History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 -8,003
2021-05-05 2021-05-03 13.255 8,003 -2,462 0.00% 106,081
2021-05-03 2021-04-29 13.385 10,465 -709,795 0.00% 140,076
2021-04-30 2021-04-28 13.223 720,260 -30,781 0.00% 9,523,794
2021-04-29 2021-04-27 13.206 751,041 -3,693 0.00% 9,918,603
2021-04-28 2021-04-26 13.271 754,734 -17,853 0.00% 10,016,414
2021-04-27 2021-04-23 13.288 772,587 +7,387 0.00% 10,265,899
2021-04-26 2021-04-22 13.304 765,200 -8,003 0.00% 10,180,173
2021-04-22 2021-04-20 13.580 773,203 -29,549 0.00% 10,500,165
2021-04-21 2021-04-19 13.629 802,752 -1,231 0.00% 10,940,563
2021-04-20 2021-04-16 13.694 803,983 -192,685 0.00% 11,009,580
2021-04-19 2021-04-15 13.288 996,668 -63,408 0.00% 13,243,419
2021-04-16 2021-04-14 13.077 1,060,076 -18,468 0.00% 13,862,105
2021-04-15 2021-04-13 12.849 1,078,544 -16,006 0.00% 13,858,322
2021-04-14 2021-04-12 12.963 1,094,550 -17,852 0.00% 14,188,445
2021-04-13 2021-04-09 12.849 1,112,402 -89,263 0.00% 14,293,367
2021-04-12 2021-04-08 12.703 1,201,665 +269,020 0.00% 15,264,637
2021-04-09 2021-04-07 13.223 932,645 -51,095 0.00% 12,332,101
2021-04-08 2021-04-01 13.174 983,740 -37,552 0.00% 12,959,776
2021-04-07 2021-03-31 13.206 1,021,292 +27,702 0.00% 13,487,665
2021-04-01 2021-03-30 13.369 993,590 -7,387 0.00% 13,283,220
2021-03-31 2021-03-29 13.450 1,000,977 -80,645 0.00% 13,463,276
2021-03-30 2021-03-26 13.645 1,081,622 +13,544 0.00% 14,758,802
2021-03-29 2021-03-25 13.125 1,068,078 +94,803 0.00% 14,018,793
2021-03-26 2021-03-24 13.174 973,275 -23,393 0.00% 12,821,910
2021-03-25 2021-03-23 13.418 996,668 +2,462 0.00% 13,372,939
2021-03-24 2021-03-22 13.548 994,206 +4,925 0.00% 13,469,105
2021-03-23 2021-03-19 13.580 989,281 -14,159 0.00% 13,434,523
2021-03-22 2021-03-18 14.246 1,003,440 +94,804 0.00% 14,295,104
2021-03-18 2021-03-16 14.733 908,636 -28,934 0.00% 13,387,317
2021-03-17 2021-03-15 14.815 937,570 -24,624 0.00% 13,889,763
2021-03-16 2021-03-12 14.587 962,194 +29,549 0.00% 14,035,739
2021-03-15 2021-03-11 15.107 932,645 -30,780 0.00% 14,089,501
2021-03-11 2021-03-09 15.042 963,425 +40,630 0.00% 14,491,896
2021-03-10 2021-03-08 15.432 922,795 +8,618 0.00% 14,240,497
2021-03-09 2021-03-05 15.123 914,177 -52,326 0.00% 13,825,355
2021-03-08 2021-03-04 14.766 966,503 +18,468 0.00% 14,271,295
2021-03-05 2021-03-03 14.880 948,035 -54,789 0.00% 14,106,399
2021-03-04 2021-03-02 14.360 1,002,824 +18,468 0.00% 14,400,358
2021-03-03 2021-03-01 14.863 984,356 +67,101 0.00% 14,630,851
2021-03-02 2021-02-26 15.026 917,255 +3,694 0.00% 13,782,504
2021-03-01 2021-02-25 16.017 913,561 -1,847 0.00% 14,632,239
2021-02-26 2021-02-24 15.659 915,408 +58,483 0.00% 14,334,681
2021-02-25 2021-02-23 16.894 856,925 -98,497 0.00% 14,476,796
2021-02-24 2021-02-22 16.342 955,422 -102,191 0.00% 15,613,114
2021-02-23 2021-02-19 16.098 1,057,613 +24,009 0.00% 17,025,377
2021-02-22 2021-02-18 16.439 1,033,604 -37,553 0.00% 16,991,472
2021-02-19 2021-02-17 16.195 1,071,157 -89,263 0.00% 17,347,808
2021-02-18 2021-02-16 15.497 1,160,420 -65,870 0.00% 17,982,907
2021-02-17 2021-02-11 14.149 1,226,290 +76,951 0.00% 17,350,326
2021-02-16 2021-02-09 14.425 1,149,339 -176,063 0.00% 16,578,965
2021-02-10 2021-02-08 13.954 1,325,402 -55,405 0.00% 18,494,266
2021-02-09 2021-02-05 13.840 1,380,807 -1,059,460 0.01% 19,110,361
2021-02-08 2021-02-04 13.726 2,440,267 +119,428 0.01% 33,495,801
2021-02-05 2021-02-03 13.743 2,320,839 -488,792 0.01% 31,894,198
2021-02-04 2021-02-02 13.271 2,809,631 -481,405 0.01% 37,287,876
2021-02-03 2021-02-01 12.784 3,291,036 -156,980 0.01% 42,073,019
2021-02-02 2021-01-29 12.378 3,448,016 +669,781 0.01% 42,679,621
2021-02-01 2021-01-28 12.865 2,778,235 +76,335 0.01% 35,742,956
2021-01-29 2021-01-27 13.093 2,701,900 -227,775 0.01% 35,375,340
2021-01-28 2021-01-26 12.346 2,929,675 +268,405 0.01% 36,168,404
2021-01-27 2021-01-25 12.654 2,661,270 -12,312 0.01% 33,676,171
2021-01-26 2021-01-22 12.670 2,673,582 +97,881 0.01% 33,875,399
2021-01-25 2021-01-21 13.418 2,575,701 +66,486 0.01% 34,559,846
2021-01-22 2021-01-20 13.678 2,509,215 +28,318 0.01% 34,319,921
2021-01-21 2021-01-19 13.694 2,480,897 -29,549 0.01% 33,972,900
2021-01-20 2021-01-18 13.401 2,510,446 -159,442 0.01% 33,643,498
2021-01-19 2021-01-15 13.141 2,669,888 -116,966 0.01% 35,086,324
2021-01-18 2021-01-14 13.288 2,786,854 -233,931 0.01% 37,030,863
2021-01-15 2021-01-13 12.508 3,020,785 -203,766 0.01% 37,783,906
2021-01-14 2021-01-12 11.858 3,224,551 -16,621 0.01% 38,237,406
2021-01-13 2021-01-11 11.631 3,241,172 -50,480 0.01% 37,697,401
2021-01-12 2021-01-08 11.566 3,291,652 -250,552 0.01% 38,070,643
2021-01-11 2021-01-07 11.777 3,542,204 +144,052 0.01% 41,716,502
2021-01-08 2021-01-06 11.956 3,398,152 -4,925 0.01% 40,627,203
2021-01-07 2021-01-05 11.468 3,403,077 -27,702 0.01% 39,027,684
2021-01-06 2021-01-04 11.452 3,430,779 +113,272 0.01% 39,289,651
2021-01-05 2020-12-31 11.663 3,317,507 +117,581 0.01% 38,693,017
2021-01-04 2020-12-29 11.988 3,199,926 +47,402 0.01% 38,361,237
2020-12-30 2020-12-28 12.183 3,152,524 -64,024 0.01% 38,407,494
2020-12-29 2020-12-24 11.923 3,216,548 -46,786 0.01% 38,351,504
2020-12-28 2020-12-22 11.793 3,263,334 -100,959 0.01% 38,485,263
2020-12-23 2020-12-21 11.777 3,364,293 -109,578 0.01% 39,621,246
2020-12-22 2020-12-18 11.777 3,473,871 -35,090 0.01% 40,911,745
2020-12-21 2020-12-17 11.501 3,508,961 -6,156 0.01% 40,355,999
2020-12-18 2020-12-16 11.371 3,515,117 +29,549 0.01% 39,969,999
2020-12-17 2020-12-15 11.371 3,485,568 +29,549 0.01% 39,634,000
2020-12-16 2020-12-14 11.680 3,456,019 +19,700 0.01% 40,364,662
2020-12-15 2020-12-11 11.290 3,436,319 +325,040 0.01% 38,794,895
2020-12-14 2020-12-10 10.640 3,111,279 +488,177 0.01% 33,103,702
2020-12-11 2020-12-09 10.900 2,623,102 +371,211 0.01% 28,591,307
2020-12-10 2020-12-08 11.192 2,251,891 +49,248 0.01% 25,203,618
2020-12-09 2020-12-07 11.647 2,202,643 +123,122 0.01% 25,654,265
2020-12-08 2020-12-04 12.021 2,079,521 +611,298 0.01% 24,997,198
2020-12-07 2020-12-03 12.508 1,468,223 +94,188 0.01% 18,364,498
2020-12-04 2020-12-02 12.508 1,374,035 +46,170 0.00% 17,186,397
2020-12-03 2020-12-01 12.589 1,327,865 +554,662 0.00% 16,716,753
2020-12-02 2020-11-30 13.206 773,203 +134,818 0.00% 10,211,285
2020-12-01 2020-11-27 15.351 638,385 +3,078 0.00% 9,799,655
2020-11-30 2020-11-26 15.594 635,307 -12,312 0.00% 9,907,206
2020-11-27 2020-11-25 15.464 647,619 -17,237 0.00% 10,015,043
2020-11-26 2020-11-24 14.847 664,856 -2,462 0.00% 9,871,203
2020-11-25 2020-11-23 14.912 667,318 -80,029 0.00% 9,951,117
2020-11-24 2020-11-20 14.214 747,347 -9,234 0.00% 10,622,498
2020-11-20 2020-11-18 14.425 756,581 +6,156 0.00% 10,913,516
2020-11-19 2020-11-17 14.392 750,425 -48,633 0.00% 10,800,337
2020-11-16 2020-11-12 14.457 799,058 -71,411 0.00% 11,552,198
2020-11-13 2020-11-11 14.360 870,469 -27,086 0.00% 12,499,766
2020-11-12 2020-11-10 13.661 897,555 -87,417 0.00% 12,261,776
2020-11-11 2020-11-09 11.988 984,972 +14,159 0.00% 11,808,006
2020-11-10 2020-11-06 11.874 970,813 -12,312 0.00% 11,527,875
2020-11-09 2020-11-05 11.907 983,125 +58,483 0.00% 11,706,014
2020-11-06 2020-11-04 11.777 924,642 -6,156 0.00% 10,889,500
2020-11-05 2020-11-03 11.842 930,798 +3,078 0.00% 11,022,479
2020-11-03 2020-10-30 11.436 927,720 +20,931 0.00% 10,609,279
2020-11-02 2020-10-29 11.615 906,789 +2,462 0.00% 10,531,945
2020-10-30 2020-10-28 11.793 904,327 +14,775 0.00% 10,664,940
2020-10-29 2020-10-27 11.956 889,552 +3,693 0.00% 10,635,195
2020-10-28 2020-10-23 12.459 885,859 -73,257 0.00% 11,037,133
2020-10-23 2020-10-21 11.939 959,116 -56,636 0.00% 11,451,300
2020-10-22 2020-10-20 11.793 1,015,752 +15,390 0.00% 11,979,001
2020-10-21 2020-10-19 12.037 1,000,362 +61,561 0.00% 12,041,254
2020-10-16 2020-10-14 12.021 938,801 -6,772 0.00% 11,285,000
2020-10-15 2020-10-12 12.411 945,573 +67,717 0.00% 11,735,044
2020-10-14 2020-10-09 12.427 877,856 +1,231 0.00% 10,908,902
2020-10-12 2020-10-08 12.427 876,625 +6,156 0.00% 10,893,604
2020-10-07 2020-10-05 11.956 870,469 -18,468 0.00% 10,407,045
2020-10-06 2020-09-30 12.102 888,937 -3,078 0.00% 10,757,802
2020-10-05 2020-09-29 12.167 892,015 +6,156 0.00% 10,853,012
2020-09-30 2020-09-28 12.102 885,859 +3,078 0.00% 10,720,553
2020-09-29 2020-09-25 12.086 882,781 +1,231 0.00% 10,668,963
2020-09-28 2020-09-24 12.199 881,550 +16,006 0.00% 10,754,326
2020-09-25 2020-09-23 12.654 865,544 +2,463 0.00% 10,952,743
2020-09-24 2020-09-22 12.849 863,081 +11,081 0.00% 11,089,816
2020-09-23 2020-09-21 13.158 852,000 -3,078 0.00% 11,210,395
2020-09-22 2020-09-18 13.466 855,078 -6,156 0.00% 11,514,805
2020-09-18 2020-09-16 13.288 861,234 +3,693 0.00% 11,443,814
2020-09-17 2020-09-15 13.141 857,541 +3,078 0.00% 11,269,372
2020-09-16 2020-09-14 13.141 854,463 +6,156 0.00% 11,228,923
2020-09-14 2020-09-10 13.141 848,307 +12,312 0.00% 11,148,024
2020-09-11 2020-09-09 13.239 835,995 +38,784 0.00% 11,067,706
2020-09-10 2020-09-08 13.483 797,211 +6,771 0.00% 10,748,496
2020-09-09 2020-09-07 13.418 790,440 -15,390 0.00% 10,605,845
2020-09-08 2020-09-04 13.580 805,830 +8,003 0.00% 10,943,242
2020-09-07 2020-09-03 13.678 797,827 +59,714 0.00% 10,912,321
2020-09-04 2020-09-02 14.351 738,113 +9,850 0.00% 10,592,859
2020-09-03 2020-09-01 14.501 728,263 +82,423 0.00% 10,560,495
2020-09-02 2020-08-31 14.667 645,840 -6,013 0.00% 9,472,684
2020-09-01 2020-08-28 14.551 651,853 -4,210 0.00% 9,484,998
2020-08-31 2020-08-27 14.684 656,063 +3,007 0.00% 9,633,537
2020-08-27 2020-08-25 15.183 653,056 -6,013 0.00% 9,915,183
2020-08-26 2020-08-24 14.950 659,069 -6,014 0.00% 9,853,037
2020-08-24 2020-08-20 14.967 665,083 +49,912 0.00% 9,954,006
2020-08-20 2020-08-18 15.033 615,171 -6,014 0.00% 9,247,915
2020-08-18 2020-08-14 14.933 621,185 -11,425 0.00% 9,276,344
2020-08-17 2020-08-13 14.950 632,610 -21,648 0.00% 9,457,477
2020-08-14 2020-08-12 14.784 654,258 -22,851 0.00% 9,672,313
2020-08-13 2020-08-11 14.584 677,109 -33,074 0.00% 9,875,014
2020-08-12 2020-08-10 14.152 710,183 -3,007 0.00% 10,050,308
2020-08-11 2020-08-07 14.118 713,190 +7,818 0.00% 10,069,142
2020-08-10 2020-08-06 14.368 705,372 -10,223 0.00% 10,134,714
2020-08-07 2020-08-05 14.168 715,595 +1,202 0.00% 10,138,797
2020-08-06 2020-08-04 13.952 714,393 -80,579 0.00% 9,967,326
2020-08-05 2020-08-03 13.553 794,972 -28,263 0.00% 10,774,298
2020-08-04 2020-07-31 13.636 823,235 +97,417 0.00% 11,225,798
2020-08-03 2020-07-30 14.035 725,818 -40,891 0.00% 10,187,080
2020-07-31 2020-07-29 14.168 766,709 +61,938 0.00% 10,862,998
2020-07-30 2020-07-28 14.318 704,771 +14,432 0.00% 10,090,919
2020-07-29 2020-07-27 14.285 690,339 -60,134 0.00% 9,861,321
2020-07-28 2020-07-24 14.168 750,473 +21,648 0.00% 10,632,960
2020-07-27 2020-07-23 14.385 728,825 +3,007 0.00% 10,483,804
2020-07-24 2020-07-22 14.551 725,818 -15,034 0.00% 10,561,250
2020-07-23 2020-07-21 14.301 740,852 -6,013 0.00% 10,595,207
2020-07-22 2020-07-20 14.218 746,865 +5,412 0.00% 10,619,101
2020-07-21 2020-07-17 14.318 741,453 +7,216 0.00% 10,616,132
2020-07-20 2020-07-16 14.401 734,237 -81,181 0.00% 10,573,863
2020-07-17 2020-07-15 14.651 815,418 +88,397 0.00% 11,946,364
2020-07-16 2020-07-14 14.501 727,021 -3,006 0.00% 10,542,484
2020-07-15 2020-07-13 14.767 730,027 -9,021 0.00% 10,780,314
2020-07-14 2020-07-10 14.418 739,048 +33,074 0.00% 10,655,437
2020-07-13 2020-07-09 14.634 705,974 +85,391 0.00% 10,331,203
2020-07-10 2020-07-08 14.734 620,583 +27,661 0.00% 9,143,514
2020-07-09 2020-07-07 14.800 592,922 -3,006 0.00% 8,775,404
2020-07-08 2020-07-06 15.283 595,928 -9,622 0.00% 9,107,283
2020-07-07 2020-07-03 14.967 605,550 -10,824 0.00% 9,063,001
2020-07-06 2020-07-02 14.950 616,374 -77,573 0.00% 9,214,749
2020-07-02 2020-06-29 14.285 693,947 -1,804 0.00% 9,912,861
2020-06-30 2020-06-26 14.468 695,751 +22,851 0.00% 10,065,900
2020-06-29 2020-06-24 14.634 672,900 -91,404 0.00% 9,847,199
2020-06-26 2020-06-23 14.933 764,304 +99,221 0.00% 11,413,583
2020-06-24 2020-06-22 14.800 665,083 -36,080 0.00% 9,843,406
2020-06-23 2020-06-19 14.850 701,163 +72,161 0.00% 10,412,379
2020-06-22 2020-06-18 14.750 629,002 +15,033 0.00% 9,278,017
2020-06-19 2020-06-17 14.950 613,969 +6,014 0.00% 9,178,795
2020-06-18 2020-06-16 14.917 607,955 -3,608 0.00% 9,068,666
2020-06-17 2020-06-15 14.318 611,563 +25,256 0.00% 8,756,366
2020-06-16 2020-06-12 14.684 586,307 +18,642 0.00% 8,609,250
2020-06-15 2020-06-11 15.399 567,665 +601 0.00% 8,741,433
2020-06-12 2020-06-10 15.798 567,064 -7,216 0.00% 8,958,498
2020-06-11 2020-06-09 15.881 574,280 -18,642 0.00% 9,120,247
2020-06-10 2020-06-08 15.848 592,922 +3,007 0.00% 9,396,584
2020-06-09 2020-06-05 15.515 589,915 -25,858 0.00% 9,152,729
2020-06-08 2020-06-04 15.216 615,773 -13,229 0.00% 9,369,605
2020-06-05 2020-06-03 16.667 629,002 -27,662 0.00% 10,483,273
2020-06-04 2020-06-02 15.934 656,664 +19,482 0.00% 10,462,982
2020-06-03 2020-06-01 15.759 637,182 -21,201 0.00% 10,041,365
2020-06-02 2020-05-29 15.061 658,383 +1,146 0.00% 9,915,872
2020-06-01 2020-05-28 15.358 657,237 -4,584 0.00% 10,093,602
2020-05-29 2020-05-27 15.532 661,821 -10,314 0.00% 10,279,502
2020-05-28 2020-05-26 15.427 672,135 +11,460 0.00% 10,369,320
2020-05-27 2020-05-25 15.218 660,675 +10,887 0.00% 10,054,162
2020-05-26 2020-05-22 15.043 649,788 +33,808 0.00% 9,775,083
