | 2025-02-28 | 19.223 | 4,651 | +0 | 0.00% | 89,406 |
| 2025-03-03 | 2025-02-27 | 19.180 | 4,651 | +0 | 0.00% | 89,206 |
| 2025-02-28 | 2025-02-26 | 19.094 | 4,651 | +0 | 0.00% | 88,806 |
| 2025-02-27 | 2025-02-25 | 19.331 | 4,651 | +0 | 0.00% | 89,907 |
| 2025-02-26 | 2025-02-24 | 19.438 | 4,651 | +0 | 0.00% | 90,407 |
| 2025-02-25 | 2025-02-21 | 19.890 | 4,651 | +0 | 0.00% | 92,507 |
| 2025-02-24 | 2025-02-20 | 20.019 | 4,651 | +0 | 0.00% | 93,107 |
| 2025-02-21 | 2025-02-19 | 19.868 | 4,651 | +0 | 0.00% | 92,407 |
| 2025-02-20 | 2025-02-18 | 19.868 | 4,651 | +0 | 0.00% | 92,407 |
| 2025-02-19 | 2025-02-17 | 19.825 | 4,651 | +0 | 0.00% | 92,207 |
| 2025-02-18 | 2025-02-14 | 20.019 | 4,651 | +0 | 0.00% | 93,107 |
| 2025-02-17 | 2025-02-13 | 20.040 | 4,651 | +0 | 0.00% | 93,207 |
| 2025-02-14 | 2025-02-12 | 20.320 | 4,651 | +0 | 0.00% | 94,507 |
| 2025-02-13 | 2025-02-11 | 20.148 | 4,651 | +0 | 0.00% | 93,707 |
| 2025-02-12 | 2025-02-10 | 19.954 | 4,651 | +0 | 0.00% | 92,807 |
| 2025-02-11 | 2025-02-07 | 20.062 | 4,651 | +0 | 0.00% | 93,307 |
| 2025-02-10 | 2025-02-06 | 20.212 | 4,651 | +0 | 0.00% | 94,007 |
| 2025-02-07 | 2025-02-05 | 19.954 | 4,651 | +0 | 0.00% | 92,807 |
| 2025-02-06 | 2025-02-04 | 20.169 | 4,651 | +0 | 0.00% | 93,807 |
| 2025-02-05 | 2025-02-03 | 19.954 | 4,651 | +0 | 0.00% | 92,807 |
| 2025-02-04 | 2025-01-28 | 19.825 | 4,651 | +0 | 0.00% | 92,207 |
| 2025-02-03 | 2025-01-24 | 19.847 | 4,651 | +0 | 0.00% | 92,307 |
| 2025-01-27 | 2025-01-23 | 20.019 | 4,651 | +0 | 0.00% | 93,107 |
| 2025-01-24 | 2025-01-22 | 20.148 | 4,651 | +0 | 0.00% | 93,707 |
| 2025-01-23 | 2025-01-21 | 20.363 | 4,651 | +0 | 0.00% | 94,707 |
| 2025-01-22 | 2025-01-20 | 20.513 | 4,651 | +0 | 0.00% | 95,407 |
| 2025-01-21 | 2025-01-17 | 21.072 | 4,651 | +0 | 0.00% | 98,007 |
| 2025-01-20 | 2025-01-16 | 21.266 | 4,651 | +0 | 0.00% | 98,907 |
| 2025-01-17 | 2025-01-15 | 20.965 | 4,651 | +0 | 0.00% | 97,507 |
| 2025-01-16 | 2025-01-14 | 20.943 | 4,651 | +0 | 0.00% | 97,407 |
| 2025-01-15 | 2025-01-13 | 20.685 | 4,651 | +0 | 0.00% | 96,207 |
| 2025-01-14 | 2025-01-10 | 20.234 | 4,651 | +0 | 0.00% | 94,107 |
| 2025-01-13 | 2025-01-09 | 20.298 | 4,651 | +0 | 0.00% | 94,407 |
| 2025-01-10 | 2025-01-08 | 20.449 | 4,651 | +0 | 0.00% | 95,107 |
| 2025-01-09 | 2025-01-07 | 20.406 | 4,651 | +0 | 0.00% | 94,907 |
| 2025-01-08 | 2025-01-06 | 20.578 | 4,651 | +0 | 0.00% | 95,707 |
| 2025-01-07 | 2025-01-03 | 20.449 | 4,651 | +0 | 0.00% | 95,107 |
| 2025-01-06 | 2025-01-02 | 20.298 | 4,651 | +0 | 0.00% | 94,407 |
| 2025-01-03 | 2024-12-31 | 20.556 | 4,651 | +0 | 0.00% | 95,607 |
| 2025-01-02 | 2024-12-27 | 20.083 | 4,651 | +0 | 0.00% | 93,407 |
| 2024-12-30 | 2024-12-24 | 19.997 | 4,651 | +0 | 0.00% | 93,007 |
| 2024-12-27 | 2024-12-20 | 19.245 | 4,651 | +0 | 0.00% | 89,506 |
| 2024-12-23 | 2024-12-19 | 19.481 | 4,651 | +0 | 0.00% | 90,607 |
| 2024-12-20 | 2024-12-18 | 19.524 | 4,651 | +0 | 0.00% | 90,807 |
| 2024-12-19 | 2024-12-17 | 19.481 | 4,651 | +0 | 0.00% | 90,607 |
| 2024-12-18 | 2024-12-16 | 19.159 | 4,651 | +0 | 0.00% | 89,106 |
| 2024-12-17 | 2024-12-13 | 19.008 | 4,651 | +0 | 0.00% | 88,406 |
| 2024-12-16 | 2024-12-12 | 19.331 | 4,651 | +0 | 0.00% | 89,907 |
| 2024-12-13 | 2024-12-11 | 19.202 | 4,651 | +0 | 0.00% | 89,306 |
| 2024-12-12 | 2024-12-10 | 19.073 | 4,651 | +0 | 0.00% | 88,706 |
| 2024-12-11 | 2024-12-09 | 19.395 | 4,651 | +0 | 0.00% | 90,207 |
| 2024-12-10 | 2024-12-06 | 19.051 | 4,651 | +0 | 0.00% | 88,606 |
| 2024-12-09 | 2024-12-05 | 18.965 | 4,651 | +0 | 0.00% | 88,206 |
| 2024-12-06 | 2024-12-04 | 19.137 | 4,651 | +0 | 0.00% | 89,006 |
| 2024-12-05 | 2024-12-03 | 18.707 | 4,651 | +0 | 0.00% | 87,006 |
| 2024-12-04 | 2024-12-02 | 18.341 | 4,651 | +0 | 0.00% | 85,306 |
| 2024-12-03 | 2024-11-29 | 18.384 | 4,651 | +0 | 0.00% | 85,506 |
| 2024-12-02 | 2024-11-28 | 18.320 | 4,651 | +0 | 0.00% | 85,206 |
| 2024-11-29 | 2024-11-27 | 18.556 | 4,651 | +0 | 0.00% | 86,306 |
| 2024-11-28 | 2024-11-26 | 18.406 | 4,651 | +0 | 0.00% | 85,606 |
| 2024-11-27 | 2024-11-25 | 18.621 | 4,651 | +0 | 0.00% | 86,606 |
| 2024-11-26 | 2024-11-22 | 18.341 | 4,651 | +0 | 0.00% | 85,306 |
| 2024-11-25 | 2024-11-21 | 18.449 | 4,651 | +0 | 0.00% | 85,806 |
| 2024-11-22 | 2024-11-20 | 18.384 | 4,651 | +0 | 0.00% | 85,506 |
| 2024-11-21 | 2024-11-19 | 18.449 | 4,651 | +0 | 0.00% | 85,806 |
| 2024-11-20 | 2024-11-18 | 18.320 | 4,651 | +0 | 0.00% | 85,206 |
| 2024-11-19 | 2024-11-15 | 18.083 | 4,651 | +0 | 0.00% | 84,106 |
| 2024-11-18 | 2024-11-14 | 17.997 | 4,651 | +0 | 0.00% | 83,706 |
| 2024-11-15 | 2024-11-13 | 18.298 | 4,651 | +0 | 0.00% | 85,106 |
| 2024-11-14 | 2024-11-12 | 18.212 | 4,651 | +0 | 0.00% | 84,706 |
| 2024-11-13 | 2024-11-11 | 18.600 | 4,651 | +0 | 0.00% | 86,506 |
| 2024-11-12 | 2024-11-08 | 19.094 | 4,651 | +0 | 0.00% | 88,806 |
| 2024-11-11 | 2024-11-07 | 19.395 | 4,651 | +0 | 0.00% | 90,207 |
| 2024-11-08 | 2024-11-06 | 19.288 | 4,651 | +0 | 0.00% | 89,707 |
| 2024-11-07 | 2024-11-05 | 19.782 | 4,651 | +0 | 0.00% | 92,007 |
| 2024-11-06 | 2024-11-04 | 19.481 | 4,651 | +0 | 0.00% | 90,607 |
| 2024-11-05 | 2024-11-01 | 19.761 | 4,651 | +0 | 0.00% | 91,907 |
| 2024-11-04 | 2024-10-31 | 19.546 | 4,651 | +0 | 0.00% | 90,907 |
| 2024-11-01 | 2024-10-30 | 19.374 | 4,651 | +0 | 0.00% | 90,107 |
| 2024-10-31 | 2024-10-29 | 19.804 | 4,651 | +0 | 0.00% | 92,107 |
| 2024-10-30 | 2024-10-28 | 20.105 | 4,651 | +0 | 0.00% | 93,507 |
| 2024-10-29 | 2024-10-25 | 20.341 | 4,651 | +0 | 0.00% | 94,607 |
| 2024-10-28 | 2024-10-24 | 20.492 | 4,651 | +0 | 0.00% | 95,307 |
| 2024-10-25 | 2024-10-23 | 20.255 | 4,651 | +0 | 0.00% | 94,207 |
| 2024-10-24 | 2024-10-22 | 20.169 | 4,651 | +0 | 0.00% | 93,807 |
| 2024-10-23 | 2024-10-21 | 20.169 | 4,651 | +0 | 0.00% | 93,807 |
| 2024-10-22 | 2024-10-18 | 20.449 | 4,651 | +0 | 0.00% | 95,107 |
| 2024-10-21 | 2024-10-17 | 20.470 | 4,651 | +0 | 0.00% | 95,207 |
| 2024-10-18 | 2024-10-16 | 20.535 | 4,651 | +0 | 0.00% | 95,507 |
| 2024-10-17 | 2024-10-15 | 20.750 | 4,651 | +0 | 0.00% | 96,507 |
| 2024-10-16 | 2024-10-14 | 21.664 | 4,651 | +0 | 0.00% | 100,757 |
| 2024-10-15 | 2024-10-10 | 21.610 | 4,651 | +0 | 0.00% | 100,507 |
| 2024-10-14 | 2024-10-09 | 20.750 | 4,651 | +0 | 0.00% | 96,507 |
| 2024-10-10 | 2024-10-08 | 21.879 | 4,651 | +0 | 0.00% | 101,757 |
| 2024-10-09 | 2024-10-07 | 23.706 | 4,651 | +0 | 0.00% | 110,258 |
| 2024-10-08 | 2024-10-04 | 23.169 | 4,651 | +0 | 0.00% | 107,758 |
| 2024-10-07 | 2024-10-03 | 22.470 | 4,651 | +0 | 0.00% | 104,508 |
| 2024-10-04 | 2024-10-02 | 21.932 | 4,651 | +0 | 0.00% | 102,007 |
| 2024-10-03 | 2024-09-30 | 20.879 | 4,651 | +0 | 0.00% | 97,107 |
| 2024-10-02 | 2024-09-27 | 19.976 | 4,651 | +0 | 0.00% | 92,907 |
| 2024-09-30 | 2024-09-26 | 19.782 | 4,651 | +0 | 0.00% | 92,007 |
| 2024-09-27 | 2024-09-25 | 21.158 | 4,651 | +0 | 0.00% | 98,407 |
| 2024-09-26 | 2024-09-24 | 21.244 | 4,651 | +0 | 0.00% | 98,807 |
| 2024-09-25 | 2024-09-23 | 20.406 | 4,651 | +0 | 0.00% | 94,907 |
| 2024-09-24 | 2024-09-20 | 20.320 | 4,651 | +0 | 0.00% | 94,507 |
| 2024-09-23 | 2024-09-19 | 20.212 | 4,651 | +0 | 0.00% | 94,007 |
| 2024-09-20 | 2024-09-17 | 20.191 | 4,651 | +0 | 0.00% | 93,907 |
| 2024-09-19 | 2024-09-16 | 19.804 | 4,651 | +0 | 0.00% | 92,107 |
| 2024-09-17 | 2024-09-13 | 19.868 | 4,651 | +0 | 0.00% | 92,407 |
| 2024-09-16 | 2024-09-12 | 19.524 | 4,651 | +0 | 0.00% | 90,807 |
| 2024-09-13 | 2024-09-11 | 20.954 | 4,651 | +0 | 0.00% | 97,459 |
| 2024-09-12 | 2024-09-10 | 21.447 | 4,651 | +184 | 0.00% | 99,750 |
| 2024-09-11 | 2024-09-09 | 21.357 | 4,467 | +0 | 0.00% | 95,404 |
| 2024-09-10 | 2024-09-05 | 22.208 | 4,467 | +0 | 0.00% | 99,204 |
| 2024-09-09 | 2024-09-04 | 22.275 | 4,467 | +0 | 0.00% | 99,504 |
| 2024-09-05 | 2024-09-03 | 23.786 | 4,467 | +0 | 0.00% | 106,254 |
| 2024-09-04 | 2024-09-02 | 23.675 | 4,467 | +0 | 0.00% | 105,754 |
| 2024-09-03 | 2024-08-30 | 24.122 | 4,467 | +0 | 0.00% | 107,754 |
| 2024-09-02 | 2024-08-29 | 23.731 | 4,467 | +0 | 0.00% | 106,004 |
| 2024-08-30 | 2024-08-28 | 23.842 | 4,467 | +0 | 0.00% | 106,504 |
| 2024-08-29 | 2024-08-27 | 23.954 | 4,467 | +0 | 0.00% | 107,004 |
| 2024-08-28 | 2024-08-26 | 23.171 | 4,467 | +0 | 0.00% | 103,504 |
| 2024-08-27 | 2024-08-23 | 22.891 | 4,467 | +0 | 0.00% | 102,254 |
| 2024-08-26 | 2024-08-22 | 22.667 | 4,467 | +0 | 0.00% | 101,254 |
| 2024-08-23 | 2024-08-21 | 22.779 | 4,467 | +0 | 0.00% | 101,754 |
| 2024-08-22 | 2024-08-20 | 22.555 | 4,467 | +0 | 0.00% | 100,754 |
| 2024-08-21 | 2024-08-19 | 23.003 | 4,467 | +0 | 0.00% | 102,754 |
| 2024-08-20 | 2024-08-16 | 23.059 | 4,467 | +0 | 0.00% | 103,004 |
| 2024-08-19 | 2024-08-15 | 22.298 | 4,467 | +0 | 0.00% | 99,604 |
| 2024-08-16 | 2024-08-14 | 22.365 | 4,467 | +0 | 0.00% | 99,904 |
| 2024-08-15 | 2024-08-13 | 22.443 | 4,467 | +0 | 0.00% | 100,254 |
| 2024-08-14 | 2024-08-12 | 22.096 | 4,467 | +0 | 0.00% | 98,704 |
| 2024-08-13 | 2024-08-09 | 22.275 | 4,467 | +0 | 0.00% | 99,504 |
| 2024-08-12 | 2024-08-08 | 21.984 | 4,467 | +0 | 0.00% | 98,204 |
| 2024-08-09 | 2024-08-07 | 21.537 | 4,467 | +0 | 0.00% | 96,204 |
| 2024-08-08 | 2024-08-06 | 21.111 | 4,467 | +0 | 0.00% | 94,304 |
| 2024-08-07 | 2024-08-05 | 21.380 | 4,467 | +0 | 0.00% | 95,504 |
| 2024-08-06 | 2024-08-02 | 22.835 | 4,467 | +0 | 0.00% | 102,004 |
| 2024-08-05 | 2024-08-01 | 23.395 | 4,467 | +0 | 0.00% | 104,504 |
| 2024-08-02 | 2024-07-31 | 22.947 | 4,467 | +0 | 0.00% | 102,504 |
| 2024-08-01 | 2024-07-30 | 22.298 | 4,467 | +0 | 0.00% | 99,604 |
| 2024-07-31 | 2024-07-29 | 23.059 | 4,467 | +0 | 0.00% | 103,004 |
| 2024-07-30 | 2024-07-26 | 22.275 | 4,467 | +0 | 0.00% | 99,504 |
| 2024-07-29 | 2024-07-25 | 22.163 | 4,467 | +0 | 0.00% | 99,004 |
| 2024-07-26 | 2024-07-24 | 23.059 | 4,467 | +0 | 0.00% | 103,004 |
| 2024-07-25 | 2024-07-23 | 22.779 | 4,467 | +0 | 0.00% | 101,754 |
| 2024-07-24 | 2024-07-22 | 22.891 | 4,467 | +0 | 0.00% | 102,254 |
| 2024-07-23 | 2024-07-19 | 22.947 | 4,467 | +0 | 0.00% | 102,504 |
| 2024-07-22 | 2024-07-18 | 24.122 | 4,467 | +0 | 0.00% | 107,754 |
| 2024-07-19 | 2024-07-17 | 23.675 | 4,467 | +0 | 0.00% | 105,754 |
| 2024-07-18 | 2024-07-16 | 24.962 | 4,467 | +0 | 0.00% | 111,504 |
| 2024-07-17 | 2024-07-15 | 25.186 | 4,467 | +0 | 0.00% | 112,504 |
| 2024-07-16 | 2024-07-12 | 25.577 | 4,467 | +0 | 0.00% | 114,255 |
| 2024-07-15 | 2024-07-11 | 25.298 | 4,467 | +0 | 0.00% | 113,004 |
| 2024-07-12 | 2024-07-10 | 24.794 | 4,467 | +0 | 0.00% | 110,754 |
| 2024-07-11 | 2024-07-09 | 25.689 | 4,467 | +0 | 0.00% | 114,755 |
| 2024-07-10 | 2024-07-08 | 25.913 | 4,467 | +0 | 0.00% | 115,755 |
| 2024-07-09 | 2024-07-05 | 26.025 | 4,467 | +0 | 0.00% | 116,255 |
| 2024-07-08 | 2024-07-04 | 26.193 | 4,467 | +0 | 0.00% | 117,005 |
| 2024-07-05 | 2024-07-03 | 26.193 | 4,467 | +0 | 0.00% | 117,005 |
| 2024-07-04 | 2024-07-02 | 26.193 | 4,467 | +0 | 0.00% | 117,005 |
| 2024-07-03 | 2024-06-28 | 25.074 | 4,467 | +0 | 0.00% | 112,004 |
| 2024-07-02 | 2024-06-27 | 24.346 | 4,467 | +0 | 0.00% | 108,754 |
| 2024-06-28 | 2024-06-26 | 25.242 | 4,467 | +0 | 0.00% | 112,754 |
| 2024-06-27 | 2024-06-25 | 25.410 | 4,467 | +0 | 0.00% | 113,505 |
| 2024-06-26 | 2024-06-24 | 25.242 | 4,467 | +0 | 0.00% | 112,754 |
| 2024-06-25 | 2024-06-21 | 25.466 | 4,467 | +0 | 0.00% | 113,755 |
| 2024-06-24 | 2024-06-20 | 26.305 | 4,467 | +0 | 0.00% | 117,505 |
| 2024-06-21 | 2024-06-19 | 25.410 | 4,467 | +0 | 0.00% | 113,505 |
| 2024-06-20 | 2024-06-18 | 24.010 | 4,467 | +0 | 0.00% | 107,254 |
| 2024-06-19 | 2024-06-17 | 23.619 | 4,467 | +0 | 0.00% | 105,504 |
| 2024-06-18 | 2024-06-14 | 23.842 | 4,467 | +0 | 0.00% | 106,504 |
| 2024-06-17 | 2024-06-13 | 23.954 | 4,467 | +0 | 0.00% | 107,004 |
| 2024-06-14 | 2024-06-12 | 25.164 | 4,467 | +0 | 0.00% | 112,407 |
| 2024-06-13 | 2024-06-11 | 24.587 | 4,467 | +135 | 0.00% | 109,829 |
| 2024-06-12 | 2024-06-07 | 24.529 | 4,332 | +0 | 0.00% | 106,260 |
| 2024-06-11 | 2024-06-06 | 24.356 | 4,332 | +0 | 0.00% | 105,510 |
| 2024-06-07 | 2024-06-05 | 23.433 | 4,332 | +0 | 0.00% | 101,510 |
| 2024-06-06 | 2024-06-04 | 23.837 | 4,332 | +0 | 0.00% | 103,260 |
| 2024-06-05 | 2024-06-03 | 24.298 | 4,332 | +0 | 0.00% | 105,260 |
| 2024-06-04 | 2024-05-31 | 24.125 | 4,332 | +0 | 0.00% | 104,510 |
| 2024-06-03 | 2024-05-30 | 23.606 | 4,332 | +0 | 0.00% | 102,260 |
| 2024-05-31 | 2024-05-29 | 24.183 | 4,332 | +0 | 0.00% | 104,760 |
| 2024-05-30 | 2024-05-28 | 23.779 | 4,332 | +0 | 0.00% | 103,010 |
| 2024-05-29 | 2024-05-27 | 23.606 | 4,332 | +0 | 0.00% | 102,260 |
| 2024-05-28 | 2024-05-24 | 22.648 | 4,332 | +0 | 0.00% | 98,109 |
| 2024-05-27 | 2024-05-23 | 22.140 | 4,332 | +0 | 0.00% | 95,909 |
| 2024-05-24 | 2024-05-22 | 21.978 | 4,332 | +0 | 0.00% | 95,209 |
| 2024-05-23 | 2024-05-21 | 22.186 | 4,332 | +0 | 0.00% | 96,109 |
| 2024-05-22 | 2024-05-20 | 22.694 | 4,332 | +0 | 0.00% | 98,309 |
| 2024-05-21 | 2024-05-17 | 22.347 | 4,332 | +0 | 0.00% | 96,809 |
| 2024-05-20 | 2024-05-16 | 22.301 | 4,332 | +0 | 0.00% | 96,609 |
| 2024-05-17 | 2024-05-14 | 22.555 | 4,332 | +0 | 0.00% | 97,709 |
| 2024-05-16 | 2024-05-13 | 23.086 | 4,332 | +0 | 0.00% | 100,010 |
| 2024-05-14 | 2024-05-10 | 23.663 | 4,332 | +0 | 0.00% | 102,510 |
| 2024-05-13 | 2024-05-09 | 22.994 | 4,332 | +0 | 0.00% | 99,609 |
| 2024-05-10 | 2024-05-08 | 22.878 | 4,332 | +0 | 0.00% | 99,109 |
| 2024-05-09 | 2024-05-07 | 22.878 | 4,332 | +0 | 0.00% | 99,109 |
| 2024-05-08 | 2024-05-06 | 22.763 | 4,332 | +0 | 0.00% | 98,609 |
| 2024-05-07 | 2024-05-03 | 23.433 | 4,332 | +0 | 0.00% | 101,510 |
| 2024-05-06 | 2024-05-02 | 23.317 | 4,332 | +0 | 0.00% | 101,010 |
| 2024-05-03 | 2024-04-30 | 23.433 | 4,332 | +0 | 0.00% | 101,510 |
| 2024-05-02 | 2024-04-29 | 22.809 | 4,332 | +0 | 0.00% | 98,809 |
| 2024-04-30 | 2024-04-26 | 22.717 | 4,332 | +0 | 0.00% | 98,409 |
| 2024-04-29 | 2024-04-25 | 21.932 | 4,332 | +0 | 0.00% | 95,009 |
| 2024-04-26 | 2024-04-24 | 21.609 | 4,332 | +0 | 0.00% | 93,609 |
| 2024-04-25 | 2024-04-23 | 21.262 | 4,332 | +0 | 0.00% | 92,109 |
| 2024-04-24 | 2024-04-22 | 20.962 | 4,332 | +0 | 0.00% | 90,809 |
| 2024-04-23 | 2024-04-19 | 21.493 | 4,332 | +0 | 0.00% | 93,109 |
| 2024-04-22 | 2024-04-18 | 21.239 | 4,332 | +0 | 0.00% | 92,009 |
| 2024-04-19 | 2024-04-17 | 21.724 | 4,332 | +0 | 0.00% | 94,109 |
| 2024-04-18 | 2024-04-16 | 21.932 | 4,332 | +0 | 0.00% | 95,009 |
| 2024-04-17 | 2024-04-15 | 22.371 | 4,332 | +0 | 0.00% | 96,909 |
| 2024-04-16 | 2024-04-12 | 22.047 | 4,332 | +0 | 0.00% | 95,509 |
| 2024-04-15 | 2024-04-11 | 22.347 | 4,332 | +0 | 0.00% | 96,809 |
| 2024-04-12 | 2024-04-10 | 22.117 | 4,332 | +0 | 0.00% | 95,809 |
| 2024-04-11 | 2024-04-09 | 21.770 | 4,332 | +0 | 0.00% | 94,309 |
| 2024-04-10 | 2024-04-08 | 22.070 | 4,332 | +0 | 0.00% | 95,609 |
| 2024-04-09 | 2024-04-05 | 22.278 | 4,332 | +0 | 0.00% | 96,509 |
| 2024-04-08 | 2024-04-03 | 22.094 | 4,332 | +0 | 0.00% | 95,709 |
| 2024-04-05 | 2024-04-02 | 22.117 | 4,332 | +0 | 0.00% | 95,809 |
| 2024-04-03 | 2024-03-28 | 20.916 | 4,332 | +0 | 0.00% | 90,609 |
| 2024-04-02 | 2024-03-27 | 20.316 | 4,332 | +0 | 0.00% | 88,008 |
| 2024-03-28 | 2024-03-26 | 20.731 | 4,332 | +0 | 0.00% | 89,809 |
| 2024-03-27 | 2024-03-25 | 20.801 | 4,332 | +0 | 0.00% | 90,109 |
| 2024-03-26 | 2024-03-22 | 20.454 | 4,332 | +0 | 0.00% | 88,608 |
| 2024-03-25 | 2024-03-21 | 21.032 | 4,332 | +0 | 0.00% | 91,109 |
| 2024-03-22 | 2024-03-20 | 20.870 | 4,332 | +0 | 0.00% | 90,409 |
| 2024-03-21 | 2024-03-19 | 20.454 | 4,332 | +0 | 0.00% | 88,608 |
| 2024-03-20 | 2024-03-18 | 20.154 | 4,332 | +0 | 0.00% | 87,308 |
| 2024-03-19 | 2024-03-15 | 20.177 | 4,332 | +0 | 0.00% | 87,408 |
| 2024-03-18 | 2024-03-14 | 20.454 | 4,332 | +0 | 0.00% | 88,608 |
| 2024-03-15 | 2024-03-13 | 20.293 | 4,332 | +0 | 0.00% | 87,908 |
| 2024-03-14 | 2024-03-12 | 20.062 | 4,332 | +0 | 0.00% | 86,908 |
| 2024-03-13 | 2024-03-11 | 19.993 | 4,332 | +0 | 0.00% | 86,608 |
| 2024-03-12 | 2024-03-08 | 20.731 | 4,332 | +0 | 0.00% | 89,809 |
| 2024-03-11 | 2024-03-07 | 19.854 | 4,332 | +0 | 0.00% | 86,008 |
| 2024-03-08 | 2024-03-06 | 19.323 | 4,332 | +0 | 0.00% | 83,708 |
| 2024-03-07 | 2024-03-05 | 19.231 | 4,332 | +0 | 0.00% | 83,308 |
| 2024-03-06 | 2024-03-04 | 19.277 | 4,332 | +0 | 0.00% | 83,508 |
| 2024-03-05 | 2024-03-01 | 18.654 | 4,332 | +0 | 0.00% | 80,808 |
| 2024-03-04 | 2024-02-29 | 18.561 | 4,332 | +0 | 0.00% | 80,408 |
| 2024-03-01 | 2024-02-28 | 18.977 | 4,332 | +0 | 0.00% | 82,208 |
| 2024-02-29 | 2024-02-27 | 19.369 | 4,332 | +0 | 0.00% | 83,908 |
| 2024-02-28 | 2024-02-26 | 19.392 | 4,332 | +0 | 0.00% | 84,008 |
| 2024-02-27 | 2024-02-23 | 18.885 | 4,332 | +0 | 0.00% | 81,808 |
| 2024-02-26 | 2024-02-22 | 18.792 | 4,332 | +0 | 0.00% | 81,408 |
| 2024-02-23 | 2024-02-21 | 17.753 | 4,332 | +0 | 0.00% | 76,907 |
| 2024-02-22 | 2024-02-20 | 17.984 | 4,332 | +0 | 0.00% | 77,907 |
| 2024-02-21 | 2024-02-19 | 17.407 | 4,332 | +0 | 0.00% | 75,407 |
| 2024-02-20 | 2024-02-16 | 16.876 | 4,332 | +0 | 0.00% | 73,107 |
| 2024-02-19 | 2024-02-15 | 16.784 | 4,332 | +0 | 0.00% | 72,707 |
| 2024-02-16 | 2024-02-14 | 16.761 | 4,332 | +0 | 0.00% | 72,607 |
| 2024-02-15 | 2024-02-09 | 16.714 | 4,332 | +0 | 0.00% | 72,407 |
| 2024-02-14 | 2024-02-07 | 16.853 | 4,332 | +0 | 0.00% | 73,007 |
| 2024-02-08 | 2024-02-06 | 16.968 | 4,332 | +0 | 0.00% | 73,507 |
| 2024-02-07 | 2024-02-05 | 16.599 | 4,332 | +0 | 0.00% | 71,907 |
| 2024-02-06 | 2024-02-02 | 16.599 | 4,332 | +0 | 0.00% | 71,907 |
| 2024-02-05 | 2024-02-01 | 16.530 | 4,332 | +0 | 0.00% | 71,607 |
| 2024-02-02 | 2024-01-31 | 16.691 | 4,332 | +0 | 0.00% | 72,307 |
| 2024-02-01 | 2024-01-30 | 16.738 | 4,332 | +0 | 0.00% | 72,507 |
| 2024-01-31 | 2024-01-29 | 16.968 | 4,332 | +0 | 0.00% | 73,507 |
| 2024-01-30 | 2024-01-26 | 16.830 | 4,332 | +0 | 0.00% | 72,907 |
| 2024-01-29 | 2024-01-25 | 16.668 | 4,332 | +0 | 0.00% | 72,207 |
| 2024-01-26 | 2024-01-24 | 15.906 | 4,332 | +0 | 0.00% | 68,907 |
| 2024-01-25 | 2024-01-23 | 15.306 | 4,332 | +0 | 0.00% | 66,306 |
| 2024-01-24 | 2024-01-22 | 15.121 | 4,332 | +0 | 0.00% | 65,506 |
| 2024-01-23 | 2024-01-19 | 15.237 | 4,332 | +0 | 0.00% | 66,006 |
| 2024-01-22 | 2024-01-18 | 15.329 | 4,332 | +0 | 0.00% | 66,406 |
| 2024-01-19 | 2024-01-17 | 15.214 | 4,332 | +0 | 0.00% | 65,906 |
| 2024-01-18 | 2024-01-16 | 15.583 | 4,332 | +0 | 0.00% | 67,506 |
| 2024-01-17 | 2024-01-15 | 15.676 | 4,332 | +0 | 0.00% | 67,906 |
| 2024-01-16 | 2024-01-12 | 15.537 | 4,332 | +0 | 0.00% | 67,306 |
| 2024-01-15 | 2024-01-11 | 15.260 | 4,332 | +0 | 0.00% | 66,106 |
| 2024-01-12 | 2024-01-10 | 15.422 | 4,332 | +0 | 0.00% | 66,806 |
| 2024-01-11 | 2024-01-09 | 15.583 | 4,332 | +0 | 0.00% | 67,506 |
| 2024-01-10 | 2024-01-08 | 15.791 | 4,332 | +0 | 0.00% | 68,407 |
| 2024-01-09 | 2024-01-05 | 15.676 | 4,332 | +0 | 0.00% | 67,906 |
| 2024-01-08 | 2024-01-04 | 15.422 | 4,332 | +0 | 0.00% | 66,806 |
| 2024-01-05 | 2024-01-03 | 15.006 | 4,332 | +0 | 0.00% | 65,006 |
| 2024-01-04 | 2024-01-02 | 15.237 | 4,332 | +0 | 0.00% | 66,006 |
| 2024-01-03 | 2023-12-29 | 15.006 | 4,332 | +0 | 0.00% | 65,006 |
| 2024-01-02 | 2023-12-28 | 14.983 | 4,332 | +0 | 0.00% | 64,906 |
| 2023-12-29 | 2023-12-27 | 14.798 | 4,332 | +0 | 0.00% | 64,106 |
| 2023-12-28 | 2023-12-22 | 14.337 | 4,332 | +0 | 0.00% | 62,106 |
| 2023-12-27 | 2023-12-21 | 14.244 | 4,332 | +0 | 0.00% | 61,706 |
| 2023-12-22 | 2023-12-20 | 14.360 | 4,332 | +0 | 0.00% | 62,206 |
| 2023-12-21 | 2023-12-19 | 14.267 | 4,332 | +0 | 0.00% | 61,806 |
| 2023-12-20 | 2023-12-18 | 14.152 | 4,332 | +0 | 0.00% | 61,306 |
| 2023-12-19 | 2023-12-15 | 14.152 | 4,332 | +0 | 0.00% | 61,306 |
| 2023-12-18 | 2023-12-14 | 13.829 | 4,332 | +0 | 0.00% | 59,906 |
| 2023-12-15 | 2023-12-13 | 13.921 | 4,332 | +0 | 0.00% | 60,306 |
| 2023-12-14 | 2023-12-12 | 14.337 | 4,332 | +0 | 0.00% | 62,106 |
| 2023-12-13 | 2023-12-11 | 14.290 | 4,332 | +0 | 0.00% | 61,906 |
| 2023-12-12 | 2023-12-08 | 14.475 | 4,332 | +0 | 0.00% | 62,706 |
| 2023-12-11 | 2023-12-07 | 14.383 | 4,332 | +0 | 0.00% | 62,306 |
| 2023-12-08 | 2023-12-06 | 14.775 | 4,332 | +0 | 0.00% | 64,006 |
| 2023-12-07 | 2023-12-05 | 14.821 | 4,332 | +0 | 0.00% | 64,206 |
| 2023-12-06 | 2023-12-04 | 14.844 | 4,332 | +0 | 0.00% | 64,306 |
| 2023-12-05 | 2023-12-01 | 14.798 | 4,332 | +0 | 0.00% | 64,106 |
| 2023-12-04 | 2023-11-30 | 15.075 | 4,332 | +0 | 0.00% | 65,306 |
| 2023-12-01 | 2023-11-29 | 14.844 | 4,332 | +0 | 0.00% | 64,306 |
| 2023-11-30 | 2023-11-28 | 14.821 | 4,332 | +0 | 0.00% | 64,206 |
| 2023-11-29 | 2023-11-27 | 14.914 | 4,332 | +0 | 0.00% | 64,606 |
| 2023-11-28 | 2023-11-24 | 14.844 | 4,332 | +0 | 0.00% | 64,306 |
| 2023-11-27 | 2023-11-23 | 14.983 | 4,332 | +0 | 0.00% | 64,906 |
| 2023-11-24 | 2023-11-22 | 14.914 | 4,332 | +0 | 0.00% | 64,606 |
| 2023-11-23 | 2023-11-21 | 14.937 | 4,332 | +0 | 0.00% | 64,706 |
| 2023-11-22 | 2023-11-20 | 14.983 | 4,332 | +0 | 0.00% | 64,906 |
| 2023-11-21 | 2023-11-17 | 14.683 | 4,332 | +0 | 0.00% | 63,606 |
| 2023-11-20 | 2023-11-16 | 15.006 | 4,332 | +0 | 0.00% | 65,006 |
| 2023-11-17 | 2023-11-15 | 15.214 | 4,332 | +0 | 0.00% | 65,906 |
| 2023-11-16 | 2023-11-14 | 14.798 | 4,332 | +0 | 0.00% | 64,106 |
| 2023-11-15 | 2023-11-13 | 14.891 | 4,332 | +0 | 0.00% | 64,506 |
| 2023-11-14 | 2023-11-10 | 14.544 | 4,332 | +0 | 0.00% | 63,006 |
| 2023-11-13 | 2023-11-09 | 14.521 | 4,332 | +0 | 0.00% | 62,906 |
| 2023-11-10 | 2023-11-08 | 14.429 | 4,332 | +0 | 0.00% | 62,506 |
| 2023-11-09 | 2023-11-07 | 14.798 | 4,332 | +0 | 0.00% | 64,106 |
| 2023-11-08 | 2023-11-06 | 14.775 | 4,332 | +0 | 0.00% | 64,006 |
| 2023-11-07 | 2023-11-03 | 15.237 | 4,332 | +0 | 0.00% | 66,006 |
| 2023-11-06 | 2023-11-02 | 14.960 | 4,332 | +0 | 0.00% | 64,806 |
| 2023-11-03 | 2023-11-01 | 14.891 | 4,332 | +0 | 0.00% | 64,506 |
| 2023-11-02 | 2023-10-31 | 14.637 | 4,332 | +0 | 0.00% | 63,406 |
| 2023-11-01 | 2023-10-30 | 14.844 | 4,332 | +0 | 0.00% | 64,306 |
| 2023-10-31 | 2023-10-27 | 15.375 | 4,332 | +0 | 0.00% | 66,606 |
| 2023-10-30 | 2023-10-26 | 15.283 | 4,332 | +0 | 0.00% | 66,206 |
| 2023-10-27 | 2023-10-25 | 15.052 | 4,332 | +0 | 0.00% | 65,206 |
| 2023-10-26 | 2023-10-24 | 15.491 | 4,332 | +0 | 0.00% | 67,106 |
| 2023-10-25 | 2023-10-20 | 15.514 | 4,332 | +0 | 0.00% | 67,206 |
| 2023-10-24 | 2023-10-19 | 15.560 | 4,332 | +0 | 0.00% | 67,406 |
| 2023-10-20 | 2023-10-18 | 15.860 | 4,332 | +0 | 0.00% | 68,707 |
| 2023-10-19 | 2023-10-17 | 15.629 | 4,332 | +0 | 0.00% | 67,706 |
| 2023-10-18 | 2023-10-16 | 15.629 | 4,332 | +0 | 0.00% | 67,706 |
| 2023-10-17 | 2023-10-13 | 15.606 | 4,332 | +0 | 0.00% | 67,606 |
| 2023-10-16 | 2023-10-12 | 15.606 | 4,332 | +0 | 0.00% | 67,606 |
| 2023-10-13 | 2023-10-11 | 15.768 | 4,332 | +0 | 0.00% | 68,306 |
| 2023-10-12 | 2023-10-10 | 15.606 | 4,332 | +0 | 0.00% | 67,606 |
| 2023-10-11 | 2023-10-09 | 15.468 | 4,332 | +0 | 0.00% | 67,006 |
| 2023-10-10 | 2023-10-06 | 15.121 | 4,332 | +0 | 0.00% | 65,506 |
| 2023-10-09 | 2023-10-05 | 15.145 | 4,332 | +0 | 0.00% | 65,606 |
| 2023-10-06 | 2023-10-04 | 15.214 | 4,332 | +0 | 0.00% | 65,906 |
| 2023-10-05 | 2023-10-03 | 15.422 | 4,332 | +0 | 0.00% | 66,806 |
| 2023-10-04 | 2023-09-29 | 15.906 | 4,332 | +0 | 0.00% | 68,907 |
| 2023-10-03 | 2023-09-28 | 15.929 | 4,332 | +0 | 0.00% | 69,007 |
| 2023-09-29 | 2023-09-27 | 15.699 | 4,332 | +0 | 0.00% | 68,006 |
| 2023-09-28 | 2023-09-26 | 15.468 | 4,332 | +0 | 0.00% | 67,006 |
| 2023-09-27 | 2023-09-25 | 15.676 | 4,332 | +0 | 0.00% | 67,906 |
| 2023-09-26 | 2023-09-22 | 15.837 | 4,332 | +0 | 0.00% | 68,607 |
| 2023-09-25 | 2023-09-21 | 15.814 | 4,332 | +0 | 0.00% | 68,507 |
| 2023-09-22 | 2023-09-20 | 15.976 | 4,332 | +0 | 0.00% | 69,207 |
| 2023-09-21 | 2023-09-19 | 15.906 | 4,332 | +0 | 0.00% | 68,907 |
| 2023-09-20 | 2023-09-18 | 15.860 | 4,332 | +0 | 0.00% | 68,707 |
| 2023-09-19 | 2023-09-15 | 15.860 | 4,332 | +0 | 0.00% | 68,707 |
| 2023-09-18 | 2023-09-14 | 15.929 | 4,332 | +0 | 0.00% | 69,007 |
| 2023-09-15 | 2023-09-13 | 15.168 | 4,332 | +0 | 0.00% | 65,706 |
| 2023-09-14 | 2023-09-12 | 15.145 | 4,332 | +0 | 0.00% | 65,606 |
| 2023-09-13 | 2023-09-11 | 15.399 | 4,332 | +0 | 0.00% | 66,706 |
| 2023-09-12 | 2023-09-07 | 15.560 | 4,332 | +0 | 0.00% | 67,406 |
| 2023-09-11 | 2023-09-06 | 16.871 | 4,332 | +0 | 0.00% | 73,087 |
| 2023-09-07 | 2023-09-05 | 16.510 | 4,332 | +183 | 0.00% | 71,521 |
| 2023-09-06 | 2023-09-04 | 16.679 | 4,149 | +0 | 0.00% | 69,199 |
| 2023-09-05 | 2023-08-31 | 16.124 | 4,149 | +0 | 0.00% | 66,899 |
| 2023-09-04 | 2023-08-30 | 15.907 | 4,149 | +0 | 0.00% | 65,999 |
| 2023-08-31 | 2023-08-29 | 15.763 | 4,149 | +0 | 0.00% | 65,399 |
| 2023-08-30 | 2023-08-28 | 15.546 | 4,149 | +0 | 0.00% | 64,499 |
| 2023-08-29 | 2023-08-25 | 15.642 | 4,149 | +0 | 0.00% | 64,899 |
| 2023-08-28 | 2023-08-24 | 15.570 | 4,149 | +0 | 0.00% | 64,599 |
| 2023-08-25 | 2023-08-23 | 15.329 | 4,149 | +0 | 0.00% | 63,599 |
| 2023-08-24 | 2023-08-22 | 15.329 | 4,149 | +0 | 0.00% | 63,599 |
| 2023-08-23 | 2023-08-21 | 15.305 | 4,149 | +0 | 0.00% | 63,499 |
| 2023-08-22 | 2023-08-18 | 15.377 | 4,149 | +0 | 0.00% | 63,799 |
| 2023-08-21 | 2023-08-17 | 15.353 | 4,149 | +0 | 0.00% | 63,699 |
| 2023-08-18 | 2023-08-16 | 15.208 | 4,149 | +0 | 0.00% | 63,099 |
| 2023-08-17 | 2023-08-15 | 15.425 | 4,149 | +0 | 0.00% | 63,999 |
| 2023-08-16 | 2023-08-14 | 15.666 | 4,149 | +0 | 0.00% | 64,999 |
| 2023-08-15 | 2023-08-11 | 15.763 | 4,149 | +0 | 0.00% | 65,399 |
| 2023-08-14 | 2023-08-10 | 15.666 | 4,149 | +0 | 0.00% | 64,999 |
| 2023-08-11 | 2023-08-09 | 15.401 | 4,149 | +0 | 0.00% | 63,899 |
| 2023-08-10 | 2023-08-08 | 15.232 | 4,149 | +0 | 0.00% | 63,199 |
| 2023-08-09 | 2023-08-07 | 15.184 | 4,149 | +0 | 0.00% | 62,999 |
| 2023-08-08 | 2023-08-04 | 14.799 | 4,149 | +0 | 0.00% | 61,399 |
| 2023-08-07 | 2023-08-03 | 14.678 | 4,149 | +0 | 0.00% | 60,899 |
| 2023-08-04 | 2023-08-02 | 14.919 | 4,149 | +0 | 0.00% | 61,899 |
| 2023-08-03 | 2023-08-01 | 15.329 | 4,149 | +0 | 0.00% | 63,599 |
| 2023-08-02 | 2023-07-31 | 15.160 | 4,149 | +0 | 0.00% | 62,899 |
| 2023-08-01 | 2023-07-28 | 14.967 | 4,149 | +0 | 0.00% | 62,099 |
| 2023-07-31 | 2023-07-27 | 14.919 | 4,149 | +0 | 0.00% | 61,899 |
| 2023-07-28 | 2023-07-26 | 14.847 | 4,149 | +0 | 0.00% | 61,599 |
| 2023-07-27 | 2023-07-25 | 14.871 | 4,149 | +0 | 0.00% | 61,699 |
| 2023-07-26 | 2023-07-24 | 14.533 | 4,149 | +0 | 0.00% | 60,299 |
| 2023-07-25 | 2023-07-21 | 14.750 | 4,149 | +0 | 0.00% | 61,199 |
| 2023-07-24 | 2023-07-20 | 14.774 | 4,149 | +0 | 0.00% | 61,299 |
| 2023-07-21 | 2023-07-19 | 14.774 | 4,149 | +0 | 0.00% | 61,299 |
| 2023-07-20 | 2023-07-18 | 14.606 | 4,149 | +0 | 0.00% | 60,599 |
| 2023-07-19 | 2023-07-14 | 14.774 | 4,149 | +0 | 0.00% | 61,299 |
| 2023-07-18 | 2023-07-13 | 14.702 | 4,149 | +0 | 0.00% | 60,999 |
| 2023-07-14 | 2023-07-12 | 14.533 | 4,149 | +0 | 0.00% | 60,299 |
| 2023-07-13 | 2023-07-11 | 14.196 | 4,149 | +0 | 0.00% | 58,899 |
| 2023-07-12 | 2023-07-10 | 14.003 | 4,149 | +0 | 0.00% | 58,099 |
| 2023-07-11 | 2023-07-07 | 13.955 | 4,149 | +0 | 0.00% | 57,899 |
| 2023-07-10 | 2023-07-06 | 13.955 | 4,149 | +0 | 0.00% | 57,899 |
| 2023-07-07 | 2023-07-05 | 14.051 | 4,149 | +0 | 0.00% | 58,299 |
| 2023-07-06 | 2023-07-04 | 13.979 | 4,149 | +0 | 0.00% | 57,999 |
| 2023-07-05 | 2023-07-03 | 13.762 | 4,149 | +0 | 0.00% | 57,099 |
| 2023-07-04 | 2023-06-30 | 13.497 | 4,149 | +0 | 0.00% | 55,999 |
| 2023-07-03 | 2023-06-29 | 13.425 | 4,149 | +0 | 0.00% | 55,699 |
| 2023-06-30 | 2023-06-28 | 13.545 | 4,149 | +0 | 0.00% | 56,199 |
| 2023-06-29 | 2023-06-27 | 13.545 | 4,149 | +0 | 0.00% | 56,199 |
| 2023-06-28 | 2023-06-26 | 13.304 | 4,149 | +0 | 0.00% | 55,199 |
| 2023-06-27 | 2023-06-23 | 13.304 | 4,149 | +0 | 0.00% | 55,199 |
| 2023-06-26 | 2023-06-21 | 13.449 | 4,149 | +0 | 0.00% | 55,799 |
| 2023-06-23 | 2023-06-20 | 13.545 | 4,149 | +0 | 0.00% | 56,199 |
| 2023-06-21 | 2023-06-19 | 13.666 | 4,149 | +0 | 0.00% | 56,699 |
| 2023-06-20 | 2023-06-16 | 13.545 | 4,149 | +0 | 0.00% | 56,199 |
| 2023-06-19 | 2023-06-15 | 13.449 | 4,149 | +0 | 0.00% | 55,799 |
| 2023-06-16 | 2023-06-14 | 13.545 | 4,149 | +0 | 0.00% | 56,199 |
| 2023-06-15 | 2023-06-13 | 13.593 | 4,149 | +0 | 0.00% | 56,399 |
| 2023-06-14 | 2023-06-12 | 14.076 | 4,149 | +0 | 0.00% | 58,399 |
| 2023-06-13 | 2023-06-09 | 14.317 | 4,149 | +0 | 0.00% | 59,399 |
| 2023-06-12 | 2023-06-08 | 14.196 | 4,149 | +0 | 0.00% | 58,899 |
| 2023-06-09 | 2023-06-07 | 15.665 | 4,149 | +0 | 0.00% | 64,995 |
| 2023-06-08 | 2023-06-06 | 15.691 | 4,149 | +255 | 0.00% | 65,102 |
| 2023-06-07 | 2023-06-05 | 15.665 | 3,894 | +0 | 0.00% | 61,000 |
| 2023-06-06 | 2023-06-02 | 15.588 | 3,894 | +0 | 0.00% | 60,700 |
| 2023-06-05 | 2023-06-01 | 15.177 | 3,894 | +0 | 0.00% | 59,100 |
| 2023-06-02 | 2023-05-31 | 15.126 | 3,894 | +0 | 0.00% | 58,900 |
| 2023-06-01 | 2023-05-30 | 15.794 | 3,894 | +0 | 0.00% | 61,500 |
| 2023-05-31 | 2023-05-29 | 15.922 | 3,894 | +0 | 0.00% | 62,000 |
| 2023-05-30 | 2023-05-25 | 16.025 | 3,894 | +0 | 0.00% | 62,400 |
| 2023-05-29 | 2023-05-24 | 16.307 | 3,894 | +0 | 0.00% | 63,500 |
| 2023-05-25 | 2023-05-23 | 16.436 | 3,894 | +0 | 0.00% | 64,000 |
| 2023-05-24 | 2023-05-22 | 16.564 | 3,894 | +0 | 0.00% | 64,500 |
| 2023-05-23 | 2023-05-19 | 16.410 | 3,894 | +0 | 0.00% | 63,900 |
| 2023-05-22 | 2023-05-18 | 16.461 | 3,894 | +0 | 0.00% | 64,100 |
| 2023-05-19 | 2023-05-17 | 16.307 | 3,894 | +0 | 0.00% | 63,500 |
| 2023-05-18 | 2023-05-16 | 16.615 | 3,894 | +0 | 0.00% | 64,700 |
| 2023-05-17 | 2023-05-15 | 16.538 | 3,894 | +0 | 0.00% | 64,400 |
| 2023-05-16 | 2023-05-12 | 16.205 | 3,894 | +0 | 0.00% | 63,100 |
| 2023-05-15 | 2023-05-11 | 16.461 | 3,894 | +0 | 0.00% | 64,100 |
| 2023-05-12 | 2023-05-10 | 16.641 | 3,894 | +0 | 0.00% | 64,800 |
| 2023-05-11 | 2023-05-09 | 16.615 | 3,894 | +0 | 0.00% | 64,700 |
| 2023-05-10 | 2023-05-08 | 16.769 | 3,894 | +0 | 0.00% | 65,300 |
| 2023-05-09 | 2023-05-05 | 15.845 | 3,894 | +0 | 0.00% | 61,700 |
| 2023-05-08 | 2023-05-04 | 15.896 | 3,894 | +0 | 0.00% | 61,900 |
| 2023-05-05 | 2023-05-03 | 15.691 | 3,894 | +0 | 0.00% | 61,100 |
| 2023-05-04 | 2023-05-02 | 16.230 | 3,894 | +0 | 0.00% | 63,200 |
| 2023-05-03 | 2023-04-28 | 16.436 | 3,894 | +0 | 0.00% | 64,000 |
| 2023-05-02 | 2023-04-27 | 15.948 | 3,894 | +0 | 0.00% | 62,100 |
| 2023-04-28 | 2023-04-26 | 16.050 | 3,894 | +0 | 0.00% | 62,500 |
| 2023-04-27 | 2023-04-25 | 15.948 | 3,894 | +0 | 0.00% | 62,100 |
| 2023-04-26 | 2023-04-24 | 15.871 | 3,894 | +0 | 0.00% | 61,800 |
| 2023-04-25 | 2023-04-21 | 15.922 | 3,894 | +0 | 0.00% | 62,000 |
| 2023-04-24 | 2023-04-20 | 16.050 | 3,894 | +0 | 0.00% | 62,500 |
| 2023-04-21 | 2023-04-19 | 16.205 | 3,894 | +0 | 0.00% | 63,100 |
| 2023-04-20 | 2023-04-18 | 16.461 | 3,894 | +0 | 0.00% | 64,100 |
| 2023-04-19 | 2023-04-17 | 16.641 | 3,894 | +0 | 0.00% | 64,800 |
| 2023-04-18 | 2023-04-14 | 16.205 | 3,894 | +0 | 0.00% | 63,100 |
| 2023-04-17 | 2023-04-13 | 16.076 | 3,894 | +0 | 0.00% | 62,600 |
| 2023-04-14 | 2023-04-12 | 15.819 | 3,894 | +0 | 0.00% | 61,600 |
| 2023-04-13 | 2023-04-11 | 15.742 | 3,894 | +0 | 0.00% | 61,300 |
| 2023-04-12 | 2023-04-06 | 15.665 | 3,894 | +0 | 0.00% | 61,000 |
| 2023-04-11 | 2023-04-04 | 15.794 | 3,894 | +0 | 0.00% | 61,500 |
| 2023-04-06 | 2023-04-03 | 15.331 | 3,894 | +0 | 0.00% | 59,700 |
| 2023-04-04 | 2023-03-31 | 14.972 | 3,894 | +0 | 0.00% | 58,300 |
| 2023-04-03 | 2023-03-30 | 15.075 | 3,894 | +0 | 0.00% | 58,700 |
| 2023-03-31 | 2023-03-29 | 15.075 | 3,894 | +0 | 0.00% | 58,700 |
| 2023-03-30 | 2023-03-28 | 14.715 | 3,894 | +0 | 0.00% | 57,300 |
| 2023-03-29 | 2023-03-27 | 14.458 | 3,894 | +0 | 0.00% | 56,300 |
| 2023-03-28 | 2023-03-24 | 14.561 | 3,894 | +0 | 0.00% | 56,700 |
| 2023-03-27 | 2023-03-23 | 14.766 | 3,894 | +0 | 0.00% | 57,500 |
| 2023-03-24 | 2023-03-22 | 14.638 | 3,894 | +0 | 0.00% | 57,000 |
| 2023-03-23 | 2023-03-21 | 14.484 | 3,894 | +0 | 0.00% | 56,400 |
| 2023-03-22 | 2023-03-20 | 14.510 | 3,894 | +0 | 0.00% | 56,500 |
| 2023-03-21 | 2023-03-17 | 14.895 | 3,894 | +0 | 0.00% | 58,000 |
| 2023-03-20 | 2023-03-16 | 14.433 | 3,894 | +0 | 0.00% | 56,200 |
| 2023-03-17 | 2023-03-15 | 15.177 | 3,894 | +0 | 0.00% | 59,100 |
| 2023-03-16 | 2023-03-14 | 15.049 | 3,894 | +0 | 0.00% | 58,600 |
| 2023-03-15 | 2023-03-13 | 15.511 | 3,894 | +0 | 0.00% | 60,400 |
| 2023-03-14 | 2023-03-10 | 14.638 | 3,894 | +0 | 0.00% | 57,000 |
| 2023-03-13 | 2023-03-09 | 15.717 | 3,894 | +0 | 0.00% | 61,200 |
| 2023-03-10 | 2023-03-08 | 15.460 | 3,894 | +0 | 0.00% | 60,200 |
| 2023-03-09 | 2023-03-07 | 15.896 | 3,894 | +0 | 0.00% | 61,900 |
| 2023-03-08 | 2023-03-06 | 15.383 | 3,894 | +0 | 0.00% | 59,900 |
| 2023-03-07 | 2023-03-03 | 14.869 | 3,894 | +0 | 0.00% | 57,900 |
| 2023-03-06 | 2023-03-02 | 14.561 | 3,894 | +0 | 0.00% | 56,700 |
| 2023-03-03 | 2023-03-01 | 14.458 | 3,894 | +0 | 0.00% | 56,300 |
| 2023-03-02 | 2023-02-28 | 14.150 | 3,894 | +0 | 0.00% | 55,100 |
| 2023-03-01 | 2023-02-27 | 14.330 | 3,894 | +0 | 0.00% | 55,800 |
| 2023-02-28 | 2023-02-24 | 14.612 | 3,894 | +0 | 0.00% | 56,900 |
| 2023-02-27 | 2023-02-23 | 14.741 | 3,894 | +0 | 0.00% | 57,400 |
| 2023-02-24 | 2023-02-22 | 14.792 | 3,894 | +0 | 0.00% | 57,600 |
| 2023-02-23 | 2023-02-21 | 14.920 | 3,894 | +0 | 0.00% | 58,100 |
| 2023-02-22 | 2023-02-20 | 14.612 | 3,894 | +0 | 0.00% | 56,900 |
| 2023-02-21 | 2023-02-17 | 14.587 | 3,894 | +0 | 0.00% | 56,800 |
| 2023-02-20 | 2023-02-16 | 14.612 | 3,894 | +0 | 0.00% | 56,900 |
| 2023-02-17 | 2023-02-15 | 14.587 | 3,894 | +0 | 0.00% | 56,800 |
| 2023-02-16 | 2023-02-14 | 14.715 | 3,894 | +0 | 0.00% | 57,300 |
| 2023-02-15 | 2023-02-13 | 14.638 | 3,894 | +0 | 0.00% | 57,000 |
| 2023-02-14 | 2023-02-10 | 14.510 | 3,894 | +0 | 0.00% | 56,500 |
| 2023-02-13 | 2023-02-09 | 14.715 | 3,894 | +0 | 0.00% | 57,300 |
| 2023-02-10 | 2023-02-08 | 14.843 | 3,894 | +0 | 0.00% | 57,800 |
| 2023-02-09 | 2023-02-07 | 14.638 | 3,894 | +0 | 0.00% | 57,000 |
| 2023-02-08 | 2023-02-06 | 14.330 | 3,894 | +0 | 0.00% | 55,800 |
| 2023-02-07 | 2023-02-03 | 14.458 | 3,894 | +0 | 0.00% | 56,300 |
| 2023-02-06 | 2023-02-02 | 14.818 | 3,894 | +0 | 0.00% | 57,700 |
| 2023-02-03 | 2023-02-01 | 14.895 | 3,894 | +0 | 0.00% | 58,000 |
| 2023-02-02 | 2023-01-31 | 14.587 | 3,894 | +0 | 0.00% | 56,800 |
| 2023-02-01 | 2023-01-30 | 14.612 | 3,894 | +0 | 0.00% | 56,900 |
| 2023-01-31 | 2023-01-27 | 14.946 | 3,894 | +0 | 0.00% | 58,200 |
| 2023-01-30 | 2023-01-26 | 14.741 | 3,894 | +0 | 0.00% | 57,400 |
| 2023-01-27 | 2023-01-20 | 14.612 | 3,894 | +0 | 0.00% | 56,900 |
| 2023-01-26 | 2023-01-19 | 13.868 | 3,894 | +0 | 0.00% | 54,000 |
| 2023-01-20 | 2023-01-18 | 13.919 | 3,894 | +0 | 0.00% | 54,200 |
| 2023-01-19 | 2023-01-17 | 13.482 | 3,894 | +0 | 0.00% | 52,500 |
| 2023-01-18 | 2023-01-16 | 13.482 | 3,894 | +0 | 0.00% | 52,500 |
| 2023-01-17 | 2023-01-13 | 13.431 | 3,894 | +0 | 0.00% | 52,300 |
| 2023-01-16 | 2023-01-12 | 13.277 | 3,894 | +0 | 0.00% | 51,700 |
| 2023-01-13 | 2023-01-11 | 12.969 | 3,894 | +0 | 0.00% | 50,500 |
| 2023-01-12 | 2023-01-10 | 12.776 | 3,894 | +0 | 0.00% | 49,750 |
| 2023-01-11 | 2023-01-09 | 12.776 | 3,894 | +0 | 0.00% | 49,750 |
| 2023-01-10 | 2023-01-06 | 12.840 | 3,894 | +0 | 0.00% | 50,000 |
| 2023-01-09 | 2023-01-05 | 12.802 | 3,894 | +0 | 0.00% | 49,850 |
| 2023-01-06 | 2023-01-04 | 12.892 | 3,894 | +0 | 0.00% | 50,200 |
| 2023-01-05 | 2023-01-03 | 12.969 | 3,894 | +0 | 0.00% | 50,500 |
| 2023-01-04 | 2022-12-30 | 12.815 | 3,894 | +0 | 0.00% | 49,900 |
| 2023-01-03 | 2022-12-29 | 12.763 | 3,894 | +0 | 0.00% | 49,700 |
| 2022-12-30 | 2022-12-28 | 12.815 | 3,894 | +0 | 0.00% | 49,900 |
| 2022-12-29 | 2022-12-23 | 12.596 | 3,894 | +0 | 0.00% | 49,050 |
| 2022-12-28 | 2022-12-22 | 12.596 | 3,894 | +0 | 0.00% | 49,050 |
| 2022-12-23 | 2022-12-21 | 12.609 | 3,894 | +0 | 0.00% | 49,100 |
| 2022-12-22 | 2022-12-20 | 12.673 | 3,894 | +0 | 0.00% | 49,350 |
| 2022-12-21 | 2022-12-19 | 12.776 | 3,894 | +0 | 0.00% | 49,750 |
| 2022-12-20 | 2022-12-16 | 12.840 | 3,894 | +0 | 0.00% | 50,000 |
| 2022-12-19 | 2022-12-15 | 12.827 | 3,894 | +0 | 0.00% | 49,950 |
| 2022-12-16 | 2022-12-14 | 12.917 | 3,894 | +0 | 0.00% | 50,300 |
| 2022-12-15 | 2022-12-13 | 12.840 | 3,894 | +0 | 0.00% | 50,000 |
| 2022-12-14 | 2022-12-12 | 12.648 | 3,894 | +0 | 0.00% | 49,250 |
| 2022-12-13 | 2022-12-09 | 12.609 | 3,894 | +0 | 0.00% | 49,100 |
| 2022-12-12 | 2022-12-08 | 12.596 | 3,894 | +0 | 0.00% | 49,050 |
| 2022-12-09 | 2022-12-07 | 12.763 | 3,894 | +0 | 0.00% | 49,700 |
| 2022-12-08 | 2022-12-06 | 12.892 | 3,894 | +0 | 0.00% | 50,200 |
| 2022-12-07 | 2022-12-05 | 12.917 | 3,894 | +0 | 0.00% | 50,300 |
| 2022-12-06 | 2022-12-02 | 12.802 | 3,894 | +0 | 0.00% | 49,850 |
| 2022-12-05 | 2022-12-01 | 12.969 | 3,894 | +0 | 0.00% | 50,500 |
| 2022-12-02 | 2022-11-30 | 13.097 | 3,894 | +0 | 0.00% | 51,000 |
| 2022-12-01 | 2022-11-29 | 13.071 | 3,894 | +0 | 0.00% | 50,900 |
| 2022-11-30 | 2022-11-28 | 12.917 | 3,894 | +0 | 0.00% | 50,300 |
| 2022-11-29 | 2022-11-25 | 13.149 | 3,894 | +0 | 0.00% | 51,200 |
| 2022-11-28 | 2022-11-24 | 13.097 | 3,894 | +0 | 0.00% | 51,000 |
| 2022-11-25 | 2022-11-23 | 13.174 | 3,894 | +0 | 0.00% | 51,300 |
| 2022-11-24 | 2022-11-22 | 13.046 | 3,894 | +0 | 0.00% | 50,800 |
| 2022-11-23 | 2022-11-21 | 12.892 | 3,894 | +0 | 0.00% | 50,200 |
| 2022-11-22 | 2022-11-18 | 13.097 | 3,894 | +0 | 0.00% | 51,000 |
| 2022-11-21 | 2022-11-17 | 13.328 | 3,894 | +0 | 0.00% | 51,900 |
| 2022-11-18 | 2022-11-16 | 13.405 | 3,894 | +0 | 0.00% | 52,200 |
| 2022-11-17 | 2022-11-15 | 13.457 | 3,894 | +0 | 0.00% | 52,400 |
| 2022-11-16 | 2022-11-14 | 13.251 | 3,894 | +0 | 0.00% | 51,600 |
| 2022-11-15 | 2022-11-11 | 13.251 | 3,894 | +0 | 0.00% | 51,600 |
| 2022-11-14 | 2022-11-10 | 12.969 | 3,894 | +0 | 0.00% | 50,500 |
| 2022-11-11 | 2022-11-09 | 13.071 | 3,894 | +0 | 0.00% | 50,900 |
| 2022-11-10 | 2022-11-08 | 13.097 | 3,894 | +0 | 0.00% | 51,000 |
| 2022-11-09 | 2022-11-07 | 13.020 | 3,894 | +0 | 0.00% | 50,700 |
| 2022-11-08 | 2022-11-04 | 12.686 | 3,894 | +0 | 0.00% | 49,400 |
| 2022-11-07 | 2022-11-03 | 12.481 | 3,894 | +0 | 0.00% | 48,600 |