2020-05-25 2020-05-21 15.829 615,980 +4,584 0.00% 9,750,242
2020-05-22 2020-05-20 16.003 611,396 +10,314 0.00% 9,784,383
2020-05-21 2020-05-19 16.265 601,082 -212,585 0.00% 9,776,674
2020-05-20 2020-05-18 15.846 813,667 +55,581 0.00% 12,893,596
2020-05-19 2020-05-15 14.694 758,086 +6,303 0.00% 11,139,664
2020-05-18 2020-05-14 14.572 751,783 -21,201 0.00% 10,955,204
2020-05-15 2020-05-13 14.886 772,984 +38,964 0.00% 11,506,972
2020-05-14 2020-05-12 14.869 734,020 +13,753 0.00% 10,914,127
2020-05-13 2020-05-11 15.270 720,267 +5,157 0.00% 10,998,744
2020-05-12 2020-05-08 15.235 715,110 +6,303 0.00% 10,895,034
2020-05-08 2020-05-06 15.043 708,807 -64,177 0.00% 10,662,935
2020-05-07 2020-05-05 14.642 772,984 -14,325 0.00% 11,318,112
2020-05-06 2020-05-04 14.241 787,309 +86,524 0.00% 11,211,840
2020-05-04 2020-04-28 15.096 700,785 -24,639 0.00% 10,578,946
2020-04-29 2020-04-27 14.886 725,424 -3,438 0.00% 10,798,973
2020-04-28 2020-04-24 14.852 728,862 -110,590 0.00% 10,824,713
2020-04-27 2020-04-23 14.729 839,452 -8,023 0.00% 12,364,593
2020-04-24 2020-04-22 14.380 847,475 +12,607 0.00% 12,186,966
2020-04-23 2020-04-21 14.433 834,868 +154,711 0.00% 12,049,384
2020-04-22 2020-04-20 14.869 680,157 +9,168 0.00% 10,113,239
2020-04-21 2020-04-17 14.642 670,989 +41,256 0.00% 9,824,690
2020-04-20 2020-04-16 14.590 629,733 +19,341 0.00% 9,187,646
2020-04-17 2020-04-15 14.363 610,392 -23,493 0.00% 8,766,983
2020-04-16 2020-04-14 15.148 633,885 +8,736 0.00% 9,602,221
2020-04-15 2020-04-09 15.567 625,149 -2,292 0.00% 9,731,727
2020-04-14 2020-04-08 15.131 627,441 -38,964 0.00% 9,493,656
2020-04-09 2020-04-07 15.602 666,405 -391,935 0.00% 10,397,221
2020-04-08 2020-04-06 15.515 1,058,340 -68,761 0.00% 16,419,823
2020-04-07 2020-04-03 14.939 1,127,101 +44,121 0.00% 16,837,519
2020-04-06 2020-04-02 15.061 1,082,980 -3,438 0.00% 16,310,705
2020-04-03 2020-04-01 14.014 1,086,418 +17,190 0.00% 15,224,884
2020-04-02 2020-03-31 14.188 1,069,228 -6,303 0.00% 15,170,587
2020-04-01 2020-03-30 13.211 1,075,531 +14,326 0.00% 14,208,895
2020-03-31 2020-03-27 13.560 1,061,205 -45,841 0.00% 14,390,034
2020-03-30 2020-03-26 13.229 1,107,046 +6,876 0.00% 14,644,562
2020-03-27 2020-03-25 13.351 1,100,170 +42,403 0.00% 14,688,003
2020-03-26 2020-03-24 12.426 1,057,767 +302,546 0.00% 13,143,515
2020-03-25 2020-03-23 11.815 755,221 +14,898 0.00% 8,922,863
2020-03-24 2020-03-20 12.443 740,323 +60,166 0.00% 9,211,965
2020-03-23 2020-03-19 11.169 680,157 +31,515 0.00% 7,596,799
2020-03-20 2020-03-18 11.989 648,642 +27,504 0.00% 7,776,843
2020-03-19 2020-03-17 12.914 621,138 -2,292 0.00% 8,021,606
2020-03-18 2020-03-16 13.124 623,430 +2,865 0.00% 8,181,766
2020-03-17 2020-03-13 13.839 620,565 -82,512 0.00% 8,588,197
2020-03-16 2020-03-12 13.630 703,077 +79,074 0.00% 9,582,866
2020-03-13 2020-03-11 14.869 624,003 +32,089 0.00% 9,278,287
2020-03-12 2020-03-10 15.794 591,914 +31,515 0.00% 9,348,646
2020-03-11 2020-03-09 15.340 560,399 +184,508 0.00% 8,596,620
2020-03-10 2020-03-06 18.534 375,891 +5,730 0.00% 6,966,714
2020-03-09 2020-03-05 19.302 370,161 +5,730 0.00% 7,144,754
2020-03-05 2020-03-03 19.302 364,431 +8,595 0.00% 7,034,155
2020-03-04 2020-03-02 19.441 355,836 +5,157 0.00% 6,917,937
2020-03-03 2020-02-28 18.639 350,679 +11,460 0.00% 6,536,158
2020-03-02 2020-02-27 19.511 339,219 +6,303 0.00% 6,618,560
2020-02-27 2020-02-25 20.174 332,916 +4,584 0.00% 6,716,361
2020-02-26 2020-02-24 20.488 328,332 +12,606 0.00% 6,727,022
2020-02-20 2020-02-18 20.942 315,726 +573 0.00% 6,612,004
2020-02-12 2020-02-10 21.256 315,153 +6,876 0.00% 6,699,004
2020-02-06 2020-02-04 20.593 308,277 +11,460 0.00% 6,348,405
2020-02-04 2020-01-31 20.698 296,817 +5,730 0.00% 6,143,487
2020-01-31 2020-01-29 21.745 291,087 -16,044 0.00% 6,329,689
2020-01-30 2020-01-24 22.757 307,131 +573 0.00% 6,989,446
2020-01-29 2020-01-22 23.281 306,558 -573 0.00% 7,136,906
2020-01-23 2020-01-21 22.687 307,131 +1,719 0.00% 6,968,006
2020-01-20 2020-01-16 23.455 305,412 -5,157 0.00% 7,163,527
2020-01-17 2020-01-15 23.071 310,569 +4,011 0.00% 7,165,245
2020-01-10 2020-01-08 23.804 306,558 -5,157 0.00% 7,297,406
2020-01-08 2020-01-06 23.944 311,715 -3,438 0.00% 7,463,685
2020-01-07 2020-01-03 23.106 315,153 +573 0.00% 7,282,004
2020-01-06 2020-01-02 22.653 314,580 +6,876 0.00% 7,126,024
2020-01-03 2019-12-31 22.618 307,704 -1,146 0.00% 6,959,526
2019-12-27 2019-12-20 21.815 308,850 -1,146 0.00% 6,737,505
2019-12-23 2019-12-19 21.780 309,996 -4,584 0.00% 6,751,685
2019-12-20 2019-12-18 21.780 314,580 +5,730 0.00% 6,851,524
2019-12-19 2019-12-17 21.047 308,850 -2,292 0.00% 6,500,345
2019-12-18 2019-12-16 20.488 311,142 +5,730 0.00% 6,374,825
2019-12-17 2019-12-13 20.558 305,412 -12,033 0.00% 6,278,746
2019-12-16 2019-12-12 20.000 317,445 -4,584 0.00% 6,348,843
2019-12-13 2019-12-11 19.825 322,029 +9,168 0.00% 6,384,323
2019-12-12 2019-12-10 19.686 312,861 +1,719 0.00% 6,158,884
2019-12-10 2019-12-06 19.721 311,142 +5,730 0.00% 6,135,904
2019-12-03 2019-11-29 19.825 305,412 +3,438 0.00% 6,054,886
2019-11-27 2019-11-25 20.803 301,974 -2,865 0.00% 6,281,846
2019-11-25 2019-11-21 20.384 304,839 +4,011 0.00% 6,213,766
2019-11-22 2019-11-20 20.663 300,828 +1,146 0.00% 6,216,007
2019-11-20 2019-11-18 21.047 299,682 +5,730 0.00% 6,307,387
2019-11-15 2019-11-13 21.152 293,952 +8,595 0.00% 6,217,568
2019-11-13 2019-11-11 21.501 285,357 -2,865 0.00% 6,135,370
2019-11-05 2019-11-01 20.872 288,222 -2,865 0.00% 6,015,889
2019-11-04 2019-10-31 20.523 291,087 +1,719 0.00% 5,974,088
2019-10-30 2019-10-28 21.256 289,368 -2,865 0.00% 6,150,909
2019-10-29 2019-10-25 21.082 292,233 -16,044 0.00% 6,160,808
2019-10-28 2019-10-24 21.047 308,277 +6,876 0.00% 6,488,285
2019-10-18 2019-10-16 20.698 301,401 -11,460 0.00% 6,238,366
2019-10-17 2019-10-15 20.628 312,861 +1,719 0.00% 6,453,724
2019-10-16 2019-10-14 20.872 311,142 +5,730 0.00% 6,494,285
2019-10-15 2019-10-11 21.012 305,412 -4,011 0.00% 6,417,326
2019-10-08 2019-10-03 20.488 309,423 +2,865 0.00% 6,339,605
2019-10-03 2019-09-30 20.872 306,558 +1,146 0.00% 6,398,606
2019-10-02 2019-09-27 20.872 305,412 +1,719 0.00% 6,374,686
2019-09-30 2019-09-26 21.291 303,693 -11,460 0.00% 6,466,006
2019-09-27 2019-09-25 21.431 315,153 +1,146 0.00% 6,754,004
2019-09-20 2019-09-18 22.129 314,007 -11,460 0.00% 6,948,644
2019-09-19 2019-09-17 22.443 325,467 +9,741 0.00% 7,304,482
2019-09-18 2019-09-16 22.303 315,726 -5,157 0.00% 7,041,784
2019-09-13 2019-09-11 22.023 320,883 -573 0.00% 7,066,706
2019-09-12 2019-09-10 21.807 321,456 +3,063 0.00% 7,010,146
2019-09-11 2019-09-09 21.556 318,393 +10,036 0.00% 6,863,410
2019-09-10 2019-09-06 21.521 308,357 +8,365 0.00% 6,636,010
2019-09-09 2019-09-05 21.234 299,992 +1,672 0.00% 6,369,911
2019-09-03 2019-08-30 20.983 298,320 -2,230 0.00% 6,259,508
2019-08-29 2019-08-27 19.620 300,550 +558 0.00% 5,896,659
2019-08-23 2019-08-21 20.803 299,992 +1,115 0.00% 6,240,791
2019-08-21 2019-08-19 20.552 298,877 -2,788 0.00% 6,142,555
2019-08-19 2019-08-15 20.337 301,665 +11,152 0.00% 6,134,935
2019-08-14 2019-08-12 20.983 290,513 +2,788 0.00% 6,095,697
2019-08-12 2019-08-08 21.341 287,725 +2,788 0.00% 6,140,398
2019-08-08 2019-08-06 21.628 284,937 -22,304 0.00% 6,162,659
2019-08-07 2019-08-05 21.485 307,241 +2,230 0.00% 6,600,973
2019-08-06 2019-08-02 22.166 305,011 +16,728 0.00% 6,760,922
2019-08-05 2019-08-01 22.991 288,283 +5,576 0.00% 6,627,947
2019-07-24 2019-07-22 23.529 282,707 -6,691 0.00% 6,651,849
2019-07-23 2019-07-19 23.529 289,398 +11,152 0.00% 6,809,282
2019-07-17 2019-07-15 24.246 278,246 -4,461 0.00% 6,746,485
2019-07-15 2019-07-11 24.139 282,707 -1,672 0.00% 6,824,229
2019-07-10 2019-07-08 23.422 284,379 +3,903 0.00% 6,660,590
2019-07-08 2019-07-04 23.924 280,476 -1,115 0.00% 6,710,015
2019-07-05 2019-07-03 24.103 281,591 +1,115 0.00% 6,787,190
2019-06-25 2019-06-21 24.175 280,476 -3,346 0.00% 6,780,435
2019-06-21 2019-06-19 23.350 283,822 -4,461 0.00% 6,627,184
2019-06-18 2019-06-14 22.130 288,283 +1,116 0.00% 6,379,787
2019-06-14 2019-06-12 22.310 287,167 +4,460 0.00% 6,406,589
2019-06-13 2019-06-11 22.740 282,707 -4,460 0.00% 6,428,768
2019-06-11 2019-06-06 21.807 287,167 -22,305 0.00% 6,262,389
2019-06-10 2019-06-05 22.202 309,472 +14,498 0.00% 6,870,906
2019-06-06 2019-06-04 23.624 294,974 +11,152 0.00% 6,968,488
2019-06-05 2019-06-03 23.550 283,822 +8,897 0.00% 6,684,014
2019-06-03 2019-05-30 24.180 274,925 -16,203 0.00% 6,647,550
2019-05-31 2019-05-29 23.920 291,128 +21,605 0.00% 6,963,870
2019-05-28 2019-05-24 24.291 269,523 +1,080 0.00% 6,546,872
2019-05-27 2019-05-23 24.291 268,443 +2,160 0.00% 6,520,638
2019-05-24 2019-05-22 24.698 266,283 -4,321 0.00% 6,576,631
2019-05-23 2019-05-21 24.772 270,604 +5,402 0.00% 6,703,390
2019-05-16 2019-05-14 24.402 265,202 -1,621 0.00% 6,471,372
2019-05-14 2019-05-09 24.698 266,823 +5,402 0.00% 6,589,967
2019-05-09 2019-05-07 25.735 261,421 -1,081 0.00% 6,727,589
2019-05-08 2019-05-06 24.957 262,502 +4,321 0.00% 6,551,288
2019-05-06 2019-05-02 25.735 258,181 +5,402 0.00% 6,644,208
2019-05-03 2019-04-30 26.253 252,779 +1,620 0.00% 6,636,229
2019-04-29 2019-04-25 27.142 251,159 +1,080 0.00% 6,816,899
2019-04-26 2019-04-24 27.253 250,079 -1,620 0.00% 6,815,366
2019-04-17 2019-04-15 27.290 251,699 -5,401 0.00% 6,868,836
2019-04-12 2019-04-10 27.623 257,100 -1,081 0.00% 7,101,909
2019-04-03 2019-04-01 27.660 258,181 +540 0.00% 7,141,329
2019-04-02 2019-03-29 27.216 257,641 -2,700 0.00% 7,011,912
2019-04-01 2019-03-28 26.512 260,341 +1,620 0.00% 6,902,235
2019-03-25 2019-03-21 25.957 258,721 -2,700 0.00% 6,715,585
2019-03-18 2019-03-14 25.475 261,421 -5,402 0.00% 6,659,829
2019-03-14 2019-03-12 24.735 266,823 +5,402 0.00% 6,599,847
2019-03-04 2019-02-28 25.068 261,421 +2,700 0.00% 6,553,349
2019-02-28 2019-02-26 25.364 258,721 -2,160 0.00% 6,562,305
2019-02-27 2019-02-25 25.735 260,881 -16,204 0.00% 6,713,692
2019-02-25 2019-02-21 25.809 277,085 -2,701 0.00% 7,151,217
2019-02-12 2019-02-08 23.846 279,786 -1,620 0.00% 6,671,846
2019-02-08 2019-01-31 24.291 281,406 -19,445 0.00% 6,835,517
2019-02-01 2019-01-30 23.698 300,851 +1,081 0.00% 7,129,607
2019-01-31 2019-01-29 23.402 299,770 +3,240 0.00% 7,015,190
2019-01-29 2019-01-25 24.180 296,530 -540 0.00% 7,169,948
2019-01-24 2019-01-22 23.957 297,070 +1,621 0.00% 7,117,005
2019-01-23 2019-01-21 24.291 295,449 -5,402 0.00% 7,176,630
2019-01-22 2019-01-18 23.920 300,851 -4,321 0.00% 7,196,447
2019-01-18 2019-01-16 23.513 305,172 +4,321 0.00% 7,175,507
2019-01-17 2019-01-15 23.550 300,851 -1,620 0.00% 7,085,047
2019-01-16 2019-01-14 22.624 302,471 +2,160 0.00% 6,843,198
2019-01-11 2019-01-09 23.550 300,311 -2,700 0.00% 7,072,330
2019-01-10 2019-01-08 23.032 303,011 -56,714 0.00% 6,978,835
2019-01-08 2019-01-04 22.365 359,725 -1,620 0.00% 8,045,290
2019-01-07 2019-01-03 21.254 361,345 +1,620 0.00% 7,680,122
2019-01-04 2019-01-02 20.958 359,725 +11,883 0.00% 7,539,130
2019-01-03 2018-12-31 22.402 347,842 +42,130 0.00% 7,792,406
2019-01-02 2018-12-27 21.773 305,712 -540 0.00% 6,656,163
2018-12-28 2018-12-24 21.662 306,252 -5,401 0.00% 6,633,901
2018-12-21 2018-12-19 21.995 311,653 -5,942 0.00% 6,854,755
2018-12-20 2018-12-18 22.513 317,595 +11,343 0.00% 7,150,088
2018-12-19 2018-12-17 23.476 306,252 +3,241 0.00% 7,189,561
2018-12-17 2018-12-13 24.180 303,011 -2,161 0.00% 7,326,655
2018-12-14 2018-12-12 23.587 305,172 -1,080 0.00% 7,198,107
2018-12-11 2018-12-07 23.661 306,252 +1,620 0.00% 7,246,261
2018-12-07 2018-12-05 24.661 304,632 -540 0.00% 7,512,490
2018-12-06 2018-12-04 25.624 305,172 -54,012 0.00% 7,819,607
2018-12-05 2018-12-03 25.364 359,184 +5,401 0.00% 9,110,490
2018-12-04 2018-11-30 24.624 353,783 -7,022 0.00% 8,711,497
2018-11-29 2018-11-27 23.180 360,805 +1,080 0.00% 8,363,365
2018-11-23 2018-11-21 23.550 359,725 -135,031 0.00% 8,471,531
2018-11-22 2018-11-20 24.142 494,756 -5,402 0.00% 11,944,634
2018-11-21 2018-11-19 24.698 500,158 +5,402 0.00% 12,352,852
2018-11-20 2018-11-16 24.254 494,756 +12,423 0.00% 11,999,594
2018-11-19 2018-11-15 23.994 482,333 +3,240 0.00% 11,573,272
2018-11-16 2018-11-14 23.513 479,093 +140,433 0.00% 11,264,910
2018-11-15 2018-11-13 24.661 338,660 +68,056 0.00% 8,351,650
2018-11-13 2018-11-09 25.068 270,604 +10,803 0.00% 6,783,550
2018-11-12 2018-11-08 26.216 259,801 -8,102 0.00% 6,810,959
2018-11-09 2018-11-07 25.661 267,903 +1,080 0.00% 6,874,561
2018-11-07 2018-11-05 25.031 266,823 +8,102 0.00% 6,678,887
2018-11-06 2018-11-02 25.142 258,721 +27,007 0.00% 6,504,825
2018-10-30 2018-10-26 24.809 231,714 +10,802 0.00% 5,748,589
2018-10-29 2018-10-25 24.402 220,912 +2,161 0.00% 5,390,622
2018-10-25 2018-10-23 26.142 218,751 -1,081 0.00% 5,718,589
2018-10-23 2018-10-19 26.068 219,832 +1,621 0.00% 5,730,569
2018-10-16 2018-10-12 26.846 218,211 -540 0.00% 5,857,993
2018-10-15 2018-10-11 26.438 218,751 -11,883 0.00% 5,783,389
2018-10-09 2018-10-05 27.438 230,634 -10,803 0.00% 6,328,135
2018-10-05 2018-10-03 28.845 241,437 +540 0.00% 6,964,268
2018-10-04 2018-10-02 28.956 240,897 -10,802 0.00% 6,975,451
2018-10-03 2018-09-28 28.697 251,699 -31,868 0.00% 7,222,996
2018-09-28 2018-09-26 27.475 283,567 -5,401 0.00% 7,791,010
2018-09-26 2018-09-21 26.179 288,968 +1,620 0.00% 7,564,902
2018-09-19 2018-09-17 26.846 287,348 -1,620 0.00% 7,714,013
2018-09-18 2018-09-14 27.068 288,968 -540 0.00% 7,821,703
2018-09-17 2018-09-13 27.253 289,508 -5,941 0.00% 7,889,919
2018-09-14 2018-09-12 26.216 295,449 -7,562 0.00% 7,745,509
2018-09-12 2018-09-10 25.364 303,011 +6,481 0.00% 7,685,695
2018-09-11 2018-09-07 25.661 296,530 -4,861 0.00% 7,609,148
2018-09-10 2018-09-06 24.883 301,391 -3,781 0.00% 7,499,524
2018-09-06 2018-09-04 26.437 305,172 +3,654 0.00% 8,067,760
2018-09-05 2018-09-03 26.210 301,518 +3,696 0.00% 7,902,640
2018-08-29 2018-08-27 25.793 297,822 -3,168 0.00% 7,681,689
2018-08-28 2018-08-24 25.263 300,990 -20,594 0.00% 7,603,801
2018-08-27 2018-08-23 24.316 321,584 +5,281 0.00% 7,819,560
2018-08-24 2018-08-22 24.278 316,303 -7,921 0.00% 7,679,168
2018-08-23 2018-08-21 23.672 324,224 -2,112 0.00% 7,674,994
2018-08-21 2018-08-17 22.687 326,336 +2,112 0.00% 7,403,629
2018-08-17 2018-08-15 23.217 324,224 +7,921 0.00% 7,527,634
2018-08-16 2018-08-14 23.672 316,303 +15,841 0.00% 7,487,489
2018-08-10 2018-08-08 24.770 300,462 -15,313 0.00% 7,442,522
2018-08-09 2018-08-07 24.392 315,775 -1,057 0.00% 7,702,230
2018-08-08 2018-08-06 23.710 316,832 +8,977 0.00% 7,512,011
2018-08-07 2018-08-03 23.483 307,855 +2,641 0.00% 7,229,208
2018-08-06 2018-08-02 23.786 305,214 +4,224 0.00% 7,259,671
2018-08-03 2018-08-01 24.581 300,990 -4,752 0.00% 7,398,601
2018-08-02 2018-07-31 24.846 305,742 -2,641 0.00% 7,596,469
2018-07-31 2018-07-27 24.278 308,383 +528 0.00% 7,486,888
2018-07-30 2018-07-26 24.316 307,855 +2,641 0.00% 7,485,729
2018-07-27 2018-07-25 24.392 305,214 +5,280 0.00% 7,444,631
2018-07-26 2018-07-24 23.558 299,934 +2,640 0.00% 7,065,924
2018-07-25 2018-07-23 23.634 297,294 -5,280 0.00% 7,026,250
2018-07-19 2018-07-17 23.786 302,574 +6,865 0.00% 7,196,877
2018-07-18 2018-07-16 24.619 295,709 -1,585 0.00% 7,279,989
2018-07-17 2018-07-13 24.392 297,294 +1,585 0.00% 7,251,450
2018-07-16 2018-07-12 24.505 295,709 -1,585 0.00% 7,246,389
2018-07-11 2018-07-09 24.089 297,294 -5,280 0.00% 7,161,370
2018-07-10 2018-07-06 23.823 302,574 +5,280 0.00% 7,208,337
2018-07-05 2018-07-03 25.225 297,294 -1,056 0.00% 7,499,170
2018-07-04 2018-06-29 25.641 298,350 -3,168 0.00% 7,650,108
2018-07-03 2018-06-28 25.528 301,518 -24,290 0.00% 7,697,080
2018-06-29 2018-06-27 24.581 325,808 -12,146 0.00% 8,008,650
2018-06-27 2018-06-25 23.937 337,954 -1,056 0.00% 8,089,609
2018-06-22 2018-06-20 24.354 339,010 +15,842 0.00% 8,256,126
2018-06-21 2018-06-19 23.748 323,168 -26,931 0.00% 7,674,476
2018-06-20 2018-06-15 24.505 350,099 -528 0.00% 8,579,224
2018-06-19 2018-06-14 24.770 350,627 +12,145 0.00% 8,685,123
2018-06-14 2018-06-12 25.869 338,482 -13,201 0.00% 8,756,068
2018-06-12 2018-06-08 24.998 351,683 +10,561 0.00% 8,791,200
2018-06-11 2018-06-07 25.490 341,122 -6,865 0.00% 8,695,161
2018-06-07 2018-06-05 26.333 347,987 +7,643 0.00% 9,163,661
2018-06-06 2018-06-04 26.333 340,344 -3,615 0.00% 8,962,395
2018-06-05 2018-06-01 26.527 343,959 -5,165 0.00% 9,124,190
2018-06-04 2018-05-31 25.559 349,124 +517 0.00% 8,923,202
2018-06-01 2018-05-30 24.939 348,607 +1,549 0.00% 8,693,988
2018-05-31 2018-05-29 24.746 347,058 +18,592 0.00% 8,588,158
2018-05-30 2018-05-28 25.172 328,466 +23,241 0.00% 8,268,008
2018-05-29 2018-05-25 25.404 305,225 +3,615 0.00% 7,753,915
2018-05-28 2018-05-24 26.333 301,610 -516 0.00% 7,942,400
2018-05-25 2018-05-23 26.411 302,126 -3,099 0.00% 7,979,388
2018-05-24 2018-05-21 28.115 305,225 -6,198 0.00% 8,581,314
2018-05-17 2018-05-15 27.185 311,423 -516 0.00% 8,466,129
2018-05-16 2018-05-14 27.069 311,939 -517 0.00% 8,443,917
2018-05-15 2018-05-11 26.837 312,456 +4,132 0.00% 8,385,311
2018-05-14 2018-05-10 26.914 308,324 -19,625 0.00% 8,298,302
2018-05-11 2018-05-09 26.178 327,949 -8,780 0.00% 8,585,194
2018-05-10 2018-05-08 25.598 336,729 -1,033 0.00% 8,619,440
2018-05-09 2018-05-07 26.062 337,762 -7,747 0.00% 8,802,843
2018-05-02 2018-04-27 25.559 345,509 -30,987 0.00% 8,830,807
2018-04-27 2018-04-25 24.978 376,496 -2,582 0.00% 9,404,099
2018-04-23 2018-04-19 25.636 379,078 -35,636 0.00% 9,718,151
2018-04-20 2018-04-18 24.552 414,714 -16,526 0.00% 10,182,046
2018-04-19 2018-04-17 24.165 431,240 -5,165 0.00% 10,420,792
2018-04-17 2018-04-13 23.816 436,405 -516 0.00% 10,393,502
2018-04-16 2018-04-12 24.126 436,921 -17,043 0.00% 10,541,152
2018-04-13 2018-04-11 23.274 453,964 -6,198 0.00% 10,565,571
2018-03-29 2018-03-27 22.732 460,162 -1,549 0.00% 10,460,343
2018-03-28 2018-03-26 22.732 461,711 -7,747 0.00% 10,495,555
2018-03-27 2018-03-23 22.267 469,458 +5,165 0.00% 10,453,499
2018-03-23 2018-03-21 22.538 464,293 -18,076 0.00% 10,464,349
2018-03-19 2018-03-15 21.841 482,369 +15,493 0.00% 10,535,510
2018-03-14 2018-03-12 22.422 466,876 -61,974 0.00% 10,468,325
2018-03-13 2018-03-09 21.841 528,850 +516 0.00% 11,550,711
2018-03-12 2018-03-08 21.415 528,334 +1,033 0.00% 11,314,381
2018-03-07 2018-03-05 20.950 527,301 +58,876 0.00% 11,047,219
2018-03-05 2018-03-01 21.802 468,425 +2,582 0.00% 10,212,817
2018-03-02 2018-02-28 22.074 465,843 -1,549 0.00% 10,282,803
2018-02-28 2018-02-26 22.616 467,392 -2,583 0.00% 10,570,395
2018-02-26 2018-02-22 22.035 469,975 +12,912 0.00% 10,355,811
2018-02-22 2018-02-20 21.957 457,063 +4,132 0.00% 10,035,897
2018-02-21 2018-02-15 22.074 452,931 -1,550 0.00% 9,997,790
2018-02-14 2018-02-12 21.144 454,481 +20,142 0.00% 9,609,603
2018-02-13 2018-02-09 21.609 434,339 -36,668 0.00% 9,385,558
2018-02-12 2018-02-08 22.267 471,007 +36,151 0.00% 10,487,991
2018-02-09 2018-02-07 22.693 434,856 +1,550 0.00% 9,868,251
2018-02-08 2018-02-06 22.732 433,306 +1,549 0.00% 9,849,856
2018-02-07 2018-02-05 23.971 431,757 +5,165 0.00% 10,349,685
2018-02-06 2018-02-02 24.513 426,592 +25,823 0.00% 10,457,154
2018-02-02 2018-01-31 23.584 400,769 -4,132 0.00% 9,451,669
2018-01-30 2018-01-26 24.668 404,901 -2,582 0.00% 9,988,157
2018-01-29 2018-01-25 24.978 407,483 -14,978 0.00% 10,178,090
2018-01-26 2018-01-24 24.823 422,461 -11,878 0.00% 10,486,770
2018-01-25 2018-01-23 24.087 434,339 -1,033 0.00% 10,462,038
2018-01-24 2018-01-22 23.894 435,372 +2,582 0.00% 10,402,620
2018-01-23 2018-01-19 23.506 432,790 -2,066 0.00% 10,173,327
2018-01-19 2018-01-17 23.932 434,856 -2,065 0.00% 10,407,131
2018-01-18 2018-01-16 24.281 436,921 -9,297 0.00% 10,608,831
2018-01-17 2018-01-15 23.855 446,218 +1,550 0.00% 10,644,491
2018-01-16 2018-01-12 24.203 444,668 +1,549 0.00% 10,762,496
2018-01-12 2018-01-10 23.661 443,119 -6,197 0.00% 10,484,764
2018-01-11 2018-01-09 23.274 449,316 +9,296 0.00% 10,457,393
2018-01-10 2018-01-08 23.235 440,020 +3,099 0.00% 10,223,998
2018-01-09 2018-01-05 23.545 436,921 -5,165 0.00% 10,287,352
2018-01-08 2018-01-04 23.351 442,086 -8,263 0.00% 10,323,362
2018-01-05 2018-01-03 22.500 450,349 +1,033 0.00% 10,132,636
2018-01-04 2018-01-02 22.306 449,316 -18,076 0.00% 10,022,394
2018-01-02 2017-12-28 21.880 467,392 -1,033 0.00% 10,226,495
2017-12-28 2017-12-22 21.454 468,425 -15,494 0.00% 10,049,557
2017-12-27 2017-12-21 21.183 483,919 -10,329 0.00% 10,250,784
2017-12-18 2017-12-14 21.493 494,248 -2,066 0.00% 10,622,702
2017-12-15 2017-12-13 21.493 496,314 -2,582 0.00% 10,667,106
2017-12-14 2017-12-12 21.260 498,896 -11,878 0.00% 10,606,680
2017-12-13 2017-12-11 20.525 510,774 +5,164 0.00% 10,483,390
2017-12-08 2017-12-06 20.486 505,610 -5,164 0.00% 10,357,821
2017-12-07 2017-12-05 21.144 510,774 -5,165 0.00% 10,799,870
2017-12-05 2017-12-01 20.718 515,939 -2,582 0.00% 10,689,299
2017-11-29 2017-11-27 20.757 518,521 -517 0.00% 10,762,873
2017-11-23 2017-11-21 20.563 519,038 -10,329 0.00% 10,673,105
2017-11-22 2017-11-20 20.447 529,367 -2,066 0.00% 10,824,002
2017-11-21 2017-11-17 20.525 531,433 -2,066 0.00% 10,907,406
2017-11-17 2017-11-15 20.486 533,499 -3,098 0.00% 10,929,150
2017-11-16 2017-11-14 21.105 536,597 +5,164 0.00% 11,325,094
2017-11-10 2017-11-08 21.222 531,433 -9,296 0.00% 11,277,846
2017-11-09 2017-11-07 21.570 540,729 -5,164 0.00% 11,663,582
2017-11-08 2017-11-06 21.338 545,893 -11,879 0.00% 11,648,130
2017-11-06 2017-11-02 21.222 557,772 -11,362 0.00% 11,836,801
2017-11-03 2017-11-01 20.525 569,134 -5,165 0.00% 11,681,201
2017-11-01 2017-10-30 20.292 574,299 -69,205 0.00% 11,653,770
2017-10-30 2017-10-26 19.556 643,504 -3,098 0.00% 12,584,609
2017-10-27 2017-10-25 19.673 646,602 -2,583 0.00% 12,720,314
2017-10-20 2017-10-18 19.673 649,185 -1,032 0.00% 12,771,129
2017-10-19 2017-10-17 19.750 650,217 -5,681 0.00% 12,841,791
2017-10-18 2017-10-16 19.556 655,898 +2,582 0.00% 12,826,991
2017-10-17 2017-10-13 19.518 653,316 -9,296 0.00% 12,751,196
2017-10-16 2017-10-12 19.285 662,612 -3,099 0.00% 12,778,672
2017-10-13 2017-10-11 19.750 665,711 -2,582 0.00% 13,147,797
2017-10-10 2017-10-06 19.556 668,293 -17,560 0.00% 13,069,392
2017-10-09 2017-10-04 19.479 685,853 -2,582 0.00% 13,359,682
2017-10-04 2017-09-29 19.518 688,435 -48,547 0.00% 13,436,637
2017-10-03 2017-09-28 19.111 736,982 -53,195 0.00% 14,084,490
2017-09-29 2017-09-27 19.208 790,177 -8,780 0.00% 15,177,602
2017-09-28 2017-09-26 19.169 798,957 -74,886 0.00% 15,315,307
2017-09-27 2017-09-25 18.433 873,843 -20,658 0.00% 16,107,845
2017-09-25 2017-09-21 18.550 894,501 -8,780 0.00% 16,592,561
2017-09-21 2017-09-19 18.375 903,281 -516 0.00% 16,598,016
2017-09-19 2017-09-15 18.375 903,797 -31,504 0.00% 16,607,498
2017-09-15 2017-09-13 17.814 935,301 +1,549 0.00% 16,661,202
2017-09-14 2017-09-12 17.872 933,752 +5,165 0.00% 16,687,848
2017-09-13 2017-09-11 17.949 928,587 -2,066 0.00% 16,667,460
2017-09-12 2017-09-08 17.988 930,653 -12,395 0.00% 16,740,583
2017-09-07 2017-09-05 18.673 943,048 +19,938 0.00% 17,609,744
2017-09-06 2017-09-04 18.594 923,110 -2,528 0.00% 17,164,397
2017-09-05 2017-09-01 18.614 925,638 +1,011 0.00% 17,229,713
2017-09-04 2017-08-31 18.515 924,627 +3,033 0.00% 17,119,444
2017-09-01 2017-08-30 18.673 921,594 -10,110 0.00% 17,209,129
2017-08-31 2017-08-29 18.436 931,704 -3,034 0.00% 17,176,755
2017-08-30 2017-08-28 18.555 934,738 -22,243 0.00% 17,343,629
2017-08-29 2017-08-25 18.515 956,981 -11,122 0.00% 17,718,478
2017-08-28 2017-08-24 18.020 968,103 -10,616 0.00% 17,445,651
2017-08-25 2017-08-22 17.961 978,719 -17,188 0.00% 17,578,876
2017-08-24 2017-08-21 17.803 995,907 -50,049 0.00% 17,729,992
2017-08-21 2017-08-17 17.229 1,045,956 -15,166 0.00% 18,020,997
2017-08-18 2017-08-16 17.012 1,061,122 +2,022 0.00% 18,051,405
2017-08-17 2017-08-15 16.972 1,059,100 +14,155 0.00% 17,975,108
2017-08-16 2017-08-14 17.229 1,044,945 -2,022 0.00% 18,003,578
2017-08-15 2017-08-11 17.269 1,046,967 -7,077 0.00% 18,079,836
2017-08-14 2017-08-10 17.387 1,054,044 -49,543 0.00% 18,327,147
2017-08-11 2017-08-09 17.368 1,103,587 -1,516 0.00% 19,166,744
2017-08-09 2017-08-07 17.190 1,105,103 +2,527 0.00% 18,996,333
2017-08-08 2017-08-04 17.209 1,102,576 +1,011 0.00% 18,974,705
2017-08-07 2017-08-03 17.289 1,101,565 -2,527 0.00% 19,044,466
2017-08-04 2017-08-02 17.308 1,104,092 +505 0.00% 19,109,994
2017-08-03 2017-08-01 17.348 1,103,587 +22,244 0.00% 19,144,914
2017-07-31 2017-07-27 17.348 1,081,343 +16,683 0.00% 18,759,027
2017-07-28 2017-07-26 17.348 1,064,660 +4,549 0.00% 18,469,612
2017-07-24 2017-07-20 17.269 1,060,111 +2,023 0.00% 18,306,817
2017-07-21 2017-07-19 17.229 1,058,088 -15,167 0.00% 18,230,022
2017-07-20 2017-07-18 17.190 1,073,255 -5,055 0.00% 18,448,877
2017-07-19 2017-07-17 17.209 1,078,310 -1,011 0.00% 18,557,101
2017-07-18 2017-07-14 17.190 1,079,321 +10,111 0.00% 18,553,150
2017-07-17 2017-07-13 17.150 1,069,210 -5,561 0.00% 18,337,045
2017-07-13 2017-07-11 16.893 1,074,771 +2,527 0.00% 18,156,037
2017-07-12 2017-07-10 16.853 1,072,244 -1,516 0.00% 18,070,928
2017-07-10 2017-07-06 17.111 1,073,760 -3,033 0.00% 18,372,598
2017-07-07 2017-07-05 17.269 1,076,793 -7,583 0.00% 18,594,894
2017-07-06 2017-07-04 17.091 1,084,376 +15,166 0.00% 18,532,793
2017-07-05 2017-07-03 16.873 1,069,210 +2,527 0.00% 18,040,945
2017-07-04 2017-06-30 16.913 1,066,683 -5,055 0.00% 18,040,507
2017-07-03 2017-06-29 16.893 1,071,738 -8,594 0.00% 18,104,801
2017-06-30 2017-06-28 16.873 1,080,332 -1,517 0.00% 18,228,608
2017-06-29 2017-06-27 16.814 1,081,849 +15,166 0.00% 18,190,005
2017-06-28 2017-06-26 16.893 1,066,683 +2,528 0.00% 18,019,407
2017-06-26 2017-06-22 16.873 1,064,155 +5,055 0.00% 17,955,651
2017-06-23 2017-06-21 16.932 1,059,100 +6,572 0.00% 17,933,208
2017-06-22 2017-06-20 17.051 1,052,528 +1,517 0.00% 17,946,847
2017-06-21 2017-06-19 17.091 1,051,011 +1,517 0.00% 17,962,561
2017-06-20 2017-06-16 17.071 1,049,494 -5,056 0.00% 17,915,874
2017-06-19 2017-06-15 17.051 1,054,550 +5,561 0.00% 17,981,325
2017-06-16 2017-06-14 17.308 1,048,989 -518,175 0.00% 18,156,253
2017-06-15 2017-06-13 17.190 1,567,164 +1,517 0.01% 26,939,000
2017-06-14 2017-06-12 17.111 1,565,647 -5,056 0.01% 26,789,043
2017-06-13 2017-06-09 17.130 1,570,703 +16,683 0.01% 26,906,624
2017-06-12 2017-06-08 17.190 1,554,020 +33,871 0.01% 26,713,059
2017-06-09 2017-06-07 18.210 1,520,149 -1,517 0.01% 27,682,599
2017-06-08 2017-06-06 18.150 1,521,666 +48,869 0.01% 27,617,548
2017-06-06 2017-06-02 18.129 1,472,797 +10,836 0.01% 26,700,697
2017-06-05 2017-06-01 18.068 1,461,961 +551,684 0.01% 26,415,209
2017-06-02 2017-05-31 18.068 910,277 +12,314 0.00% 16,447,195
2017-06-01 2017-05-29 18.312 897,963 +9,359 0.00% 16,443,461
2017-05-31 2017-05-26 18.434 888,604 +48,272 0.00% 16,380,319