| 2022-11-04 | 2022-11-02 | 12.686 | 3,894 | +0 | 0.00% | 49,400 |
| 2022-11-03 | 2022-11-01 | 12.417 | 3,894 | +0 | 0.00% | 48,350 |
| 2022-11-02 | 2022-10-31 | 12.019 | 3,894 | +0 | 0.00% | 46,800 |
| 2022-11-01 | 2022-10-28 | 12.545 | 3,894 | +0 | 0.00% | 48,850 |
| 2022-10-31 | 2022-10-27 | 12.584 | 3,894 | +0 | 0.00% | 49,000 |
| 2022-10-28 | 2022-10-26 | 12.494 | 3,894 | +0 | 0.00% | 48,650 |
| 2022-10-27 | 2022-10-25 | 12.532 | 3,894 | +0 | 0.00% | 48,800 |
| 2022-10-26 | 2022-10-24 | 12.532 | 3,894 | +0 | 0.00% | 48,800 |
| 2022-10-25 | 2022-10-21 | 12.776 | 3,894 | +0 | 0.00% | 49,750 |
| 2022-10-24 | 2022-10-20 | 12.686 | 3,894 | +0 | 0.00% | 49,400 |
| 2022-10-21 | 2022-10-19 | 12.648 | 3,894 | +0 | 0.00% | 49,250 |
| 2022-10-20 | 2022-10-18 | 12.699 | 3,894 | +0 | 0.00% | 49,450 |
| 2022-10-19 | 2022-10-17 | 12.635 | 3,894 | +0 | 0.00% | 49,200 |
| 2022-10-18 | 2022-10-14 | 12.404 | 3,894 | +0 | 0.00% | 48,300 |
| 2022-10-17 | 2022-10-13 | 12.224 | 3,894 | +0 | 0.00% | 47,600 |
| 2022-10-14 | 2022-10-12 | 12.301 | 3,894 | -1,558 | 0.00% | 47,900 |
| 2022-09-06 | 2022-09-02 | 14.395 | 5,452 | +356 | 0.00% | 78,481 |
| 2022-07-22 | 2022-07-20 | 13.736 | 5,096 | -728 | 0.00% | 69,997 |
| 2022-07-06 | 2022-07-04 | 14.120 | 5,824 | -3,640 | 0.00% | 82,236 |
| 2022-06-09 | 2022-06-07 | 18.374 | 9,464 | +903 | 0.00% | 173,894 |
| 2022-05-26 | 2022-05-24 | 17.038 | 8,561 | -6,585 | 0.00% | 145,862 |
| 2022-05-25 | 2022-05-23 | 17.159 | 15,146 | -3,293 | 0.00% | 259,896 |
| 2022-05-17 | 2022-05-13 | 16.188 | 18,439 | -1,317 | 0.00% | 298,482 |
| 2022-05-12 | 2022-05-10 | 15.975 | 19,756 | -6,585 | 0.00% | 315,601 |
| 2022-05-11 | 2022-05-06 | 16.552 | 26,341 | -3,293 | 0.00% | 435,996 |
| 2022-05-05 | 2022-05-03 | 16.856 | 29,634 | +6,585 | 0.00% | 499,502 |
| 2022-04-28 | 2022-04-26 | 14.882 | 23,049 | -77,048 | 0.00% | 343,006 |
| 2022-04-20 | 2022-04-14 | 17.554 | 100,097 | +7,244 | 0.00% | 1,757,125 |
| 2022-04-19 | 2022-04-13 | 17.402 | 92,853 | +1,317 | 0.00% | 1,615,862 |
| 2022-04-08 | 2022-04-06 | 17.767 | 91,536 | -3,292 | 0.00% | 1,626,303 |
| 2022-04-07 | 2022-04-04 | 16.886 | 94,828 | +4,609 | 0.00% | 1,601,272 |
| 2022-04-04 | 2022-03-31 | 16.309 | 90,219 | +3,951 | 0.00% | 1,471,384 |
| 2022-03-31 | 2022-03-29 | 16.582 | 86,268 | +9,878 | 0.00% | 1,430,527 |
| 2022-03-30 | 2022-03-28 | 16.157 | 76,390 | +7,903 | 0.00% | 1,234,246 |
| 2022-03-28 | 2022-03-24 | 15.702 | 68,487 | +9,219 | 0.00% | 1,075,356 |
| 2022-03-23 | 2022-03-21 | 15.064 | 59,268 | -7,902 | 0.00% | 892,803 |
| 2022-03-21 | 2022-03-17 | 14.456 | 67,170 | -13,171 | 0.00% | 971,037 |
| 2022-03-14 | 2022-03-10 | 15.337 | 80,341 | -1,317 | 0.00% | 1,232,203 |
| 2022-03-10 | 2022-03-08 | 15.459 | 81,658 | +1,317 | 0.00% | 1,262,322 |
| 2022-03-04 | 2022-03-02 | 15.732 | 80,341 | -658 | 0.00% | 1,263,923 |
| 2022-03-03 | 2022-03-01 | 15.216 | 80,999 | -51,366 | 0.00% | 1,232,455 |
| 2022-03-01 | 2022-02-25 | 14.882 | 132,365 | -80,341 | 0.00% | 1,969,804 |
| 2022-02-25 | 2022-02-23 | 15.216 | 212,706 | -65,853 | 0.00% | 3,236,467 |
| 2022-02-14 | 2022-02-10 | 14.973 | 278,559 | -14,487 | 0.00% | 4,170,785 |
| 2022-02-10 | 2022-02-08 | 14.866 | 293,046 | -17,781 | 0.00% | 4,356,545 |
| 2022-02-09 | 2022-02-07 | 15.033 | 310,827 | +11,195 | 0.00% | 4,672,804 |
| 2022-02-08 | 2022-02-04 | 14.426 | 299,632 | +13,171 | 0.00% | 4,322,505 |
| 2022-01-28 | 2022-01-26 | 14.289 | 286,461 | +5,268 | 0.00% | 4,093,349 |
| 2022-01-26 | 2022-01-24 | 14.198 | 281,193 | +1,976 | 0.00% | 3,992,453 |
| 2022-01-24 | 2022-01-20 | 14.138 | 279,217 | +1,317 | 0.00% | 3,947,437 |
| 2022-01-21 | 2022-01-19 | 14.320 | 277,900 | +25,683 | 0.00% | 3,979,458 |
| 2022-01-20 | 2022-01-18 | 14.198 | 252,217 | +19,756 | 0.00% | 3,581,044 |
| 2022-01-19 | 2022-01-17 | 14.122 | 232,461 | +11,195 | 0.00% | 3,282,893 |
| 2022-01-14 | 2022-01-12 | 13.895 | 221,266 | +21,073 | 0.00% | 3,074,394 |
| 2022-01-10 | 2022-01-06 | 12.968 | 200,193 | -6,586 | 0.00% | 2,596,154 |
| 2022-01-07 | 2022-01-05 | 12.756 | 206,779 | -3,951 | 0.00% | 2,637,603 |
| 2022-01-06 | 2022-01-04 | 12.452 | 210,730 | +14,488 | 0.00% | 2,624,000 |
| 2021-12-21 | 2021-12-17 | 11.966 | 196,242 | +6,585 | 0.00% | 2,348,237 |
| 2021-11-15 | 2021-11-11 | 12.346 | 189,657 | +3,951 | 0.00% | 2,341,440 |
| 2021-11-04 | 2021-11-02 | 12.862 | 185,706 | -6,585 | 0.00% | 2,388,543 |
| 2021-10-20 | 2021-10-18 | 13.363 | 192,291 | -1,976 | 0.00% | 2,569,599 |
| 2021-10-15 | 2021-10-11 | 13.515 | 194,267 | +6,586 | 0.00% | 2,625,504 |
| 2021-10-08 | 2021-10-06 | 13.925 | 187,681 | -1,317 | 0.00% | 2,613,445 |
| 2021-10-06 | 2021-10-04 | 13.272 | 188,998 | -1,976 | 0.00% | 2,508,374 |
| 2021-09-30 | 2021-09-28 | 13.621 | 190,974 | -1,016,114 | 0.00% | 2,601,300 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,207,088 | -592,678 | 0.00% | 15,543,845 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,799,766 | +1,199,844 | 0.01% | 22,055,315 |
| 2021-09-23 | 2021-09-20 | 11.890 | 599,922 | +3,293 | 0.00% | 7,133,131 |
| 2021-09-20 | 2021-09-16 | 12.498 | 596,629 | -334,534 | 0.00% | 7,456,377 |
| 2021-09-16 | 2021-09-14 | 12.513 | 931,163 | +12,512 | 0.00% | 11,651,359 |
| 2021-09-15 | 2021-09-13 | 12.589 | 918,651 | -7,902 | 0.00% | 11,564,551 |
| 2021-09-03 | 2021-09-01 | 12.531 | 926,553 | -790,238 | 0.00% | 11,610,251 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,716,791 | +64,866 | 0.01% | 21,051,802 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,651,925 | +634 | 0.01% | 20,152,115 |
| 2021-08-25 | 2021-08-23 | 12.294 | 1,651,291 | +5,703 | 0.01% | 20,300,741 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,645,588 | -8,238 | 0.01% | 20,516,299 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,653,826 | +10,139 | 0.01% | 21,245,406 |
| 2021-08-10 | 2021-08-06 | 12.767 | 1,643,687 | -5,069 | 0.01% | 20,985,459 |
| 2021-08-04 | 2021-08-02 | 12.310 | 1,648,756 | -2,535 | 0.01% | 20,295,596 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,651,291 | +5,069 | 0.01% | 20,066,201 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,646,222 | +2,535 | 0.01% | 20,238,424 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,643,687 | -2,535 | 0.01% | 20,077,559 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,646,222 | +634 | 0.01% | 20,186,464 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,645,588 | +391,595 | 0.01% | 21,061,669 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,253,993 | +1,901 | 0.00% | 15,515,365 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,252,092 | +5,070 | 0.00% | 16,400,805 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,247,022 | +1,267 | 0.00% | 16,531,194 |
| 2021-07-07 | 2021-07-05 | 14.188 | 1,245,755 | -352,309 | 0.00% | 17,674,338 |
| 2021-06-30 | 2021-06-28 | 14.345 | 1,598,064 | -1,268 | 0.01% | 22,924,975 |
| 2021-06-18 | 2021-06-16 | 14.046 | 1,599,332 | +349,775 | 0.01% | 22,463,605 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,249,557 | -6,337 | 0.00% | 17,787,439 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,255,894 | -361,180 | 0.00% | 17,283,046 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,617,074 | +406,175 | 0.01% | 22,879,386 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,210,899 | -33,243 | 0.00% | 16,778,505 |
| 2021-05-26 | 2021-05-24 | 13.775 | 1,244,142 | +1,847 | 0.00% | 17,138,078 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,242,295 | +370,595 | 0.00% | 17,152,995 |
| 2021-05-14 | 2021-05-12 | 14.344 | 871,700 | +11,697 | 0.00% | 12,503,283 |
| 2021-05-13 | 2021-05-11 | 14.295 | 860,003 | -12,312 | 0.00% | 12,293,596 |
| 2021-05-12 | 2021-05-10 | 14.815 | 872,315 | +1,846 | 0.00% | 12,923,034 |
| 2021-05-10 | 2021-05-06 | 14.035 | 870,469 | +24,009 | 0.00% | 12,216,966 |
| 2021-05-06 | 2021-05-04 | 13.466 | 846,460 | +743,654 | 0.00% | 11,398,751 |
| 2021-04-27 | 2021-04-23 | 13.288 | 102,806 | -14,159 | 0.00% | 1,366,055 |
| 2021-04-19 | 2021-04-15 | 13.288 | 116,965 | -1,847 | 0.00% | 1,554,195 |
| 2021-04-13 | 2021-04-09 | 12.849 | 118,812 | +6,156 | 0.00% | 1,526,628 |
| 2021-04-12 | 2021-04-08 | 12.703 | 112,656 | +12,312 | 0.00% | 1,431,058 |
| 2021-04-07 | 2021-03-31 | 13.206 | 100,344 | -1,374,035 | 0.00% | 1,325,190 |
| 2021-03-30 | 2021-03-26 | 13.645 | 1,474,379 | +3,078 | 0.01% | 20,117,997 |
| 2021-03-23 | 2021-03-19 | 13.580 | 1,471,301 | +6,771 | 0.01% | 19,980,397 |
| 2021-03-18 | 2021-03-16 | 14.733 | 1,464,530 | -337,968 | 0.01% | 21,577,537 |
| 2021-03-12 | 2021-03-10 | 14.652 | 1,802,498 | -37,552 | 0.01% | 26,410,562 |
| 2021-03-11 | 2021-03-09 | 15.042 | 1,840,050 | -1,309,396 | 0.01% | 27,678,141 |
| 2021-03-10 | 2021-03-08 | 15.432 | 3,149,446 | -64,639 | 0.01% | 48,601,993 |
| 2021-03-09 | 2021-03-05 | 15.123 | 3,214,085 | +8,618 | 0.01% | 48,607,507 |
| 2021-03-05 | 2021-03-03 | 14.880 | 3,205,467 | +8,619 | 0.01% | 47,696,124 |
| 2021-03-01 | 2021-02-25 | 16.017 | 3,196,848 | -38,168 | 0.01% | 51,202,977 |
| 2021-02-26 | 2021-02-24 | 15.659 | 3,235,016 | +824,914 | 0.01% | 50,658,202 |
| 2021-02-25 | 2021-02-23 | 16.894 | 2,410,102 | -601,448 | 0.01% | 40,715,997 |
| 2021-02-22 | 2021-02-18 | 16.439 | 3,011,550 | -564,512 | 0.01% | 49,507,033 |
| 2021-02-10 | 2021-02-08 | 13.954 | 3,576,062 | -142,206 | 0.01% | 49,899,307 |
| 2021-02-05 | 2021-02-03 | 13.743 | 3,718,268 | +11,081 | 0.01% | 51,098,407 |
| 2021-02-02 | 2021-01-29 | 12.378 | 3,707,187 | -39,398 | 0.01% | 45,887,645 |
| 2021-02-01 | 2021-01-28 | 12.865 | 3,746,585 | -1,232 | 0.01% | 48,201,114 |
| 2021-01-29 | 2021-01-27 | 13.093 | 3,747,817 | -6,156 | 0.01% | 49,069,285 |
| 2021-01-28 | 2021-01-26 | 12.346 | 3,753,973 | +9,234 | 0.01% | 46,344,803 |
| 2021-01-27 | 2021-01-25 | 12.654 | 3,744,739 | +2,463 | 0.01% | 47,386,575 |
| 2021-01-26 | 2021-01-22 | 12.670 | 3,742,276 | +40,630 | 0.01% | 47,416,198 |
| 2021-01-25 | 2021-01-21 | 13.418 | 3,701,646 | +1,231 | 0.01% | 49,667,379 |
| 2021-01-22 | 2021-01-20 | 13.678 | 3,700,415 | -2,462 | 0.01% | 50,612,621 |
| 2021-01-21 | 2021-01-19 | 13.694 | 3,702,877 | -62,177 | 0.01% | 50,706,446 |
| 2021-01-20 | 2021-01-18 | 13.401 | 3,765,054 | -3,693 | 0.01% | 50,457,005 |
| 2021-01-19 | 2021-01-15 | 13.141 | 3,768,747 | +2,462 | 0.01% | 49,526,976 |
| 2021-01-18 | 2021-01-14 | 13.288 | 3,766,285 | +55,405 | 0.01% | 50,045,242 |
| 2021-01-15 | 2021-01-13 | 12.508 | 3,710,880 | +8,003 | 0.01% | 46,415,597 |
| 2021-01-13 | 2021-01-11 | 11.631 | 3,702,877 | +2,462 | 0.01% | 43,067,396 |
| 2021-01-08 | 2021-01-06 | 11.956 | 3,700,415 | -6,156 | 0.01% | 44,240,961 |
| 2021-01-07 | 2021-01-05 | 11.468 | 3,706,571 | -411,841 | 0.01% | 42,508,260 |
| 2021-01-06 | 2021-01-04 | 11.452 | 4,118,412 | +445,084 | 0.01% | 47,164,498 |
| 2021-01-05 | 2020-12-31 | 11.663 | 3,673,328 | +3,078 | 0.01% | 42,843,058 |
| 2020-12-29 | 2020-12-24 | 11.923 | 3,670,250 | +6,156 | 0.01% | 43,761,078 |
| 2020-12-23 | 2020-12-21 | 11.777 | 3,664,094 | -1,847 | 0.01% | 43,151,999 |
| 2020-12-22 | 2020-12-18 | 11.777 | 3,665,941 | +1,847 | 0.01% | 43,173,751 |
| 2020-12-21 | 2020-12-17 | 11.501 | 3,664,094 | +870,469 | 0.01% | 42,140,159 |
| 2020-12-15 | 2020-12-11 | 11.290 | 2,793,625 | -35,706 | 0.01% | 31,539,095 |
| 2020-12-14 | 2020-12-10 | 10.640 | 2,829,331 | +8,003 | 0.01% | 30,103,803 |
| 2020-12-11 | 2020-12-09 | 10.900 | 2,821,328 | +30,781 | 0.01% | 30,751,932 |
| 2020-12-04 | 2020-12-02 | 12.508 | 2,790,547 | +12,312 | 0.01% | 34,904,094 |
| 2020-12-03 | 2020-12-01 | 12.589 | 2,778,235 | +421,075 | 0.01% | 34,975,746 |
| 2020-12-02 | 2020-11-30 | 13.206 | 2,357,160 | +778,743 | 0.01% | 31,129,770 |
| 2020-11-27 | 2020-11-25 | 15.464 | 1,578,417 | -6,156 | 0.01% | 24,409,282 |
| 2020-11-13 | 2020-11-11 | 14.360 | 1,584,573 | -2,462 | 0.01% | 22,754,161 |
| 2020-10-16 | 2020-10-14 | 12.021 | 1,587,035 | +2,462 | 0.01% | 19,077,196 |
| 2020-09-03 | 2020-09-01 | 14.501 | 1,584,573 | +36,722 | 0.01% | 22,977,790 |
| 2020-08-17 | 2020-08-13 | 14.950 | 1,547,851 | -3,006 | 0.01% | 23,140,267 |
| 2020-08-14 | 2020-08-12 | 14.784 | 1,550,857 | -3,007 | 0.01% | 22,927,307 |
| 2020-08-13 | 2020-08-11 | 14.584 | 1,553,864 | -4,811 | 0.01% | 22,661,681 |
| 2020-08-12 | 2020-08-10 | 14.152 | 1,558,675 | -3,006 | 0.01% | 22,057,925 |
| 2020-07-24 | 2020-07-22 | 14.551 | 1,561,681 | +233,320 | 0.01% | 22,723,745 |
| 2020-07-09 | 2020-07-07 | 14.800 | 1,328,361 | +1,286,869 | 0.00% | 19,660,097 |
| 2020-06-04 | 2020-06-02 | 15.934 | 41,492 | +1,955 | 0.00% | 661,114 |
| 2020-04-27 | 2020-04-23 | 14.729 | 39,537 | -1,146 | 0.00% | 582,355 |
| 2020-04-21 | 2020-04-17 | 14.642 | 40,683 | -3,438 | 0.00% | 595,685 |
| 2020-04-17 | 2020-04-15 | 14.363 | 44,121 | +3,438 | 0.00% | 633,704 |
| 2020-03-27 | 2020-03-25 | 13.351 | 40,683 | -573 | 0.00% | 543,145 |
| 2020-03-25 | 2020-03-23 | 11.815 | 41,256 | +1,719 | 0.00% | 487,436 |
| 2020-03-24 | 2020-03-20 | 12.443 | 39,537 | -6,876 | 0.00% | 491,966 |
| 2020-03-23 | 2020-03-19 | 11.169 | 46,413 | +4,584 | 0.00% | 518,395 |
| 2020-03-20 | 2020-03-18 | 11.989 | 41,829 | +2,292 | 0.00% | 501,506 |
| 2020-03-16 | 2020-03-12 | 13.630 | 39,537 | +2,865 | 0.00% | 538,885 |
| 2020-03-13 | 2020-03-11 | 14.869 | 36,672 | +5,730 | 0.00% | 545,275 |
| 2020-03-11 | 2020-03-09 | 15.340 | 30,942 | +2,865 | 0.00% | 474,656 |
| 2020-03-10 | 2020-03-06 | 18.534 | 28,077 | +2,865 | 0.00% | 520,375 |
| 2020-01-16 | 2020-01-14 | 23.630 | 25,212 | -1,719 | 0.00% | 595,755 |
| 2019-11-12 | 2019-11-08 | 22.164 | 26,931 | -5,730 | 0.00% | 596,895 |
| 2019-10-25 | 2019-10-23 | 20.768 | 32,661 | -2,292 | 0.00% | 678,294 |
| 2019-10-17 | 2019-10-15 | 20.628 | 34,953 | +2,292 | 0.00% | 721,014 |
| 2019-10-14 | 2019-10-10 | 20.070 | 32,661 | -1,146 | 0.00% | 655,494 |
| 2019-09-18 | 2019-09-16 | 22.303 | 33,807 | +5,730 | 0.00% | 754,013 |
| 2019-09-12 | 2019-09-10 | 21.807 | 28,077 | +754 | 0.00% | 612,289 |
| 2019-09-09 | 2019-09-05 | 21.234 | 27,323 | -1,673 | 0.00% | 580,166 |
| 2019-09-06 | 2019-09-04 | 21.054 | 28,996 | +1,673 | 0.00% | 610,489 |
| 2019-08-26 | 2019-08-22 | 20.624 | 27,323 | -1,673 | 0.00% | 563,506 |
| 2019-08-23 | 2019-08-21 | 20.803 | 28,996 | +1,673 | 0.00% | 603,209 |
| 2019-07-23 | 2019-07-19 | 23.529 | 27,323 | -5,576 | 0.00% | 642,886 |
| 2019-07-04 | 2019-07-02 | 24.426 | 32,899 | +5,576 | 0.00% | 803,585 |
| 2019-06-19 | 2019-06-17 | 22.453 | 27,323 | -1,115 | 0.00% | 613,486 |
| 2019-06-18 | 2019-06-14 | 22.130 | 28,438 | -1,115 | 0.00% | 629,341 |
| 2019-06-17 | 2019-06-13 | 22.094 | 29,553 | +1,115 | 0.00% | 652,957 |
| 2019-06-14 | 2019-06-12 | 22.310 | 28,438 | -1,673 | 0.00% | 634,441 |
| 2019-06-12 | 2019-06-10 | 22.884 | 30,111 | -1,115 | 0.00% | 689,045 |
| 2019-06-05 | 2019-06-03 | 23.550 | 31,226 | +979 | 0.00% | 735,373 |
| 2019-06-04 | 2019-05-31 | 23.661 | 30,247 | +2,701 | 0.00% | 715,677 |
| 2019-06-03 | 2019-05-30 | 24.180 | 27,546 | -1,081 | 0.00% | 666,049 |
| 2019-05-30 | 2019-05-28 | 23.957 | 28,627 | +2,161 | 0.00% | 685,827 |
| 2019-03-19 | 2019-03-15 | 26.216 | 26,466 | -2,701 | 0.00% | 693,834 |
| 2019-02-11 | 2019-02-04 | 24.439 | 29,167 | -1,080 | 0.00% | 712,804 |
| 2019-02-08 | 2019-01-31 | 24.291 | 30,247 | +1,080 | 0.00% | 734,717 |
| 2018-12-05 | 2018-12-03 | 25.364 | 29,167 | -1,080 | 0.00% | 739,804 |
| 2018-11-21 | 2018-11-19 | 24.698 | 30,247 | +2,701 | 0.00% | 747,037 |
| 2018-11-16 | 2018-11-14 | 23.513 | 27,546 | -541 | 0.00% | 647,689 |
| 2018-10-11 | 2018-10-09 | 27.216 | 28,087 | +541 | 0.00% | 764,411 |
| 2018-10-04 | 2018-10-02 | 28.956 | 27,546 | +2,700 | 0.00% | 797,626 |
| 2018-10-03 | 2018-09-28 | 28.697 | 24,846 | -4,321 | 0.00% | 713,005 |
| 2018-09-28 | 2018-09-26 | 27.475 | 29,167 | -2,700 | 0.00% | 801,364 |
| 2018-09-26 | 2018-09-21 | 26.179 | 31,867 | +2,700 | 0.00% | 834,247 |
| 2018-09-18 | 2018-09-14 | 27.068 | 29,167 | -2,700 | 0.00% | 789,484 |
| 2018-09-13 | 2018-09-11 | 25.846 | 31,867 | -2,701 | 0.00% | 823,627 |
| 2018-09-06 | 2018-09-04 | 26.437 | 34,568 | +773 | 0.00% | 913,866 |
| 2018-08-28 | 2018-08-24 | 25.263 | 33,795 | +1,584 | 0.00% | 853,751 |
| 2018-06-14 | 2018-06-12 | 25.869 | 32,211 | +528 | 0.00% | 833,255 |
| 2018-06-07 | 2018-06-05 | 26.333 | 31,683 | +696 | 0.00% | 834,319 |
| 2018-06-05 | 2018-06-01 | 26.527 | 30,987 | -5,165 | 0.00% | 821,991 |
| 2018-06-01 | 2018-05-30 | 24.939 | 36,152 | +5,165 | 0.00% | 901,603 |
| 2018-05-24 | 2018-05-21 | 28.115 | 30,987 | -7,747 | 0.00% | 871,191 |
| 2018-05-23 | 2018-05-18 | 27.999 | 38,734 | -1,033 | 0.00% | 1,084,495 |
| 2018-05-21 | 2018-05-17 | 27.069 | 39,767 | -6,714 | 0.00% | 1,076,458 |
| 2018-05-18 | 2018-05-16 | 27.573 | 46,481 | -1,549 | 0.00% | 1,281,600 |
| 2018-05-14 | 2018-05-10 | 26.914 | 48,030 | -1,550 | 0.00% | 1,292,690 |
| 2018-04-24 | 2018-04-20 | 25.017 | 49,580 | -1,033 | 0.00% | 1,240,327 |
| 2018-04-23 | 2018-04-19 | 25.636 | 50,613 | +1,550 | 0.00% | 1,297,529 |
| 2018-04-19 | 2018-04-17 | 24.165 | 49,063 | -2,066 | 0.00% | 1,185,593 |
| 2018-04-18 | 2018-04-16 | 23.777 | 51,129 | +2,066 | 0.00% | 1,215,718 |
| 2018-04-16 | 2018-04-12 | 24.126 | 49,063 | +2,066 | 0.00% | 1,183,693 |
| 2018-04-13 | 2018-04-11 | 23.274 | 46,997 | -51,646 | 0.00% | 1,093,810 |
| 2018-04-12 | 2018-04-10 | 22.345 | 98,643 | +51,646 | 0.00% | 2,204,140 |
| 2018-02-27 | 2018-02-23 | 22.345 | 46,997 | -9,960 | 0.00% | 1,050,130 |
| 2018-02-14 | 2018-02-12 | 21.144 | 56,957 | +231 | 0.00% | 1,204,306 |
| 2018-02-08 | 2018-02-06 | 22.732 | 56,726 | -5,165 | 0.00% | 1,289,488 |
| 2018-02-06 | 2018-02-02 | 24.513 | 61,891 | +5,165 | 0.00% | 1,517,149 |
| 2018-01-29 | 2018-01-25 | 24.978 | 56,726 | -10,330 | 0.00% | 1,416,899 |
| 2018-01-17 | 2018-01-15 | 23.855 | 67,056 | -5,164 | 0.00% | 1,599,615 |
| 2018-01-16 | 2018-01-12 | 24.203 | 72,220 | +5,164 | 0.00% | 1,747,972 |
| 2018-01-15 | 2018-01-11 | 23.623 | 67,056 | -1,856 | 0.00% | 1,584,034 |
| 2018-01-09 | 2018-01-05 | 23.545 | 68,912 | -11,362 | 0.00% | 1,622,540 |
| 2018-01-05 | 2018-01-03 | 22.500 | 80,274 | -5,165 | 0.00% | 1,806,126 |
| 2018-01-04 | 2018-01-02 | 22.306 | 85,439 | -12,911 | 0.00% | 1,905,793 |
| 2017-12-29 | 2017-12-27 | 21.841 | 98,350 | -2,582 | 0.00% | 2,148,081 |
| 2017-12-14 | 2017-12-12 | 21.260 | 100,932 | +236 | 0.00% | 2,145,845 |
| 2017-12-05 | 2017-12-01 | 20.718 | 100,696 | -10,329 | 0.00% | 2,086,234 |
| 2017-12-04 | 2017-11-30 | 20.486 | 111,025 | +3,099 | 0.00% | 2,274,435 |
| 2017-12-01 | 2017-11-29 | 20.912 | 107,926 | +2,582 | 0.00% | 2,256,924 |
| 2017-11-27 | 2017-11-23 | 20.912 | 105,344 | -516 | 0.00% | 2,202,930 |
| 2017-11-14 | 2017-11-10 | 21.493 | 105,860 | +229 | 0.00% | 2,275,212 |
| 2017-11-09 | 2017-11-07 | 21.570 | 105,631 | -14,461 | 0.00% | 2,278,472 |
| 2017-11-08 | 2017-11-06 | 21.338 | 120,092 | -6,714 | 0.00% | 2,562,493 |
| 2017-11-06 | 2017-11-02 | 21.222 | 126,806 | -8,263 | 0.00% | 2,691,023 |
| 2017-11-03 | 2017-11-01 | 20.525 | 135,069 | -1,549 | 0.00% | 2,772,226 |
| 2017-11-02 | 2017-10-31 | 20.563 | 136,618 | -3,616 | 0.00% | 2,809,309 |