2017-05-25 2017-05-23 18.556 840,332 -3,940 0.00% 15,592,845
2017-05-24 2017-05-22 18.616 844,272 +9,359 0.00% 15,717,374
2017-05-22 2017-05-18 18.535 834,913 -12,315 0.00% 15,475,342
2017-05-19 2017-05-17 18.677 847,228 -7,881 0.00% 15,824,004
2017-05-18 2017-05-16 18.738 855,109 -12,314 0.00% 16,023,280
2017-05-17 2017-05-15 18.677 867,423 -10,837 0.00% 16,201,194
2017-05-15 2017-05-11 18.292 878,260 -4,926 0.00% 16,064,831
2017-05-12 2017-05-10 18.068 883,186 -7,388 0.00% 15,957,705
2017-05-10 2017-05-08 17.926 890,574 +10,344 0.00% 15,964,634
2017-05-09 2017-05-05 17.906 880,230 -462,035 0.00% 15,761,335
2017-05-08 2017-05-04 18.109 1,342,265 -2,463 0.01% 24,307,001
2017-05-05 2017-05-02 18.210 1,344,728 +4,926 0.01% 24,488,103
2017-05-02 2017-04-27 18.353 1,339,802 -2,463 0.01% 24,588,798
2017-04-28 2017-04-26 18.413 1,342,265 +3,941 0.01% 24,715,751
2017-04-27 2017-04-25 18.434 1,338,324 -2,463 0.01% 24,670,353
2017-04-25 2017-04-21 18.373 1,340,787 -4,926 0.01% 24,634,096
2017-04-24 2017-04-20 18.454 1,345,713 +10,837 0.01% 24,833,880
2017-04-21 2017-04-19 18.535 1,334,876 +4,925 0.01% 24,742,294
2017-04-20 2017-04-18 18.759 1,329,951 -3,448 0.01% 24,948,008
2017-04-18 2017-04-12 19.185 1,333,399 -4,925 0.01% 25,581,157
2017-04-11 2017-04-07 19.368 1,338,324 -17,240 0.01% 25,920,173
2017-04-10 2017-04-06 19.083 1,355,564 -2,463 0.01% 25,868,791
2017-04-07 2017-04-05 19.124 1,358,027 -9,852 0.01% 25,970,934
2017-04-06 2017-04-03 18.880 1,367,879 -11,329 0.01% 25,826,103
2017-04-05 2017-03-31 18.840 1,379,208 -91,619 0.01% 25,983,999
2017-04-03 2017-03-30 18.962 1,470,827 -7,881 0.01% 27,889,243
2017-03-31 2017-03-29 18.962 1,478,708 -15,270 0.01% 28,038,679
2017-03-30 2017-03-28 18.901 1,493,978 -9,851 0.01% 28,237,233
2017-03-29 2017-03-27 18.759 1,503,829 -44,332 0.01% 28,209,714
2017-03-28 2017-03-24 18.759 1,548,161 -59,602 0.01% 29,041,320
2017-03-27 2017-03-23 18.048 1,607,763 +42,854 0.01% 29,016,969
2017-03-24 2017-03-22 18.129 1,564,909 -12,806 0.01% 28,370,618
2017-03-23 2017-03-21 18.454 1,577,715 +6,896 0.01% 29,115,261
2017-03-22 2017-03-20 18.434 1,570,819 -29,555 0.01% 28,956,112
2017-03-21 2017-03-17 18.535 1,600,374 -497,500 0.01% 29,663,372
2017-03-20 2017-03-16 18.535 2,097,874 -22,658 0.01% 38,884,671
2017-03-17 2017-03-15 17.886 2,120,532 +4,925 0.01% 37,927,044
2017-03-16 2017-03-14 18.089 2,115,607 +7,389 0.01% 38,268,457
2017-03-15 2017-03-13 18.109 2,108,218 +19,703 0.01% 38,177,600
2017-03-14 2017-03-10 17.926 2,088,515 +345,295 0.01% 37,439,200
2017-03-13 2017-03-09 18.048 1,743,220 +82,752 0.01% 31,461,702
2017-03-10 2017-03-08 18.373 1,660,468 +37,436 0.01% 30,507,551
2017-03-09 2017-03-07 18.474 1,623,032 +7,881 0.01% 29,984,494
2017-03-08 2017-03-06 18.495 1,615,151 +4,926 0.01% 29,871,688
2017-03-06 2017-03-02 18.616 1,610,225 -2,463 0.01% 29,976,723
2017-03-03 2017-03-01 18.454 1,612,688 +254,661 0.01% 29,760,655
2017-03-02 2017-02-28 18.637 1,358,027 +27,091 0.01% 25,309,254
2017-03-01 2017-02-27 18.779 1,330,936 +24,629 0.01% 24,993,505
2017-02-28 2017-02-24 19.043 1,306,307 +7,389 0.01% 24,875,759
2017-02-27 2017-02-23 19.144 1,298,918 -7,882 0.01% 24,866,902
2017-02-22 2017-02-20 19.246 1,306,800 +39,406 0.01% 25,150,448
2017-02-21 2017-02-17 19.144 1,267,394 -5,911 0.01% 24,263,396
2017-02-20 2017-02-16 19.327 1,273,305 +15,270 0.01% 24,609,209
2017-02-17 2017-02-15 19.347 1,258,035 +545,280 0.01% 24,339,625
2017-02-16 2017-02-14 19.368 712,755 +57,139 0.00% 13,804,380
2017-02-15 2017-02-13 19.672 655,616 +9,359 0.00% 12,897,382
2017-02-14 2017-02-10 19.550 646,257 +4,925 0.00% 12,634,551
2017-02-13 2017-02-09 19.368 641,332 +8,867 0.00% 12,421,085
2017-02-10 2017-02-08 19.347 632,465 +18,225 0.00% 12,236,512
2017-02-09 2017-02-07 19.591 614,240 -4,926 0.00% 12,033,547
2017-02-08 2017-02-06 19.692 619,166 +9,852 0.00% 12,192,902
2017-02-07 2017-02-03 19.774 609,314 +7,881 0.00% 12,048,372
2017-02-02 2017-01-27 19.977 601,433 -12,315 0.00% 12,014,636
2017-02-01 2017-01-25 19.652 613,748 +13,793 0.00% 12,061,288
2017-01-26 2017-01-24 19.692 599,955 +12,314 0.00% 11,814,590
2017-01-25 2017-01-23 19.753 587,641 +5,911 0.00% 11,607,887
2017-01-24 2017-01-20 19.895 581,730 +12,314 0.00% 11,573,795
2017-01-23 2017-01-19 20.302 569,416 +1,478 0.00% 11,560,002
2017-01-20 2017-01-18 20.383 567,938 -11,329 0.00% 11,576,117
2017-01-18 2017-01-16 19.956 579,267 +2,462 0.00% 11,560,073
2017-01-17 2017-01-13 20.220 576,805 -4,925 0.00% 11,663,170
2017-01-16 2017-01-12 19.753 581,730 -4,926 0.00% 11,491,125
2017-01-12 2017-01-10 19.753 586,656 +4,926 0.00% 11,588,430
2017-01-11 2017-01-09 20.017 581,730 +11,329 0.00% 11,644,655
2017-01-10 2017-01-06 20.200 570,401 +7,389 0.00% 11,522,099
2017-01-09 2017-01-05 20.220 563,012 -1,971 0.00% 11,384,272
2016-12-29 2016-12-23 19.429 564,983 +1,478 0.00% 10,976,795
2016-12-28 2016-12-22 19.672 563,505 +4,926 0.00% 11,085,360
2016-12-22 2016-12-20 20.139 558,579 -4,926 0.00% 11,249,275
2016-12-21 2016-12-19 20.302 563,505 +10,837 0.00% 11,440,000
2016-12-19 2016-12-15 20.342 552,668 +10,344 0.00% 11,242,433
2016-12-16 2016-12-14 21.073 542,324 +2,955 0.00% 11,428,374
2016-12-14 2016-12-12 20.748 539,369 +2,463 0.00% 11,190,903
2016-12-06 2016-12-02 20.992 536,906 -2,955 0.00% 11,270,600
2016-12-05 2016-12-01 21.073 539,861 -33,988 0.00% 11,376,471
2016-12-02 2016-11-30 19.855 573,849 +7,881 0.00% 11,393,699
2016-12-01 2016-11-29 20.119 565,968 +985 0.00% 11,386,593
2016-11-30 2016-11-28 20.302 564,983 +26,599 0.00% 11,470,006
2016-11-29 2016-11-25 20.383 538,384 +2,956 0.00% 10,973,726
2016-11-24 2016-11-22 20.789 535,428 -12,315 0.00% 11,130,875
2016-11-23 2016-11-21 19.753 547,743 -4,925 0.00% 10,819,768
2016-11-21 2016-11-17 19.652 552,668 -1,971 0.00% 10,860,953
2016-11-17 2016-11-15 19.408 554,639 -9,851 0.00% 10,764,567
2016-11-15 2016-11-11 19.510 564,490 +2,955 0.00% 11,013,057
2016-11-11 2016-11-09 19.347 561,535 +15,763 0.00% 10,864,206
2016-11-10 2016-11-08 19.895 545,772 +8,866 0.00% 10,858,394
2016-11-07 2016-11-03 19.936 536,906 +9,852 0.00% 10,703,800
2016-11-04 2016-11-02 20.038 527,054 -3,449 0.00% 10,560,890
2016-11-02 2016-10-31 20.038 530,503 -9,851 0.00% 10,630,000
2016-10-31 2016-10-27 20.708 540,354 +25,614 0.00% 11,189,400
2016-10-28 2016-10-26 21.276 514,740 -985 0.00% 10,951,597
2016-10-27 2016-10-25 21.723 515,725 -1,478 0.00% 11,202,894
2016-10-26 2016-10-24 21.723 517,203 -1,970 0.00% 11,235,000
2016-10-25 2016-10-20 21.682 519,173 -10,344 0.00% 11,256,713
2016-10-24 2016-10-19 21.235 529,517 -9,852 0.00% 11,244,492
2016-10-13 2016-10-11 21.073 539,369 +1,970 0.00% 11,366,103
2016-10-12 2016-10-07 20.992 537,399 -1,970 0.00% 11,280,949
2016-10-11 2016-10-06 21.398 539,369 -3,448 0.00% 11,541,303
2016-10-07 2016-10-05 20.586 542,817 -20,195 0.00% 11,174,283
2016-10-04 2016-09-30 19.530 563,012 -14,285 0.00% 10,995,652
2016-10-03 2016-09-29 19.774 577,297 -20,196 0.00% 11,415,279
2016-09-30 2016-09-28 18.819 597,493 +19,703 0.00% 11,244,517
2016-09-26 2016-09-22 19.124 577,790 -4,925 0.00% 11,049,667
2016-09-23 2016-09-21 18.982 582,715 -4,926 0.00% 11,061,043
2016-09-22 2016-09-20 18.759 587,641 -2,463 0.00% 11,023,317
2016-09-20 2016-09-15 18.880 590,104 +4,926 0.00% 11,141,400
2016-09-19 2016-09-14 19.023 585,178 +4,925 0.00% 11,131,555
2016-09-13 2016-09-09 19.672 580,253 +4,926 0.00% 11,414,829
2016-09-08 2016-09-06 19.939 575,327 +7,103 0.00% 11,471,224
2016-09-07 2016-09-05 19.774 568,224 +9,730 0.00% 11,236,160
2016-08-29 2016-08-25 19.569 558,494 +4,865 0.00% 10,928,958
2016-08-25 2016-08-23 19.795 553,629 -3,892 0.00% 10,958,936
2016-08-23 2016-08-19 20.144 557,521 -973 0.00% 11,230,797
2016-08-19 2016-08-17 20.062 558,494 -973 0.00% 11,204,478
2016-08-18 2016-08-16 20.124 559,467 -7,297 0.00% 11,258,498
2016-08-17 2016-08-15 20.083 566,764 -4,865 0.00% 11,382,040
2016-08-16 2016-08-12 19.774 571,629 -60,812 0.00% 11,303,492
2016-08-15 2016-08-11 19.158 632,441 +2,432 0.00% 12,115,999
2016-08-12 2016-08-10 19.240 630,009 -2,432 0.00% 12,121,208
2016-08-11 2016-08-09 19.219 632,441 -973 0.00% 12,154,999
2016-08-10 2016-08-08 19.034 633,414 -9,730 0.00% 12,056,519
2016-08-09 2016-08-05 18.993 643,144 -1,946 0.00% 12,215,282
2016-08-08 2016-08-04 18.746 645,090 -49,136 0.00% 12,093,122
2016-08-05 2016-08-03 18.191 694,226 +110,434 0.00% 12,628,955
2016-08-03 2016-07-29 19.075 583,792 +17,514 0.00% 11,136,005
2016-08-01 2016-07-28 19.651 566,278 +12,162 0.00% 11,127,840
2016-07-29 2016-07-27 20.000 554,116 +2,433 0.00% 11,082,476
2016-07-25 2016-07-21 20.473 551,683 -4,865 0.00% 11,294,636
2016-07-22 2016-07-20 20.452 556,548 +3,892 0.00% 11,382,797
2016-07-21 2016-07-19 20.144 552,656 +4,865 0.00% 11,132,796
2016-07-15 2016-07-13 20.185 547,791 -16,055 0.00% 11,057,315
2016-07-14 2016-07-12 19.877 563,846 +1,460 0.00% 11,207,539
2016-07-06 2016-07-04 20.041 562,386 -4,865 0.00% 11,270,999
2016-07-05 2016-06-30 19.774 567,251 -9,730 0.00% 11,216,920
2016-06-28 2016-06-24 19.096 576,981 +9,730 0.00% 11,017,943
2016-06-27 2016-06-23 19.877 567,251 -4,865 0.00% 11,275,220
2016-06-22 2016-06-20 19.240 572,116 -25,298 0.00% 11,007,361
2016-06-21 2016-06-17 18.561 597,414 +30,163 0.00% 11,088,848
2016-06-20 2016-06-16 18.705 567,251 +4,865 0.00% 10,610,600
2016-06-13 2016-06-08 20.041 562,386 -158,110 0.00% 11,270,999
2016-06-10 2016-06-07 20.713 720,496 -973 0.00% 14,923,335
2016-06-08 2016-06-06 20.249 721,469 +18,367 0.00% 14,608,706
2016-06-07 2016-06-03 20.101 703,102 +3,319 0.00% 14,132,991
2016-06-01 2016-05-30 19.531 699,783 +2,370 0.00% 13,667,756
2016-05-31 2016-05-27 19.911 697,413 -1,896 0.00% 13,886,246
2016-05-30 2016-05-26 19.763 699,309 -23,231 0.00% 13,820,748
2016-05-27 2016-05-25 19.363 722,540 +3,792 0.00% 13,990,312
2016-05-26 2016-05-24 18.688 718,748 +1,897 0.00% 13,431,769
2016-05-23 2016-05-19 19.067 716,851 +142,232 0.00% 13,668,478
2016-05-20 2016-05-18 19.342 574,619 -4,741 0.00% 11,114,045
2016-05-18 2016-05-16 18.899 579,360 -4,741 0.00% 10,949,123
2016-05-17 2016-05-13 18.751 584,101 +1,897 0.00% 10,952,482
2016-05-16 2016-05-12 19.088 582,204 -2,371 0.00% 11,113,391
2016-05-13 2016-05-11 18.878 584,575 -2,371 0.00% 11,035,350
2016-05-12 2016-05-10 18.835 586,946 +4,742 0.00% 11,055,349
2016-05-11 2016-05-09 18.856 582,204 +14,223 0.00% 10,978,311
2016-05-10 2016-05-06 18.772 567,981 -1,897 0.00% 10,662,196
2016-05-09 2016-05-05 19.215 569,878 +8,060 0.00% 10,950,227
2016-05-06 2016-05-04 19.236 561,818 -474 0.00% 10,807,203
2016-05-05 2016-05-03 19.890 562,292 +16,594 0.00% 11,183,981
2016-05-04 2016-04-29 20.375 545,698 +6,637 0.00% 11,118,657
2016-04-29 2016-04-27 20.987 539,061 -1,422 0.00% 11,313,157
2016-04-28 2016-04-26 20.945 540,483 +1,422 0.00% 11,320,201
2016-04-27 2016-04-25 21.134 539,061 -2,370 0.00% 11,392,747
2016-04-25 2016-04-21 21.472 541,431 -14,698 0.00% 11,625,556
2016-04-22 2016-04-20 20.354 556,129 +4,742 0.00% 11,319,460
2016-04-21 2016-04-19 20.649 551,387 -2,845 0.00% 11,385,761
2016-04-20 2016-04-18 20.185 554,232 +1,896 0.00% 11,187,328
2016-04-18 2016-04-14 20.396 552,336 -2,370 0.00% 11,265,557
2016-04-15 2016-04-13 20.502 554,706 +948 0.00% 11,372,396
2016-04-13 2016-04-11 19.194 553,758 -34,136 0.00% 10,628,800
2016-04-12 2016-04-08 18.878 587,894 -5,689 0.00% 11,098,005
2016-04-11 2016-04-07 18.519 593,583 +8,060 0.00% 10,992,559
2016-04-08 2016-04-06 18.118 585,523 +9,008 0.00% 10,608,646
2016-04-07 2016-04-05 18.118 576,515 +23,231 0.00% 10,445,437
2016-04-06 2016-04-01 18.709 553,284 +5,689 0.00% 10,351,292
2016-04-01 2016-03-30 19.131 547,595 -5,689 0.00% 10,475,858
2016-03-30 2016-03-24 18.899 553,284 +5,689 0.00% 10,456,322
2016-03-29 2016-03-23 19.342 547,595 -5,689 0.00% 10,591,358
2016-03-24 2016-03-22 19.067 553,284 -18,964 0.00% 10,549,682
2016-03-23 2016-03-21 18.920 572,248 +948 0.00% 10,826,786
2016-03-22 2016-03-18 19.152 571,300 +10,904 0.00% 10,941,400
2016-03-21 2016-03-17 19.278 560,396 -11,852 0.00% 10,803,490
2016-03-17 2016-03-15 18.603 572,248 +7,586 0.00% 10,645,736
2016-03-16 2016-03-14 19.152 564,662 -949 0.00% 10,814,271
2016-03-15 2016-03-11 19.363 565,611 +9,482 0.00% 10,951,746
2016-03-14 2016-03-10 19.215 556,129 -9,482 0.00% 10,686,039
2016-03-11 2016-03-09 19.046 565,611 +10,431 0.00% 10,772,796
2016-03-10 2016-03-08 19.531 555,180 -2,371 0.00% 10,843,454
2016-03-09 2016-03-07 19.489 557,551 -19,912 0.00% 10,866,243
2016-03-08 2016-03-04 19.194 577,463 -7,112 0.00% 11,083,793
2016-03-07 2016-03-03 18.477 584,575 -3,319 0.00% 10,801,080
2016-03-04 2016-03-02 17.971 587,894 -59,263 0.00% 10,564,804
2016-03-03 2016-03-01 17.485 647,157 -11,853 0.00% 11,315,846
2016-03-02 2016-02-29 16.789 659,010 +9,482 0.00% 11,064,401
2016-03-01 2016-02-26 17.275 649,528 -24,653 0.00% 11,220,304
2016-02-29 2016-02-25 16.473 674,181 +948 0.00% 11,105,814
2016-02-26 2016-02-24 16.832 673,233 +20,861 0.00% 11,331,597
2016-02-25 2016-02-23 17.359 652,372 -49,782 0.00% 11,324,473
2016-02-24 2016-02-22 17.085 702,154 +9,482 0.00% 11,996,104
2016-02-23 2016-02-19 17.085 692,672 +18,491 0.00% 11,834,107
2016-02-22 2016-02-18 17.317 674,181 +3,792 0.00% 11,674,613
2016-02-19 2016-02-17 16.431 670,389 +475 0.00% 11,015,068
2016-02-18 2016-02-16 17.106 669,914 -34,610 0.00% 11,459,423
2016-02-17 2016-02-15 16.789 704,524 -58,790 0.00% 11,828,555
2016-02-16 2016-02-12 15.777 763,314 +18,016 0.00% 12,042,805
2016-02-15 2016-02-11 15.714 745,298 +61,160 0.00% 11,711,407
2016-02-12 2016-02-05 16.600 684,138 -6,163 0.00% 11,356,416
2016-02-11 2016-02-04 16.241 690,301 -33,662 0.00% 11,211,199
2016-02-05 2016-02-03 15.292 723,963 +28,921 0.00% 11,070,754
2016-02-03 2016-02-01 16.093 695,042 -2,371 0.00% 11,185,578
2016-02-02 2016-01-29 16.621 697,413 -79,650 0.00% 11,591,485
2016-02-01 2016-01-28 15.165 777,063 +2,371 0.00% 11,784,413
2016-01-29 2016-01-27 14.786 774,692 -10,431 0.00% 11,454,336
2016-01-28 2016-01-26 14.237 785,123 +18,491 0.00% 11,178,005
2016-01-27 2016-01-25 15.334 766,632 -6,164 0.00% 11,755,584
2016-01-26 2016-01-22 14.638 772,796 -6,163 0.00% 11,312,203
2016-01-25 2016-01-21 13.541 778,959 -1,897 0.00% 10,548,057
2016-01-22 2016-01-20 13.879 780,856 +50,256 0.00% 10,837,265
2016-01-21 2016-01-19 14.786 730,600 +1,422 0.00% 10,802,407
2016-01-20 2016-01-18 14.216 729,178 +2,845 0.00% 10,366,121
2016-01-19 2016-01-15 14.891 726,333 +52,152 0.00% 10,815,916
2016-01-14 2016-01-12 14.912 674,181 +1,896 0.00% 10,053,534
2016-01-13 2016-01-11 15.418 672,285 +948 0.00% 10,365,581
2016-01-12 2016-01-08 16.093 671,337 +4,741 0.00% 10,804,084
2016-01-11 2016-01-07 15.925 666,596 +20,387 0.00% 10,615,305
2016-01-08 2016-01-06 16.916 646,209 -948 0.00% 10,931,260
2016-01-07 2016-01-05 16.937 647,157 -1,423 0.00% 10,960,946
2016-01-06 2016-01-04 16.895 648,580 +1,423 0.00% 10,957,687
2016-01-05 2015-12-31 17.021 647,157 +3,319 0.00% 11,015,546
2016-01-04 2015-12-29 17.464 643,838 +948 0.00% 11,244,232
2015-12-30 2015-12-28 17.485 642,890 +1,422 0.00% 11,241,235
2015-12-29 2015-12-24 17.739 641,468 -20,387 0.00% 11,378,731
2015-12-28 2015-12-22 16.557 661,855 +949 0.00% 10,958,607
2015-12-23 2015-12-21 16.579 660,906 -949 0.00% 10,956,834
2015-12-22 2015-12-18 16.557 661,855 +15,172 0.00% 10,958,607
2015-12-21 2015-12-17 16.853 646,683 +1,422 0.00% 10,898,358
2015-12-18 2015-12-16 17.232 645,261 -2,370 0.00% 11,119,373
2015-12-17 2015-12-15 16.663 647,631 +1,422 0.00% 10,791,394
2015-12-16 2015-12-14 16.494 646,209 +8,534 0.00% 10,658,660
2015-12-15 2015-12-11 16.747 637,675 +2,845 0.00% 10,679,299
2015-12-10 2015-12-08 17.507 634,830 +33,187 0.00% 11,113,692
2015-12-09 2015-12-07 18.139 601,643 +8,060 0.00% 10,913,402
2015-12-08 2015-12-04 19.067 593,583 -8,534 0.00% 11,318,079
2015-12-07 2015-12-03 18.814 602,117 -16,120 0.00% 11,328,400
2015-12-04 2015-12-02 18.667 618,237 +2,371 0.00% 11,540,406
2015-12-03 2015-12-01 18.624 615,866 -34,136 0.00% 11,470,168
2015-12-02 2015-11-30 18.097 650,002 -2,370 0.00% 11,763,182
2015-12-01 2015-11-27 17.950 652,372 +474 0.00% 11,709,752
2015-11-30 2015-11-26 18.456 651,898 +4,741 0.00% 12,031,244
2015-11-27 2015-11-25 18.582 647,157 -32,240 0.00% 12,025,646
2015-11-26 2015-11-24 17.992 679,397 +4,742 0.00% 12,223,498
2015-11-25 2015-11-23 17.907 674,655 -949 0.00% 12,081,261
2015-11-24 2015-11-20 18.034 675,604 -32,239 0.00% 12,183,755
2015-11-23 2015-11-19 17.570 707,843 -2,845 0.00% 12,436,689
2015-11-20 2015-11-18 17.148 710,688 +40,299 0.00% 12,186,875
2015-11-18 2015-11-16 17.085 670,389 +6,164 0.00% 11,453,408
2015-11-17 2015-11-13 17.549 664,225 +53,574 0.00% 11,656,318
2015-11-16 2015-11-12 18.308 610,651 -1,422 0.00% 11,179,841
2015-11-13 2015-11-11 17.781 612,073 +9,008 0.00% 10,883,125
2015-11-12 2015-11-10 18.139 603,065 +15,645 0.00% 10,939,196
2015-11-11 2015-11-09 18.477 587,420 +3,319 0.00% 10,853,646
2015-11-10 2015-11-06 18.941 584,101 +4,741 0.00% 11,063,362
2015-11-09 2015-11-05 19.405 579,360 -1,896 0.00% 11,242,404
2015-11-06 2015-11-04 19.510 581,256 -12,327 0.00% 11,340,495
2015-11-05 2015-11-03 18.519 593,583 -2,845 0.00% 10,992,559
2015-11-04 2015-11-02 18.160 596,428 +2,371 0.00% 10,831,385
2015-11-03 2015-10-30 18.329 594,057 +948 0.00% 10,888,567
2015-11-02 2015-10-29 18.688 593,109 -4,741 0.00% 11,083,861
2015-10-30 2015-10-28 18.076 597,850 +1,422 0.00% 10,806,770
2015-10-29 2015-10-27 18.435 596,428 +4,741 0.00% 10,994,926
2015-10-27 2015-10-23 18.835 591,687 +2,371 0.00% 11,144,647
2015-10-26 2015-10-22 18.751 589,316 +3,793 0.00% 11,050,268
2015-10-23 2015-10-20 19.299 585,523 +1,422 0.00% 11,300,246
2015-10-19 2015-10-15 19.658 584,101 -1,896 0.00% 11,482,242
2015-10-15 2015-10-13 19.257 585,997 +5,215 0.00% 11,284,674
2015-10-13 2015-10-09 19.553 580,782 -12,801 0.00% 11,355,747
2015-10-12 2015-10-08 18.878 593,583 -3,319 0.00% 11,205,399
2015-10-09 2015-10-07 20.080 596,902 -7,111 0.00% 11,985,684
2015-10-08 2015-10-06 17.654 604,013 -11,853 0.00% 10,663,373
2015-10-05 2015-09-30 16.726 615,866 -3,793 0.00% 10,301,068
2015-10-02 2015-09-29 15.693 619,659 +7,112 0.00% 9,724,080
2015-09-25 2015-09-23 16.979 612,547 -14,224 0.00% 10,400,594
2015-09-24 2015-09-22 17.802 626,771 -22,283 0.00% 11,157,687
2015-09-23 2015-09-21 17.675 649,054 +16,594 0.00% 11,472,226
2015-09-22 2015-09-18 18.308 632,460 -4,267 0.00% 11,579,122
2015-09-18 2015-09-16 18.308 636,727 -19,438 0.00% 11,657,242
2015-09-17 2015-09-15 17.950 656,165 +23,705 0.00% 11,777,835
2015-09-14 2015-09-10 18.561 632,460 +3,319 0.00% 11,739,202
2015-09-11 2015-09-09 20.411 629,141 +4,741 0.00% 12,841,132
2015-09-10 2015-09-08 19.544 624,400 +18,879 0.00% 12,203,203
2015-09-09 2015-09-07 18.807 605,521 +2,307 0.00% 11,388,154
2015-09-08 2015-09-04 19.067 603,214 -5,076 0.00% 11,501,606
2015-09-07 2015-09-02 19.154 608,290 +4,615 0.00% 11,651,111
2015-09-04 2015-09-01 19.977 603,675 -2,308 0.00% 12,059,756
2015-09-01 2015-08-28 20.021 605,983 -461 0.00% 12,132,123
2015-08-31 2015-08-27 19.977 606,444 +3,692 0.00% 12,115,073
2015-08-28 2015-08-26 17.464 602,752 +1,384 0.00% 10,526,357
2015-08-25 2015-08-21 19.111 601,368 +18,461 0.00% 11,492,468
2015-08-24 2015-08-20 19.739 582,907 +1,847 0.00% 11,505,939
2015-08-20 2015-08-18 20.519 581,060 -18,461 0.00% 11,922,720
2015-08-19 2015-08-17 20.887 599,521 +10,615 0.00% 12,522,350
2015-08-13 2015-08-11 21.516 588,906 -5,539 0.00% 12,670,672
2015-08-12 2015-08-10 20.671 594,445 +2,308 0.00% 12,287,526
2015-08-11 2015-08-07 20.866 592,137 -4,615 0.00% 12,355,288
2015-08-07 2015-08-05 20.996 596,752 -2,308 0.00% 12,529,163
2015-08-06 2015-08-04 20.432 599,060 +5,538 0.00% 12,240,141
2015-07-30 2015-07-28 20.844 593,522 -1,846 0.00% 12,371,327
2015-07-29 2015-07-27 20.302 595,368 +4,616 0.00% 12,087,305
2015-07-28 2015-07-24 21.234 590,752 +13,845 0.00% 12,543,989
2015-07-27 2015-07-23 21.472 576,907 +9,231 0.00% 12,387,506
2015-07-24 2015-07-22 21.559 567,676 +923 0.00% 12,238,495
2015-07-23 2015-07-21 21.646 566,753 +2,769 0.00% 12,267,716
2015-07-22 2015-07-20 21.797 563,984 +462 0.00% 12,293,319
2015-07-17 2015-07-15 21.884 563,522 +6,922 0.00% 12,332,089
2015-07-16 2015-07-14 21.797 556,600 +462 0.00% 12,132,368
2015-07-15 2015-07-13 22.187 556,138 +2,308 0.00% 12,339,198
2015-07-14 2015-07-10 21.971 553,830 -3,231 0.00% 12,167,990
2015-07-13 2015-07-09 21.581 557,061 +461 0.00% 12,021,717
2015-07-10 2015-07-08 20.887 556,600 +5,539 0.00% 11,625,848
2015-07-08 2015-07-06 23.271 551,061 -3,693 0.00% 12,823,553
2015-07-07 2015-07-03 23.877 554,754 -1,846 0.00% 13,246,052
2015-07-06 2015-07-02 23.704 556,600 +4,616 0.00% 13,193,649
2015-07-03 2015-06-30 23.834 551,984 +10,153 0.00% 13,155,991
2015-07-02 2015-06-29 23.704 541,831 -923 0.00% 12,843,565
2015-06-30 2015-06-26 24.094 542,754 +1,846 0.00% 13,077,123
2015-06-29 2015-06-25 24.571 540,908 +1,385 0.00% 13,290,486
2015-06-26 2015-06-24 24.831 539,523 +2,769 0.00% 13,396,736
2015-06-25 2015-06-23 24.311 536,754 +3,692 0.00% 13,048,859
2015-06-23 2015-06-19 23.877 533,062 +462 0.00% 12,728,104
2015-06-22 2015-06-18 23.791 532,600 +16,153 0.00% 12,670,913
2015-06-19 2015-06-17 24.137 516,447 +6,000 0.00% 12,465,662
2015-06-18 2015-06-16 24.397 510,447 +13,846 0.00% 12,453,558
2015-06-17 2015-06-15 25.047 496,601 +9,230 0.00% 12,438,552
2015-06-16 2015-06-12 25.394 487,371 -461 0.00% 12,376,325
2015-06-15 2015-06-11 25.307 487,832 +2,307 0.00% 12,345,752
2015-06-11 2015-06-09 25.394 485,525 -6,461 0.00% 12,329,447
2015-06-10 2015-06-08 25.481 491,986 +10,153 0.00% 12,536,158
2015-06-09 2015-06-05 25.394 481,833 +4,616 0.00% 12,235,693
2015-06-08 2015-06-04 25.827 477,217 +2,307 0.00% 12,325,274
2015-06-05 2015-06-03 27.622 474,910 +7,385 0.00% 13,118,179
2015-06-04 2015-06-02 27.133 467,525 +12,046 0.00% 12,685,433
2015-06-03 2015-06-01 27.044 455,479 +4,046 0.00% 12,318,067
2015-06-02 2015-05-29 26.955 451,433 +12,590 0.00% 12,168,486
2015-06-01 2015-05-28 27.533 438,843 +18,435 0.00% 12,082,880
2015-05-29 2015-05-27 28.201 420,408 +8,543 0.00% 11,855,800
2015-05-28 2015-05-26 28.334 411,865 -2,248 0.00% 11,669,841
2015-05-21 2015-05-19 27.578 414,113 +2,248 0.00% 11,420,396
2015-05-20 2015-05-18 27.622 411,865 +4,496 0.00% 11,376,721
2015-05-19 2015-05-15 27.978 407,369 -449 0.00% 11,397,491
2015-05-18 2015-05-14 27.756 407,818 +4,496 0.00% 11,319,353
2015-05-15 2015-05-13 28.423 403,322 -23,831 0.00% 11,463,663
2015-05-13 2015-05-11 28.601 427,153 -2,248 0.00% 12,217,014
2015-05-12 2015-05-08 28.201 429,401 -1,798 0.00% 12,109,409
2015-05-11 2015-05-07 28.823 431,199 +2,248 0.00% 12,428,633
2015-05-08 2015-05-06 29.179 428,951 -1,349 0.00% 12,516,478
2015-05-07 2015-05-05 29.001 430,300 -12,590 0.00% 12,479,281
2015-05-06 2015-05-04 29.313 442,890 -8,992 0.00% 12,982,308
2015-04-30 2015-04-28 29.580 451,882 -4,946 0.00% 13,366,488
2015-04-29 2015-04-27 29.846 456,828 +3,147 0.00% 13,634,709
2015-04-28 2015-04-24 29.179 453,681 -4,496 0.00% 13,238,082
2015-04-24 2015-04-22 28.823 458,177 +449 0.00% 13,206,232
2015-04-23 2015-04-21 29.179 457,728 -4,046 0.00% 13,356,170
2015-04-22 2015-04-20 28.601 461,774 -3,597 0.00% 13,207,210
2015-04-21 2015-04-17 29.624 465,371 -12,590 0.00% 13,786,187
2015-04-20 2015-04-16 29.669 477,961 -19,334 0.00% 14,180,414
2015-04-17 2015-04-15 28.690 497,295 -17,536 0.00% 14,267,387
2015-04-16 2015-04-14 27.622 514,831 -3,597 0.00% 14,220,895
2015-04-15 2015-04-13 27.222 518,428 -18,435 0.00% 14,112,713
2015-04-14 2015-04-10 26.911 536,863 +2,248 0.00% 14,447,393
2015-04-13 2015-04-09 26.555 534,615 -61,600 0.00% 14,196,657
2015-04-10 2015-04-08 26.244 596,215 -9,442 0.00% 15,646,800
2015-04-09 2015-04-02 24.865 605,657 -6,295 0.00% 15,059,452
2015-04-08 2015-04-01 24.553 611,952 -13,489 0.00% 15,025,435
2015-04-02 2015-03-31 24.375 625,441 -22,482 0.00% 15,245,355
2015-04-01 2015-03-30 24.020 647,923 -14,838 0.00% 15,562,802
2015-03-31 2015-03-27 23.352 662,761 +1,799 0.00% 15,477,003
2015-03-30 2015-03-26 23.486 660,962 +899 0.00% 15,523,192
2015-03-26 2015-03-24 22.996 660,063 -1,799 0.00% 15,179,119
2015-03-23 2015-03-19 23.486 661,862 +4,946 0.00% 15,544,330
2015-03-20 2015-03-18 23.130 656,916 +4,497 0.00% 15,194,409
2015-03-19 2015-03-17 22.730 652,419 +5,845 0.00% 14,829,214
2015-03-17 2015-03-13 22.996 646,574 +2,248 0.00% 14,868,919
2015-03-16 2015-03-12 23.085 644,326 +2,248 0.00% 14,874,543
2015-03-13 2015-03-11 23.085 642,078 +13,040 0.00% 14,822,647
2015-03-12 2015-03-10 23.575 629,038 +12,140 0.00% 14,829,393
2015-03-11 2015-03-09 24.153 616,898 +1,798 0.00% 14,899,916
2015-03-10 2015-03-06 24.331 615,100 -899 0.00% 14,965,929
2015-03-06 2015-03-04 24.375 615,999 +5,396 0.00% 15,015,202
2015-03-05 2015-03-03 24.598 610,603 +22,481 0.00% 15,019,473
2015-03-04 2015-03-02 24.865 588,122 -6,744 0.00% 14,623,450
2015-03-03 2015-02-27 24.776 594,866 -4,047 0.00% 14,738,218
2015-03-02 2015-02-26 24.820 598,913 -4,047 0.00% 14,865,125
2015-02-26 2015-02-24 24.375 602,960 +8,993 0.00% 14,697,372
2015-02-25 2015-02-23 24.598 593,967 +1,799 0.00% 14,610,264
2015-02-24 2015-02-18 25.309 592,168 +17,535 0.00% 14,987,453
2015-02-23 2015-02-16 24.598 574,633 +4,047 0.00% 14,134,691
2015-02-17 2015-02-13 24.331 570,586 +3,148 0.00% 13,882,864
2015-02-16 2015-02-12 23.842 567,438 +3,147 0.00% 13,528,630
2015-02-13 2015-02-11 24.064 564,291 +1,349 0.00% 13,579,101
2015-02-12 2015-02-10 24.331 562,942 +450 0.00% 13,696,878
2015-02-11 2015-02-09 24.331 562,492 -2,249 0.00% 13,685,930
2015-02-10 2015-02-06 24.420 564,741 +10,342 0.00% 13,790,890
2015-02-09 2015-02-05 24.153 554,399 -6,745 0.00% 13,390,380
2015-02-06 2015-02-04 24.687 561,144 -37,769 0.00% 13,852,812
2015-02-05 2015-02-03 23.664 598,913 -26,079 0.00% 14,172,485
2015-02-04 2015-02-02 22.863 624,992 +5,846 0.00% 14,289,209
2015-02-03 2015-01-30 22.641 619,146 +6,295 0.00% 14,017,852
2015-02-02 2015-01-29 22.685 612,851 +58,002 0.00% 13,902,590
2015-01-30 2015-01-28 23.263 554,849 +3,597 0.00% 12,907,648
2015-01-29 2015-01-27 23.308 551,252 +2,698 0.00% 12,848,490
2015-01-28 2015-01-26 23.441 548,554 -3,597 0.00% 12,858,805
2015-01-27 2015-01-23 23.753 552,151 -7,194 0.00% 13,115,044
2015-01-26 2015-01-22 23.619 559,345 +11,241 0.00% 13,211,280
2015-01-23 2015-01-21 23.397 548,104 +1,349 0.00% 12,823,877
2015-01-21 2015-01-19 23.486 546,755 -16,187 0.00% 12,840,955
2015-01-20 2015-01-16 23.174 562,942 -4,496 0.00% 13,045,839
2015-01-19 2015-01-15 23.263 567,438 -2,249 0.00% 13,200,511
2015-01-16 2015-01-14 23.085 569,687 +8,993 0.00% 13,151,470
2015-01-15 2015-01-13 23.263 560,694 -899 0.00% 13,043,623