| 2017-11-01 | 2017-10-30 | 20.292 | 140,234 | -2,065 | 0.00% | 2,845,651 |
| 2017-10-31 | 2017-10-27 | 19.556 | 142,299 | +1,549 | 0.00% | 2,782,853 |
| 2017-10-19 | 2017-10-17 | 19.750 | 140,750 | -1,549 | 0.00% | 2,779,814 |
| 2017-10-17 | 2017-10-13 | 19.518 | 142,299 | -10,330 | 0.00% | 2,777,343 |
| 2017-10-16 | 2017-10-12 | 19.285 | 152,629 | +253 | 0.00% | 2,943,496 |
| 2017-10-12 | 2017-10-10 | 19.363 | 152,376 | -3,099 | 0.00% | 2,950,419 |
| 2017-10-10 | 2017-10-06 | 19.556 | 155,475 | -23,757 | 0.00% | 3,040,528 |
| 2017-09-29 | 2017-09-27 | 19.208 | 179,232 | -5,681 | 0.00% | 3,442,661 |
| 2017-09-14 | 2017-09-12 | 17.872 | 184,913 | +278 | 0.00% | 3,304,732 |
| 2017-09-11 | 2017-09-07 | 17.930 | 184,635 | +5,164 | 0.00% | 3,310,489 |
| 2017-09-07 | 2017-09-05 | 18.673 | 179,471 | +3,794 | 0.00% | 3,351,302 |
| 2017-09-05 | 2017-09-01 | 18.614 | 175,677 | -40,442 | 0.00% | 3,270,030 |
| 2017-09-04 | 2017-08-31 | 18.515 | 216,119 | -2,528 | 0.00% | 4,001,438 |
| 2017-08-29 | 2017-08-25 | 18.515 | 218,647 | -20,222 | 0.00% | 4,048,243 |
| 2017-08-28 | 2017-08-24 | 18.020 | 238,869 | -3,033 | 0.00% | 4,304,527 |
| 2017-08-25 | 2017-08-22 | 17.961 | 241,902 | -4,550 | 0.00% | 4,344,828 |
| 2017-08-24 | 2017-08-21 | 17.803 | 246,452 | -8,088 | 0.00% | 4,387,550 |
| 2017-08-15 | 2017-08-11 | 17.269 | 254,540 | -506 | 0.00% | 4,395,594 |
| 2017-08-14 | 2017-08-10 | 17.387 | 255,046 | +285 | 0.00% | 4,434,602 |
| 2017-08-10 | 2017-08-08 | 17.427 | 254,761 | -4,044 | 0.00% | 4,439,725 |
| 2017-07-28 | 2017-07-26 | 17.348 | 258,805 | -7,078 | 0.00% | 4,489,723 |
| 2017-07-26 | 2017-07-24 | 17.051 | 265,883 | -503,514 | 0.00% | 4,533,620 |
| 2017-07-24 | 2017-07-20 | 17.269 | 769,397 | -2,022 | 0.00% | 13,286,542 |
| 2017-07-20 | 2017-07-18 | 17.190 | 771,419 | +5,055 | 0.00% | 13,260,422 |
| 2017-07-19 | 2017-07-17 | 17.209 | 766,364 | -2,528 | 0.00% | 13,188,688 |
| 2017-07-14 | 2017-07-12 | 17.012 | 768,892 | +289 | 0.00% | 13,080,099 |
| 2017-07-13 | 2017-07-11 | 16.893 | 768,603 | +2,528 | 0.00% | 12,983,961 |
| 2017-07-12 | 2017-07-10 | 16.853 | 766,075 | +2,527 | 0.00% | 12,910,948 |
| 2017-07-06 | 2017-07-04 | 17.091 | 763,548 | -5,055 | 0.00% | 13,049,604 |
| 2017-06-29 | 2017-06-27 | 16.814 | 768,603 | -4,044 | 0.00% | 12,923,146 |
| 2017-06-14 | 2017-06-12 | 17.111 | 772,647 | +288 | 0.00% | 13,220,396 |
| 2017-06-12 | 2017-06-08 | 17.190 | 772,359 | -2,022 | 0.00% | 13,276,580 |
| 2017-06-08 | 2017-06-06 | 18.150 | 774,381 | +27,737 | 0.00% | 14,054,664 |
| 2017-06-05 | 2017-06-01 | 18.068 | 746,644 | +4,433 | 0.00% | 13,490,618 |
| 2017-06-02 | 2017-05-31 | 18.068 | 742,211 | +9,852 | 0.00% | 13,410,521 |
| 2017-05-31 | 2017-05-26 | 18.434 | 732,359 | +2,462 | 0.00% | 13,500,135 |
| 2017-05-25 | 2017-05-23 | 18.556 | 729,897 | -246,287 | 0.00% | 13,543,660 |
| 2017-05-22 | 2017-05-18 | 18.535 | 976,184 | -1,477 | 0.00% | 18,093,839 |
| 2017-05-17 | 2017-05-15 | 18.677 | 977,661 | -2,956 | 0.00% | 18,260,151 |
| 2017-05-15 | 2017-05-11 | 18.292 | 980,617 | +270 | 0.00% | 17,937,110 |
| 2017-04-28 | 2017-04-26 | 18.413 | 980,347 | +1,477 | 0.00% | 18,051,586 |
| 2017-04-24 | 2017-04-20 | 18.454 | 978,870 | +3,448 | 0.00% | 18,064,134 |
| 2017-04-20 | 2017-04-18 | 18.759 | 975,422 | -4,925 | 0.00% | 18,297,543 |
| 2017-04-18 | 2017-04-12 | 19.185 | 980,347 | -2,695 | 0.00% | 18,807,882 |
| 2017-04-13 | 2017-04-11 | 19.063 | 983,042 | -4,926 | 0.00% | 18,739,842 |
| 2017-04-12 | 2017-04-10 | 19.266 | 987,968 | -985 | 0.00% | 19,034,319 |
| 2017-04-11 | 2017-04-07 | 19.368 | 988,953 | -5,419 | 0.00% | 19,153,682 |
| 2017-04-10 | 2017-04-06 | 19.083 | 994,372 | -1,970 | 0.00% | 18,976,014 |
| 2017-03-31 | 2017-03-29 | 18.962 | 996,342 | -4,926 | 0.00% | 18,892,245 |
| 2017-03-30 | 2017-03-28 | 18.901 | 1,001,268 | -1,970 | 0.00% | 18,924,668 |
| 2017-03-28 | 2017-03-24 | 18.759 | 1,003,238 | +4,926 | 0.00% | 18,819,332 |
| 2017-03-23 | 2017-03-21 | 18.454 | 998,312 | -1,970 | 0.00% | 18,422,918 |
| 2017-03-20 | 2017-03-16 | 18.535 | 1,000,282 | +4,925 | 0.00% | 18,540,502 |
| 2017-03-16 | 2017-03-14 | 18.089 | 995,357 | -4,925 | 0.00% | 18,004,656 |
| 2017-03-15 | 2017-03-13 | 18.109 | 1,000,282 | +1,970 | 0.00% | 18,114,050 |
| 2017-03-14 | 2017-03-10 | 17.926 | 998,312 | +276 | 0.00% | 17,895,970 |
| 2017-03-13 | 2017-03-09 | 18.048 | 998,036 | +5,911 | 0.00% | 18,012,592 |
| 2017-03-10 | 2017-03-08 | 18.373 | 992,125 | +985 | 0.00% | 18,228,177 |
| 2017-03-09 | 2017-03-07 | 18.474 | 991,140 | +1,478 | 0.00% | 18,310,688 |
| 2017-03-08 | 2017-03-06 | 18.495 | 989,662 | +4,926 | 0.00% | 18,303,474 |
| 2017-03-03 | 2017-03-01 | 18.454 | 984,736 | +3,448 | 0.00% | 18,172,386 |
| 2017-03-01 | 2017-02-27 | 18.779 | 981,288 | +985 | 0.00% | 18,427,502 |
| 2017-02-28 | 2017-02-24 | 19.043 | 980,303 | +5,911 | 0.00% | 18,667,726 |
| 2017-02-27 | 2017-02-23 | 19.144 | 974,392 | +247,765 | 0.00% | 18,654,072 |
| 2017-02-23 | 2017-02-21 | 19.205 | 726,627 | -1,971 | 0.00% | 13,955,035 |
| 2017-02-21 | 2017-02-17 | 19.144 | 728,598 | +985 | 0.00% | 13,948,513 |
| 2017-02-17 | 2017-02-15 | 19.347 | 727,613 | -2,955 | 0.00% | 14,077,373 |
| 2017-02-16 | 2017-02-14 | 19.368 | 730,568 | +7,881 | 0.00% | 14,149,376 |
| 2017-02-15 | 2017-02-13 | 19.672 | 722,687 | +244,317 | 0.00% | 14,216,814 |
| 2017-02-14 | 2017-02-10 | 19.550 | 478,370 | +251 | 0.00% | 9,352,301 |
| 2017-02-13 | 2017-02-09 | 19.368 | 478,119 | +1,970 | 0.00% | 9,260,035 |
| 2017-02-10 | 2017-02-08 | 19.347 | 476,149 | -4,926 | 0.00% | 9,212,214 |
| 2017-02-08 | 2017-02-06 | 19.692 | 481,075 | -985 | 0.00% | 9,473,551 |
| 2017-02-02 | 2017-01-27 | 19.977 | 482,060 | +251,213 | 0.00% | 9,629,959 |
| 2017-01-20 | 2017-01-18 | 20.383 | 230,847 | -4,926 | 0.00% | 4,705,288 |
| 2017-01-16 | 2017-01-12 | 19.753 | 235,773 | +249 | 0.00% | 4,657,310 |
| 2017-01-10 | 2017-01-06 | 20.200 | 235,524 | +14,777 | 0.00% | 4,757,584 |
| 2017-01-09 | 2017-01-05 | 20.220 | 220,747 | +4,926 | 0.00% | 4,463,571 |
| 2016-12-30 | 2016-12-28 | 19.692 | 215,821 | +2,956 | 0.00% | 4,250,047 |
| 2016-12-29 | 2016-12-23 | 19.429 | 212,865 | +2,955 | 0.00% | 4,135,656 |
| 2016-12-19 | 2016-12-15 | 20.342 | 209,910 | -985 | 0.00% | 4,270,012 |
| 2016-12-16 | 2016-12-14 | 21.073 | 210,895 | +4,926 | 0.00% | 4,444,183 |
| 2016-12-14 | 2016-12-12 | 20.748 | 205,969 | +3,191 | 0.00% | 4,273,473 |
| 2016-12-13 | 2016-12-09 | 20.829 | 202,778 | +1,970 | 0.00% | 4,223,733 |
| 2016-12-12 | 2016-12-08 | 20.870 | 200,808 | -985 | 0.00% | 4,190,853 |
| 2016-12-07 | 2016-12-05 | 20.586 | 201,793 | -19,703 | 0.00% | 4,154,056 |
| 2016-12-05 | 2016-12-01 | 21.073 | 221,496 | +18,718 | 0.00% | 4,667,577 |
| 2016-11-30 | 2016-11-28 | 20.302 | 202,778 | -1,970 | 0.00% | 4,116,699 |
| 2016-11-29 | 2016-11-25 | 20.383 | 204,748 | -986 | 0.00% | 4,173,320 |
| 2016-11-24 | 2016-11-22 | 20.789 | 205,734 | +2,956 | 0.00% | 4,276,951 |
| 2016-11-14 | 2016-11-10 | 19.875 | 202,778 | +247 | 0.00% | 4,030,248 |
| 2016-11-08 | 2016-11-04 | 19.794 | 202,531 | -1,970 | 0.00% | 4,008,892 |
| 2016-10-28 | 2016-10-26 | 21.276 | 204,501 | -4,926 | 0.00% | 4,350,959 |
| 2016-10-26 | 2016-10-24 | 21.723 | 209,427 | +985 | 0.00% | 4,549,301 |
| 2016-10-25 | 2016-10-20 | 21.682 | 208,442 | +1,971 | 0.00% | 4,519,441 |
| 2016-10-17 | 2016-10-13 | 20.667 | 206,471 | +5,165 | 0.00% | 4,267,122 |
| 2016-10-07 | 2016-10-05 | 20.586 | 201,306 | -12,807 | 0.00% | 4,144,030 |
| 2016-09-30 | 2016-09-28 | 18.819 | 214,113 | +2,463 | 0.00% | 4,029,499 |
| 2016-09-26 | 2016-09-22 | 19.124 | 211,650 | -4,926 | 0.00% | 4,047,599 |
| 2016-09-23 | 2016-09-21 | 18.982 | 216,576 | -1,970 | 0.00% | 4,111,026 |
| 2016-09-22 | 2016-09-20 | 18.759 | 218,546 | +4,925 | 0.00% | 4,099,615 |
| 2016-09-21 | 2016-09-19 | 18.860 | 213,621 | -2,955 | 0.00% | 4,028,913 |
| 2016-09-20 | 2016-09-15 | 18.880 | 216,576 | +4,926 | 0.00% | 4,089,042 |
| 2016-09-14 | 2016-09-12 | 19.144 | 211,650 | -2,205 | 0.00% | 4,051,895 |
| 2016-09-13 | 2016-09-09 | 19.672 | 213,855 | -4,433 | 0.00% | 4,206,990 |
| 2016-09-12 | 2016-09-08 | 19.550 | 218,288 | +5,911 | 0.00% | 4,267,607 |
| 2016-09-09 | 2016-09-07 | 19.980 | 212,377 | -2,463 | 0.00% | 4,243,235 |
| 2016-09-08 | 2016-09-06 | 19.939 | 214,840 | -3,186 | 0.00% | 4,283,612 |
| 2016-09-05 | 2016-09-01 | 19.363 | 218,026 | +3,406 | 0.00% | 4,221,652 |
| 2016-09-02 | 2016-08-31 | 19.589 | 214,620 | -1,460 | 0.00% | 4,204,229 |
| 2016-09-01 | 2016-08-30 | 19.589 | 216,080 | -13,135 | 0.00% | 4,232,829 |
| 2016-08-31 | 2016-08-29 | 19.630 | 229,215 | +5,838 | 0.00% | 4,499,556 |
| 2016-08-30 | 2016-08-26 | 19.774 | 223,377 | -5,838 | 0.00% | 4,417,096 |
| 2016-08-24 | 2016-08-22 | 20.021 | 229,215 | -487 | 0.00% | 4,589,076 |
| 2016-08-23 | 2016-08-19 | 20.144 | 229,702 | +5,838 | 0.00% | 4,627,156 |
| 2016-08-19 | 2016-08-17 | 20.062 | 223,864 | -1,946 | 0.00% | 4,491,148 |
| 2016-08-17 | 2016-08-15 | 20.083 | 225,810 | -1,459 | 0.00% | 4,534,830 |
| 2016-08-16 | 2016-08-12 | 19.774 | 227,269 | -3,892 | 0.00% | 4,494,057 |
| 2016-08-15 | 2016-08-11 | 19.158 | 231,161 | -2,661 | 0.00% | 4,428,471 |
| 2016-08-10 | 2016-08-08 | 19.034 | 233,822 | +973 | 0.00% | 4,450,611 |
| 2016-08-09 | 2016-08-05 | 18.993 | 232,849 | +1,459 | 0.00% | 4,422,518 |
| 2016-08-08 | 2016-08-04 | 18.746 | 231,390 | -13,135 | 0.00% | 4,337,732 |
| 2016-08-05 | 2016-08-03 | 18.191 | 244,525 | +31,135 | 0.00% | 4,448,257 |
| 2016-08-03 | 2016-07-29 | 19.075 | 213,390 | +1,460 | 0.00% | 4,070,477 |
| 2016-07-29 | 2016-07-27 | 20.000 | 211,930 | +973 | 0.00% | 4,238,660 |
| 2016-07-28 | 2016-07-26 | 19.898 | 210,957 | +973 | 0.00% | 4,197,518 |
| 2016-07-14 | 2016-07-12 | 19.877 | 209,984 | +252 | 0.00% | 4,173,842 |
| 2016-06-15 | 2016-06-13 | 19.301 | 209,732 | -231 | 0.00% | 4,048,122 |
| 2016-06-13 | 2016-06-08 | 20.041 | 209,963 | +487 | 0.00% | 4,207,951 |
| 2016-06-10 | 2016-06-07 | 20.713 | 209,476 | -1,460 | 0.00% | 4,338,790 |
| 2016-06-08 | 2016-06-06 | 20.249 | 210,936 | +5,370 | 0.00% | 4,271,150 |
| 2016-05-17 | 2016-05-13 | 18.751 | 205,566 | -23,705 | 0.00% | 3,854,570 |
| 2016-05-16 | 2016-05-12 | 19.088 | 229,271 | +259 | 0.00% | 4,376,436 |
| 2016-05-09 | 2016-05-05 | 19.215 | 229,012 | +4,741 | 0.00% | 4,400,474 |
| 2016-05-06 | 2016-05-04 | 19.236 | 224,271 | +6,164 | 0.00% | 4,314,106 |
| 2016-05-04 | 2016-04-29 | 20.375 | 218,107 | +4,741 | 0.00% | 4,443,954 |
| 2016-05-03 | 2016-04-28 | 20.860 | 213,366 | -4,741 | 0.00% | 4,450,864 |
| 2016-04-28 | 2016-04-26 | 20.945 | 218,107 | +4,741 | 0.00% | 4,568,164 |
| 2016-04-25 | 2016-04-21 | 21.472 | 213,366 | -18,964 | 0.00% | 4,581,375 |
| 2016-04-15 | 2016-04-13 | 20.502 | 232,330 | -9,957 | 0.00% | 4,763,151 |
| 2016-04-14 | 2016-04-12 | 19.299 | 242,287 | +257 | 0.00% | 4,675,995 |
| 2016-04-01 | 2016-03-30 | 19.131 | 242,030 | -2,370 | 0.00% | 4,630,195 |
| 2016-03-29 | 2016-03-23 | 19.342 | 244,400 | -2,371 | 0.00% | 4,727,085 |
| 2016-03-14 | 2016-03-10 | 19.215 | 246,771 | +253 | 0.00% | 4,741,714 |
| 2016-03-09 | 2016-03-07 | 19.489 | 246,518 | -4,267 | 0.00% | 4,804,447 |
| 2016-03-07 | 2016-03-03 | 18.477 | 250,785 | -3,792 | 0.00% | 4,633,706 |
| 2016-03-03 | 2016-03-01 | 17.485 | 254,577 | -4,742 | 0.00% | 4,451,399 |
| 2016-03-02 | 2016-02-29 | 16.789 | 259,319 | +4,742 | 0.00% | 4,353,818 |
| 2016-03-01 | 2016-02-26 | 17.275 | 254,577 | -52,152 | 0.00% | 4,397,703 |
| 2016-02-26 | 2016-02-24 | 16.832 | 306,729 | +4,741 | 0.00% | 5,162,744 |
| 2016-02-25 | 2016-02-23 | 17.359 | 301,988 | -4,741 | 0.00% | 5,242,185 |
| 2016-02-23 | 2016-02-19 | 17.085 | 306,729 | +4,741 | 0.00% | 5,240,379 |
| 2016-02-22 | 2016-02-18 | 17.317 | 301,988 | -6,638 | 0.00% | 5,229,446 |
| 2016-02-19 | 2016-02-17 | 16.431 | 308,626 | -21,809 | 0.00% | 5,070,991 |
| 2016-02-18 | 2016-02-16 | 17.106 | 330,435 | -2,086 | 0.00% | 5,652,359 |
| 2016-02-16 | 2016-02-12 | 15.777 | 332,521 | +23,705 | 0.00% | 5,246,184 |
| 2016-02-12 | 2016-02-05 | 16.600 | 308,816 | -4,741 | 0.00% | 5,126,221 |
| 2016-02-02 | 2016-01-29 | 16.621 | 313,557 | -5,215 | 0.00% | 5,211,534 |
| 2016-01-29 | 2016-01-27 | 14.786 | 318,772 | +474 | 0.00% | 4,713,256 |
| 2016-01-28 | 2016-01-26 | 14.237 | 318,298 | +1,896 | 0.00% | 4,531,693 |
| 2016-01-27 | 2016-01-25 | 15.334 | 316,402 | -2,844 | 0.00% | 4,851,728 |
| 2016-01-26 | 2016-01-22 | 14.638 | 319,246 | -3,793 | 0.00% | 4,673,129 |
| 2016-01-25 | 2016-01-21 | 13.541 | 323,039 | +9,008 | 0.00% | 4,374,343 |
| 2016-01-21 | 2016-01-19 | 14.786 | 314,031 | -1,896 | 0.00% | 4,643,157 |
| 2016-01-20 | 2016-01-18 | 14.216 | 315,927 | -1,423 | 0.00% | 4,491,273 |
| 2016-01-19 | 2016-01-15 | 14.891 | 317,350 | +1,423 | 0.00% | 4,725,699 |
| 2016-01-15 | 2016-01-13 | 15.334 | 315,927 | +1,896 | 0.00% | 4,844,445 |
| 2016-01-14 | 2016-01-12 | 14.912 | 314,031 | +323 | 0.00% | 4,682,899 |
| 2016-01-13 | 2016-01-11 | 15.418 | 313,708 | +1,896 | 0.00% | 4,836,886 |
| 2016-01-12 | 2016-01-08 | 16.093 | 311,812 | +47,411 | 0.00% | 5,018,110 |
| 2016-01-11 | 2016-01-07 | 15.925 | 264,401 | +9,482 | 0.00% | 4,210,492 |
| 2016-01-06 | 2016-01-04 | 16.895 | 254,919 | -2,370 | 0.00% | 4,306,828 |
| 2016-01-05 | 2015-12-31 | 17.021 | 257,289 | +4,741 | 0.00% | 4,379,430 |
| 2015-12-29 | 2015-12-24 | 17.739 | 252,548 | -4,741 | 0.00% | 4,479,843 |
| 2015-12-28 | 2015-12-22 | 16.557 | 257,289 | +1,422 | 0.00% | 4,260,040 |
| 2015-12-18 | 2015-12-16 | 17.232 | 255,867 | +4,741 | 0.00% | 4,409,194 |
| 2015-12-17 | 2015-12-15 | 16.663 | 251,126 | -2,370 | 0.00% | 4,184,481 |
| 2015-12-16 | 2015-12-14 | 16.494 | 253,496 | +4,741 | 0.00% | 4,181,198 |
| 2015-12-14 | 2015-12-10 | 17.232 | 248,755 | +283 | 0.00% | 4,286,637 |
| 2015-12-10 | 2015-12-08 | 17.507 | 248,472 | +2,370 | 0.00% | 4,349,891 |
| 2015-12-08 | 2015-12-04 | 19.067 | 246,102 | -2,370 | 0.00% | 4,692,523 |
| 2015-12-07 | 2015-12-03 | 18.814 | 248,472 | -1,423 | 0.00% | 4,674,823 |
| 2015-11-27 | 2015-11-25 | 18.582 | 249,895 | +2,371 | 0.00% | 4,643,616 |
| 2015-11-18 | 2015-11-16 | 17.085 | 247,524 | +2,370 | 0.00% | 4,228,878 |
| 2015-11-16 | 2015-11-12 | 18.308 | 245,154 | +275 | 0.00% | 4,488,297 |
| 2015-11-12 | 2015-11-10 | 18.139 | 244,879 | -1,422 | 0.00% | 4,441,941 |
| 2015-11-10 | 2015-11-06 | 18.941 | 246,301 | +4,741 | 0.00% | 4,665,147 |
| 2015-10-29 | 2015-10-27 | 18.435 | 241,560 | +4,741 | 0.00% | 4,453,068 |
| 2015-10-20 | 2015-10-16 | 19.426 | 236,819 | -2,370 | 0.00% | 4,600,436 |
| 2015-10-15 | 2015-10-13 | 19.257 | 239,189 | +6,637 | 0.00% | 4,606,115 |
| 2015-10-14 | 2015-10-12 | 19.911 | 232,552 | +249 | 0.00% | 4,630,362 |
| 2015-10-13 | 2015-10-09 | 19.553 | 232,303 | -2,370 | 0.00% | 4,542,107 |
| 2015-10-12 | 2015-10-08 | 18.878 | 234,673 | -2,371 | 0.00% | 4,430,054 |
| 2015-10-09 | 2015-10-07 | 20.080 | 237,044 | -948 | 0.00% | 4,759,801 |
| 2015-10-06 | 2015-10-02 | 17.253 | 237,992 | -2,371 | 0.00% | 4,106,185 |
| 2015-10-02 | 2015-09-29 | 15.693 | 240,363 | +11,853 | 0.00% | 3,771,928 |
| 2015-09-30 | 2015-09-25 | 17.000 | 228,510 | +948 | 0.00% | 3,884,750 |
| 2015-09-25 | 2015-09-23 | 16.979 | 227,562 | +2,371 | 0.00% | 3,863,834 |
| 2015-09-23 | 2015-09-21 | 17.675 | 225,191 | +2,370 | 0.00% | 3,980,319 |
| 2015-09-22 | 2015-09-18 | 18.308 | 222,821 | -3,318 | 0.00% | 4,079,422 |
| 2015-09-21 | 2015-09-17 | 18.329 | 226,139 | +948 | 0.00% | 4,144,938 |
| 2015-09-18 | 2015-09-16 | 18.308 | 225,191 | +474 | 0.00% | 4,122,813 |
| 2015-09-16 | 2015-09-14 | 18.097 | 224,717 | +1,896 | 0.00% | 4,066,737 |
| 2015-09-14 | 2015-09-10 | 18.561 | 222,821 | +270 | 0.00% | 4,135,820 |
| 2015-09-11 | 2015-09-09 | 20.411 | 222,551 | -948 | 0.00% | 4,542,395 |
| 2015-09-10 | 2015-09-08 | 19.544 | 223,499 | +5,931 | 0.00% | 4,368,039 |
| 2015-09-01 | 2015-08-28 | 20.021 | 217,568 | +13,846 | 0.00% | 4,355,835 |
| 2015-08-31 | 2015-08-27 | 19.977 | 203,722 | -1,384 | 0.00% | 4,069,802 |
| 2015-08-27 | 2015-08-25 | 17.139 | 205,106 | -3,231 | 0.00% | 3,515,275 |
| 2015-08-24 | 2015-08-20 | 19.739 | 208,337 | +923 | 0.00% | 4,112,342 |
| 2015-08-17 | 2015-08-13 | 21.711 | 207,414 | -923 | 0.00% | 4,503,085 |
| 2015-08-14 | 2015-08-12 | 21.407 | 208,337 | +231 | 0.00% | 4,459,927 |
| 2015-08-13 | 2015-08-11 | 21.516 | 208,106 | +2,769 | 0.00% | 4,477,527 |
| 2015-08-03 | 2015-07-30 | 21.061 | 205,337 | +9,230 | 0.00% | 4,324,520 |
| 2015-07-21 | 2015-07-17 | 22.014 | 196,107 | +18,461 | 0.00% | 4,317,091 |
| 2015-07-15 | 2015-07-13 | 22.187 | 177,646 | +1,385 | 0.00% | 3,941,484 |
| 2015-07-14 | 2015-07-10 | 21.971 | 176,261 | +226 | 0.00% | 3,872,564 |
| 2015-07-13 | 2015-07-09 | 21.581 | 176,035 | +2,307 | 0.00% | 3,798,943 |
| 2015-07-10 | 2015-07-08 | 20.887 | 173,728 | +4,615 | 0.00% | 3,628,702 |
| 2015-07-08 | 2015-07-06 | 23.271 | 169,113 | -923 | 0.00% | 3,935,371 |
| 2015-06-23 | 2015-06-19 | 23.877 | 170,036 | +3,231 | 0.00% | 4,060,008 |
| 2015-06-19 | 2015-06-17 | 24.137 | 166,805 | +2,308 | 0.00% | 4,026,231 |
| 2015-06-15 | 2015-06-11 | 25.307 | 164,497 | +194 | 0.00% | 4,162,989 |
| 2015-06-10 | 2015-06-08 | 25.481 | 164,303 | +461 | 0.00% | 4,186,559 |
| 2015-06-09 | 2015-06-05 | 25.394 | 163,842 | +4,616 | 0.00% | 4,160,612 |
| 2015-06-08 | 2015-06-04 | 25.827 | 159,226 | +2,307 | 0.00% | 4,112,393 |
| 2015-06-04 | 2015-06-02 | 27.133 | 156,919 | +4,043 | 0.00% | 4,257,709 |
| 2015-06-02 | 2015-05-29 | 26.955 | 152,876 | +2,249 | 0.00% | 4,120,810 |
| 2015-06-01 | 2015-05-28 | 27.533 | 150,627 | +4,496 | 0.00% | 4,147,287 |
| 2015-05-19 | 2015-05-15 | 27.978 | 146,131 | +1,349 | 0.00% | 4,088,496 |
| 2015-05-13 | 2015-05-11 | 28.601 | 144,782 | -899 | 0.00% | 4,140,914 |
| 2015-05-12 | 2015-05-08 | 28.201 | 145,681 | +14,388 | 0.00% | 4,108,306 |
| 2015-05-11 | 2015-05-07 | 28.823 | 131,293 | -4,497 | 0.00% | 3,784,314 |
| 2015-05-08 | 2015-05-06 | 29.179 | 135,790 | -899 | 0.00% | 3,962,253 |
| 2015-05-04 | 2015-04-29 | 29.046 | 136,689 | -5,395 | 0.00% | 3,970,246 |
| 2015-04-30 | 2015-04-28 | 29.580 | 142,084 | -23,831 | 0.00% | 4,202,788 |
| 2015-04-29 | 2015-04-27 | 29.846 | 165,915 | +4,496 | 0.00% | 4,951,979 |
| 2015-04-23 | 2015-04-21 | 29.179 | 161,419 | -449 | 0.00% | 4,710,089 |
| 2015-04-22 | 2015-04-20 | 28.601 | 161,868 | -2,248 | 0.00% | 4,629,591 |
| 2015-04-21 | 2015-04-17 | 29.624 | 164,116 | -900 | 0.00% | 4,861,785 |
| 2015-04-20 | 2015-04-16 | 29.669 | 165,016 | +12,140 | 0.00% | 4,895,787 |
| 2015-04-17 | 2015-04-15 | 28.690 | 152,876 | -3,147 | 0.00% | 4,386,010 |
| 2015-04-16 | 2015-04-14 | 27.622 | 156,023 | +450 | 0.00% | 4,309,738 |
| 2015-04-14 | 2015-04-10 | 26.911 | 155,573 | -5,396 | 0.00% | 4,186,588 |
| 2015-04-10 | 2015-04-08 | 26.244 | 160,969 | -4,496 | 0.00% | 4,224,399 |
| 2015-04-01 | 2015-03-30 | 24.020 | 165,465 | +5,395 | 0.00% | 3,974,390 |
| 2015-03-30 | 2015-03-26 | 23.486 | 160,070 | +899 | 0.00% | 3,759,365 |
| 2015-03-09 | 2015-03-05 | 24.197 | 159,171 | -1,798 | 0.00% | 3,851,532 |
| 2015-03-02 | 2015-02-26 | 24.820 | 160,969 | -13,489 | 0.00% | 3,995,279 |
| 2015-02-27 | 2015-02-25 | 24.242 | 174,458 | -2,698 | 0.00% | 4,229,198 |
| 2015-02-25 | 2015-02-23 | 24.598 | 177,156 | +1,349 | 0.00% | 4,357,643 |
| 2015-02-24 | 2015-02-18 | 25.309 | 175,807 | +1,349 | 0.00% | 4,449,580 |
| 2015-02-17 | 2015-02-13 | 24.331 | 174,458 | -2,248 | 0.00% | 4,244,718 |
| 2015-02-11 | 2015-02-09 | 24.331 | 176,706 | +1,798 | 0.00% | 4,299,414 |
| 2015-02-10 | 2015-02-06 | 24.420 | 174,908 | -449 | 0.00% | 4,271,227 |
| 2015-02-06 | 2015-02-04 | 24.687 | 175,357 | -7,194 | 0.00% | 4,328,991 |
| 2015-02-03 | 2015-01-30 | 22.641 | 182,551 | -1,799 | 0.00% | 4,133,069 |
| 2015-02-02 | 2015-01-29 | 22.685 | 184,350 | +8,993 | 0.00% | 4,181,999 |
| 2015-01-27 | 2015-01-23 | 23.753 | 175,357 | +1,798 | 0.00% | 4,165,192 |
| 2015-01-26 | 2015-01-22 | 23.619 | 173,559 | +1,799 | 0.00% | 4,099,324 |
| 2015-01-14 | 2015-01-12 | 23.664 | 171,760 | +2,248 | 0.00% | 4,064,473 |
| 2015-01-12 | 2015-01-08 | 23.263 | 169,512 | +450 | 0.00% | 3,943,418 |
| 2015-01-09 | 2015-01-07 | 22.863 | 169,062 | +1,798 | 0.00% | 3,865,269 |
| 2015-01-07 | 2015-01-05 | 23.664 | 167,264 | -1,798 | 0.00% | 3,958,082 |
| 2015-01-06 | 2015-01-02 | 23.619 | 169,062 | +1,798 | 0.00% | 3,993,109 |
| 2015-01-05 | 2014-12-31 | 23.219 | 167,264 | +2,248 | 0.00% | 3,883,682 |
| 2014-12-30 | 2014-12-24 | 23.486 | 165,016 | -1,798 | 0.00% | 3,875,526 |
| 2014-12-29 | 2014-12-22 | 23.619 | 166,814 | -13,489 | 0.00% | 3,940,013 |
| 2014-12-23 | 2014-12-19 | 22.507 | 180,303 | -6,295 | 0.00% | 4,058,113 |
| 2014-12-22 | 2014-12-18 | 22.463 | 186,598 | +2,698 | 0.00% | 4,191,495 |
| 2014-12-19 | 2014-12-17 | 21.951 | 183,900 | +3,597 | 0.00% | 4,036,821 |
| 2014-12-18 | 2014-12-16 | 21.795 | 180,303 | +14,388 | 0.00% | 3,929,793 |
| 2014-12-17 | 2014-12-15 | 22.552 | 165,915 | -8,543 | 0.00% | 3,741,659 |
| 2014-12-16 | 2014-12-12 | 22.374 | 174,458 | +899 | 0.00% | 3,903,278 |
| 2014-12-12 | 2014-12-10 | 22.730 | 173,559 | -449 | 0.00% | 3,944,924 |
| 2014-12-11 | 2014-12-09 | 22.374 | 174,008 | +6,294 | 0.00% | 3,893,210 |
| 2014-12-10 | 2014-12-08 | 23.397 | 167,714 | +8,993 | 0.00% | 3,923,970 |
| 2014-12-09 | 2014-12-05 | 23.975 | 158,721 | +1,799 | 0.00% | 3,805,343 |
| 2014-12-08 | 2014-12-04 | 24.420 | 156,922 | +1,349 | 0.00% | 3,832,012 |
| 2014-12-04 | 2014-12-02 | 24.108 | 155,573 | +24,280 | 0.00% | 3,750,629 |
| 2014-12-03 | 2014-12-01 | 23.842 | 131,293 | +25,179 | 0.00% | 3,130,235 |
| 2014-12-02 | 2014-11-28 | 25.220 | 106,114 | +12,590 | 0.00% | 2,676,248 |
| 2014-11-28 | 2014-11-26 | 26.866 | 93,524 | -1,349 | 0.00% | 2,512,642 |
| 2014-11-26 | 2014-11-24 | 27.267 | 94,873 | +4,497 | 0.00% | 2,586,865 |
| 2014-11-25 | 2014-11-21 | 26.421 | 90,376 | -2,698 | 0.00% | 2,387,867 |
| 2014-11-24 | 2014-11-20 | 25.532 | 93,074 | +449 | 0.00% | 2,376,353 |
| 2014-11-20 | 2014-11-18 | 25.265 | 92,625 | +1,349 | 0.00% | 2,340,169 |
| 2014-11-19 | 2014-11-17 | 25.843 | 91,276 | +3,597 | 0.00% | 2,358,866 |
| 2014-11-18 | 2014-11-14 | 25.799 | 87,679 | +6,295 | 0.00% | 2,262,008 |
| 2014-11-10 | 2014-11-06 | 26.199 | 81,384 | +899 | 0.00% | 2,132,185 |
| 2014-11-07 | 2014-11-05 | 25.977 | 80,485 | +450 | 0.00% | 2,090,732 |
| 2014-11-06 | 2014-11-04 | 26.733 | 80,035 | +2,248 | 0.00% | 2,139,563 |
| 2014-11-04 | 2014-10-31 | 27.089 | 77,787 | -1,349 | 0.00% | 2,107,148 |
| 2014-11-03 | 2014-10-30 | 26.688 | 79,136 | +8,993 | 0.00% | 2,112,010 |
| 2014-10-29 | 2014-10-27 | 27.400 | 70,143 | -1,798 | 0.00% | 1,921,922 |
| 2014-10-22 | 2014-10-20 | 27.889 | 71,941 | -1,349 | 0.00% | 2,006,387 |
| 2014-10-21 | 2014-10-17 | 27.711 | 73,290 | +1,349 | 0.00% | 2,030,969 |
| 2014-10-20 | 2014-10-16 | 26.688 | 71,941 | +3,597 | 0.00% | 1,919,987 |
| 2014-10-17 | 2014-10-15 | 27.267 | 68,344 | +1,798 | 0.00% | 1,863,509 |
| 2014-10-16 | 2014-10-14 | 27.845 | 66,546 | +1,799 | 0.00% | 1,852,964 |
| 2014-10-14 | 2014-10-10 | 28.734 | 64,747 | +899 | 0.00% | 1,860,471 |
| 2014-10-10 | 2014-10-08 | 29.669 | 63,848 | +1,349 | 0.00% | 1,894,278 |
| 2014-10-06 | 2014-09-30 | 29.624 | 62,499 | +899 | 0.00% | 1,851,475 |
| 2014-09-26 | 2014-09-24 | 31.492 | 61,600 | -1,798 | 0.00% | 1,939,923 |
| 2014-09-23 | 2014-09-19 | 31.359 | 63,398 | +4,496 | 0.00% | 1,988,087 |
| 2014-09-17 | 2014-09-15 | 31.359 | 58,902 | -3,148 | 0.00% | 1,847,097 |
| 2014-09-15 | 2014-09-11 | 32.560 | 62,050 | +5,396 | 0.00% | 2,020,335 |
| 2014-09-12 | 2014-09-10 | 34.059 | 56,654 | +2,248 | 0.00% | 1,929,595 |
| 2014-09-11 | 2014-09-08 | 35.235 | 54,406 | +903 | 0.00% | 1,917,012 |
| 2014-09-05 | 2014-09-03 | 35.461 | 53,503 | -6,632 | 0.00% | 1,897,294 |
| 2014-09-04 | 2014-09-02 | 34.964 | 60,135 | -1,327 | 0.00% | 2,102,555 |
| 2014-09-02 | 2014-08-29 | 35.235 | 61,462 | -884 | 0.00% | 2,165,632 |
| 2014-09-01 | 2014-08-28 | 34.240 | 62,346 | -13,265 | 0.00% | 2,134,740 |
| 2014-08-27 | 2014-08-25 | 34.602 | 75,611 | -1,769 | 0.00% | 2,616,296 |
| 2014-08-25 | 2014-08-21 | 34.331 | 77,380 | -8,843 | 0.00% | 2,656,507 |
| 2014-08-22 | 2014-08-20 | 34.285 | 86,223 | -9,728 | 0.00% | 2,956,194 |
| 2014-08-21 | 2014-08-19 | 34.828 | 95,951 | -15,918 | 0.00% | 3,341,802 |
| 2014-08-20 | 2014-08-18 | 34.466 | 111,869 | -1,327 | 0.00% | 3,855,718 |
| 2014-08-15 | 2014-08-13 | 32.883 | 113,196 | -884 | 0.00% | 3,722,254 |
| 2014-08-12 | 2014-08-08 | 32.024 | 114,080 | -3,095 | 0.00% | 3,653,283 |
| 2014-07-30 | 2014-07-28 | 31.617 | 117,175 | +3,095 | 0.00% | 3,704,697 |
| 2014-07-28 | 2014-07-24 | 31.481 | 114,080 | -3,095 | 0.00% | 3,591,363 |
| 2014-07-15 | 2014-07-11 | 30.260 | 117,175 | -3,537 | 0.00% | 3,545,697 |
| 2014-07-11 | 2014-07-09 | 30.441 | 120,712 | +5,748 | 0.00% | 3,674,566 |
| 2014-07-09 | 2014-07-07 | 30.757 | 114,964 | +4,421 | 0.00% | 3,535,992 |
| 2014-07-08 | 2014-07-04 | 30.938 | 110,543 | +885 | 0.00% | 3,420,014 |
| 2014-07-07 | 2014-07-03 | 31.752 | 109,658 | -11,497 | 0.00% | 3,481,913 |
| 2014-07-04 | 2014-07-02 | 31.843 | 121,155 | -19,455 | 0.00% | 3,857,932 |
| 2014-07-02 | 2014-06-27 | 31.345 | 140,610 | -1,327 | 0.00% | 4,407,476 |
| 2014-06-30 | 2014-06-26 | 31.255 | 141,937 | +30,952 | 0.00% | 4,436,232 |
| 2014-06-27 | 2014-06-25 | 30.486 | 110,985 | +442 | 0.00% | 3,383,489 |
| 2014-06-24 | 2014-06-20 | 31.798 | 110,543 | +1,769 | 0.00% | 3,515,014 |
| 2014-06-17 | 2014-06-13 | 31.345 | 108,774 | -2,211 | 0.00% | 3,409,564 |
| 2014-06-09 | 2014-06-05 | 30.034 | 110,985 | +2,211 | 0.00% | 3,333,289 |
| 2014-06-05 | 2014-06-03 | 31.592 | 108,774 | +2,563 | 0.00% | 3,436,420 |
| 2014-06-03 | 2014-05-29 | 31.453 | 106,211 | -26,337 | 0.00% | 3,340,689 |
| 2014-05-30 | 2014-05-28 | 32.009 | 132,548 | -4,317 | 0.00% | 4,242,756 |
| 2014-05-16 | 2014-05-14 | 30.805 | 136,865 | -3,454 | 0.00% | 4,216,099 |
| 2014-05-14 | 2014-05-12 | 30.017 | 140,319 | -1,727 | 0.00% | 4,211,999 |
| 2014-04-24 | 2014-04-22 | 29.971 | 142,046 | -2,591 | 0.00% | 4,257,259 |
| 2014-04-14 | 2014-04-10 | 29.647 | 144,637 | -2,590 | 0.00% | 4,288,014 |
| 2014-04-10 | 2014-04-08 | 29.137 | 147,227 | -3,454 | 0.00% | 4,289,779 |
| 2014-04-09 | 2014-04-07 | 28.303 | 150,681 | -3,454 | 0.00% | 4,264,779 |
| 2014-04-04 | 2014-04-02 | 27.099 | 154,135 | +27,200 | 0.00% | 4,176,898 |
| 2014-04-03 | 2014-04-01 | 27.053 | 126,935 | -17,270 | 0.00% | 3,433,927 |
| 2014-04-02 | 2014-03-31 | 27.006 | 144,205 | +11,657 | 0.00% | 3,894,446 |
| 2014-03-28 | 2014-03-26 | 27.886 | 132,548 | -1,295 | 0.00% | 3,696,294 |
| 2014-03-27 | 2014-03-25 | 27.701 | 133,843 | +4,318 | 0.00% | 3,707,606 |
| 2014-03-26 | 2014-03-24 | 28.257 | 129,525 | -1,727 | 0.00% | 3,659,993 |
| 2014-03-25 | 2014-03-21 | 27.609 | 131,252 | +1,727 | 0.00% | 3,623,673 |
| 2014-03-24 | 2014-03-20 | 26.914 | 129,525 | +4,317 | 0.00% | 3,485,993 |
| 2014-03-20 | 2014-03-18 | 26.867 | 125,208 | +4,318 | 0.00% | 3,364,007 |
| 2014-03-14 | 2014-03-12 | 27.053 | 120,890 | +4,749 | 0.00% | 3,270,393 |
| 2014-03-04 | 2014-02-28 | 29.461 | 116,141 | -432 | 0.00% | 3,421,681 |
| 2014-03-03 | 2014-02-27 | 29.554 | 116,573 | -863 | 0.00% | 3,445,208 |
| 2014-02-28 | 2014-02-26 | 29.045 | 117,436 | -1,295 | 0.00% | 3,410,873 |
| 2014-02-21 | 2014-02-19 | 29.230 | 118,731 | +3,454 | 0.00% | 3,470,486 |
| 2014-02-13 | 2014-02-11 | 29.369 | 115,277 | -432 | 0.00% | 3,385,546 |
| 2014-02-11 | 2014-02-07 | 28.072 | 115,709 | +8,635 | 0.00% | 3,248,154 |
| 2014-02-10 | 2014-02-06 | 27.006 | 107,074 | +9,498 | 0.00% | 2,891,674 |
| 2014-02-06 | 2014-02-04 | 26.728 | 97,576 | +2,159 | 0.00% | 2,608,048 |
| 2014-02-05 | 2014-01-30 | 28.257 | 95,417 | +864 | 0.00% | 2,696,202 |
| 2014-01-29 | 2014-01-27 | 28.303 | 94,553 | +1,295 | 0.00% | 2,676,168 |
| 2014-01-24 | 2014-01-22 | 29.786 | 93,258 | +2,159 | 0.00% | 2,777,754 |
| 2014-01-20 | 2014-01-16 | 31.870 | 91,099 | +1,295 | 0.00% | 2,903,346 |
| 2014-01-07 | 2014-01-03 | 32.009 | 89,804 | +1,727 | 0.00% | 2,874,554 |
| 2013-12-23 | 2013-12-19 | 32.797 | 88,077 | +4,317 | 0.00% | 2,888,634 |
| 2013-12-19 | 2013-12-17 | 32.843 | 83,760 | +1,727 | 0.00% | 2,750,931 |
| 2013-12-17 | 2013-12-13 | 34.928 | 82,033 | +1,296 | 0.00% | 2,865,212 |
| 2013-12-16 | 2013-12-12 | 35.205 | 80,737 | +863 | 0.00% | 2,842,386 |
| 2013-12-05 | 2013-12-03 | 36.966 | 79,874 | -4,317 | 0.00% | 2,952,603 |
| 2013-12-04 | 2013-12-02 | 37.012 | 84,191 | -864 | 0.00% | 3,116,085 |
| 2013-11-21 | 2013-11-19 | 36.734 | 85,055 | -1,295 | 0.00% | 3,124,423 |
| 2013-11-20 | 2013-11-18 | 36.642 | 86,350 | +3,022 | 0.00% | 3,163,994 |
| 2013-11-15 | 2013-11-13 | 34.418 | 83,328 | +1,295 | 0.00% | 2,867,983 |
| 2013-11-04 | 2013-10-31 | 36.873 | 82,033 | -1,295 | 0.00% | 3,024,812 |
| 2013-10-29 | 2013-10-25 | 34.928 | 83,328 | +1,295 | 0.00% | 2,910,443 |
| 2013-10-28 | 2013-10-24 | 35.391 | 82,033 | +432 | 0.00% | 2,903,212 |
| 2013-10-25 | 2013-10-23 | 35.669 | 81,601 | +864 | 0.00% | 2,910,603 |
| 2013-10-18 | 2013-10-16 | 37.058 | 80,737 | -864 | 0.00% | 2,991,985 |
| 2013-10-16 | 2013-10-11 | 36.688 | 81,601 | -4,317 | 0.00% | 2,993,763 |
| 2013-10-15 | 2013-10-10 | 35.993 | 85,918 | +4,317 | 0.00% | 3,092,445 |
| 2013-09-27 | 2013-09-25 | 36.595 | 81,601 | -1,295 | 0.00% | 2,986,203 |
| 2013-09-18 | 2013-09-16 | 37.522 | 82,896 | -864 | 0.00% | 3,110,394 |
| 2013-09-17 | 2013-09-13 | 37.244 | 83,760 | -1,727 | 0.00% | 3,119,532 |
| 2013-09-10 | 2013-09-06 | 36.919 | 85,487 | -1,295 | 0.00% | 3,156,132 |
| 2013-09-05 | 2013-09-03 | 37.508 | 86,782 | +1,361 | 0.00% | 3,254,994 |
| 2013-09-02 | 2013-08-29 | 36.519 | 85,421 | -2,125 | 0.00% | 3,119,525 |
| 2013-08-29 | 2013-08-27 | 36.378 | 87,546 | -850 | 0.00% | 3,184,769 |
| 2013-08-23 | 2013-08-21 | 36.566 | 88,396 | -4,674 | 0.00% | 3,232,331 |
| 2013-08-22 | 2013-08-20 | 34.872 | 93,070 | -10,200 | 0.00% | 3,245,563 |
| 2013-08-21 | 2013-08-19 | 35.484 | 103,270 | -1,275 | 0.00% | 3,664,441 |
| 2013-08-20 | 2013-08-16 | 34.778 | 104,545 | +2,550 | 0.00% | 3,635,883 |
| 2013-08-19 | 2013-08-15 | 34.543 | 101,995 | -12,749 | 0.00% | 3,523,198 |
| 2013-08-13 | 2013-08-09 | 32.943 | 114,744 | -4,250 | 0.00% | 3,779,986 |
| 2013-08-09 | 2013-08-07 | 32.660 | 118,994 | +3,825 | 0.00% | 3,886,393 |
| 2013-08-08 | 2013-08-06 | 32.990 | 115,169 | -4,250 | 0.00% | 3,799,407 |
| 2013-08-06 | 2013-08-02 | 33.460 | 119,419 | +4,250 | 0.00% | 3,995,813 |
| 2013-08-05 | 2013-08-01 | 33.319 | 115,169 | -17,000 | 0.00% | 3,837,346 |
| 2013-07-31 | 2013-07-29 | 33.084 | 132,169 | -850 | 0.00% | 4,372,674 |
| 2013-07-25 | 2013-07-23 | 33.602 | 133,019 | -5,099 | 0.00% | 4,469,655 |
| 2013-07-19 | 2013-07-17 | 32.425 | 138,118 | -850 | 0.00% | 4,478,491 |
| 2013-07-18 | 2013-07-16 | 32.284 | 138,968 | -2,550 | 0.00% | 4,486,432 |
| 2013-07-11 | 2013-07-09 | 30.966 | 141,518 | -4,250 | 0.00% | 4,382,276 |
| 2013-07-10 | 2013-07-08 | 30.919 | 145,768 | -4,250 | 0.00% | 4,507,022 |
| 2013-07-09 | 2013-07-05 | 30.778 | 150,018 | +4,250 | 0.00% | 4,617,249 |
| 2013-07-05 | 2013-07-03 | 29.507 | 145,768 | +8,500 | 0.00% | 4,301,222 |
| 2013-07-03 | 2013-06-28 | 30.966 | 137,268 | -4,250 | 0.00% | 4,250,670 |
| 2013-07-02 | 2013-06-27 | 30.072 | 141,518 | +8,499 | 0.00% | 4,255,736 |
| 2013-06-27 | 2013-06-25 | 28.896 | 133,019 | +4,250 | 0.00% | 3,843,653 |
| 2013-06-26 | 2013-06-24 | 29.037 | 128,769 | -4,250 | 0.00% | 3,739,027 |
| 2013-06-25 | 2013-06-21 | 29.931 | 133,019 | +5,100 | 0.00% | 3,981,374 |
| 2013-06-24 | 2013-06-20 | 30.590 | 127,919 | +5,100 | 0.00% | 3,913,007 |
| 2013-06-21 | 2013-06-19 | 32.002 | 122,819 | -850 | 0.00% | 3,930,399 |
| 2013-06-19 | 2013-06-17 | 31.954 | 123,669 | +2,550 | 0.00% | 3,951,780 |
| 2013-06-17 | 2013-06-13 | 30.354 | 121,119 | +850 | 0.00% | 3,676,496 |
| 2013-05-31 | 2013-05-29 | 33.572 | 120,269 | -4,250 | 0.00% | 4,037,702 |
| 2013-05-30 | 2013-05-28 | 34.150 | 124,519 | +2,858 | 0.00% | 4,252,357 |
| 2013-05-28 | 2013-05-24 | 33.524 | 121,661 | +11,627 | 0.00% | 4,078,575 |
| 2013-05-27 | 2013-05-23 | 33.861 | 110,034 | +2,491 | 0.00% | 3,725,890 |
| 2013-05-22 | 2013-05-20 | 34.873 | 107,543 | -4,152 | 0.00% | 3,750,322 |
| 2013-05-16 | 2013-05-14 | 34.487 | 111,695 | +4,152 | 0.00% | 3,852,074 |
| 2013-05-13 | 2013-05-09 | 35.403 | 107,543 | -1,661 | 0.00% | 3,807,302 |
| 2013-05-10 | 2013-05-08 | 35.595 | 109,204 | -9,135 | 0.00% | 3,887,146 |
| 2013-05-08 | 2013-05-06 | 34.632 | 118,339 | +4,983 | 0.00% | 4,098,308 |
| 2013-05-07 | 2013-05-03 | 34.150 | 113,356 | +4,152 | 0.00% | 3,871,137 |
| 2013-05-03 | 2013-04-30 | 34.873 | 109,204 | -830 | 0.00% | 3,808,245 |
| 2013-05-02 | 2013-04-29 | 34.536 | 110,034 | -416 | 0.00% | 3,800,090 |
| 2013-04-26 | 2013-04-24 | 33.813 | 110,450 | +416 | 0.00% | 3,734,656 |
| 2013-04-24 | 2013-04-22 | 33.380 | 110,034 | -831 | 0.00% | 3,672,890 |
| 2013-04-19 | 2013-04-17 | 32.368 | 110,865 | -1,661 | 0.00% | 3,588,488 |
| 2013-04-18 | 2013-04-16 | 32.464 | 112,526 | -2,906 | 0.00% | 3,653,092 |
| 2013-04-17 | 2013-04-15 | 33.091 | 115,432 | +5,813 | 0.00% | 3,819,713 |
| 2013-04-15 | 2013-04-11 | 34.343 | 109,619 | -1,661 | 0.00% | 3,764,638 |
| 2013-04-12 | 2013-04-10 | 34.343 | 111,280 | +9,550 | 0.00% | 3,821,681 |
| 2013-04-11 | 2013-04-09 | 34.584 | 101,730 | +8,305 | 0.00% | 3,518,206 |
| 2013-04-10 | 2013-04-08 | 34.247 | 93,425 | +3,321 | 0.00% | 3,199,488 |
| 2013-04-09 | 2013-04-05 | 34.584 | 90,104 | +1,661 | 0.00% | 3,116,136 |
| 2013-04-02 | 2013-03-27 | 36.366 | 88,443 | -830 | 0.00% | 3,216,313 |
| 2013-03-27 | 2013-03-25 | 35.932 | 89,273 | -1,661 | 0.00% | 3,207,796 |
| 2013-03-22 | 2013-03-20 | 34.776 | 90,934 | -4,152 | 0.00% | 3,162,360 |
| 2013-03-20 | 2013-03-18 | 34.825 | 95,086 | -4,152 | 0.00% | 3,311,332 |
| 2013-03-19 | 2013-03-15 | 35.306 | 99,238 | +1,660 | 0.00% | 3,503,723 |
| 2013-03-18 | 2013-03-14 | 34.969 | 97,578 | +4,153 | 0.00% | 3,412,215 |
| 2013-03-15 | 2013-03-13 | 34.776 | 93,425 | +830 | 0.00% | 3,248,988 |
| 2013-03-12 | 2013-03-08 | 36.125 | 92,595 | -4,152 | 0.00% | 3,345,004 |
| 2013-03-08 | 2013-03-06 | 35.306 | 96,747 | +4,152 | 0.00% | 3,415,775 |
| 2013-03-07 | 2013-03-05 | 35.114 | 92,595 | +4,152 | 0.00% | 3,251,344 |
| 2013-03-05 | 2013-03-01 | 35.836 | 88,443 | +1,661 | 0.00% | 3,169,452 |
| 2013-03-04 | 2013-02-28 | 36.703 | 86,782 | -1,245 | 0.00% | 3,185,169 |
| 2013-03-01 | 2013-02-27 | 36.077 | 88,027 | +1,245 | 0.00% | 3,175,744 |
| 2013-02-26 | 2013-02-22 | 36.992 | 86,782 | +1,246 | 0.00% | 3,210,249 |
| 2013-02-22 | 2013-02-20 | 37.859 | 85,536 | +12,457 | 0.00% | 3,238,317 |
| 2013-02-21 | 2013-02-19 | 37.715 | 73,079 | -4,153 | 0.00% | 2,756,146 |
| 2013-02-20 | 2013-02-18 | 38.244 | 77,232 | +2,077 | 0.00% | 2,953,695 |
| 2013-02-18 | 2013-02-14 | 38.244 | 75,155 | -3,738 | 0.00% | 2,874,261 |
| 2013-02-15 | 2013-02-08 | 37.522 | 78,893 | +1,246 | 0.00% | 2,960,218 |
| 2013-02-14 | 2013-02-07 | 37.570 | 77,647 | +1,246 | 0.00% | 2,917,206 |
| 2013-02-08 | 2013-02-06 | 37.618 | 76,401 | +12,872 | 0.00% | 2,874,074 |
| 2013-02-07 | 2013-02-05 | 37.618 | 63,529 | +2,076 | 0.00% | 2,389,851 |
| 2013-02-06 | 2013-02-04 | 38.533 | 61,453 | -3,737 | 0.00% | 2,367,996 |
| 2013-02-05 | 2013-02-01 | 38.582 | 65,190 | +3,322 | 0.00% | 2,515,135 |
| 2013-02-04 | 2013-01-31 | 38.582 | 61,868 | +2,076 | 0.00% | 2,386,967 |
| 2013-02-01 | 2013-01-30 | 39.497 | 59,792 | -2,076 | 0.00% | 2,361,591 |
| 2013-01-31 | 2013-01-29 | 38.774 | 61,868 | -1,661 | 0.00% | 2,398,887 |
| 2013-01-29 | 2013-01-25 | 38.100 | 63,529 | -1,661 | 0.00% | 2,420,451 |
| 2013-01-28 | 2013-01-24 | 37.955 | 65,190 | +415 | 0.00% | 2,474,315 |
| 2013-01-25 | 2013-01-23 | 38.726 | 64,775 | -1,246 | 0.00% | 2,508,484 |
| 2013-01-24 | 2013-01-22 | 38.919 | 66,021 | +4,983 | 0.00% | 2,569,457 |
| 2013-01-22 | 2013-01-18 | 39.449 | 61,038 | +6,644 | 0.00% | 2,407,864 |
| 2013-01-18 | 2013-01-16 | 38.726 | 54,394 | +830 | 0.00% | 2,106,468 |
| 2013-01-17 | 2013-01-15 | 39.015 | 53,564 | -2,491 | 0.00% | 2,089,805 |
| 2013-01-16 | 2013-01-14 | 39.352 | 56,055 | -5,398 | 0.00% | 2,205,892 |
| 2013-01-15 | 2013-01-11 | 39.063 | 61,453 | +6,643 | 0.00% | 2,400,556 |
| 2013-01-14 | 2013-01-10 | 39.834 | 54,810 | +831 | 0.00% | 2,183,299 |
| 2013-01-11 | 2013-01-09 | 40.075 | 53,979 | +3,737 | 0.00% | 2,163,197 |
| 2013-01-04 | 2013-01-02 | 41.664 | 50,242 | -3,322 | 0.00% | 2,093,297 |
| 2013-01-03 | 2012-12-31 | 40.412 | 53,564 | -1,246 | 0.00% | 2,164,626 |
| 2012-12-19 | 2012-12-17 | 39.930 | 54,810 | -4,567 | 0.00% | 2,188,579 |
| 2012-11-27 | 2012-11-23 | 39.834 | 59,377 | -830 | 0.00% | 2,365,220 |
| 2012-11-13 | 2012-11-09 | 38.437 | 60,207 | -4,153 | 0.00% | 2,314,183 |
| 2012-11-12 | 2012-11-08 | 38.726 | 64,360 | +2,907 | 0.00% | 2,492,412 |
| 2012-11-09 | 2012-11-07 | 39.930 | 61,453 | +2,906 | 0.00% | 2,453,835 |
| 2012-09-25 | 2012-09-21 | 37.907 | 58,547 | -1,660 | 0.00% | 2,219,357 |
| 2012-09-24 | 2012-09-20 | 37.666 | 60,207 | -831 | 0.00% | 2,267,783 |
| 2012-09-20 | 2012-09-18 | 38.582 | 61,038 | +4,152 | 0.00% | 2,354,944 |
| 2012-09-19 | 2012-09-17 | 39.111 | 56,886 | -2,076 | 0.00% | 2,224,894 |
| 2012-09-18 | 2012-09-14 | 37.715 | 58,962 | +2,076 | 0.00% | 2,223,729 |
| 2012-09-14 | 2012-09-12 | 35.884 | 56,886 | -2,906 | 0.00% | 2,041,312 |
| 2012-09-07 | 2012-09-05 | 34.708 | 59,792 | +830 | 0.00% | 2,075,262 |
| 2012-09-06 | 2012-09-04 | 35.584 | 58,962 | +620 | 0.00% | 2,098,118 |
| 2012-08-31 | 2012-08-29 | 36.022 | 58,342 | -2,054 | 0.00% | 2,101,616 |
| 2012-08-30 | 2012-08-28 | 36.120 | 60,396 | -4,108 | 0.00% | 2,181,486 |
| 2012-08-28 | 2012-08-24 | 36.022 | 64,504 | -822 | 0.00% | 2,323,586 |
| 2012-08-27 | 2012-08-23 | 36.412 | 65,326 | +6,163 | 0.00% | 2,378,636 |
| 2012-08-24 | 2012-08-22 | 36.120 | 59,163 | +2,054 | 0.00% | 2,136,950 |
| 2012-08-23 | 2012-08-21 | 36.753 | 57,109 | +2,054 | 0.00% | 2,098,900 |
| 2012-08-08 | 2012-08-06 | 38.116 | 55,055 | -1,643 | 0.00% | 2,098,451 |
| 2012-08-07 | 2012-08-03 | 37.337 | 56,698 | -2,054 | 0.00% | 2,116,915 |
| 2012-08-03 | 2012-08-01 | 37.726 | 58,752 | +1,643 | 0.00% | 2,216,484 |