2015-01-14 2015-01-12 23.664 561,593 -4,497 0.00% 13,289,356
2015-01-13 2015-01-09 23.619 566,090 -60,700 0.00% 13,370,592
2015-01-12 2015-01-08 23.263 626,790 -11,691 0.00% 14,581,237
2015-01-09 2015-01-07 22.863 638,481 +2,698 0.00% 14,597,609
2015-01-08 2015-01-06 22.908 635,783 +71,942 0.00% 14,564,204
2015-01-07 2015-01-05 23.664 563,841 +899 0.00% 13,342,552
2015-01-06 2015-01-02 23.619 562,942 +5,845 0.00% 13,296,239
2015-01-05 2014-12-31 23.219 557,097 +1,349 0.00% 12,935,164
2015-01-02 2014-12-29 23.886 555,748 -36,870 0.00% 13,274,642
2014-12-30 2014-12-24 23.486 592,618 -13,489 0.00% 13,918,082
2014-12-29 2014-12-22 23.619 606,107 -56,654 0.00% 14,315,761
2014-12-23 2014-12-19 22.507 662,761 -7,194 0.00% 14,916,883
2014-12-22 2014-12-18 22.463 669,955 -21,133 0.00% 15,049,000
2014-12-19 2014-12-17 21.951 691,088 +16,637 0.00% 15,170,194
2014-12-18 2014-12-16 21.795 674,451 +26,078 0.00% 14,699,992
2014-12-17 2014-12-15 22.552 648,373 -1,798 0.00% 14,621,890
2014-12-16 2014-12-12 22.374 650,171 +2,698 0.00% 14,546,758
2014-12-15 2014-12-11 22.374 647,473 -21,133 0.00% 14,486,393
2014-12-12 2014-12-10 22.730 668,606 +19,784 0.00% 15,197,138
2014-12-11 2014-12-09 22.374 648,822 +42,265 0.00% 14,516,576
2014-12-10 2014-12-08 23.397 606,557 +47,212 0.00% 14,191,490
2014-12-09 2014-12-05 23.975 559,345 +22,482 0.00% 13,410,320
2014-12-08 2014-12-04 24.420 536,863 -4,497 0.00% 13,110,113
2014-12-05 2014-12-03 23.308 541,360 +35,072 0.00% 12,617,929
2014-12-04 2014-12-02 24.108 506,288 +20,233 0.00% 12,205,836
2014-12-03 2014-12-01 23.842 486,055 +21,133 0.00% 11,588,329
2014-12-02 2014-11-28 25.220 464,922 +4,497 0.00% 11,725,565
2014-12-01 2014-11-27 26.688 460,425 -4,497 0.00% 12,287,988
2014-11-28 2014-11-26 26.866 464,922 -45,862 0.00% 12,490,725
2014-11-26 2014-11-24 27.267 510,784 -6,745 0.00% 13,927,347
2014-11-25 2014-11-21 26.421 517,529 -13,939 0.00% 13,673,880
2014-11-24 2014-11-20 25.532 531,468 -9,892 0.00% 13,569,369
2014-11-21 2014-11-19 25.043 541,360 +16,637 0.00% 13,557,050
2014-11-20 2014-11-18 25.265 524,723 +16,636 0.00% 13,257,116
2014-11-19 2014-11-17 25.843 508,087 +44,964 0.00% 13,130,608
2014-11-18 2014-11-14 25.799 463,123 +18,435 0.00% 11,947,993
2014-11-17 2014-11-13 26.066 444,688 +1,798 0.00% 11,591,073
2014-11-13 2014-11-11 26.333 442,890 +2,248 0.00% 11,662,407
2014-11-12 2014-11-10 26.555 440,642 -2,248 0.00% 11,701,212
2014-11-11 2014-11-07 26.199 442,890 -3,147 0.00% 11,603,307
2014-11-10 2014-11-06 26.199 446,037 +13,489 0.00% 11,685,756
2014-11-07 2014-11-05 25.977 432,548 +35,521 0.00% 11,236,157
2014-11-06 2014-11-04 26.733 397,027 +8,993 0.00% 10,613,659
2014-11-04 2014-10-31 27.089 388,034 -4,946 0.00% 10,511,331
2014-11-03 2014-10-30 26.688 392,980 +20,233 0.00% 10,487,991
2014-10-31 2014-10-29 27.934 372,747 -7,644 0.00% 10,412,246
2014-10-30 2014-10-28 27.667 380,391 +450 0.00% 10,524,252
2014-10-29 2014-10-27 27.400 379,941 +7,194 0.00% 10,410,402
2014-10-28 2014-10-24 27.667 372,747 +4,497 0.00% 10,312,766
2014-10-23 2014-10-21 27.756 368,250 +1,348 0.00% 10,221,108
2014-10-22 2014-10-20 27.889 366,902 -5,845 0.00% 10,232,653
2014-10-21 2014-10-17 27.711 372,747 -11,241 0.00% 10,329,346
2014-10-20 2014-10-16 26.688 383,988 +20,234 0.00% 10,248,010
2014-10-17 2014-10-15 27.267 363,754 -5,396 0.00% 9,918,337
2014-10-16 2014-10-14 27.845 369,150 +6,295 0.00% 10,278,928
2014-10-15 2014-10-13 28.734 362,855 -2,248 0.00% 10,426,445
2014-10-14 2014-10-10 28.734 365,103 +23,831 0.00% 10,491,040
2014-10-10 2014-10-08 29.669 341,272 -8,543 0.00% 10,125,049
2014-10-09 2014-10-07 30.069 349,815 +3,147 0.00% 10,518,547
2014-10-08 2014-10-06 29.624 346,668 +2,248 0.00% 10,269,720
2014-10-07 2014-10-03 29.224 344,420 +8,094 0.00% 10,065,245
2014-09-29 2014-09-25 31.003 336,326 +5,845 0.00% 10,427,107
2014-09-24 2014-09-22 31.359 330,481 -2,248 0.00% 10,363,495
2014-09-19 2014-09-17 32.159 332,729 -450 0.00% 10,700,389
2014-09-16 2014-09-12 31.804 333,179 +6,295 0.00% 10,596,301
2014-09-15 2014-09-11 32.560 326,884 +3,147 0.00% 10,643,277
2014-09-12 2014-09-10 34.059 323,737 +16,637 0.00% 11,026,250
2014-09-11 2014-09-08 35.235 307,100 +5,098 0.00% 10,820,761
2014-09-10 2014-09-05 34.964 302,002 -442 0.00% 10,559,172
2014-09-03 2014-09-01 35.371 302,444 +2,210 0.00% 10,697,746
2014-09-01 2014-08-28 34.240 300,234 -1,768 0.00% 10,280,075
2014-08-29 2014-08-27 34.285 302,002 -4,422 0.00% 10,354,272
2014-08-28 2014-08-26 34.828 306,424 -1,326 0.00% 10,672,202
2014-08-22 2014-08-20 34.285 307,750 +1,326 0.00% 10,551,345
2014-08-21 2014-08-19 34.828 306,424 -9,728 0.00% 10,672,202
2014-08-20 2014-08-18 34.466 316,152 -5,306 0.00% 10,896,611
2014-08-18 2014-08-14 33.109 321,458 -7,074 0.00% 10,643,289
2014-08-15 2014-08-13 32.883 328,532 +3,095 0.00% 10,803,205
2014-08-13 2014-08-11 32.431 325,437 -3,095 0.00% 10,554,232
2014-08-12 2014-08-08 32.024 328,532 -8,844 0.00% 10,520,866
2014-08-07 2014-08-05 31.752 337,376 -4,422 0.00% 10,712,525
2014-08-05 2014-08-01 31.164 341,798 -4,421 0.00% 10,651,954
2014-08-01 2014-07-30 31.572 346,219 +2,653 0.00% 10,930,672
2014-07-31 2014-07-29 31.255 343,566 +2,211 0.00% 10,738,133
2014-07-30 2014-07-28 31.617 341,355 -6,633 0.00% 10,792,548
2014-07-29 2014-07-25 31.707 347,988 -3,537 0.00% 11,033,742
2014-07-28 2014-07-24 31.481 351,525 +8,843 0.00% 11,066,391
2014-07-25 2014-07-23 31.391 342,682 -5,306 0.00% 10,757,003
2014-07-24 2014-07-22 31.029 347,988 +7,517 0.00% 10,797,642
2014-07-22 2014-07-18 30.486 340,471 +4,422 0.00% 10,379,599
2014-07-18 2014-07-16 30.486 336,049 -2,211 0.00% 10,244,790
2014-07-17 2014-07-15 30.441 338,260 +7,075 0.00% 10,296,894
2014-07-16 2014-07-14 30.215 331,185 +884 0.00% 10,006,626
2014-07-15 2014-07-11 30.260 330,301 +2,653 0.00% 9,994,856
2014-07-11 2014-07-09 30.441 327,648 +2,211 0.00% 9,973,857
2014-07-10 2014-07-08 30.848 325,437 -442 0.00% 10,039,032
2014-07-08 2014-07-04 30.938 325,879 -3,980 0.00% 10,082,147
2014-07-04 2014-07-02 31.843 329,859 -4,864 0.00% 10,503,681
2014-07-02 2014-06-27 31.345 334,723 -8,843 0.00% 10,492,025
2014-06-26 2014-06-24 30.667 343,566 -3,980 0.00% 10,536,113
2014-06-24 2014-06-20 31.798 347,546 -442 0.00% 11,051,167
2014-06-23 2014-06-19 31.933 347,988 -15,476 0.00% 11,112,442
2014-06-17 2014-06-13 31.345 363,464 +4,422 0.00% 11,392,923
2014-06-11 2014-06-09 30.034 359,042 -4,422 0.00% 10,783,354
2014-06-06 2014-06-04 31.453 363,464 -2,211 0.00% 11,432,151
2014-06-05 2014-06-03 31.592 365,675 +12,935 0.00% 11,552,512
2014-06-04 2014-05-30 30.805 352,740 +10,793 0.00% 10,866,086
2014-05-30 2014-05-28 32.009 341,947 -6,044 0.00% 10,945,450
2014-05-29 2014-05-27 31.639 347,991 -864 0.00% 11,009,954
2014-05-28 2014-05-26 31.407 348,855 -3,454 0.00% 10,956,490
2014-05-27 2014-05-23 31.546 352,309 -3,022 0.00% 11,113,929
2014-05-26 2014-05-22 31.546 355,331 -4,317 0.00% 11,209,261
2014-05-23 2014-05-21 31.083 359,648 +2,158 0.00% 11,178,846
2014-05-22 2014-05-20 30.666 357,490 -1,295 0.00% 10,962,729
2014-05-19 2014-05-15 30.758 358,785 -2,159 0.00% 11,035,681
2014-05-16 2014-05-14 30.805 360,944 -4,317 0.00% 11,118,809
2014-05-15 2014-05-13 30.342 365,261 -1,295 0.00% 11,082,593
2014-05-14 2014-05-12 30.017 366,556 -25,906 0.00% 11,003,026
2014-05-13 2014-05-09 29.739 392,462 +1,727 0.00% 11,671,574
2014-05-12 2014-05-08 29.786 390,735 +2,159 0.00% 11,638,314
2014-05-09 2014-05-07 28.952 388,576 -432 0.00% 11,250,007
2014-05-05 2014-04-30 29.693 389,008 -2,158 0.00% 11,550,834
2014-05-02 2014-04-29 30.017 391,166 -2,159 0.00% 11,741,752
2014-04-30 2014-04-28 29.369 393,325 -2,159 0.00% 11,551,479
2014-04-28 2014-04-24 29.415 395,484 +3,454 0.00% 11,633,206
2014-04-23 2014-04-17 29.832 392,030 +864 0.00% 11,695,047
2014-04-17 2014-04-15 29.322 391,166 -432 0.00% 11,469,952
2014-04-16 2014-04-14 30.017 391,598 -8,203 0.00% 11,754,719
2014-04-11 2014-04-09 29.369 399,801 -9,067 0.00% 11,741,671
2014-04-10 2014-04-08 29.137 408,868 -5,181 0.00% 11,913,258
2014-04-09 2014-04-07 28.303 414,049 -432 0.00% 11,718,978
2014-04-08 2014-04-04 27.840 414,481 +18,565 0.00% 11,539,205
2014-04-07 2014-04-03 27.377 395,916 -10,362 0.00% 10,838,953
2014-04-04 2014-04-02 27.099 406,278 -7,771 0.00% 11,009,712
2014-04-03 2014-04-01 27.053 414,049 -6,476 0.00% 11,201,118
2014-04-02 2014-03-31 27.006 420,525 +34,108 0.00% 11,356,831
2014-03-31 2014-03-27 28.211 386,417 -2,591 0.00% 10,901,099
2014-03-28 2014-03-26 27.886 389,008 +432 0.00% 10,848,053
2014-03-26 2014-03-24 28.257 388,576 -3,454 0.00% 10,980,006
2014-03-25 2014-03-21 27.609 392,030 -4,317 0.00% 10,823,366
2014-03-24 2014-03-20 26.914 396,347 -2,159 0.00% 10,667,152
2014-03-21 2014-03-19 27.238 398,506 -20,724 0.00% 10,854,479
2014-03-20 2014-03-18 26.867 419,230 -2,159 0.00% 11,263,598
2014-03-18 2014-03-14 26.914 421,389 -2,159 0.00% 11,341,124
2014-03-17 2014-03-13 26.821 423,548 +2,159 0.00% 11,359,991
2014-03-14 2014-03-12 27.053 421,389 +2,591 0.00% 11,399,684
2014-03-13 2014-03-11 27.238 418,798 +11,225 0.00% 11,407,191
2014-03-12 2014-03-10 27.979 407,573 +13,384 0.00% 11,403,525
2014-03-11 2014-03-07 28.813 394,189 +2,159 0.00% 11,357,733
2014-03-10 2014-03-06 29.045 392,030 -4,317 0.00% 11,386,326
2014-03-07 2014-03-05 28.628 396,347 +2,158 0.00% 11,346,472
2014-03-04 2014-02-28 29.461 394,189 -9,930 0.00% 11,613,374
2014-03-03 2014-02-27 29.554 404,119 -863 0.00% 11,943,366
2014-02-28 2014-02-26 29.045 404,982 -4,318 0.00% 11,762,511
2014-02-27 2014-02-25 28.859 409,300 -2,159 0.00% 11,812,085
2014-02-26 2014-02-24 28.396 411,459 +7,340 0.00% 11,683,792
2014-02-25 2014-02-21 28.720 404,119 -5,181 0.00% 11,606,406
2014-02-24 2014-02-20 28.581 409,300 -14,248 0.00% 11,698,325
2014-02-19 2014-02-17 29.693 423,548 -1,295 0.00% 12,576,432
2014-02-18 2014-02-14 29.508 424,843 -4,317 0.00% 12,536,165
2014-02-17 2014-02-13 29.322 429,160 -10,794 0.00% 12,584,030
2014-02-14 2014-02-12 30.017 439,954 +8,203 0.00% 13,206,236
2014-02-13 2014-02-11 29.369 431,751 -5,181 0.00% 12,680,004
2014-02-12 2014-02-10 28.025 436,932 +5,613 0.00% 12,245,204
2014-02-11 2014-02-07 28.072 431,319 -15,111 0.00% 12,107,877
2014-02-07 2014-02-05 26.821 446,430 +22,451 0.00% 11,973,710
2014-02-06 2014-02-04 26.728 423,979 +18,565 0.00% 11,332,271
2014-02-05 2014-01-30 28.257 405,414 +1,727 0.00% 11,455,798
2014-02-04 2014-01-28 28.164 403,687 +3,886 0.00% 11,369,598
2014-01-29 2014-01-27 28.303 399,801 +29,791 0.00% 11,315,712
2014-01-28 2014-01-24 29.322 370,010 +7,771 0.00% 10,849,606
2014-01-27 2014-01-23 29.508 362,239 +5,613 0.00% 10,688,861
2014-01-24 2014-01-22 29.786 356,626 +20,724 0.00% 10,622,354
2014-01-23 2014-01-21 30.295 335,902 +13,816 0.00% 10,176,235
2014-01-22 2014-01-20 32.333 322,086 -4,318 0.00% 10,414,155
2014-01-21 2014-01-17 32.102 326,404 -4,317 0.00% 10,478,171
2014-01-20 2014-01-16 31.870 330,721 +2,159 0.00% 10,540,155
2014-01-15 2014-01-13 32.194 328,562 -4,318 0.00% 10,577,887
2014-01-14 2014-01-10 31.870 332,880 +8,635 0.00% 10,608,963
2014-01-13 2014-01-09 32.148 324,245 +3,454 0.00% 10,423,883
2014-01-10 2014-01-08 32.380 320,791 +2,159 0.00% 10,387,144
2014-01-09 2014-01-07 31.639 318,632 +2,159 0.00% 10,081,076
2014-01-08 2014-01-06 32.056 316,473 +2,158 0.00% 10,144,708
2014-01-07 2014-01-03 32.009 314,315 +13,385 0.00% 10,060,972
2014-01-03 2013-12-31 33.399 300,930 -432 0.00% 10,050,728
2013-12-30 2013-12-24 33.214 301,362 -864 0.00% 10,009,317
2013-12-27 2013-12-20 32.750 302,226 -2,158 0.00% 9,898,013
2013-12-20 2013-12-18 32.982 304,384 -864 0.00% 10,039,188
2013-12-19 2013-12-17 32.843 305,248 +10,794 0.00% 10,025,265
2013-12-18 2013-12-16 34.047 294,454 +2,590 0.00% 10,025,397
2013-12-17 2013-12-13 34.928 291,864 +3,886 0.00% 10,194,095
2013-12-16 2013-12-12 35.205 287,978 +2,159 0.00% 10,138,406
2013-12-13 2013-12-11 35.761 285,819 +3,022 0.00% 10,221,278
2013-12-11 2013-12-09 36.039 282,797 -8,635 0.00% 10,191,807
2013-12-09 2013-12-05 36.503 291,432 -2,159 0.00% 10,638,006
2013-12-05 2013-12-03 36.966 293,591 +4,318 0.00% 10,852,815
2013-12-04 2013-12-02 37.012 289,273 -6,908 0.00% 10,706,597
2013-11-27 2013-11-25 36.364 296,181 -432 0.00% 10,770,197
2013-11-22 2013-11-20 36.503 296,613 -3,886 0.00% 10,827,126
2013-11-21 2013-11-19 36.734 300,499 -1,727 0.00% 11,038,575
2013-11-19 2013-11-15 35.391 302,226 -1,727 0.00% 10,696,014
2013-11-18 2013-11-14 34.696 303,953 -431 0.00% 10,545,934
2013-11-15 2013-11-13 34.418 304,384 +4,317 0.00% 10,476,288
2013-11-13 2013-11-11 35.900 300,067 -432 0.00% 10,772,505
2013-11-11 2013-11-07 35.761 300,499 -2,158 0.00% 10,746,254
2013-11-07 2013-11-05 35.761 302,657 +863 0.00% 10,823,427
2013-11-04 2013-10-31 36.873 301,794 -7,340 0.00% 11,128,085
2013-10-30 2013-10-28 35.391 309,134 -2,158 0.00% 10,940,494
2013-10-29 2013-10-25 34.928 311,292 +6,044 0.00% 10,872,667
2013-10-28 2013-10-24 35.391 305,248 +432 0.00% 10,802,965
2013-10-25 2013-10-23 35.669 304,816 +11,657 0.00% 10,872,396
2013-10-24 2013-10-22 36.780 293,159 +1,727 0.00% 10,782,526
2013-10-18 2013-10-16 37.058 291,432 -7,771 0.00% 10,800,006
2013-10-16 2013-10-11 36.688 299,203 -5,181 0.00% 10,977,107
2013-10-15 2013-10-10 35.993 304,384 +6,476 0.00% 10,955,687
2013-10-11 2013-10-09 36.456 297,908 +2,159 0.00% 10,860,597