| 2012-08-02 | 2012-07-31 | 38.262 | 57,109 | -822 | 0.00% | 2,185,080 |
| 2012-07-27 | 2012-07-25 | 35.974 | 57,931 | +4,931 | 0.00% | 2,083,991 |
| 2012-07-24 | 2012-07-20 | 38.797 | 53,000 | -822 | 0.00% | 2,056,243 |
| 2012-07-23 | 2012-07-19 | 38.456 | 53,822 | -822 | 0.00% | 2,069,795 |
| 2012-07-19 | 2012-07-17 | 37.872 | 54,644 | -5,341 | 0.00% | 2,069,486 |
| 2012-07-16 | 2012-07-12 | 36.314 | 59,985 | +5,341 | 0.00% | 2,178,321 |
| 2012-07-10 | 2012-07-06 | 37.726 | 54,644 | -822 | 0.00% | 2,061,506 |
| 2012-07-04 | 2012-06-29 | 37.483 | 55,466 | -1,643 | 0.00% | 2,079,016 |
| 2012-06-19 | 2012-06-15 | 36.996 | 57,109 | -1,233 | 0.00% | 2,112,800 |
| 2012-06-18 | 2012-06-14 | 35.633 | 58,342 | -4,108 | 0.00% | 2,078,896 |
| 2012-06-12 | 2012-06-08 | 34.367 | 62,450 | -822 | 0.00% | 2,146,236 |
| 2012-06-06 | 2012-06-04 | 32.566 | 63,272 | -822 | 0.00% | 2,060,526 |
| 2012-06-05 | 2012-06-01 | 33.442 | 64,094 | +1,644 | 0.00% | 2,143,455 |
| 2012-05-30 | 2012-05-28 | 35.977 | 62,450 | +1,188 | 0.00% | 2,246,733 |
| 2012-05-24 | 2012-05-22 | 35.778 | 61,262 | +2,015 | 0.00% | 2,191,833 |
| 2012-05-23 | 2012-05-21 | 35.431 | 59,247 | +2,418 | 0.00% | 2,099,160 |
| 2012-05-22 | 2012-05-18 | 35.580 | 56,829 | +1,209 | 0.00% | 2,021,949 |
| 2012-05-21 | 2012-05-17 | 35.381 | 55,620 | -4,030 | 0.00% | 1,967,893 |
| 2012-05-18 | 2012-05-16 | 35.083 | 59,650 | +2,418 | 0.00% | 2,092,719 |
| 2012-05-17 | 2012-05-15 | 36.373 | 57,232 | +4,031 | 0.00% | 2,081,727 |
| 2012-05-16 | 2012-05-14 | 36.324 | 53,201 | -1,613 | 0.00% | 1,932,466 |
| 2012-05-15 | 2012-05-11 | 36.969 | 54,814 | +6,046 | 0.00% | 2,026,417 |
| 2012-05-11 | 2012-05-09 | 38.110 | 48,768 | +4,030 | 0.00% | 1,858,562 |
| 2012-05-03 | 2012-04-30 | 41.038 | 44,738 | -1,612 | 0.00% | 1,835,959 |
| 2012-04-27 | 2012-04-25 | 40.046 | 46,350 | -2,015 | 0.00% | 1,856,112 |
| 2012-04-23 | 2012-04-19 | 40.542 | 48,365 | -6,852 | 0.00% | 1,960,804 |
| 2012-04-16 | 2012-04-12 | 38.210 | 55,217 | -2,418 | 0.00% | 2,109,816 |
| 2012-04-13 | 2012-04-11 | 37.912 | 57,635 | +2,418 | 0.00% | 2,185,046 |
| 2012-04-10 | 2012-04-03 | 39.549 | 55,217 | +4,434 | 0.00% | 2,183,796 |
| 2012-04-02 | 2012-03-29 | 39.500 | 50,783 | +2,821 | 0.00% | 2,005,914 |
| 2012-03-14 | 2012-03-12 | 41.782 | 47,962 | -403 | 0.00% | 2,003,966 |
| 2012-02-29 | 2012-02-27 | 42.725 | 48,365 | -2,015 | 0.00% | 2,066,404 |
| 2012-02-28 | 2012-02-24 | 42.874 | 50,380 | +2,015 | 0.00% | 2,159,996 |
| 2012-02-24 | 2012-02-22 | 43.668 | 48,365 | -2,015 | 0.00% | 2,112,004 |
| 2012-02-23 | 2012-02-21 | 43.023 | 50,380 | +2,015 | 0.00% | 2,167,496 |
| 2012-02-14 | 2012-02-10 | 42.874 | 48,365 | -2,015 | 0.00% | 2,073,604 |
| 2012-02-13 | 2012-02-09 | 43.321 | 50,380 | -2,418 | 0.00% | 2,182,496 |
| 2012-02-10 | 2012-02-08 | 42.427 | 52,798 | -403 | 0.00% | 2,240,085 |
| 2012-02-08 | 2012-02-06 | 41.137 | 53,201 | +1,209 | 0.00% | 2,188,544 |
| 2012-02-07 | 2012-02-03 | 41.584 | 51,992 | -403 | 0.00% | 2,162,029 |
| 2012-02-06 | 2012-02-02 | 41.286 | 52,395 | -403 | 0.00% | 2,163,187 |
| 2012-02-03 | 2012-02-01 | 39.649 | 52,798 | -2,016 | 0.00% | 2,093,366 |
| 2012-02-01 | 2012-01-30 | 39.202 | 54,814 | -403 | 0.00% | 2,148,818 |
| 2012-01-30 | 2012-01-26 | 39.301 | 55,217 | -2,015 | 0.00% | 2,170,096 |
| 2012-01-27 | 2012-01-20 | 38.458 | 57,232 | -403 | 0.00% | 2,201,008 |
| 2012-01-26 | 2012-01-19 | 38.358 | 57,635 | -806 | 0.00% | 2,210,786 |
| 2012-01-20 | 2012-01-18 | 39.103 | 58,441 | -1,209 | 0.00% | 2,285,203 |
| 2012-01-17 | 2012-01-13 | 37.416 | 59,650 | -2,418 | 0.00% | 2,231,838 |
| 2012-01-13 | 2012-01-11 | 38.160 | 62,068 | -2,419 | 0.00% | 2,368,509 |
| 2012-01-12 | 2012-01-10 | 37.664 | 64,487 | +2,419 | 0.00% | 2,428,818 |
| 2012-01-10 | 2012-01-06 | 37.416 | 62,068 | -5,240 | 0.00% | 2,322,309 |
| 2012-01-09 | 2012-01-05 | 36.324 | 67,308 | -4,433 | 0.00% | 2,444,887 |
| 2012-01-06 | 2012-01-04 | 35.331 | 71,741 | -2,419 | 0.00% | 2,534,711 |
| 2012-01-05 | 2012-01-03 | 35.083 | 74,160 | -1,209 | 0.00% | 2,601,777 |
| 2011-12-29 | 2011-12-23 | 34.041 | 75,369 | -4,433 | 0.00% | 2,565,652 |
| 2011-12-28 | 2011-12-22 | 33.098 | 79,802 | +806 | 0.00% | 2,641,317 |
| 2011-12-23 | 2011-12-21 | 33.545 | 78,996 | -806 | 0.00% | 2,649,920 |
| 2011-12-22 | 2011-12-20 | 33.495 | 79,802 | +806 | 0.00% | 2,672,997 |
| 2011-12-20 | 2011-12-16 | 34.240 | 78,996 | +403 | 0.00% | 2,704,800 |
| 2011-12-19 | 2011-12-15 | 34.289 | 78,593 | +12,494 | 0.00% | 2,694,901 |
| 2011-12-15 | 2011-12-13 | 36.324 | 66,099 | +806 | 0.00% | 2,400,971 |
| 2011-12-14 | 2011-12-12 | 36.522 | 65,293 | -403 | 0.00% | 2,384,654 |
| 2011-12-13 | 2011-12-09 | 36.671 | 65,696 | -403 | 0.00% | 2,409,153 |
| 2011-12-08 | 2011-12-06 | 37.763 | 66,099 | +1,612 | 0.00% | 2,496,091 |
| 2011-12-07 | 2011-12-05 | 38.210 | 64,487 | +1,613 | 0.00% | 2,464,018 |
| 2011-12-06 | 2011-12-02 | 37.813 | 62,874 | -1,613 | 0.00% | 2,377,426 |
| 2011-12-05 | 2011-12-01 | 38.061 | 64,487 | -403 | 0.00% | 2,454,418 |
| 2011-11-28 | 2011-11-24 | 34.091 | 64,890 | +4,434 | 0.00% | 2,212,155 |
| 2011-11-24 | 2011-11-22 | 35.629 | 60,456 | -6,449 | 0.00% | 2,153,996 |
| 2011-11-23 | 2011-11-21 | 35.679 | 66,905 | +806 | 0.00% | 2,387,088 |
| 2011-11-21 | 2011-11-17 | 37.564 | 66,099 | -4,030 | 0.00% | 2,482,971 |
| 2011-11-18 | 2011-11-16 | 37.961 | 70,129 | +4,030 | 0.00% | 2,662,196 |
| 2011-11-16 | 2011-11-14 | 39.103 | 66,099 | -1,612 | 0.00% | 2,584,652 |
| 2011-11-15 | 2011-11-11 | 38.210 | 67,711 | -5,642 | 0.00% | 2,587,205 |
| 2011-11-14 | 2011-11-10 | 36.919 | 73,353 | +6,448 | 0.00% | 2,708,144 |
| 2011-11-10 | 2011-11-08 | 37.366 | 66,905 | -2,015 | 0.00% | 2,499,968 |
| 2011-11-09 | 2011-11-07 | 37.019 | 68,920 | +2,015 | 0.00% | 2,551,321 |
| 2011-11-08 | 2011-11-04 | 37.862 | 66,905 | -22,167 | 0.00% | 2,533,168 |
| 2011-11-07 | 2011-11-03 | 36.026 | 89,072 | +6,046 | 0.00% | 3,208,919 |
| 2011-11-04 | 2011-11-02 | 37.416 | 83,026 | -3,225 | 0.00% | 3,106,465 |
| 2011-11-03 | 2011-11-01 | 36.225 | 86,251 | +3,225 | 0.00% | 3,124,410 |
| 2011-11-02 | 2011-10-31 | 37.862 | 83,026 | +4,030 | 0.00% | 3,143,544 |
| 2011-10-31 | 2011-10-27 | 38.259 | 78,996 | -2,015 | 0.00% | 3,022,320 |
| 2011-10-27 | 2011-10-25 | 35.778 | 81,011 | -4,031 | 0.00% | 2,898,413 |
| 2011-10-26 | 2011-10-24 | 33.942 | 85,042 | -5,642 | 0.00% | 2,886,493 |
| 2011-10-25 | 2011-10-21 | 31.858 | 90,684 | +2,015 | 0.00% | 2,888,994 |
| 2011-10-24 | 2011-10-20 | 31.709 | 88,669 | +5,240 | 0.00% | 2,811,601 |
| 2011-10-19 | 2011-10-17 | 34.041 | 83,429 | -10,076 | 0.00% | 2,840,025 |
| 2011-10-18 | 2011-10-14 | 32.950 | 93,505 | +9,673 | 0.00% | 3,080,944 |
| 2011-10-14 | 2011-10-12 | 34.041 | 83,832 | -8,867 | 0.00% | 2,853,743 |
| 2011-10-13 | 2011-10-11 | 34.041 | 92,699 | -4,031 | 0.00% | 3,155,587 |
| 2011-10-12 | 2011-10-10 | 32.751 | 96,730 | +4,031 | 0.00% | 3,168,007 |
| 2011-10-11 | 2011-10-07 | 31.858 | 92,699 | -8,464 | 0.00% | 2,953,188 |
| 2011-10-10 | 2011-10-06 | 30.518 | 101,163 | +403 | 0.00% | 3,087,292 |
| 2011-10-07 | 2011-10-04 | 28.136 | 100,760 | +3,224 | 0.00% | 2,834,994 |
| 2011-10-06 | 2011-10-03 | 30.171 | 97,536 | -8,061 | 0.00% | 2,942,724 |
| 2011-10-04 | 2011-09-30 | 32.255 | 105,597 | +4,031 | 0.00% | 3,406,010 |
| 2011-10-03 | 2011-09-28 | 32.999 | 101,566 | -5,240 | 0.00% | 3,351,590 |
| 2011-09-30 | 2011-09-27 | 31.759 | 106,806 | -2,015 | 0.00% | 3,392,006 |
| 2011-09-28 | 2011-09-26 | 29.476 | 108,821 | +1,209 | 0.00% | 3,207,599 |
| 2011-09-27 | 2011-09-23 | 29.377 | 107,612 | +4,031 | 0.00% | 3,161,283 |
| 2011-09-26 | 2011-09-22 | 29.674 | 103,581 | +2,015 | 0.00% | 3,073,705 |
| 2011-09-22 | 2011-09-20 | 32.900 | 101,566 | +6,045 | 0.00% | 3,341,510 |
| 2011-09-21 | 2011-09-19 | 32.999 | 95,521 | -3,224 | 0.00% | 3,152,111 |
| 2011-09-20 | 2011-09-16 | 34.389 | 98,745 | -806 | 0.00% | 3,395,700 |
| 2011-09-19 | 2011-09-15 | 33.247 | 99,551 | +806 | 0.00% | 3,309,797 |
| 2011-09-16 | 2011-09-14 | 33.148 | 98,745 | +1,209 | 0.00% | 3,273,200 |
| 2011-09-15 | 2011-09-12 | 33.247 | 97,536 | -1,209 | 0.00% | 3,242,804 |
| 2011-09-12 | 2011-09-08 | 34.885 | 98,745 | -1,209 | 0.00% | 3,444,700 |
| 2011-09-09 | 2011-09-07 | 35.232 | 99,954 | -1,612 | 0.00% | 3,521,596 |
| 2011-09-08 | 2011-09-06 | 34.438 | 101,566 | -806 | 0.00% | 3,497,750 |
| 2011-09-07 | 2011-09-05 | 34.339 | 102,372 | +8,867 | 0.00% | 3,515,347 |
| 2011-09-06 | 2011-09-02 | 38.939 | 93,505 | +1,612 | 0.00% | 3,641,016 |
| 2011-09-05 | 2011-09-01 | 40.251 | 91,893 | -2,478 | 0.00% | 3,698,757 |
| 2011-09-02 | 2011-08-31 | 40.099 | 94,371 | -5,154 | 0.00% | 3,784,218 |
| 2011-09-01 | 2011-08-30 | 38.738 | 99,525 | +793 | 0.00% | 3,855,351 |
| 2011-08-29 | 2011-08-25 | 36.922 | 98,732 | -397 | 0.00% | 3,645,352 |
| 2011-08-25 | 2011-08-23 | 36.619 | 99,129 | -2,379 | 0.00% | 3,630,010 |
| 2011-08-24 | 2011-08-22 | 35.661 | 101,508 | -793 | 0.00% | 3,619,847 |
| 2011-08-23 | 2011-08-19 | 35.762 | 102,301 | +1,983 | 0.00% | 3,658,445 |
| 2011-08-22 | 2011-08-18 | 36.972 | 100,318 | +793 | 0.00% | 3,708,970 |
| 2011-08-19 | 2011-08-17 | 38.183 | 99,525 | -3,965 | 0.00% | 3,800,131 |
| 2011-08-18 | 2011-08-16 | 38.284 | 103,490 | -793 | 0.00% | 3,961,965 |
| 2011-08-17 | 2011-08-15 | 37.678 | 104,283 | -6,345 | 0.00% | 3,929,204 |
| 2011-08-16 | 2011-08-12 | 35.862 | 110,628 | +3,172 | 0.00% | 3,967,392 |
| 2011-08-15 | 2011-08-11 | 36.064 | 107,456 | +8,724 | 0.00% | 3,875,317 |
| 2011-08-12 | 2011-08-10 | 36.619 | 98,732 | +793 | 0.00% | 3,615,472 |
| 2011-08-10 | 2011-08-08 | 37.628 | 97,939 | +2,379 | 0.00% | 3,685,233 |
| 2011-08-09 | 2011-08-05 | 39.191 | 95,560 | +6,741 | 0.00% | 3,745,136 |
| 2011-08-08 | 2011-08-04 | 41.663 | 88,819 | +3,568 | 0.00% | 3,700,466 |
| 2011-08-05 | 2011-08-03 | 42.672 | 85,251 | +1,190 | 0.00% | 3,637,813 |
| 2011-08-03 | 2011-08-01 | 44.336 | 84,061 | -793 | 0.00% | 3,726,953 |
| 2011-08-02 | 2011-07-29 | 43.933 | 84,854 | -793 | 0.00% | 3,727,872 |
| 2011-08-01 | 2011-07-28 | 44.084 | 85,647 | +793 | 0.00% | 3,775,670 |
| 2011-07-29 | 2011-07-27 | 43.630 | 84,854 | +1,189 | 0.00% | 3,702,192 |
| 2011-07-28 | 2011-07-26 | 43.882 | 83,665 | +3,172 | 0.00% | 3,671,416 |
| 2011-07-27 | 2011-07-25 | 43.176 | 80,493 | -793 | 0.00% | 3,475,380 |
| 2011-07-26 | 2011-07-22 | 43.681 | 81,286 | +2,380 | 0.00% | 3,550,619 |
| 2011-07-25 | 2011-07-21 | 42.520 | 78,906 | +3,965 | 0.00% | 3,355,120 |
| 2011-07-22 | 2011-07-20 | 44.084 | 74,941 | +3,965 | 0.00% | 3,303,706 |
| 2011-07-21 | 2011-07-19 | 45.547 | 70,976 | +793 | 0.00% | 3,232,732 |
| 2011-07-19 | 2011-07-15 | 45.194 | 70,183 | -1,983 | 0.00% | 3,171,834 |
| 2011-07-18 | 2011-07-14 | 45.042 | 72,166 | +1,983 | 0.00% | 3,250,533 |
| 2011-07-15 | 2011-07-13 | 45.042 | 70,183 | +1,982 | 0.00% | 3,161,214 |
| 2011-07-12 | 2011-07-08 | 46.657 | 68,201 | -1,982 | 0.00% | 3,182,020 |
| 2011-07-06 | 2011-07-04 | 46.657 | 70,183 | -793 | 0.00% | 3,274,494 |
| 2011-07-05 | 2011-06-30 | 45.799 | 70,976 | +1,586 | 0.00% | 3,250,632 |
| 2011-07-04 | 2011-06-29 | 44.992 | 69,390 | +1,189 | 0.00% | 3,121,995 |
| 2011-06-29 | 2011-06-27 | 44.437 | 68,201 | -7,137 | 0.00% | 3,030,659 |
| 2011-06-28 | 2011-06-24 | 45.042 | 75,338 | +1,983 | 0.00% | 3,393,408 |
| 2011-06-24 | 2011-06-22 | 45.345 | 73,355 | +6,740 | 0.00% | 3,326,288 |
| 2011-06-23 | 2011-06-21 | 45.597 | 66,615 | +794 | 0.00% | 3,037,463 |
| 2011-06-21 | 2011-06-17 | 45.042 | 65,821 | +3,568 | 0.00% | 2,964,739 |
| 2011-06-20 | 2011-06-16 | 45.950 | 62,253 | -1,982 | 0.00% | 2,860,547 |
| 2011-06-17 | 2011-06-15 | 46.253 | 64,235 | +2,775 | 0.00% | 2,971,061 |
| 2011-06-16 | 2011-06-14 | 46.606 | 61,460 | +3,172 | 0.00% | 2,864,409 |
| 2011-06-14 | 2011-06-10 | 46.909 | 58,288 | +1,190 | 0.00% | 2,734,214 |
| 2011-06-13 | 2011-06-09 | 47.363 | 57,098 | -1,586 | 0.00% | 2,704,313 |
| 2011-06-07 | 2011-06-02 | 47.817 | 58,684 | +793 | 0.00% | 2,806,070 |
| 2011-06-03 | 2011-06-01 | 48.876 | 57,891 | +1,982 | 0.00% | 2,829,471 |
| 2011-06-02 | 2011-05-31 | 49.431 | 55,909 | -3,568 | 0.00% | 2,763,620 |
| 2011-06-01 | 2011-05-30 | 48.170 | 59,477 | -2,379 | 0.00% | 2,864,989 |
| 2011-05-31 | 2011-05-27 | 48.069 | 61,856 | -1,983 | 0.00% | 2,973,344 |
| 2011-05-30 | 2011-05-26 | 47.110 | 63,839 | -3,569 | 0.00% | 3,007,485 |
| 2011-05-27 | 2011-05-25 | 45.799 | 67,408 | +3,966 | 0.00% | 3,087,221 |
| 2011-05-26 | 2011-05-24 | 45.547 | 63,442 | +1,189 | 0.00% | 2,889,582 |
| 2011-05-25 | 2011-05-23 | 45.042 | 62,253 | +793 | 0.00% | 2,804,027 |
| 2011-05-23 | 2011-05-19 | 45.799 | 61,460 | -396 | 0.00% | 2,814,809 |
| 2011-05-19 | 2011-05-17 | 45.732 | 61,856 | +1,189 | 0.00% | 2,828,818 |
| 2011-05-18 | 2011-05-16 | 46.090 | 60,667 | +848 | 0.00% | 2,796,166 |
| 2011-05-16 | 2011-05-12 | 46.960 | 59,819 | -3,127 | 0.00% | 2,809,102 |
| 2011-05-13 | 2011-05-11 | 47.625 | 62,946 | -3,519 | 0.00% | 2,997,806 |
| 2011-05-12 | 2011-05-09 | 46.807 | 66,465 | +7,819 | 0.00% | 3,110,998 |
| 2011-05-11 | 2011-05-06 | 45.988 | 58,646 | +782 | 0.00% | 2,697,018 |
| 2011-05-09 | 2011-05-05 | 47.062 | 57,864 | +1,564 | 0.00% | 2,723,215 |
| 2011-05-03 | 2011-04-28 | 49.109 | 56,300 | +3,910 | 0.00% | 2,764,810 |
| 2011-04-29 | 2011-04-27 | 50.132 | 52,390 | -1,173 | 0.00% | 2,626,396 |
| 2011-04-28 | 2011-04-26 | 50.387 | 53,563 | +391 | 0.00% | 2,698,900 |
| 2011-04-27 | 2011-04-21 | 50.848 | 53,172 | +5,865 | 0.00% | 2,703,679 |
| 2011-04-26 | 2011-04-20 | 49.774 | 47,307 | +1,954 | 0.00% | 2,354,637 |
| 2011-04-21 | 2011-04-19 | 48.341 | 45,353 | +2,737 | 0.00% | 2,192,419 |
| 2011-04-20 | 2011-04-18 | 49.364 | 42,616 | +3,519 | 0.00% | 2,103,709 |
| 2011-04-19 | 2011-04-15 | 50.080 | 39,097 | -782 | 0.00% | 1,957,996 |
| 2011-04-15 | 2011-04-13 | 50.643 | 39,879 | +782 | 0.00% | 2,019,599 |
| 2011-04-12 | 2011-04-08 | 53.073 | 39,097 | -1,955 | 0.00% | 2,074,996 |
| 2011-04-06 | 2011-04-01 | 52.434 | 41,052 | -10,556 | 0.00% | 2,152,503 |
| 2011-04-04 | 2011-03-31 | 50.132 | 51,608 | -782 | 0.00% | 2,587,193 |
| 2011-04-01 | 2011-03-30 | 49.774 | 52,390 | -1,955 | 0.00% | 2,607,636 |
| 2011-03-31 | 2011-03-29 | 48.648 | 54,345 | -1,955 | 0.00% | 2,643,783 |
| 2011-03-30 | 2011-03-28 | 47.830 | 56,300 | +3,910 | 0.00% | 2,692,810 |
| 2011-03-29 | 2011-03-25 | 48.546 | 52,390 | -391 | 0.00% | 2,543,316 |
| 2011-03-28 | 2011-03-24 | 48.034 | 52,781 | -391 | 0.00% | 2,535,297 |
| 2011-03-24 | 2011-03-22 | 47.062 | 53,172 | -1,564 | 0.00% | 2,502,399 |
| 2011-03-23 | 2011-03-21 | 45.681 | 54,736 | -3,128 | 0.00% | 2,500,404 |
| 2011-03-22 | 2011-03-18 | 44.095 | 57,864 | +1,564 | 0.00% | 2,551,534 |
| 2011-03-21 | 2011-03-17 | 44.147 | 56,300 | +1,564 | 0.00% | 2,485,449 |
| 2011-03-18 | 2011-03-16 | 44.249 | 54,736 | +1,173 | 0.00% | 2,422,004 |
| 2011-03-17 | 2011-03-15 | 44.147 | 53,563 | +391 | 0.00% | 2,364,620 |
| 2011-03-16 | 2011-03-14 | 45.783 | 53,172 | +782 | 0.00% | 2,434,399 |
| 2011-03-15 | 2011-03-11 | 45.170 | 52,390 | -3,128 | 0.00% | 2,366,436 |
| 2011-03-11 | 2011-03-09 | 46.858 | 55,518 | -1,564 | 0.00% | 2,601,447 |
| 2011-03-09 | 2011-03-07 | 46.448 | 57,082 | +1,173 | 0.00% | 2,651,372 |
| 2011-03-07 | 2011-03-03 | 45.016 | 55,909 | +1,173 | 0.00% | 2,516,808 |
| 2011-03-03 | 2011-03-01 | 46.039 | 54,736 | -391 | 0.00% | 2,520,004 |
| 2011-03-02 | 2011-02-28 | 45.221 | 55,127 | -1,955 | 0.00% | 2,492,885 |
| 2011-02-28 | 2011-02-24 | 44.658 | 57,082 | -3,909 | 0.00% | 2,549,172 |
| 2011-02-25 | 2011-02-23 | 44.760 | 60,991 | +1,563 | 0.00% | 2,729,980 |
| 2011-02-24 | 2011-02-22 | 45.528 | 59,428 | -82,885 | 0.00% | 2,705,620 |
| 2011-02-23 | 2011-02-21 | 44.965 | 142,313 | -1,564 | 0.00% | 6,399,103 |
| 2011-02-22 | 2011-02-18 | 44.198 | 143,877 | +1,564 | 0.00% | 6,359,029 |
| 2011-02-21 | 2011-02-17 | 43.891 | 142,313 | -1,564 | 0.00% | 6,246,224 |
| 2011-02-18 | 2011-02-16 | 43.072 | 143,877 | +78,194 | 0.00% | 6,197,109 |
| 2011-02-17 | 2011-02-15 | 42.254 | 65,683 | -66,074 | 0.00% | 2,775,356 |
| 2011-02-16 | 2011-02-14 | 42.765 | 131,757 | -2,737 | 0.00% | 5,634,633 |
| 2011-02-15 | 2011-02-11 | 42.049 | 134,494 | +66,856 | 0.00% | 5,655,362 |
| 2011-02-14 | 2011-02-10 | 41.231 | 67,638 | +2,737 | 0.00% | 2,788,762 |
| 2011-02-11 | 2011-02-09 | 41.998 | 64,901 | -5,083 | 0.00% | 2,725,714 |
| 2011-02-10 | 2011-02-08 | 43.226 | 69,984 | +9,774 | 0.00% | 3,025,110 |
| 2011-02-09 | 2011-02-07 | 44.147 | 60,210 | +3,910 | 0.00% | 2,658,062 |
| 2011-02-08 | 2011-02-02 | 45.477 | 56,300 | -8,601 | 0.00% | 2,560,329 |
| 2011-02-07 | 2011-01-31 | 43.993 | 64,901 | +3,910 | 0.00% | 2,855,193 |
| 2011-02-01 | 2011-01-28 | 44.300 | 60,991 | +12,120 | 0.00% | 2,701,900 |
| 2011-01-19 | 2011-01-17 | 48.853 | 48,871 | +782 | 0.00% | 2,387,483 |
| 2011-01-18 | 2011-01-14 | 48.699 | 48,089 | +10,165 | 0.00% | 2,341,900 |
| 2011-01-14 | 2011-01-12 | 49.467 | 37,924 | -1,564 | 0.00% | 1,875,972 |
| 2011-01-12 | 2011-01-10 | 47.625 | 39,488 | -1,564 | 0.00% | 1,880,618 |
| 2011-01-11 | 2011-01-07 | 47.011 | 41,052 | +2,346 | 0.00% | 1,929,903 |
| 2011-01-06 | 2011-01-04 | 48.137 | 38,706 | +2,346 | 0.00% | 1,863,175 |
| 2010-12-29 | 2010-12-24 | 46.448 | 36,360 | -2,737 | 0.00% | 1,688,867 |
| 2010-12-23 | 2010-12-21 | 46.704 | 39,097 | -3,128 | 0.00% | 1,825,996 |
| 2010-12-20 | 2010-12-16 | 45.272 | 42,225 | +8,211 | 0.00% | 1,911,607 |
| 2010-12-17 | 2010-12-15 | 45.937 | 34,014 | +781 | 0.00% | 1,562,499 |
| 2010-12-16 | 2010-12-14 | 47.267 | 33,233 | -1,954 | 0.00% | 1,570,823 |
| 2010-12-14 | 2010-12-10 | 46.244 | 35,187 | +1,173 | 0.00% | 1,627,183 |
| 2010-12-10 | 2010-12-08 | 45.835 | 34,014 | +3,127 | 0.00% | 1,559,019 |
| 2010-12-08 | 2010-12-06 | 46.448 | 30,887 | +1,955 | 0.00% | 1,434,654 |
| 2010-12-07 | 2010-12-03 | 45.374 | 28,932 | -5,864 | 0.00% | 1,312,767 |
| 2010-12-03 | 2010-12-01 | 43.482 | 34,796 | +1,563 | 0.00% | 1,512,983 |
| 2010-12-02 | 2010-11-30 | 43.072 | 33,233 | -1,172 | 0.00% | 1,431,421 |
| 2010-12-01 | 2010-11-29 | 43.891 | 34,405 | +782 | 0.00% | 1,510,061 |
| 2010-11-30 | 2010-11-26 | 43.175 | 33,623 | +1,172 | 0.00% | 1,451,659 |
| 2010-11-29 | 2010-11-25 | 43.635 | 32,451 | +1,173 | 0.00% | 1,415,998 |
| 2010-11-25 | 2010-11-23 | 43.737 | 31,278 | +782 | 0.00% | 1,368,015 |
| 2010-11-23 | 2010-11-19 | 45.016 | 30,496 | +3,128 | 0.00% | 1,372,813 |
| 2010-11-19 | 2010-11-17 | 42.151 | 27,368 | +782 | 0.00% | 1,153,602 |
| 2010-11-15 | 2010-11-11 | 45.630 | 26,586 | -1,955 | 0.00% | 1,213,119 |
| 2010-11-12 | 2010-11-10 | 44.147 | 28,541 | +1,955 | 0.00% | 1,259,986 |
| 2010-11-11 | 2010-11-09 | 45.118 | 26,586 | -782 | 0.00% | 1,199,519 |
| 2010-11-10 | 2010-11-08 | 46.090 | 27,368 | +1,173 | 0.00% | 1,261,402 |
| 2010-11-09 | 2010-11-05 | 45.221 | 26,195 | -1,955 | 0.00% | 1,184,558 |
| 2010-11-08 | 2010-11-04 | 43.482 | 28,150 | +4,692 | 0.00% | 1,224,004 |
| 2010-11-05 | 2010-11-03 | 43.430 | 23,458 | -3,128 | 0.00% | 1,018,789 |
| 2010-11-04 | 2010-11-02 | 43.175 | 26,586 | -1,564 | 0.00% | 1,147,839 |
| 2010-11-03 | 2010-11-01 | 42.612 | 28,150 | -1,564 | 0.00% | 1,199,524 |