2013-10-10 2013-10-08 37.290 295,749 -4,318 0.00% 11,028,487
2013-10-08 2013-10-04 37.105 300,067 -2,159 0.00% 11,133,906
2013-10-07 2013-10-03 37.012 302,226 -863 0.00% 11,186,015
2013-10-04 2013-10-02 36.225 303,089 -3,886 0.00% 10,979,276
2013-10-02 2013-09-27 37.012 306,975 -3,022 0.00% 11,361,785
2013-09-30 2013-09-26 36.456 309,997 +2,159 0.00% 11,301,316
2013-09-27 2013-09-25 36.595 307,838 +4,317 0.00% 11,265,387
2013-09-26 2013-09-24 36.595 303,521 +3,022 0.00% 11,107,405
2013-09-24 2013-09-19 37.244 300,499 -9,498 0.00% 11,191,695
2013-09-23 2013-09-18 37.012 309,997 -1,727 0.00% 11,473,636
2013-09-19 2013-09-17 37.151 311,724 -432 0.00% 11,580,876
2013-09-17 2013-09-13 37.244 312,156 -3,886 0.00% 11,625,845
2013-09-16 2013-09-12 37.197 316,042 -1,727 0.00% 11,755,934
2013-09-13 2013-09-11 37.568 317,769 -6,044 0.00% 11,937,934
2013-09-12 2013-09-10 37.707 323,813 -11,226 0.00% 12,209,995
2013-09-11 2013-09-09 37.522 335,039 -6,476 0.00% 12,571,212
2013-09-10 2013-09-06 36.919 341,515 -6,044 0.00% 12,608,543
2013-09-09 2013-09-05 36.734 347,559 -3,886 0.00% 12,767,284
2013-09-06 2013-09-04 37.508 351,445 -2,159 0.00% 13,181,895
2013-09-05 2013-09-03 37.508 353,604 +5,546 0.00% 13,262,874
2013-09-04 2013-09-02 37.367 348,058 -2,550 0.00% 13,005,716
2013-09-02 2013-08-29 36.519 350,608 -425 0.00% 12,804,001
2013-08-30 2013-08-28 36.614 351,033 -1,700 0.00% 12,852,562
2013-08-29 2013-08-27 36.378 352,733 -8,499 0.00% 12,831,805
2013-08-28 2013-08-26 36.802 361,232 +2,124 0.00% 13,293,983
2013-08-27 2013-08-23 36.755 359,108 -5,949 0.00% 13,198,916
2013-08-23 2013-08-21 36.566 365,057 -5,950 0.00% 13,348,850
2013-08-22 2013-08-20 34.872 371,007 -5,950 0.00% 12,937,861
2013-08-21 2013-08-19 35.484 376,957 -2,975 0.00% 13,375,971
2013-08-20 2013-08-16 34.778 379,932 -2,124 0.00% 13,213,336
2013-08-19 2013-08-15 34.543 382,056 -18,700 0.00% 13,197,305
2013-08-15 2013-08-12 33.790 400,756 -14,449 0.00% 13,541,496
2013-08-12 2013-08-08 32.660 415,205 -425 0.00% 13,560,765
2013-08-09 2013-08-07 32.660 415,630 +8,500 0.00% 13,574,646
2013-08-06 2013-08-02 33.460 407,130 -425 0.00% 13,622,752
2013-08-01 2013-07-30 33.225 407,555 -5,950 0.00% 13,541,073
2013-07-25 2013-07-23 33.602 413,505 -12,749 0.00% 13,894,443
2013-07-19 2013-07-17 32.425 426,254 -1,700 0.00% 13,821,330
2013-07-15 2013-07-11 32.096 427,954 -15,299 0.00% 13,735,473
2013-07-12 2013-07-10 30.825 443,253 -4,250 0.00% 13,663,285
2013-07-11 2013-07-09 30.966 447,503 -425 0.00% 13,857,472
2013-07-10 2013-07-08 30.919 447,928 +3,825 0.00% 13,849,552
2013-07-09 2013-07-05 30.778 444,103 -3,825 0.00% 13,668,587
2013-07-05 2013-07-03 29.507 447,928 +4,250 0.00% 13,217,153
2013-07-03 2013-06-28 30.966 443,678 +2,124 0.00% 13,739,026
2013-07-02 2013-06-27 30.072 441,554 -2,124 0.00% 13,278,433
2013-06-27 2013-06-25 28.896 443,678 -2,125 0.00% 12,820,307
2013-06-26 2013-06-24 29.037 445,803 +6,799 0.00% 12,944,650
2013-06-25 2013-06-21 29.931 439,004 +4,250 0.00% 13,139,770
2013-06-24 2013-06-20 30.590 434,754 +2,125 0.00% 13,299,004
2013-06-18 2013-06-14 30.684 432,629 -2,125 0.00% 13,274,720
2013-06-17 2013-06-13 30.354 434,754 +2,550 0.00% 13,196,703
2013-06-14 2013-06-11 31.107 432,204 +1,700 0.00% 13,444,740
2013-06-13 2013-06-10 31.719 430,504 +3,400 0.00% 13,655,237
2013-06-11 2013-06-07 31.578 427,104 +2,125 0.00% 13,487,092
2013-06-10 2013-06-06 31.625 424,979 -850 0.00% 13,439,989
2013-06-06 2013-06-04 32.425 425,829 -7,225 0.00% 13,807,550
2013-06-05 2013-06-03 32.331 433,054 -2,550 0.00% 14,001,061
2013-06-03 2013-05-30 32.378 435,604 -4,250 0.00% 14,104,005
2013-05-31 2013-05-29 33.572 439,854 +13,600 0.00% 14,766,894
2013-05-30 2013-05-28 34.150 426,254 +12,691 0.00% 14,556,686
2013-05-28 2013-05-24 33.524 413,563 +5,398 0.00% 13,864,325
2013-05-27 2013-05-23 33.861 408,165 +8,305 0.00% 13,820,982
2013-05-24 2013-05-22 34.728 399,860 -4,153 0.00% 13,886,444
2013-05-23 2013-05-21 34.728 404,013 +1,246 0.00% 14,030,671
2013-05-22 2013-05-20 34.873 402,767 -9,135 0.00% 14,045,599
2013-05-20 2013-05-15 34.776 411,902 -1,246 0.00% 14,324,482
2013-05-16 2013-05-14 34.487 413,148 +5,398 0.00% 14,248,413
2013-05-15 2013-05-13 34.680 407,750 +831 0.00% 14,140,810
2013-05-13 2013-05-09 35.403 406,919 -831 0.00% 14,405,991
2013-05-10 2013-05-08 35.595 407,750 -830 0.00% 14,513,970
2013-05-07 2013-05-03 34.150 408,580 +2,076 0.00% 13,953,115
2013-05-06 2013-05-02 34.102 406,504 -830 0.00% 13,862,639
2013-05-03 2013-04-30 34.873 407,334 -2,077 0.00% 14,204,863
2013-04-29 2013-04-25 34.776 409,411 -6,643 0.00% 14,237,854
2013-04-26 2013-04-24 33.813 416,054 -2,907 0.00% 14,068,074
2013-04-25 2013-04-23 33.187 418,961 -830 0.00% 13,904,028
2013-04-24 2013-04-22 33.380 419,791 -3,322 0.00% 14,012,453
2013-04-23 2013-04-19 33.235 423,113 +2,491 0.00% 14,062,200
2013-04-22 2013-04-18 32.272 420,622 +1,246 0.00% 13,574,211
2013-04-19 2013-04-17 32.368 419,376 -415 0.00% 13,574,401
2013-04-18 2013-04-16 32.464 419,791 +3,737 0.00% 13,628,274
2013-04-17 2013-04-15 33.091 416,054 +9,965 0.00% 13,767,474
2013-04-16 2013-04-12 34.150 406,089 -415 0.00% 13,868,046
2013-04-12 2013-04-10 34.343 406,504 +5,398 0.00% 13,960,539
2013-04-10 2013-04-08 34.247 401,106 +2,076 0.00% 13,736,516
2013-04-09 2013-04-05 34.584 399,030 +1,661 0.00% 13,799,960
2013-04-02 2013-03-27 36.366 397,369 -2,076 0.00% 14,450,696
2013-03-28 2013-03-26 36.270 399,445 -14,118 0.00% 14,487,712
2013-03-27 2013-03-25 35.932 413,563 -17,439 0.00% 14,860,326
2013-03-26 2013-03-22 34.487 431,002 +2,491 0.00% 14,864,152
2013-03-22 2013-03-20 34.776 428,511 +2,907 0.00% 14,902,084
2013-03-21 2013-03-19 34.391 425,604 +2,076 0.00% 14,636,989
2013-03-20 2013-03-18 34.825 423,528 +5,813 0.00% 14,749,193
2013-03-19 2013-03-15 35.306 417,715 -1,246 0.00% 14,747,957
2013-03-15 2013-03-13 34.776 418,961 +2,907 0.00% 14,569,969
2013-03-14 2013-03-12 35.306 416,054 +4,983 0.00% 14,689,314
2013-03-13 2013-03-11 35.740 411,071 +7,474 0.00% 14,691,582
2013-03-12 2013-03-08 36.125 403,597 -7,890 0.00% 14,579,983
2013-03-11 2013-03-07 35.306 411,487 +2,492 0.00% 14,528,070
2013-03-07 2013-03-05 35.114 408,995 +1,245 0.00% 14,361,287
2013-03-06 2013-03-04 35.114 407,750 +9,966 0.00% 14,317,570
2013-03-05 2013-03-01 35.836 397,784 +7,889 0.00% 14,255,028
2013-03-04 2013-02-28 36.703 389,895 +2,491 0.00% 14,310,357
2013-03-01 2013-02-27 36.077 387,404 +4,152 0.00% 13,976,349
2013-02-28 2013-02-26 36.270 383,252 +4,153 0.00% 13,900,398
2013-02-27 2013-02-25 36.896 379,099 +3,322 0.00% 13,987,150
2013-02-26 2013-02-22 36.992 375,777 +5,813 0.00% 13,900,782
2013-02-25 2013-02-21 37.426 369,964 +10,795 0.00% 13,846,127
2013-02-22 2013-02-20 37.859 359,169 +6,229 0.00% 13,597,818
2013-02-21 2013-02-19 37.715 352,940 +12,041 0.00% 13,310,993
2013-02-20 2013-02-18 38.244 340,899 +4,153 0.00% 13,037,492
2013-02-19 2013-02-15 38.437 336,746 +830 0.00% 12,943,543
2013-02-18 2013-02-14 38.244 335,916 -3,737 0.00% 12,846,920
2013-02-15 2013-02-08 37.522 339,653 +4,152 0.00% 12,744,439
2013-02-14 2013-02-07 37.570 335,501 +2,076 0.00% 12,604,808
2013-02-08 2013-02-06 37.618 333,425 +2,907 0.00% 12,542,873
2013-02-07 2013-02-05 37.618 330,518 +24,498 0.00% 12,433,516
2013-02-06 2013-02-04 38.533 306,020 -4,152 0.00% 11,792,004
2013-02-04 2013-01-31 38.582 310,172 +4,152 0.00% 11,966,935
2013-02-01 2013-01-30 39.497 306,020 -20,346 0.00% 12,086,804
2013-01-30 2013-01-28 38.293 326,366 +415 0.00% 12,497,405
2013-01-29 2013-01-25 38.100 325,951 +6,644 0.00% 12,418,714
2013-01-28 2013-01-24 37.955 319,307 +3,737 0.00% 12,119,438
2013-01-25 2013-01-23 38.726 315,570 +9,135 0.00% 12,220,798
2013-01-24 2013-01-22 38.919 306,435 +415 0.00% 11,926,075
2013-01-23 2013-01-21 39.015 306,020 +3,322 0.00% 11,939,404
2013-01-22 2013-01-18 39.449 302,698 -831 0.00% 11,941,016
2013-01-21 2013-01-17 38.582 303,529 +4,983 0.00% 11,710,637
2013-01-18 2013-01-16 38.726 298,546 +3,322 0.00% 11,561,525
2013-01-17 2013-01-15 39.015 295,224 +6,228 0.00% 11,518,197
2013-01-16 2013-01-14 39.352 288,996 -8,304 0.00% 11,372,651
2013-01-15 2013-01-11 39.063 297,300 +13,702 0.00% 11,613,512
2013-01-14 2013-01-10 39.834 283,598 -415 0.00% 11,296,828
2013-01-10 2013-01-08 40.556 284,013 +2,907 0.00% 11,518,559
2013-01-09 2013-01-07 41.279 281,106 -831 0.00% 11,603,761
2013-01-08 2013-01-04 41.761 281,937 -4,152 0.00% 11,773,863
2013-01-07 2013-01-03 41.664 286,089 +830 0.00% 11,919,694
2013-01-04 2013-01-02 41.664 285,259 -5,813 0.00% 11,885,112
2013-01-03 2012-12-31 40.412 291,072 -2,491 0.00% 11,762,787
2012-12-28 2012-12-24 40.364 293,563 +2,076 0.00% 11,849,313
2012-12-21 2012-12-19 40.556 291,487 +3,322 0.00% 11,821,677
2012-12-20 2012-12-18 40.123 288,165 +2,076 0.00% 11,562,029
2012-12-19 2012-12-17 39.930 286,089 +1,246 0.00% 11,423,614
2012-12-18 2012-12-14 40.653 284,843 +1,660 0.00% 11,579,660
2012-12-14 2012-12-12 40.653 283,183 -2,076 0.00% 11,512,177
2012-12-13 2012-12-11 40.508 285,259 +1,246 0.00% 11,555,352
2012-12-10 2012-12-06 40.027 284,013 +4,152 0.00% 11,368,079
2012-12-07 2012-12-05 40.316 279,861 -4,982 0.00% 11,282,768
2012-12-05 2012-12-03 39.449 284,843 +2,076 0.00% 11,236,661
2012-12-04 2012-11-30 39.930 282,767 -8,305 0.00% 11,290,965
2012-12-03 2012-11-29 39.449 291,072 -1,246 0.00% 11,482,386
2012-11-30 2012-11-28 38.871 292,318 +4,153 0.00% 11,362,579
2012-11-28 2012-11-26 39.738 288,165 +2,076 0.00% 11,450,989
2012-11-27 2012-11-23 39.834 286,089 -11,211 0.00% 11,396,054
2012-11-23 2012-11-21 39.208 297,300 -2,076 0.00% 11,656,472
2012-11-22 2012-11-20 39.063 299,376 -1,661 0.00% 11,694,608
2012-11-21 2012-11-19 38.582 301,037 -831 0.00% 11,614,492
2012-11-20 2012-11-16 38.485 301,868 -2,491 0.00% 11,617,473
2012-11-16 2012-11-14 38.678 304,359 -830 0.00% 11,771,980
2012-11-15 2012-11-13 38.148 305,189 +5,397 0.00% 11,642,383
2012-11-14 2012-11-12 38.485 299,792 -8,304 0.00% 11,537,578
2012-11-13 2012-11-09 38.437 308,096 +10,381 0.00% 11,842,320
2012-11-12 2012-11-08 38.726 297,715 +9,135 0.00% 11,529,344
2012-11-09 2012-11-07 39.930 288,580 -9,135 0.00% 11,523,080
2012-11-07 2012-11-05 39.208 297,715 -4,153 0.00% 11,672,744
2012-11-06 2012-11-02 39.352 301,868 -3,737 0.00% 11,879,194
2012-11-05 2012-11-01 38.871 305,605 +2,076 0.00% 11,879,053
2012-11-01 2012-10-30 38.582 303,529 +416 0.00% 11,710,637
2012-10-30 2012-10-26 38.726 303,113 -2,907 0.00% 11,738,387
2012-10-29 2012-10-25 39.160 306,020 -830 0.00% 11,983,624
2012-10-26 2012-10-24 38.630 306,850 +8,304 0.00% 11,853,547
2012-10-25 2012-10-22 39.304 298,546 -3,322 0.00% 11,734,085
2012-10-24 2012-10-19 39.111 301,868 +12,042 0.00% 11,806,493
2012-10-22 2012-10-18 38.485 289,826 -39,446 0.00% 11,154,034
2012-10-19 2012-10-17 38.533 329,272 -4,983 0.00% 12,687,984
2012-10-17 2012-10-15 38.004 334,255 -1,246 0.00% 12,702,896
2012-10-16 2012-10-12 38.244 335,501 -2,076 0.00% 12,831,048
2012-10-15 2012-10-11 37.955 337,577 -4,983 0.00% 12,812,884
2012-10-12 2012-10-10 37.474 342,560 +2,077 0.00% 12,837,016
2012-10-10 2012-10-08 36.992 340,483 +8,719 0.00% 12,595,183
2012-10-08 2012-10-04 37.522 331,764 +2,076 0.00% 12,448,429
2012-10-04 2012-09-28 38.293 329,688 -7,474 0.00% 12,624,614
2012-10-03 2012-09-27 38.244 337,162 -4,152 0.00% 12,894,572
2012-09-28 2012-09-26 37.474 341,314 +2,076 0.00% 12,790,323
2012-09-27 2012-09-25 37.763 339,238 -2,906 0.00% 12,810,568
2012-09-26 2012-09-24 37.715 342,144 +830 0.00% 12,903,826
2012-09-25 2012-09-21 37.907 341,314 +2,491 0.00% 12,938,283
2012-09-24 2012-09-20 37.666 338,823 +3,737 0.00% 12,762,256
2012-09-21 2012-09-19 39.015 335,086 -13,494 0.00% 13,073,417
2012-09-20 2012-09-18 38.582 348,580 +2,491 0.00% 13,448,777
2012-09-19 2012-09-17 39.111 346,089 -13,702 0.00% 13,536,041
2012-09-18 2012-09-14 37.715 359,791 -7,890 0.00% 13,569,376
2012-09-17 2012-09-13 35.981 367,681 -4,982 0.00% 13,229,384
2012-09-14 2012-09-12 35.884 372,663 -11,211 0.00% 13,372,739
2012-09-13 2012-09-11 35.403 383,874 -8,720 0.00% 13,590,138
2012-09-12 2012-09-10 34.536 392,594 +6,228 0.00% 13,558,469
2012-09-11 2012-09-07 34.632 386,366 +4,568 0.00% 13,380,601
2012-09-10 2012-09-06 34.102 381,798 +4,567 0.00% 13,020,112
2012-09-07 2012-09-05 34.708 377,231 +15,364 0.00% 13,092,942
2012-09-06 2012-09-04 35.584 361,867 +5,860 0.00% 12,876,763
2012-09-04 2012-08-31 35.730 356,007 -411 0.00% 12,720,229
2012-09-03 2012-08-30 35.876 356,418 +1,644 0.00% 12,786,964
2012-08-29 2012-08-27 35.876 354,774 +822 0.00% 12,727,984
2012-08-28 2012-08-24 36.022 353,952 +2,054 0.00% 12,750,183
2012-08-27 2012-08-23 36.412 351,898 +18,488 0.00% 12,813,233
2012-08-24 2012-08-22 36.120 333,410 +10,272 0.00% 12,042,672
2012-08-23 2012-08-21 36.753 323,138 +1,643 0.00% 11,876,140
2012-08-22 2012-08-20 37.872 321,495 -411 0.00% 12,175,706
2012-08-16 2012-08-14 37.921 321,906 +1,644 0.00% 12,206,942
2012-08-15 2012-08-13 38.262 320,262 -1,233 0.00% 12,253,730
2012-08-14 2012-08-10 38.554 321,495 -411 0.00% 12,394,806
2012-08-10 2012-08-08 38.651 321,906 -1,232 0.00% 12,441,992
2012-08-09 2012-08-07 38.602 323,138 +40,264 0.00% 12,473,880
2012-08-08 2012-08-06 38.116 282,874 -3,287 0.00% 10,781,896
2012-08-06 2012-08-02 37.580 286,161 -1,644 0.00% 10,753,952
2012-08-02 2012-07-31 38.262 287,805 -821 0.00% 11,011,874
2012-08-01 2012-07-30 37.726 288,626 -2,465 0.00% 10,888,737
2012-07-31 2012-07-27 37.093 291,091 -42,730 0.00% 10,797,522
2012-07-30 2012-07-26 36.071 333,821 -1,232 0.00% 12,041,267
2012-07-26 2012-07-24 36.071 335,053 +43,140 0.00% 12,085,707
2012-07-25 2012-07-23 37.580 291,913 -1,644 0.00% 10,970,112
2012-07-24 2012-07-20 38.797 293,557 -4,930 0.00% 11,389,144
2012-07-23 2012-07-19 38.456 298,487 +1,233 0.00% 11,478,704
2012-07-20 2012-07-18 37.385 297,254 +411 0.00% 11,112,948
2012-07-19 2012-07-17 37.872 296,843 -13,559 0.00% 11,242,082
2012-07-13 2012-07-11 37.434 310,402 +8,217 0.00% 11,619,600
2012-07-11 2012-07-09 36.753 302,185 +4,109 0.00% 11,106,064
2012-07-10 2012-07-06 37.726 298,076 -2,465 0.00% 11,245,248
2012-07-09 2012-07-05 38.213 300,541 -2,876 0.00% 11,484,543
2012-07-06 2012-07-04 38.067 303,417 -6,163 0.00% 11,550,133
2012-07-05 2012-07-03 38.067 309,580 +1,233 0.00% 11,784,739
2012-07-04 2012-06-29 37.483 308,347 -2,055 0.00% 11,557,683
2012-07-03 2012-06-28 36.266 310,402 -4,108 0.00% 11,256,960
2012-06-29 2012-06-27 35.584 314,510 -1,233 0.00% 11,191,600
2012-06-27 2012-06-25 34.757 315,743 +4,109 0.00% 10,974,185
2012-06-26 2012-06-22 35.000 311,634 +1,232 0.00% 10,907,220
2012-06-25 2012-06-21 36.460 310,402 -2,054 0.00% 11,317,400
2012-06-21 2012-06-19 37.239 312,456 -411 0.00% 11,635,650
2012-06-20 2012-06-18 37.775 312,867 -822 0.00% 11,818,485
2012-06-19 2012-06-15 36.996 313,689 -3,697 0.00% 11,605,216
2012-06-18 2012-06-14 35.633 317,386 -5,752 0.00% 11,309,390
2012-06-15 2012-06-13 35.828 323,138 -1,644 0.00% 11,577,271
2012-06-13 2012-06-11 35.633 324,782 -9,039 0.00% 11,572,931
2012-06-11 2012-06-07 34.173 333,821 -9,038 0.00% 11,407,516
2012-06-08 2012-06-06 33.540 342,859 +3,286 0.00% 11,499,398
2012-06-07 2012-06-05 32.323 339,573 +822 0.00% 10,975,936
2012-06-06 2012-06-04 32.566 338,751 -2,876 0.00% 11,031,817
2012-06-05 2012-06-01 33.442 341,627 +4,109 0.00% 11,424,817
2012-06-04 2012-05-31 34.173 337,518 -411 0.00% 11,533,852
2012-06-01 2012-05-30 34.562 337,929 +411 0.00% 11,679,497
2012-05-31 2012-05-29 36.522 337,518 +9,449 0.00% 12,326,952
2012-05-30 2012-05-28 35.977 328,069 +10,271 0.00% 11,802,776
2012-05-29 2012-05-25 35.828 317,798 +1,612 0.00% 11,385,951
2012-05-28 2012-05-24 35.381 316,186 +2,016 0.00% 11,186,987
2012-05-25 2012-05-23 35.431 314,170 -3,628 0.00% 11,131,248
2012-05-24 2012-05-22 35.778 317,798 +2,822 0.00% 11,370,181
2012-05-23 2012-05-21 35.431 314,976 +1,209 0.00% 11,159,806
2012-05-22 2012-05-18 35.580 313,767 +403 0.00% 11,163,680
2012-05-21 2012-05-17 35.381 313,364 +2,418 0.00% 11,087,141
2012-05-18 2012-05-16 35.083 310,946 +1,612 0.00% 10,909,010
2012-05-17 2012-05-15 36.373 309,334 +5,240 0.00% 11,251,556
2012-05-16 2012-05-14 36.324 304,094 +806 0.00% 11,045,869
2012-05-15 2012-05-11 36.969 303,288 +10,076 0.00% 11,212,242
2012-05-14 2012-05-10 37.763 293,212 +2,821 0.00% 11,072,542
2012-05-11 2012-05-09 38.110 290,391 +8,867 0.00% 11,066,883
2012-05-10 2012-05-08 39.053 281,524 +403 0.00% 10,994,389
2012-05-09 2012-05-07 39.301 281,121 +2,418 0.00% 11,048,401
2012-05-08 2012-05-04 41.038 278,703 +806 0.00% 11,437,421
2012-05-07 2012-05-03 41.584 277,897 -2,015 0.00% 11,556,034
2012-05-04 2012-05-02 41.633 279,912 -6,449 0.00% 11,653,716
2012-05-03 2012-04-30 41.038 286,361 -4,433 0.00% 11,751,690
2012-05-02 2012-04-27 40.393 290,794 +1,612 0.00% 11,746,022
2012-04-27 2012-04-25 40.046 289,182 -1,209 0.00% 11,580,458
2012-04-25 2012-04-23 39.698 290,391 +3,224 0.00% 11,528,003
2012-04-23 2012-04-19 40.542 287,167 -2,821 0.00% 11,642,267
2012-04-20 2012-04-18 39.897 289,988 -39,498 0.00% 11,569,565
2012-04-19 2012-04-17 38.607 329,486 -4,433 0.00% 12,720,305
2012-04-18 2012-04-16 38.855 333,919 +40,304 0.00% 12,974,297
2012-04-17 2012-04-13 39.252 293,615 -1,209 0.00% 11,524,860
2012-04-16 2012-04-12 38.210 294,824 -1,613 0.00% 11,265,086
2012-04-13 2012-04-11 37.912 296,437 +5,240 0.00% 11,238,458
2012-04-11 2012-04-05 39.400 291,197 +5,240 0.00% 11,473,300
2012-04-10 2012-04-03 39.549 285,957 +1,209 0.00% 11,309,411
2012-04-05 2012-04-02 39.351 284,748 +2,418 0.00% 11,205,076
2012-04-03 2012-03-30 39.599 282,330 +5,239 0.00% 11,179,976
2012-04-02 2012-03-29 39.500 277,091 +10,076 0.00% 10,945,017
2012-03-30 2012-03-28 40.840 267,015 +3,628 0.00% 10,904,768
2012-03-29 2012-03-27 41.633 263,387 +403 0.00% 10,965,722
2012-03-27 2012-03-23 40.641 262,984 +1,209 0.00% 10,687,944
2012-03-22 2012-03-20 40.939 261,775 +403 0.00% 10,716,749
2012-03-21 2012-03-19 41.584 261,372 -403 0.00% 10,868,861
2012-03-20 2012-03-16 41.534 261,775 +4,030 0.00% 10,872,629
2012-03-16 2012-03-14 42.477 257,745 +806 0.00% 10,948,257
2012-03-15 2012-03-13 42.775 256,939 -7,254 0.00% 10,990,520
2012-03-14 2012-03-12 41.782 264,193 +4,030 0.00% 11,038,609
2012-03-12 2012-03-08 41.534 260,163 +6,449 0.00% 10,805,676
2012-03-09 2012-03-07 41.088 253,714 +4,836 0.00% 10,424,512
2012-03-08 2012-03-06 42.080 248,878 -403 0.00% 10,472,812
2012-03-07 2012-03-05 42.874 249,281 +1,209 0.00% 10,687,691
2012-03-05 2012-03-01 43.370 248,072 -4,030 0.00% 10,758,956
2012-03-02 2012-02-29 44.164 252,102 +1,209 0.00% 11,133,898
2012-03-01 2012-02-28 44.065 250,893 -2,821 0.00% 11,055,604
2012-02-29 2012-02-27 42.725 253,714 +403 0.00% 10,839,981
2012-02-28 2012-02-24 42.874 253,311 +2,015 0.00% 10,860,473
2012-02-27 2012-02-23 43.122 251,296 -4,030 0.00% 10,836,432
2012-02-24 2012-02-22 43.668 255,326 +2,821 0.00% 11,149,584
2012-02-23 2012-02-21 43.023 252,505 +8,867 0.00% 10,863,507
2012-02-22 2012-02-20 44.313 243,638 -10,479 0.00% 10,796,362
2012-02-21 2012-02-17 44.909 254,117 -7,255 0.00% 11,412,039
2012-02-17 2012-02-15 44.015 261,372 -9,673 0.00% 11,504,391
2012-02-15 2012-02-13 43.321 271,045 +4,030 0.00% 11,741,852
2012-02-14 2012-02-10 42.874 267,015 -4,030 0.00% 11,448,019
2012-02-13 2012-02-09 43.321 271,045 -14,912 0.00% 11,741,852
2012-02-10 2012-02-08 42.427 285,957 +806 0.00% 12,132,430
2012-02-09 2012-02-07 41.633 285,151 +806 0.00% 11,871,834
2012-02-08 2012-02-06 41.137 284,345 -5,643 0.00% 11,697,177
2012-02-07 2012-02-03 41.584 289,988 -8,464 0.00% 12,058,825
2012-02-06 2012-02-02 41.286 298,452 -2,418 0.00% 12,321,931
2012-02-03 2012-02-01 39.649 300,870 -403 0.00% 11,929,071
2012-02-02 2012-01-31 39.549 301,273 -36,274 0.00% 11,915,149
2012-02-01 2012-01-30 39.202 337,547 -4,030 0.00% 13,232,512
2012-01-31 2012-01-27 39.301 341,577 +6,046 0.00% 13,424,396
2012-01-30 2012-01-26 39.301 335,531 -12,092 0.00% 13,186,781
2012-01-27 2012-01-20 38.458 347,623 -1,209 0.00% 13,368,761
2012-01-26 2012-01-19 38.358 348,832 -3,224 0.00% 13,380,636
2012-01-20 2012-01-18 39.103 352,056 -806 0.00% 13,766,354
2012-01-19 2012-01-17 38.755 352,862 -4,031 0.00% 13,675,300
2012-01-17 2012-01-13 37.416 356,893 -1,209 0.00% 13,353,353
2012-01-16 2012-01-12 37.267 358,102 -4,433 0.00% 13,345,278
2012-01-13 2012-01-11 38.160 362,535 -403 0.00% 13,834,301
2012-01-12 2012-01-10 37.664 362,938 -3,225 0.00% 13,669,580
2012-01-10 2012-01-06 37.416 366,163 -5,239 0.00% 13,700,195
2012-01-09 2012-01-05 36.324 371,402 -1,209 0.00% 13,490,756
2012-01-06 2012-01-04 35.331 372,611 -403 0.00% 13,164,871
2012-01-05 2012-01-03 35.083 373,014 -18,137 0.00% 13,086,560
2012-01-04 2011-12-30 33.694 391,151 +806 0.00% 13,179,386
2012-01-03 2011-12-29 33.694 390,345 -4,433 0.00% 13,152,229
2011-12-29 2011-12-23 34.041 394,778 -2,822 0.00% 13,438,723
2011-12-28 2011-12-22 33.098 397,600 +6,852 0.00% 13,159,917
2011-12-23 2011-12-21 33.545 390,748 +6,046 0.00% 13,107,637
2011-12-22 2011-12-20 33.495 384,702 +806 0.00% 12,885,734
2011-12-21 2011-12-19 33.694 383,896 +4,030 0.00% 12,934,937
2011-12-20 2011-12-16 34.240 379,866 +3,627 0.00% 13,006,501
2011-12-19 2011-12-15 34.289 376,239 +4,434 0.00% 12,900,983
2011-12-14 2011-12-12 36.522 371,805 -5,643 0.00% 13,579,194
2011-12-12 2011-12-08 38.011 377,448 -8,061 0.00% 14,347,190
2011-12-08 2011-12-06 37.763 385,509 -6,448 0.00% 14,557,947
2011-12-07 2011-12-05 38.210 391,957 +11,688 0.00% 14,976,492
2011-12-06 2011-12-02 37.813 380,269 -3,224 0.00% 14,378,939
2011-12-05 2011-12-01 38.061 383,493 -3,628 0.00% 14,595,997
2011-12-02 2011-11-30 34.786 387,121 -20,958 0.00% 13,466,220
2011-12-01 2011-11-29 34.984 408,079 -1,209 0.00% 14,276,256
2011-11-30 2011-11-28 34.389 409,288 +1,612 0.00% 14,074,831
2011-11-29 2011-11-25 33.495 407,676 +2,821 0.00% 13,655,257
2011-11-28 2011-11-24 34.091 404,855 +2,419 0.00% 13,801,847
2011-11-25 2011-11-23 34.488 402,436 +403 0.00% 13,879,141
2011-11-24 2011-11-22 35.629 402,033 -403 0.00% 14,324,092
2011-11-23 2011-11-21 35.679 402,436 +1,209 0.00% 14,358,420
2011-11-22 2011-11-18 36.770 401,227 +4,836 0.00% 14,753,305
2011-11-18 2011-11-16 37.961 396,391 +18,540 0.00% 15,047,563
2011-11-17 2011-11-15 38.755 377,851 +60,456 0.00% 14,643,759
2011-11-16 2011-11-14 39.103 317,395 -67,711 0.00% 12,411,014
2011-11-15 2011-11-11 38.210 385,106 +41,111 0.00% 14,714,719
2011-11-14 2011-11-10 36.919 343,995 -806 0.00% 12,700,067
2011-11-11 2011-11-09 38.855 344,801 -18,943 0.00% 13,397,113
2011-11-09 2011-11-07 37.019 363,744 -806 0.00% 13,465,287
2011-11-08 2011-11-04 37.862 364,550 -3,628 0.00% 13,802,654
2011-11-07 2011-11-03 36.026 368,178 +2,821 0.00% 13,264,027
2011-11-04 2011-11-02 37.416 365,357 -806 0.00% 13,670,038
2011-11-03 2011-11-01 36.225 366,163 +1,613 0.00% 13,264,115
2011-11-02 2011-10-31 37.862 364,550 -4,837 0.00% 13,802,654
2011-11-01 2011-10-28 38.061 369,387 -49,574 0.00% 14,059,113
2011-10-31 2011-10-27 38.259 418,961 -2,015 0.00% 16,029,092
2011-10-28 2011-10-26 36.076 420,976 -2,821 0.00% 15,187,025
2011-10-27 2011-10-25 35.778 423,797 +33,855 0.00% 15,162,615
2011-10-26 2011-10-24 33.942 389,942 -4,836 0.00% 13,235,400
2011-10-24 2011-10-20 31.709 394,778 +4,836 0.00% 12,517,994
2011-10-21 2011-10-19 32.701 389,942 +806 0.00% 12,751,650
2011-10-20 2011-10-18 32.354 389,136 -403 0.00% 12,590,123
2011-10-19 2011-10-17 34.041 389,539 +806 0.00% 13,260,381
2011-10-18 2011-10-14 32.950 388,733 -403 0.00% 12,808,564
2011-10-17 2011-10-13 34.537 389,136 -9,270 0.00% 13,439,763
2011-10-14 2011-10-12 34.041 398,406 +6,449 0.00% 13,562,225
2011-10-13 2011-10-11 34.041 391,957 -4,837 0.00% 13,342,693
2011-10-12 2011-10-10 32.751 396,794 +4,031 0.00% 12,995,410
2011-10-11 2011-10-07 31.858 392,763 -5,643 0.00% 12,512,571
2011-10-10 2011-10-06 30.518 398,406 -9,270 0.00% 12,158,554
2011-10-07 2011-10-04 28.136 407,676 +4,434 0.00% 11,470,416
2011-10-06 2011-10-03 30.171 403,242 +5,239 0.00% 12,166,069
2011-10-03 2011-09-28 32.999 398,003 -7,255 0.00% 13,133,756
2011-09-30 2011-09-27 31.759 405,258 -6,851 0.00% 12,870,414
2011-09-28 2011-09-26 29.476 412,109 -12,495 0.00% 12,147,293
2011-09-27 2011-09-23 29.377 424,604 +2,419 0.00% 12,473,454
2011-09-26 2011-09-22 29.674 422,185 -44,335 0.00% 12,528,092
2011-09-23 2011-09-21 32.156 466,520 +7,255 0.00% 15,001,208
2011-09-22 2011-09-20 32.900 459,265 +1,209 0.00% 15,109,769
2011-09-21 2011-09-19 32.999 458,056 +3,224 0.00% 15,115,453
2011-09-20 2011-09-16 34.389 454,832 -13,300 0.00% 15,641,025
2011-09-19 2011-09-15 33.247 468,132 +10,076 0.00% 15,564,103
2011-09-16 2011-09-14 33.148 458,056 +403 0.00% 15,183,643
2011-09-15 2011-09-12 33.247 457,653 +2,821 0.00% 15,215,705
2011-09-14 2011-09-09 34.736 454,832 -4,030 0.00% 15,799,015
2011-09-12 2011-09-08 34.885 458,862 -4,030 0.00% 16,007,311
2011-09-09 2011-09-07 35.232 462,892 +16,927 0.00% 16,308,686
2011-09-08 2011-09-06 34.438 445,965 +2,016 0.00% 15,358,231
2011-09-07 2011-09-05 34.339 443,949 +403 0.00% 15,244,744
2011-09-06 2011-09-02 38.939 443,546 +6,045 0.00% 17,271,356
2011-09-05 2011-09-01 40.251 437,501 -450 0.00% 17,609,719
2011-09-02 2011-08-31 40.099 437,951 -396 0.00% 17,561,561
2011-09-01 2011-08-30 38.738 438,347 -5,948 0.00% 16,980,471
2011-08-30 2011-08-26 36.316 444,295 +8,327 0.00% 16,135,202
2011-08-29 2011-08-25 36.922 435,968 +4,362 0.00% 16,096,675
2011-08-26 2011-08-24 35.862 431,606 +396 0.00% 15,478,453
2011-08-25 2011-08-23 36.619 431,210 +1,190 0.00% 15,790,501
2011-08-19 2011-08-17 38.183 430,020 +793 0.00% 16,419,314
2011-08-18 2011-08-16 38.284 429,227 -6,345 0.00% 16,432,335
2011-08-16 2011-08-12 35.862 435,572 -1,189 0.00% 15,620,683
2011-08-15 2011-08-11 36.064 436,761 -11,896 0.00% 15,751,444
2011-08-12 2011-08-10 36.619 448,657 -3,172 0.00% 16,429,394
2011-08-11 2011-08-09 34.551 451,829 +9,517 0.00% 15,611,159
2011-08-10 2011-08-08 37.628 442,312 +9,516 0.00% 16,643,246
2011-08-09 2011-08-05 39.191 432,796 +11,102 0.00% 16,961,909
2011-08-08 2011-08-04 41.663 421,694 +5,155 0.00% 17,569,036
2011-08-05 2011-08-03 42.672 416,539 +13,482 0.00% 17,774,464
2011-08-03 2011-08-01 44.336 403,057 -11,896 0.00% 17,870,052
2011-08-02 2011-07-29 43.933 414,953 -13,878 0.00% 18,230,037
2011-07-29 2011-07-27 43.630 428,831 -4,758 0.00% 18,709,956
2011-07-28 2011-07-26 43.882 433,589 -1,586 0.00% 19,026,898
2011-07-27 2011-07-25 43.176 435,175 +14,671 0.00% 18,789,195
2011-07-25 2011-07-21 42.520 420,504 +11,499 0.00% 17,880,027
2011-07-22 2011-07-20 44.084 409,005 +33,704 0.00% 18,030,614
2011-07-21 2011-07-19 45.547 375,301 -3,172 0.00% 17,093,774
2011-07-20 2011-07-18 45.143 378,473 -1,587 0.00% 17,085,528
2011-07-19 2011-07-15