| 2010-11-02 | 2010-10-29 | 41.077 | 29,714 | +2,737 | 0.00% | 1,220,569 |
| 2010-10-29 | 2010-10-27 | 40.310 | 26,977 | +782 | 0.00% | 1,087,441 |
| 2010-10-28 | 2010-10-26 | 41.333 | 26,195 | +1,564 | 0.00% | 1,082,718 |
| 2010-10-27 | 2010-10-25 | 41.282 | 24,631 | +1,173 | 0.00% | 1,016,813 |
| 2010-10-26 | 2010-10-22 | 40.770 | 23,458 | +1,173 | 0.00% | 956,390 |
| 2010-10-19 | 2010-10-15 | 41.947 | 22,285 | +1,955 | 0.00% | 934,786 |
| 2010-10-14 | 2010-10-12 | 41.384 | 20,330 | +781 | 0.00% | 841,340 |
| 2010-10-13 | 2010-10-11 | 42.970 | 19,549 | -3,518 | 0.00% | 840,020 |
| 2010-10-08 | 2010-10-06 | 41.691 | 23,067 | -782 | 0.00% | 961,688 |
| 2010-09-29 | 2010-09-27 | 38.008 | 23,849 | +782 | 0.00% | 906,452 |
| 2010-09-28 | 2010-09-24 | 37.241 | 23,067 | -782 | 0.00% | 859,030 |
| 2010-09-15 | 2010-09-13 | 37.599 | 23,849 | -782 | 0.00% | 896,692 |
| 2010-09-14 | 2010-09-10 | 36.166 | 24,631 | -4,301 | 0.00% | 890,814 |
| 2010-09-09 | 2010-09-07 | 34.632 | 28,932 | -5,864 | 0.00% | 1,001,966 |
| 2010-09-06 | 2010-09-02 | 34.069 | 34,796 | +3,909 | 0.00% | 1,185,466 |
| 2010-09-03 | 2010-09-01 | 33.813 | 30,887 | -1,173 | 0.00% | 1,044,390 |
| 2010-09-01 | 2010-08-30 | 34.766 | 32,060 | +501 | 0.00% | 1,114,589 |
| 2010-08-27 | 2010-08-25 | 34.194 | 31,559 | -769 | 0.00% | 1,079,131 |
| 2010-08-25 | 2010-08-23 | 34.246 | 32,328 | -385 | 0.00% | 1,107,106 |
| 2010-08-24 | 2010-08-20 | 34.454 | 32,713 | -2,309 | 0.00% | 1,127,091 |
| 2010-08-23 | 2010-08-19 | 33.778 | 35,022 | +2,309 | 0.00% | 1,182,985 |
| 2010-08-19 | 2010-08-17 | 33.674 | 32,713 | -770 | 0.00% | 1,101,591 |
| 2010-08-18 | 2010-08-16 | 33.674 | 33,483 | +770 | 0.00% | 1,127,521 |
| 2010-08-17 | 2010-08-13 | 33.311 | 32,713 | +3,079 | 0.00% | 1,089,691 |
| 2010-08-16 | 2010-08-12 | 33.155 | 29,634 | +1,924 | 0.00% | 982,508 |
| 2010-08-10 | 2010-08-06 | 35.129 | 27,710 | -1,540 | 0.00% | 973,438 |
| 2010-08-05 | 2010-08-03 | 35.026 | 29,250 | -2,694 | 0.00% | 1,024,497 |
| 2010-08-04 | 2010-08-02 | 34.766 | 31,944 | -15,009 | 0.00% | 1,110,556 |
| 2010-07-30 | 2010-07-28 | 34.142 | 46,953 | -1,155 | 0.00% | 1,603,075 |
| 2010-07-27 | 2010-07-23 | 33.726 | 48,108 | +1,540 | 0.00% | 1,622,509 |
| 2010-07-26 | 2010-07-22 | 33.415 | 46,568 | -1,540 | 0.00% | 1,556,050 |
| 2010-07-23 | 2010-07-21 | 33.363 | 48,108 | -3,463 | 0.00% | 1,605,009 |
| 2010-07-22 | 2010-07-20 | 32.583 | 51,571 | +3,078 | 0.00% | 1,680,344 |
| 2010-07-20 | 2010-07-16 | 31.856 | 48,493 | +1,540 | 0.00% | 1,544,773 |
| 2010-07-19 | 2010-07-15 | 32.219 | 46,953 | -3,079 | 0.00% | 1,512,795 |
| 2010-07-15 | 2010-07-13 | 33.622 | 50,032 | -770 | 0.00% | 1,682,199 |
| 2010-07-14 | 2010-07-12 | 33.986 | 50,802 | -3,848 | 0.00% | 1,726,568 |
| 2010-07-13 | 2010-07-09 | 33.830 | 54,650 | +5,773 | 0.00% | 1,848,827 |
| 2010-07-12 | 2010-07-08 | 33.415 | 48,877 | +4,618 | 0.00% | 1,633,205 |
| 2010-07-09 | 2010-07-07 | 32.999 | 44,259 | +1,154 | 0.00% | 1,460,496 |
| 2010-06-21 | 2010-06-17 | 34.870 | 43,105 | -1,924 | 0.00% | 1,503,056 |
| 2010-06-18 | 2010-06-15 | 34.090 | 45,029 | -770 | 0.00% | 1,535,045 |
| 2010-06-15 | 2010-06-11 | 33.519 | 45,799 | -3,463 | 0.00% | 1,535,115 |
| 2010-06-14 | 2010-06-10 | 32.947 | 49,262 | +769 | 0.00% | 1,623,029 |
| 2010-06-07 | 2010-06-03 | 32.375 | 48,493 | +770 | 0.00% | 1,569,973 |
| 2010-05-31 | 2010-05-27 | 31.232 | 47,723 | -1,154 | 0.00% | 1,490,484 |
| 2010-05-28 | 2010-05-26 | 30.089 | 48,877 | +1,154 | 0.00% | 1,470,646 |
| 2010-05-27 | 2010-05-25 | 30.401 | 47,723 | -7,697 | 0.00% | 1,450,804 |
| 2010-05-26 | 2010-05-24 | 32.375 | 55,420 | +3,849 | 0.00% | 1,794,236 |
| 2010-05-24 | 2010-05-19 | 31.544 | 51,571 | +3,078 | 0.00% | 1,626,744 |
| 2010-05-20 | 2010-05-18 | 32.947 | 48,493 | +5,004 | 0.00% | 1,597,693 |
| 2010-05-18 | 2010-05-14 | 33.467 | 43,489 | +1,154 | 0.00% | 1,455,427 |
| 2010-05-13 | 2010-05-11 | 34.038 | 42,335 | -3,848 | 0.00% | 1,441,007 |
| 2010-05-12 | 2010-05-10 | 34.670 | 46,183 | +3,848 | 0.00% | 1,601,156 |
| 2010-05-11 | 2010-05-07 | 33.562 | 42,335 | -3,145 | 0.00% | 1,420,832 |
| 2010-05-07 | 2010-05-05 | 34.934 | 45,480 | +3,790 | 0.00% | 1,588,783 |
| 2010-05-03 | 2010-04-29 | 35.461 | 41,690 | +758 | 0.00% | 1,478,384 |
| 2010-04-28 | 2010-04-26 | 36.886 | 40,932 | -3,790 | 0.00% | 1,509,824 |
| 2010-04-20 | 2010-04-16 | 36.939 | 44,722 | -1,895 | 0.00% | 1,651,983 |
| 2010-03-23 | 2010-03-19 | 33.403 | 46,617 | +379 | 0.00% | 1,557,164 |
| 2010-03-19 | 2010-03-17 | 34.195 | 46,238 | -758 | 0.00% | 1,581,103 |
| 2010-03-16 | 2010-03-12 | 33.984 | 46,996 | -759 | 0.00% | 1,597,103 |
| 2010-03-09 | 2010-03-05 | 32.559 | 47,755 | -758 | 0.00% | 1,554,856 |
| 2010-03-08 | 2010-03-04 | 32.084 | 48,513 | -1,516 | 0.00% | 1,556,496 |
| 2010-03-01 | 2010-02-25 | 31.926 | 50,029 | -1,895 | 0.00% | 1,597,215 |
| 2010-02-26 | 2010-02-24 | 32.242 | 51,924 | +2,274 | 0.00% | 1,674,155 |
| 2010-02-25 | 2010-02-23 | 32.770 | 49,650 | +2,654 | 0.00% | 1,627,036 |
| 2010-02-22 | 2010-02-18 | 32.295 | 46,996 | -2,275 | 0.00% | 1,517,744 |
| 2010-02-12 | 2010-02-10 | 32.031 | 49,271 | -1,137 | 0.00% | 1,578,215 |
| 2010-02-09 | 2010-02-05 | 30.607 | 50,408 | -2,653 | 0.00% | 1,542,814 |
| 2010-02-05 | 2010-02-03 | 32.506 | 53,061 | -6,443 | 0.00% | 1,724,814 |
| 2010-02-04 | 2010-02-02 | 29.709 | 59,504 | -1,516 | 0.00% | 1,767,831 |
| 2010-02-02 | 2010-01-29 | 29.129 | 61,020 | +7,580 | 0.00% | 1,777,450 |
| 2010-01-29 | 2010-01-27 | 29.076 | 53,440 | +1,516 | 0.00% | 1,553,833 |
| 2010-01-26 | 2010-01-22 | 30.501 | 51,924 | +3,790 | 0.00% | 1,583,734 |
| 2010-01-25 | 2010-01-21 | 31.240 | 48,134 | +1,517 | 0.00% | 1,503,695 |
| 2010-01-22 | 2010-01-20 | 31.873 | 46,617 | +1,137 | 0.00% | 1,485,824 |
| 2010-01-19 | 2010-01-15 | 32.401 | 45,480 | +1,516 | 0.00% | 1,473,584 |
| 2010-01-15 | 2010-01-13 | 33.034 | 43,964 | -1,895 | 0.00% | 1,452,305 |
| 2010-01-14 | 2010-01-12 | 34.775 | 45,859 | -1,896 | 0.00% | 1,594,763 |
| 2010-01-13 | 2010-01-11 | 34.934 | 47,755 | -1,895 | 0.00% | 1,668,257 |
| 2010-01-11 | 2010-01-07 | 34.300 | 49,650 | +1,895 | 0.00% | 1,703,016 |
| 2010-01-07 | 2010-01-05 | 34.142 | 47,755 | -7,201 | 0.00% | 1,630,457 |
| 2010-01-06 | 2010-01-04 | 32.295 | 54,956 | -3,790 | 0.00% | 1,774,814 |
| 2010-01-04 | 2009-12-29 | 31.715 | 58,746 | +5,685 | 0.00% | 1,863,112 |
| 2009-12-15 | 2009-12-11 | 31.873 | 53,061 | -758 | 0.00% | 1,691,214 |
| 2009-12-11 | 2009-12-09 | 31.187 | 53,819 | +758 | 0.00% | 1,678,453 |
| 2009-12-10 | 2009-12-08 | 31.345 | 53,061 | -758 | 0.00% | 1,663,214 |
| 2009-12-04 | 2009-12-02 | 32.137 | 53,819 | -758 | 0.00% | 1,729,574 |
| 2009-12-03 | 2009-12-01 | 31.767 | 54,577 | -3,790 | 0.00% | 1,733,773 |
| 2009-12-02 | 2009-11-30 | 31.504 | 58,367 | +2,274 | 0.00% | 1,838,772 |
| 2009-12-01 | 2009-11-27 | 31.081 | 56,093 | -379 | 0.00% | 1,743,453 |
| 2009-11-30 | 2009-11-26 | 32.823 | 56,472 | -15,160 | 0.00% | 1,853,573 |
| 2009-11-26 | 2009-11-24 | 32.401 | 71,632 | +1,895 | 0.00% | 2,320,928 |
| 2009-11-20 | 2009-11-18 | 33.614 | 69,737 | +758 | 0.00% | 2,344,169 |
| 2009-11-19 | 2009-11-17 | 33.931 | 68,979 | -3,032 | 0.00% | 2,340,529 |
| 2009-11-16 | 2009-11-12 | 32.770 | 72,011 | +1,516 | 0.00% | 2,359,808 |
| 2009-11-13 | 2009-11-11 | 33.403 | 70,495 | -3,790 | 0.00% | 2,354,768 |
| 2009-11-12 | 2009-11-10 | 32.876 | 74,285 | +1,516 | 0.00% | 2,442,167 |
| 2009-11-11 | 2009-11-09 | 32.770 | 72,769 | -2,653 | 0.00% | 2,384,648 |
| 2009-11-06 | 2009-11-04 | 31.345 | 75,422 | -3,790 | 0.00% | 2,364,126 |
| 2009-11-05 | 2009-11-03 | 30.448 | 79,212 | +2,274 | 0.00% | 2,411,865 |
| 2009-11-04 | 2009-11-02 | 31.345 | 76,938 | -1,895 | 0.00% | 2,411,646 |
| 2009-11-03 | 2009-10-30 | 31.715 | 78,833 | +4,169 | 0.00% | 2,500,165 |
| 2009-11-02 | 2009-10-29 | 30.343 | 74,664 | +4,169 | 0.00% | 2,265,506 |
| 2009-10-29 | 2009-10-27 | 32.876 | 70,495 | +1,895 | 0.00% | 2,317,568 |
| 2009-10-28 | 2009-10-23 | 34.037 | 68,600 | -3,790 | 0.00% | 2,334,909 |
| 2009-10-23 | 2009-10-21 | 32.190 | 72,390 | -1,895 | 0.00% | 2,330,208 |
| 2009-10-22 | 2009-10-20 | 32.876 | 74,285 | -1,895 | 0.00% | 2,442,167 |
| 2009-10-15 | 2009-10-13 | 30.343 | 76,180 | -758 | 0.00% | 2,311,506 |
| 2009-10-14 | 2009-10-12 | 29.446 | 76,938 | -379 | 0.00% | 2,265,485 |
| 2009-10-09 | 2009-10-07 | 28.918 | 77,317 | -4,548 | 0.00% | 2,235,845 |
| 2009-09-28 | 2009-09-24 | 27.546 | 81,865 | +3,790 | 0.00% | 2,255,044 |
| 2009-09-24 | 2009-09-22 | 28.601 | 78,075 | -1,137 | 0.00% | 2,233,045 |
| 2009-09-21 | 2009-09-17 | 28.707 | 79,212 | +1,895 | 0.00% | 2,273,925 |
| 2009-09-15 | 2009-09-11 | 29.076 | 77,317 | -1,895 | 0.00% | 2,248,085 |
| 2009-09-14 | 2009-09-10 | 28.443 | 79,212 | -3,411 | 0.00% | 2,253,025 |
| 2009-09-11 | 2009-09-09 | 27.968 | 82,623 | +3,411 | 0.00% | 2,310,804 |
| 2009-09-09 | 2009-09-07 | 28.279 | 79,212 | +1,462 | 0.00% | 2,240,013 |
| 2009-09-08 | 2009-09-04 | 28.010 | 77,750 | -1,860 | 0.00% | 2,177,770 |
| 2009-09-04 | 2009-09-02 | 26.988 | 79,610 | +372 | 0.00% | 2,148,549 |
| 2009-09-02 | 2009-08-31 | 27.365 | 79,238 | +1,860 | 0.00% | 2,168,329 |
| 2009-08-31 | 2009-08-27 | 27.795 | 77,378 | -1,488 | 0.00% | 2,150,710 |
| 2009-08-26 | 2009-08-24 | 28.709 | 78,866 | -1,116 | 0.00% | 2,264,149 |
| 2009-08-19 | 2009-08-17 | 27.526 | 79,982 | +1,116 | 0.00% | 2,201,588 |
| 2009-08-17 | 2009-08-13 | 28.924 | 78,866 | -5,953 | 0.00% | 2,281,108 |
| 2009-08-12 | 2009-08-10 | 29.408 | 84,819 | -372 | 0.00% | 2,494,332 |
| 2009-08-07 | 2009-08-05 | 28.548 | 85,191 | -1,488 | 0.00% | 2,431,992 |
| 2009-08-06 | 2009-08-04 | 28.870 | 86,679 | -1,860 | 0.00% | 2,502,430 |
| 2009-08-05 | 2009-08-03 | 28.924 | 88,539 | -4,092 | 0.00% | 2,560,889 |
| 2009-08-04 | 2009-07-31 | 28.010 | 92,631 | +3,720 | 0.00% | 2,594,585 |
| 2009-08-03 | 2009-07-30 | 27.580 | 88,911 | +2,976 | 0.00% | 2,452,148 |
| 2009-07-31 | 2009-07-29 | 28.010 | 85,935 | -1,860 | 0.00% | 2,407,031 |
| 2009-07-30 | 2009-07-28 | 29.193 | 87,795 | +1,116 | 0.00% | 2,562,970 |
| 2009-07-29 | 2009-07-27 | 28.386 | 86,679 | -1,860 | 0.00% | 2,460,490 |
| 2009-07-28 | 2009-07-24 | 28.117 | 88,539 | -1,116 | 0.00% | 2,489,489 |
| 2009-07-27 | 2009-07-23 | 27.741 | 89,655 | +3,720 | 0.00% | 2,487,128 |
| 2009-07-24 | 2009-07-22 | 27.096 | 85,935 | +744 | 0.00% | 2,328,490 |
| 2009-07-22 | 2009-07-20 | 27.472 | 85,191 | -1,860 | 0.00% | 2,340,391 |
| 2009-07-21 | 2009-07-17 | 26.290 | 87,051 | +744 | 0.00% | 2,288,529 |
| 2009-07-16 | 2009-07-14 | 25.187 | 86,307 | -6,324 | 0.00% | 2,173,849 |
| 2009-07-15 | 2009-07-13 | 23.682 | 92,631 | +1,116 | 0.00% | 2,193,694 |
| 2009-07-14 | 2009-07-10 | 24.354 | 91,515 | -10,416 | 0.00% | 2,228,765 |
| 2009-07-13 | 2009-07-09 | 24.435 | 101,931 | +8,928 | 0.00% | 2,490,658 |
| 2009-07-10 | 2009-07-08 | 23.924 | 93,003 | +2,976 | 0.00% | 2,225,004 |
| 2009-07-08 | 2009-07-06 | 24.650 | 90,027 | +1,116 | 0.00% | 2,219,146 |
| 2009-06-29 | 2009-06-25 | 25.859 | 88,911 | -3,348 | 0.00% | 2,299,188 |
| 2009-06-26 | 2009-06-24 | 25.456 | 92,259 | -39,805 | 0.00% | 2,348,565 |
| 2009-06-25 | 2009-06-23 | 24.811 | 132,064 | +30,877 | 0.00% | 3,276,650 |
| 2009-06-24 | 2009-06-22 | 25.913 | 101,187 | -16,741 | 0.00% | 2,622,078 |
| 2009-06-23 | 2009-06-19 | 25.886 | 117,928 | +9,301 | 0.00% | 3,052,721 |
| 2009-06-22 | 2009-06-18 | 25.752 | 108,627 | +9,300 | 0.00% | 2,797,352 |
| 2009-06-19 | 2009-06-17 | 26.074 | 99,327 | +1,860 | 0.00% | 2,589,899 |
| 2009-06-18 | 2009-06-16 | 26.612 | 97,467 | +12,276 | 0.00% | 2,593,801 |
| 2009-06-17 | 2009-06-15 | 28.171 | 85,191 | +3,721 | 0.00% | 2,399,932 |
| 2009-06-16 | 2009-06-12 | 29.139 | 81,470 | -11,161 | 0.00% | 2,373,946 |
| 2009-06-15 | 2009-06-11 | 29.031 | 92,631 | +14,509 | 0.00% | 2,689,205 |
| 2009-06-12 | 2009-06-10 | 29.408 | 78,122 | +4,464 | 0.00% | 2,297,389 |
| 2009-06-11 | 2009-06-09 | 28.494 | 73,658 | +1,860 | 0.00% | 2,098,793 |
| 2009-06-09 | 2009-06-05 | 30.053 | 71,798 | -372 | 0.00% | 2,157,734 |
| 2009-06-05 | 2009-06-03 | 29.461 | 72,170 | -2,604 | 0.00% | 2,126,234 |
| 2009-06-04 | 2009-06-02 | 29.354 | 74,774 | +372 | 0.00% | 2,194,912 |
| 2009-06-02 | 2009-05-29 | 27.419 | 74,402 | -1,488 | 0.00% | 2,039,993 |
| 2009-06-01 | 2009-05-27 | 26.316 | 75,890 | -2,604 | 0.00% | 1,997,152 |
| 2009-05-29 | 2009-05-26 | 25.080 | 78,494 | +4,464 | 0.00% | 1,968,620 |
| 2009-05-26 | 2009-05-22 | 27.403 | 74,030 | +1,860 | 0.00% | 2,028,616 |
| 2009-05-25 | 2009-05-21 | 28.198 | 72,170 | +3,267 | 0.00% | 2,035,056 |
| 2009-05-21 | 2009-05-19 | 28.747 | 68,903 | -1,822 | 0.00% | 1,980,734 |
| 2009-05-20 | 2009-05-18 | 27.265 | 70,725 | -1,823 | 0.00% | 1,928,351 |
| 2009-05-15 | 2009-05-13 | 28.034 | 72,548 | -4,739 | 0.00% | 2,033,775 |
| 2009-05-13 | 2009-05-11 | 26.799 | 77,287 | +4,739 | 0.00% | 2,071,227 |
| 2009-05-12 | 2009-05-08 | 27.265 | 72,548 | -4,375 | 0.00% | 1,978,056 |
| 2009-05-11 | 2009-05-07 | 26.827 | 76,923 | -4,375 | 0.00% | 2,063,582 |
| 2009-05-08 | 2009-05-06 | 26.388 | 81,298 | +6,198 | 0.00% | 2,145,268 |
| 2009-05-07 | 2009-05-05 | 26.881 | 75,100 | +5,468 | 0.00% | 2,018,797 |
| 2009-05-06 | 2009-05-04 | 26.031 | 69,632 | -8,385 | 0.00% | 1,812,599 |
| 2009-05-04 | 2009-04-29 | 23.343 | 78,017 | -8,385 | 0.00% | 1,821,149 |
| 2009-04-30 | 2009-04-28 | 22.794 | 86,402 | -364 | 0.00% | 1,969,479 |
| 2009-04-29 | 2009-04-27 | 23.316 | 86,766 | +9,114 | 0.00% | 2,022,997 |
| 2009-04-28 | 2009-04-24 | 24.001 | 77,652 | +1,823 | 0.00% | 1,863,749 |
| 2009-04-24 | 2009-04-22 | 23.041 | 75,829 | +5,104 | 0.00% | 1,747,195 |
| 2009-04-22 | 2009-04-20 | 25.016 | 70,725 | +1,822 | 0.00% | 1,769,271 |
| 2009-04-21 | 2009-04-17 | 25.236 | 68,903 | -3,645 | 0.00% | 1,738,812 |
| 2009-04-16 | 2009-04-14 | 24.084 | 72,548 | -5,104 | 0.00% | 1,747,216 |
| 2009-04-15 | 2009-04-09 | 22.355 | 77,652 | -2,552 | 0.00% | 1,735,949 |
| 2009-04-14 | 2009-04-08 | 21.587 | 80,204 | +3,646 | 0.00% | 1,731,400 |
| 2009-04-09 | 2009-04-07 | 22.520 | 76,558 | +5,468 | 0.00% | 1,724,092 |
| 2009-04-08 | 2009-04-06 | 23.233 | 71,090 | -1,823 | 0.00% | 1,651,652 |
| 2009-04-07 | 2009-04-03 | 22.849 | 72,913 | -10,208 | 0.00% | 1,666,006 |
| 2009-04-06 | 2009-04-02 | 22.575 | 83,121 | -5,833 | 0.00% | 1,876,451 |
| 2009-04-03 | 2009-04-01 | 21.587 | 88,954 | +1,094 | 0.00% | 1,920,290 |
| 2009-04-02 | 2009-03-31 | 21.066 | 87,860 | +3,646 | 0.00% | 1,850,883 |
| 2009-04-01 | 2009-03-30 | 21.423 | 84,214 | +6,197 | 0.00% | 1,804,106 |
| 2009-03-31 | 2009-03-27 | 22.849 | 78,017 | +7,292 | 0.00% | 1,782,629 |
| 2009-03-30 | 2009-03-26 | 22.740 | 70,725 | -7,292 | 0.00% | 1,608,252 |
| 2009-03-27 | 2009-03-25 | 21.889 | 78,017 | +8,385 | 0.00% | 1,707,728 |
| 2009-03-26 | 2009-03-24 | 23.014 | 69,632 | -8,020 | 0.00% | 1,602,498 |
| 2009-03-25 | 2009-03-23 | 22.054 | 77,652 | +4,739 | 0.00% | 1,712,519 |
| 2009-03-24 | 2009-03-20 | 20.655 | 72,913 | -11,301 | 0.00% | 1,506,006 |
| 2009-03-23 | 2009-03-19 | 20.408 | 84,214 | +6,562 | 0.00% | 1,718,636 |
| 2009-03-20 | 2009-03-18 | 20.161 | 77,652 | -1,458 | 0.00% | 1,565,549 |
| 2009-03-19 | 2009-03-17 | 19.640 | 79,110 | -9,479 | 0.00% | 1,553,714 |
| 2009-03-18 | 2009-03-16 | 19.750 | 88,589 | -729 | 0.00% | 1,749,601 |
| 2009-03-17 | 2009-03-13 | 19.530 | 89,318 | -6,927 | 0.00% | 1,744,398 |
| 2009-03-16 | 2009-03-12 | 18.762 | 96,245 | -18,228 | 0.00% | 1,805,764 |
| 2009-03-13 | 2009-03-11 | 18.790 | 114,473 | -13,853 | 0.00% | 2,150,900 |
| 2009-03-12 | 2009-03-10 | 18.351 | 128,326 | -11,302 | 0.00% | 2,354,873 |
| 2009-03-11 | 2009-03-09 | 17.089 | 139,628 | -13,489 | 0.00% | 2,386,092 |
| 2009-03-10 | 2009-03-06 | 16.677 | 153,117 | +5,469 | 0.00% | 2,553,605 |
| 2009-03-09 | 2009-03-05 | 17.226 | 147,648 | +9,114 | 0.00% | 2,543,395 |
| 2009-03-06 | 2009-03-04 | 17.363 | 138,534 | -6,927 | 0.00% | 2,405,397 |
| 2009-03-05 | 2009-03-03 | 17.061 | 145,461 | +20,416 | 0.00% | 2,481,782 |
| 2009-03-04 | 2009-03-02 | 17.418 | 125,045 | +10,937 | 0.00% | 2,178,044 |
| 2009-03-03 | 2009-02-27 | 18.652 | 114,108 | +28,436 | 0.00% | 2,128,392 |
| 2009-03-02 | 2009-02-26 | 18.652 | 85,672 | -1,459 | 0.00% | 1,597,991 |
| 2009-02-27 | 2009-02-25 | 18.680 | 87,131 | +2,552 | 0.00% | 1,627,595 |
| 2009-02-26 | 2009-02-24 | 18.598 | 84,579 | -729 | 0.00% | 1,572,964 |
| 2009-02-25 | 2009-02-23 | 19.256 | 85,308 | +3,281 | 0.00% | 1,642,682 |
| 2009-02-24 | 2009-02-20 | 18.460 | 82,027 | +5,469 | 0.00% | 1,514,253 |
| 2009-02-20 | 2009-02-18 | 19.064 | 76,558 | +3,645 | 0.00% | 1,459,493 |
| 2009-02-19 | 2009-02-17 | 18.899 | 72,913 | +4,010 | 0.00% | 1,378,005 |
| 2009-02-18 | 2009-02-16 | 20.134 | 68,903 | -1,458 | 0.00% | 1,387,269 |
| 2009-02-17 | 2009-02-13 | 20.161 | 70,361 | -2,916 | 0.00% | 1,418,554 |
| 2009-02-16 | 2009-02-12 | 19.640 | 73,277 | +7,291 | 0.00% | 1,439,154 |
| 2009-02-12 | 2009-02-10 | 20.710 | 65,986 | +729 | 0.00% | 1,366,550 |
| 2009-02-11 | 2009-02-09 | 20.189 | 65,257 | +1,458 | 0.00% | 1,317,442 |
| 2009-02-09 | 2009-02-05 | 18.982 | 63,799 | -15,676 | 0.00% | 1,211,007 |
| 2009-02-06 | 2009-02-04 | 18.515 | 79,475 | -8,385 | 0.00% | 1,471,502 |
| 2009-02-05 | 2009-02-03 | 18.049 | 87,860 | -5,833 | 0.00% | 1,585,783 |
| 2009-02-03 | 2009-01-30 | 18.652 | 93,693 | +5,833 | 0.00% | 1,747,603 |
| 2009-02-02 | 2009-01-29 | 18.790 | 87,860 | -9,843 | 0.00% | 1,650,853 |
| 2009-01-30 | 2009-01-23 | 17.830 | 97,703 | +5,104 | 0.00% | 1,741,999 |
| 2009-01-29 | 2009-01-22 | 18.049 | 92,599 | +9,114 | 0.00% | 1,671,317 |
| 2009-01-23 | 2009-01-21 | 17.638 | 83,485 | +14,582 | 0.00% | 1,472,469 |
| 2009-01-22 | 2009-01-20 | 18.104 | 68,903 | -2,916 | 0.00% | 1,247,409 |
| 2009-01-21 | 2009-01-19 | 18.625 | 71,819 | -4,739 | 0.00% | 1,337,629 |
| 2009-01-20 | 2009-01-16 | 18.214 | 76,558 | +1,822 | 0.00% | 1,394,393 |
| 2009-01-19 | 2009-01-15 | 18.515 | 74,736 | +7,292 | 0.00% | 1,383,758 |
| 2009-01-15 | 2009-01-13 | 18.899 | 67,444 | +364 | 0.00% | 1,274,645 |
| 2009-01-14 | 2009-01-12 | 19.475 | 67,080 | -3,645 | 0.00% | 1,306,406 |
| 2009-01-13 | 2009-01-09 | 20.435 | 70,725 | -1,459 | 0.00% | 1,445,293 |
| 2009-01-12 | 2009-01-08 | 20.216 | 72,184 | +8,750 | 0.00% | 1,459,268 |
| 2009-01-09 | 2009-01-07 | 21.670 | 63,434 | -365 | 0.00% | 1,374,598 |
| 2009-01-08 | 2009-01-06 | 22.493 | 63,799 | +2,188 | 0.00% | 1,435,008 |
| 2009-01-07 | 2009-01-05 | 22.465 | 61,611 | -26,613 | 0.00% | 1,384,104 |
| 2009-01-06 | 2009-01-02 | 20.819 | 88,224 | -9,479 | 0.00% | 1,836,772 |
| 2009-01-05 | 2008-12-31 | 19.859 | 97,703 | -21,509 | 0.00% | 1,940,319 |
| 2009-01-02 | 2008-12-29 | 18.927 | 119,212 | -21,145 | 0.00% | 2,256,294 |
| 2008-12-30 | 2008-12-24 | 18.214 | 140,357 | -3,281 | 0.00% | 2,556,400 |
| 2008-12-29 | 2008-12-22 | 19.201 | 143,638 | +10,208 | 0.00% | 2,757,999 |
| 2008-12-23 | 2008-12-19 | 19.777 | 133,430 | +5,833 | 0.00% | 2,638,854 |
| 2008-12-22 | 2008-12-18 | 20.792 | 127,597 | +71,454 | 0.00% | 2,652,994 |
| 2008-12-19 | 2008-12-17 | 21.944 | 56,143 | -24,790 | 0.00% | 1,232,004 |
| 2008-12-18 | 2008-12-16 | 20.435 | 80,933 | +6,197 | 0.00% | 1,653,897 |
| 2008-12-16 | 2008-12-12 | 19.777 | 74,736 | +1,094 | 0.00% | 1,478,059 |
| 2008-12-15 | 2008-12-11 | 21.066 | 73,642 | +10,937 | 0.00% | 1,551,363 |
| 2008-12-12 | 2008-12-10 | 20.435 | 62,705 | +6,562 | 0.00% | 1,281,401 |
| 2008-12-11 | 2008-12-09 | 18.131 | 56,143 | +1,458 | 0.00% | 1,017,944 |
| 2008-12-10 | 2008-12-08 | 17.363 | 54,685 | -6,197 | 0.00% | 949,508 |
| 2008-12-09 | 2008-12-05 | 15.964 | 60,882 | +1,458 | 0.00% | 971,938 |
| 2008-12-08 | 2008-12-04 | 16.129 | 59,424 | +3,646 | 0.00% | 958,442 |
| 2008-12-05 | 2008-12-03 | 16.595 | 55,778 | +1,823 | 0.00% | 925,646 |
| 2008-12-04 | 2008-12-02 | 16.321 | 53,955 | +729 | 0.00% | 880,593 |
| 2008-11-28 | 2008-11-26 | 15.745 | 53,226 | -3,646 | 0.00% | 838,035 |
| 2008-11-27 | 2008-11-25 | 15.087 | 56,872 | -4,739 | 0.00% | 858,001 |
| 2008-11-26 | 2008-11-24 | 14.154 | 61,611 | +1,093 | 0.00% | 872,036 |
| 2008-11-25 | 2008-11-21 | 13.880 | 60,518 | +5,469 | 0.00% | 839,966 |
| 2008-11-24 | 2008-11-20 | 14.236 | 55,049 | +3,646 | 0.00% | 783,688 |
| 2008-11-21 | 2008-11-19 | 15.196 | 51,403 | -1,094 | 0.00% | 781,133 |
| 2008-11-20 | 2008-11-18 | 15.635 | 52,497 | +1,094 | 0.00% | 820,797 |
| 2008-11-13 | 2008-11-11 | 16.869 | 51,403 | -1,823 | 0.00% | 867,142 |
| 2008-11-12 | 2008-11-10 | 17.830 | 53,226 | +729 | 0.00% | 948,995 |
| 2008-11-11 | 2008-11-07 | 16.321 | 52,497 | +1,094 | 0.00% | 856,797 |
| 2008-11-10 | 2008-11-06 | 15.800 | 51,403 | -730 | 0.00% | 812,153 |
| 2008-11-07 | 2008-11-05 | 18.131 | 52,133 | -3,645 | 0.00% | 945,237 |
| 2008-11-06 | 2008-11-04 | 17.144 | 55,778 | +1,093 | 0.00% | 956,246 |
| 2008-11-05 | 2008-11-03 | 18.131 | 54,685 | -3,645 | 0.00% | 991,508 |
| 2008-11-03 | 2008-10-30 | 16.815 | 58,330 | -29,165 | 0.00% | 980,797 |
| 2008-10-31 | 2008-10-29 | 13.742 | 87,495 | -3,646 | 0.00% | 1,202,396 |
| 2008-10-30 | 2008-10-28 | 12.398 | 91,141 | +10,937 | 0.00% | 1,130,001 |
| 2008-10-28 | 2008-10-24 | 13.386 | 80,204 | +2,552 | 0.00% | 1,073,600 |
| 2008-10-24 | 2008-10-22 | 15.992 | 77,652 | -365 | 0.00% | 1,241,789 |
| 2008-10-23 | 2008-10-21 | 17.007 | 78,017 | -1,093 | 0.00% | 1,326,806 |
| 2008-10-22 | 2008-10-20 | 16.458 | 79,110 | +1,458 | 0.00% | 1,301,995 |
| 2008-10-21 | 2008-10-17 | 15.745 | 77,652 | +1,458 | 0.00% | 1,222,619 |
| 2008-10-20 | 2008-10-16 | 16.787 | 76,194 | +2,188 | 0.00% | 1,279,083 |
| 2008-10-17 | 2008-10-15 | 18.433 | 74,006 | -5,469 | 0.00% | 1,364,152 |
| 2008-10-16 | 2008-10-14 | 19.667 | 79,475 | +14,218 | 0.00% | 1,563,062 |
| 2008-10-15 | 2008-10-13 | 17.281 | 65,257 | +1,823 | 0.00% | 1,127,702 |
| 2008-10-14 | 2008-10-10 | 16.184 | 63,434 | -3,646 | 0.00% | 1,026,599 |
| 2008-10-13 | 2008-10-09 | 17.830 | 67,080 | -16,770 | 0.00% | 1,196,005 |
| 2008-10-10 | 2008-10-08 | 17.830 | 83,850 | +19,687 | 0.00% | 1,495,006 |
| 2008-10-09 | 2008-10-06 | 20.792 | 64,163 | +1,823 | 0.00% | 1,334,076 |
| 2008-10-08 | 2008-10-03 | 22.849 | 62,340 | +7,291 | 0.00% | 1,424,421 |
| 2008-09-30 | 2008-09-26 | 25.976 | 55,049 | -365 | 0.00% | 1,429,967 |
| 2008-09-23 | 2008-09-19 | 25.647 | 55,414 | -729 | 0.00% | 1,421,208 |
| 2008-09-22 | 2008-09-18 | 22.383 | 56,143 | -30,988 | 0.00% | 1,256,644 |
| 2008-09-19 | 2008-09-17 | 22.493 | 87,131 | +29,165 | 0.00% | 1,959,807 |
| 2008-09-18 | 2008-09-16 | 23.480 | 57,966 | +1,459 | 0.00% | 1,361,049 |
| 2008-09-17 | 2008-09-12 | 25.702 | 56,507 | -1,823 | 0.00% | 1,452,341 |
| 2008-09-16 | 2008-09-11 | 25.784 | 58,330 | -1,823 | 0.00% | 1,503,995 |
| 2008-09-12 | 2008-09-10 | 26.635 | 60,153 | +4,010 | 0.00% | 1,602,150 |
| 2008-09-10 | 2008-09-08 | 30.314 | 56,143 | -714 | 0.00% | 1,701,907 |
| 2008-09-09 | 2008-09-05 | 29.195 | 56,857 | -11,801 | 0.00% | 1,659,952 |
| 2008-09-08 | 2008-09-04 | 29.643 | 68,658 | +13,589 | 0.00% | 2,035,204 |
| 2008-08-28 | 2008-08-26 | 31.321 | 55,069 | -1,073 | 0.00% | 1,724,790 |
| 2008-08-27 | 2008-08-25 | 31.209 | 56,142 | -7,152 | 0.00% | 1,752,117 |
| 2008-08-26 | 2008-08-21 | 29.922 | 63,294 | +7,152 | 0.00% | 1,893,901 |
| 2008-08-25 | 2008-08-20 | 29.754 | 56,142 | -16,092 | 0.00% | 1,670,477 |
| 2008-08-19 | 2008-08-15 | 29.978 | 72,234 | +14,304 | 0.00% | 2,165,446 |
| 2008-08-18 | 2008-08-14 | 31.321 | 57,930 | -36,832 | 0.00% | 1,814,398 |
| 2008-08-15 | 2008-08-13 | 29.139 | 94,762 | -358 | 0.00% | 2,761,296 |
| 2008-08-13 | 2008-08-11 | 28.580 | 95,120 | -1,788 | 0.00% | 2,718,527 |
| 2008-08-12 | 2008-08-08 | 29.531 | 96,908 | -23,958 | 0.00% | 2,861,769 |
| 2008-08-05 | 2008-08-01 | 32.551 | 120,866 | +2,860 | 0.00% | 3,934,306 |
| 2008-08-04 | 2008-07-31 | 32.831 | 118,006 | -5,721 | 0.00% | 3,874,210 |
| 2008-08-01 | 2008-07-30 | 31.656 | 123,727 | -7,510 | 0.00% | 3,916,714 |
| 2008-07-31 | 2008-07-29 | 31.656 | 131,237 | -2,860 | 0.00% | 4,154,451 |
| 2008-07-30 | 2008-07-28 | 31.544 | 134,097 | -7,867 | 0.00% | 4,229,988 |
| 2008-07-29 | 2008-07-25 | 31.432 | 141,964 | +18,237 | 0.00% | 4,462,267 |
| 2008-07-28 | 2008-07-24 | 32.607 | 123,727 | +1,788 | 0.00% | 4,034,354 |
| 2008-07-25 | 2008-07-23 | 33.334 | 121,939 | +10,728 | 0.00% | 4,064,713 |
| 2008-07-24 | 2008-07-22 | 33.670 | 111,211 | -7,152 | 0.00% | 3,744,426 |
| 2008-07-23 | 2008-07-21 | 33.446 | 118,363 | +7,152 | 0.00% | 3,958,750 |
| 2008-07-21 | 2008-07-17 | 34.173 | 111,211 | +38,262 | 0.00% | 3,800,405 |
| 2008-07-17 | 2008-07-15 | 35.515 | 72,949 | +7,152 | 0.00% | 2,590,801 |
| 2008-07-16 | 2008-07-14 | 36.634 | 65,797 | +3,576 | 0.00% | 2,410,396 |
| 2008-07-15 | 2008-07-11 | 36.746 | 62,221 | -715 | 0.00% | 2,286,353 |
| 2008-07-14 | 2008-07-10 | 36.354 | 62,936 | -16,092 | 0.00% | 2,287,987 |
| 2008-07-11 | 2008-07-09 | 36.466 | 79,028 | +24,674 | 0.00% | 2,881,838 |
| 2008-07-10 | 2008-07-08 | 36.298 | 54,354 | +1,430 | 0.00% | 1,972,955 |
| 2008-07-07 | 2008-07-03 | 37.752 | 52,924 | +2,861 | 0.00% | 1,998,009 |
| 2008-07-04 | 2008-07-02 | 39.318 | 50,063 | -1,073 | 0.00% | 1,968,399 |
| 2008-07-02 | 2008-06-27 | 36.634 | 51,136 | -3,218 | 0.00% | 1,873,307 |
| 2008-06-24 | 2008-06-20 | 35.292 | 54,354 | +1,788 | 0.00% | 1,918,235 |
| 2008-06-20 | 2008-06-18 | 37.305 | 52,566 | -3,576 | 0.00% | 1,960,974 |
| 2008-06-19 | 2008-06-17 | 36.858 | 56,142 | -1,788 | 0.00% | 2,069,256 |
| 2008-06-18 | 2008-06-16 | 36.634 | 57,930 | +715 | 0.00% | 2,122,197 |
| 2008-06-17 | 2008-06-13 | 36.019 | 57,215 | +3,576 | 0.00% | 2,060,804 |
| 2008-06-16 | 2008-06-12 | 37.081 | 53,639 | -1,430 | 0.00% | 1,989,002 |
| 2008-06-12 | 2008-06-10 | 36.634 | 55,069 | -8,940 | 0.00% | 2,017,388 |
| 2008-06-11 | 2008-06-06 | 37.417 | 64,009 | +6,437 | 0.00% | 2,395,014 |
| 2008-06-10 | 2008-06-05 | 36.298 | 57,572 | +3,218 | 0.00% | 2,089,763 |
| 2008-06-06 | 2008-06-04 | 37.081 | 54,354 | +7,152 | 0.00% | 2,015,515 |
| 2008-06-04 | 2008-06-02 | 39.374 | 47,202 | -16,092 | 0.00% | 1,858,549 |
| 2008-06-02 | 2008-05-29 | 38.424 | 63,294 | +17,880 | 0.00% | 2,431,981 |
| 2008-05-30 | 2008-05-28 | 39.710 | 45,414 | +5,721 | 0.00% | 1,803,388 |
| 2008-05-28 | 2008-05-26 | 40.325 | 39,693 | +10,728 | 0.00% | 1,600,627 |
| 2008-05-27 | 2008-05-23 | 41.276 | 28,965 | -3,218 | 0.00% | 1,195,559 |
| 2008-05-23 | 2008-05-21 | 44.464 | 32,183 | -6,795 | 0.00% | 1,430,983 |
| 2008-05-22 | 2008-05-20 | 42.003 | 38,978 | +1,788 | 0.00% | 1,637,195 |
| 2008-05-21 | 2008-05-19 | 43.546 | 37,190 | -14,303 | 0.00% | 1,619,492 |
| 2008-05-20 | 2008-05-16 | 42.133 | 51,493 | -1,200 | 0.00% | 2,169,533 |
| 2008-05-19 | 2008-05-15 | 42.076 | 52,693 | -4,951 | 0.00% | 2,217,112 |
| 2008-05-16 | 2008-05-14 | 41.737 | 57,644 | +2,475 | 0.00% | 2,405,871 |
| 2008-05-13 | 2008-05-08 | 39.644 | 55,169 | -707 | 0.00% | 2,187,132 |
| 2008-05-09 | 2008-05-07 | 39.248 | 55,876 | -4,244 | 0.00% | 2,193,040 |
| 2008-05-06 | 2008-05-02 | 37.778 | 60,120 | +11,317 | 0.00% | 2,271,210 |
| 2008-05-05 | 2008-04-30 | 38.909 | 48,803 | +4,597 | 0.00% | 1,898,877 |
| 2008-05-02 | 2008-04-29 | 40.153 | 44,206 | -2,475 | 0.00% | 1,775,012 |
| 2008-04-30 | 2008-04-28 | 39.361 | 46,681 | -2,122 | 0.00% | 1,837,432 |
| 2008-04-29 | 2008-04-25 | 37.495 | 48,803 | +707 | 0.00% | 1,829,877 |
| 2008-04-28 | 2008-04-24 | 38.852 | 48,096 | +1,061 | 0.00% | 1,868,648 |
| 2008-04-25 | 2008-04-23 | 39.644 | 47,035 | -2,475 | 0.00% | 1,864,666 |
| 2008-04-24 | 2008-04-22 | 39.701 | 49,510 | +707 | 0.00% | 1,965,585 |
| 2008-04-22 | 2008-04-18 | 38.287 | 48,803 | -7,780 | 0.00% | 1,868,517 |
| 2008-04-21 | 2008-04-17 | 37.834 | 56,583 | -6,012 | 0.00% | 2,140,789 |
| 2008-04-18 | 2008-04-16 | 36.703 | 62,595 | +1,768 | 0.00% | 2,297,450 |
| 2008-04-17 | 2008-04-15 | 35.629 | 60,827 | -1,061 | 0.00% | 2,167,199 |
| 2008-04-08 | 2008-04-03 | 34.554 | 61,888 | -1,768 | 0.00% | 2,138,501 |
| 2008-04-02 | 2008-03-31 | 32.518 | 63,656 | -1,061 | 0.00% | 2,069,993 |
| 2008-03-27 | 2008-03-25 | 30.256 | 64,717 | -1,768 | 0.00% | 1,958,096 |
| 2008-03-26 | 2008-03-20 | 28.786 | 66,485 | +1,768 | 0.00% | 1,913,829 |
| 2008-03-25 | 2008-03-19 | 32.179 | 64,717 | +2,475 | 0.00% | 2,082,536 |
| 2008-03-19 | 2008-03-17 | 32.292 | 62,242 | +2,830 | 0.00% | 2,009,932 |
| 2008-03-18 | 2008-03-14 | 34.894 | 59,412 | +1,768 | 0.00% | 2,073,104 |
| 2008-03-17 | 2008-03-13 | 35.007 | 57,644 | -708 | 0.00% | 2,017,932 |
| 2008-03-14 | 2008-03-12 | 37.495 | 58,352 | +708 | 0.00% | 2,187,918 |
| 2008-03-13 | 2008-03-11 | 36.194 | 57,644 | -1,768 | 0.00% | 2,086,392 |
| 2008-03-11 | 2008-03-07 | 34.498 | 59,412 | -1,769 | 0.00% | 2,049,584 |
| 2008-03-10 | 2008-03-06 | 34.611 | 61,181 | -2,475 | 0.00% | 2,117,531 |
| 2008-03-07 | 2008-03-05 | 33.536 | 63,656 | -707 | 0.00% | 2,134,793 |
| 2008-03-06 | 2008-03-04 | 34.272 | 64,363 | +707 | 0.00% | 2,205,823 |
| 2008-03-05 | 2008-03-03 | 35.855 | 63,656 | +4,244 | 0.00% | 2,282,393 |
| 2008-03-04 | 2008-02-29 | 37.948 | 59,412 | -1,769 | 0.00% | 2,254,543 |
| 2008-03-03 | 2008-02-28 | 38.004 | 61,181 | +708 | 0.00% | 2,325,132 |
| 2008-02-29 | 2008-02-27 | 38.174 | 60,473 | -2,122 | 0.00% | 2,308,485 |
| 2008-02-26 | 2008-02-22 | 35.685 | 62,595 | +707 | 0.00% | 2,233,731 |
| 2008-02-25 | 2008-02-21 | 36.703 | 61,888 | -1,415 | 0.00% | 2,271,501 |
| 2008-02-22 | 2008-02-20 | 36.138 | 63,303 | -13,084 | 0.00% | 2,287,636 |
| 2008-02-21 | 2008-02-19 | 35.855 | 76,387 | -6,012 | 0.00% | 2,738,864 |
| 2008-02-20 | 2008-02-18 | 34.441 | 82,399 | +2,121 | 0.00% | 2,837,926 |
| 2008-02-19 | 2008-02-15 | 34.837 | 80,278 | -353 | 0.00% | 2,796,656 |
| 2008-02-18 | 2008-02-14 | 33.932 | 80,631 | -707 | 0.00% | 2,735,994 |
| 2008-02-15 | 2008-02-13 | 32.518 | 81,338 | -4,952 | 0.00% | 2,644,984 |
| 2008-02-13 | 2008-02-11 | 31.161 | 86,290 | +3,537 | 0.00% | 2,688,895 |
| 2008-02-12 | 2008-02-06 | 33.310 | 82,753 | +4,951 | 0.00% | 2,756,518 |
| 2008-02-05 | 2008-02-01 | 33.367 | 77,802 | -707 | 0.00% | 2,595,999 |
| 2008-02-04 | 2008-01-31 | 30.991 | 78,509 | -5,305 | 0.00% | 2,433,110 |
| 2008-02-01 | 2008-01-30 | 31.048 | 83,814 | -20,158 | 0.00% | 2,602,260 |
| 2008-01-31 | 2008-01-29 | 31.274 | 103,972 | +707 | 0.00% | 3,251,646 |
| 2008-01-30 | 2008-01-28 | 31.331 | 103,265 | +26,878 | 0.00% | 3,235,376 |
| 2008-01-29 | 2008-01-25 | 33.197 | 76,387 | -11,671 | 0.00% | 2,535,825 |
| 2008-01-28 | 2008-01-24 | 30.482 | 88,058 | -2,829 | 0.00% | 2,684,228 |
| 2008-01-25 | 2008-01-23 | 31.670 | 90,887 | -4,597 | 0.00% | 2,878,403 |
| 2008-01-24 | 2008-01-22 | 27.287 | 95,484 | -2,829 | 0.00% | 2,605,492 |
| 2008-01-23 | 2008-01-21 | 31.274 | 98,313 | +2,121 | 0.00% | 3,074,665 |
| 2008-01-22 | 2008-01-18 | 33.423 | 96,192 | +6,366 | 0.00% | 3,215,054 |
| 2008-01-21 | 2008-01-17 | 34.385 | 89,826 | +2,122 | 0.00% | 3,088,641 |
| 2008-01-18 | 2008-01-16 | 34.441 | 87,704 | +16,268 | 0.00% | 3,020,637 |
| 2008-01-17 | 2008-01-15 | 37.608 | 71,436 | +3,536 | 0.00% | 2,686,585 |
| 2008-01-16 | 2008-01-14 | 38.739 | 67,900 | +1,768 | 0.00% | 2,630,402 |
| 2008-01-15 | 2008-01-11 | 39.870 | 66,132 | -5,304 | 0.00% | 2,636,711 |
| 2008-01-14 | 2008-01-10 | 39.927 | 71,436 | -354 | 0.00% | 2,852,224 |
| 2008-01-11 | 2008-01-09 | 39.305 | 71,790 | -3,890 | 0.00% | 2,821,698 |
| 2008-01-10 | 2008-01-08 | 37.552 | 75,680 | -8,488 | 0.00% | 2,841,914 |
| 2008-01-09 | 2008-01-07 | 38.061 | 84,168 | +10,610 | 0.00% | 3,203,494 |
| 2008-01-04 | 2008-01-02 | 37.269 | 73,558 | -708 | 0.00% | 2,741,430 |
| 2008-01-03 | 2007-12-31 | 37.552 | 74,266 | -1,061 | 0.00% | 2,788,816 |
| 2007-12-28 | 2007-12-24 | 36.873 | 75,327 | -353 | 0.00% | 2,777,538 |
| 2007-12-27 | 2007-12-20 | 34.724 | 75,680 | -354 | 0.00% | 2,627,915 |
| 2007-12-21 | 2007-12-19 | 35.007 | 76,034 | +354 | 0.00% | 2,661,707 |
| 2007-12-19 | 2007-12-17 | 33.989 | 75,680 | +707 | 0.00% | 2,572,275 |
| 2007-12-18 | 2007-12-14 | 35.685 | 74,973 | -707 | 0.00% | 2,675,445 |
| 2007-12-17 | 2007-12-13 | 35.968 | 75,680 | +2,122 | 0.00% | 2,722,075 |
| 2007-12-14 | 2007-12-12 | 37.326 | 73,558 | +7,073 | 0.00% | 2,745,590 |
| 2007-12-12 | 2007-12-10 | 38.343 | 66,485 | -354 | 0.00% | 2,549,266 |
| 2007-12-11 | 2007-12-07 | 39.248 | 66,839 | -15,207 | 0.00% | 2,623,320 |
| 2007-12-10 | 2007-12-06 | 40.719 | 82,046 | +1,061 | 0.00% | 3,340,809 |
| 2007-12-07 | 2007-12-05 | 40.945 | 80,985 | -5,305 | 0.00% | 3,315,927 |
| 2007-12-05 | 2007-12-03 | 39.701 | 86,290 | +7,073 | 0.00% | 3,425,779 |
| 2007-12-03 | 2007-11-29 | 40.662 | 79,217 | -14,499 | 0.00% | 3,221,136 |
| 2007-11-30 | 2007-11-28 | 39.135 | 93,716 | +3,536 | 0.00% | 3,667,597 |
| 2007-11-29 | 2007-11-27 | 39.361 | 90,180 | +13,793 | 0.00% | 3,549,615 |
| 2007-11-28 | 2007-11-26 | 39.475 | 76,387 | -7,073 | 0.00% | 3,015,343 |
| 2007-11-27 | 2007-11-23 | 37.608 | 83,460 | +17,682 | 0.00% | 3,138,787 |
| 2007-11-26 | 2007-11-22 | 36.025 | 65,778 | +354 | 0.00% | 2,369,637 |
| 2007-11-23 | 2007-11-21 | 35.799 | 65,424 | +7,780 | 0.00% | 2,342,085 |
| 2007-11-22 | 2007-11-20 | 37.382 | 57,644 | -28,646 | 0.00% | 2,154,852 |
| 2007-11-21 | 2007-11-19 | 35.290 | 86,290 | +1,769 | 0.00% | 3,045,137 |
| 2007-11-20 | 2007-11-16 | 35.063 | 84,521 | +8,841 | 0.00% | 2,963,590 |
| 2007-11-19 | 2007-11-15 | 37.665 | 75,680 | +3,183 | 0.00% | 2,850,474 |
| 2007-11-16 | 2007-11-14 | 38.400 | 72,497 | -4,244 | 0.00% | 2,783,887 |
| 2007-11-15 | 2007-11-13 | 36.421 | 76,741 | +8,134 | 0.00% | 2,794,957 |
| 2007-11-14 | 2007-11-12 | 36.873 | 68,607 | +7,780 | 0.00% | 2,529,751 |
| 2007-11-13 | 2007-11-09 | 39.588 | 60,827 | +2,475 | 0.00% | 2,407,999 |
| 2007-11-12 | 2007-11-08 | 39.418 | 58,352 | +7,073 | 0.00% | 2,300,119 |
| 2007-11-09 | 2007-11-07 | 42.246 | 51,279 | -1,414 | 0.00% | 2,166,317 |
| 2007-11-08 | 2007-11-06 | 41.002 | 52,693 | +8,134 | 0.00% | 2,160,492 |
| 2007-11-07 | 2007-11-05 | 41.850 | 44,559 | +3,890 | 0.00% | 1,864,786 |
| 2007-11-06 | 2007-11-02 | 45.073 | 40,669 | +3,183 | 0.00% | 1,833,089 |
| 2007-11-05 | 2007-11-01 | 46.318 | 37,486 | +6,365 | 0.00% | 1,736,260 |
| 2007-11-01 | 2007-10-30 | 47.845 | 31,121 | +354 | 0.00% | 1,488,969 |
| 2007-10-30 | 2007-10-26 | 42.981 | 30,767 | -3,537 | 0.00% | 1,322,393 |
| 2007-10-29 | 2007-10-25 | 41.737 | 34,304 | -707 | 0.00% | 1,431,736 |
| 2007-10-26 | 2007-10-24 | 41.171 | 35,011 | -1,414 | 0.00% | 1,441,444 |
| 2007-10-25 | 2007-10-23 | 41.115 | 36,425 | -13,793 | 0.00% | 1,497,600 |
| 2007-10-24 | 2007-10-22 | 39.022 | 50,218 | +7,073 | 0.00% | 1,959,613 |
| 2007-10-23 | 2007-10-18 | 40.662 | 43,145 | -7,073 | 0.00% | 1,754,370 |
| 2007-10-22 | 2007-10-17 | 40.379 | 50,218 | -14,145 | 0.00% | 2,027,773 |
| 2007-10-18 | 2007-10-16 | 40.266 | 64,363 | +28,291 | 0.00% | 2,591,660 |
| 2007-10-17 | 2007-10-15 | 42.019 | 36,072 | +2,829 | 0.00% | 1,515,726 |
| 2007-10-16 | 2007-10-12 | 38.287 | 33,243 | -707 | 0.00% | 1,272,772 |
| 2007-10-15 | 2007-10-11 | 38.400 | 33,950 | -2,829 | 0.00% | 1,303,681 |
| 2007-10-11 | 2007-10-09 | 34.950 | 36,779 | +1,768 | 0.00% | 1,285,435 |
| 2007-10-09 | 2007-10-05 | 35.346 | 35,011 | +354 | 0.00% | 1,237,503 |
| 2007-10-08 | 2007-10-04 | 33.254 | 34,657 | -708 | 0.00% | 1,152,471 |
| 2007-10-05 | 2007-10-03 | 35.516 | 35,365 | +3,537 | 0.00% | 1,256,016 |
| 2007-10-02 | 2007-09-27 | 35.290 | 31,828 | -2,829 | 0.00% | 1,123,196 |
| 2007-09-28 | 2007-09-25 | 35.233 | 34,657 | +353 | 0.00% | 1,221,071 |
| 2007-09-27 | 2007-09-24 | 36.534 | 34,304 | +1,415 | 0.00% | 1,253,254 |
| 2007-09-24 | 2007-09-20 | 32.801 | 32,889 | +707 | 0.00% | 1,078,799 |
| 2007-09-13 | 2007-09-11 | 28.423 | 32,182 | -5,304 | 0.00% | 914,714 |
| 2007-09-12 | 2007-09-10 | 27.879 | 37,486 | +491 | 0.00% | 1,045,064 |
| 2007-09-11 | 2007-09-07 | 28.022 | 36,995 | +7,329 | 0.00% | 1,036,675 |
| 2007-09-07 | 2007-09-05 | 26.905 | 29,666 | +1,745 | 0.00% | 798,152 |
| 2007-09-05 | 2007-09-03 | 27.564 | 27,921 | -1,745 | 0.00% | 769,603 |
| 2007-09-04 | 2007-08-31 | 27.306 | 29,666 | -12,215 | 0.00% | 810,052 |
| 2007-09-03 | 2007-08-30 | 26.417 | 41,881 | -2,443 | 0.00% | 1,106,391 |
| 2007-08-31 | 2007-08-29 | 25.415 | 44,324 | +12,215 | 0.00% | 1,126,480 |
| 2007-08-30 | 2007-08-28 | 26.446 | 32,109 | +1,745 | 0.00% | 849,159 |
| 2007-08-27 | 2007-08-23 | 26.074 | 30,364 | -13,960 | 0.00% | 791,701 |
| 2007-08-23 | 2007-08-21 | 23.638 | 44,324 | -3,840 | 0.00% | 1,047,740 |
| 2007-08-21 | 2007-08-17 | 21.575 | 48,164 | -698 | 0.00% | 1,039,150 |
| 2007-08-20 | 2007-08-16 | 22.148 | 48,862 | +3,491 | 0.00% | 1,082,210 |
| 2007-08-17 | 2007-08-15 | 23.638 | 45,371 | +1,745 | 0.00% | 1,072,490 |
| 2007-08-15 | 2007-08-13 | 24.727 | 43,626 | +349 | 0.00% | 1,078,740 |
| 2007-08-14 | 2007-08-10 | 24.641 | 43,277 | +3,490 | 0.00% | 1,066,391 |
| 2007-08-10 | 2007-08-08 | 26.332 | 39,787 | -698 | 0.00% | 1,047,653 |
| 2007-08-08 | 2007-08-06 | 25.357 | 40,485 | +3,490 | 0.00% | 1,026,593 |
| 2007-08-06 | 2007-08-02 | 26.160 | 36,995 | +1,047 | 0.00% | 967,775 |
| 2007-08-02 | 2007-07-31 | 26.876 | 35,948 | -1,396 | 0.00% | 966,136 |
| 2007-08-01 | 2007-07-30 | 26.045 | 37,344 | +3,490 | 0.00% | 972,625 |
| 2007-07-31 | 2007-07-27 | 25.644 | 33,854 | +1,745 | 0.00% | 868,148 |
| 2007-07-30 | 2007-07-26 | 26.532 | 32,109 | +1,745 | 0.00% | 851,919 |
| 2007-07-27 | 2007-07-25 | 26.905 | 30,364 | +1,047 | 0.00% | 816,931 |
| 2007-07-24 | 2007-07-20 | 27.764 | 29,317 | +349 | 0.00% | 813,962 |
| 2007-07-19 | 2007-07-17 | 27.707 | 28,968 | -2,792 | 0.00% | 802,612 |
| 2007-07-17 | 2007-07-13 | 26.790 | 31,760 | -2,094 | 0.00% | 850,850 |
| 2007-07-16 | 2007-07-12 | 26.389 | 33,854 | +4,886 | 0.00% | 893,368 |
| 2007-07-13 | 2007-07-11 | 26.618 | 28,968 | +2,792 | 0.00% | 771,072 |
| 2007-07-12 | 2007-07-10 | 27.191 | 26,176 | -3,490 | 0.00% | 711,755 |
| 2007-07-11 | 2007-07-09 | 26.790 | 29,666 | +3,490 | 0.00% | 794,752 |
| 2007-06-29 | 2007-06-27 | 24.240 | 26,176 | +3,490 | 0.00% | 634,504 |
| 2007-06-27 | 2007-06-25 | 25.558 | 22,686 | -698 | 0.00% | 579,807 |
| 2007-06-26 | 2007-06-22 | 25.673 | 23,384 | 0.00% | 600,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy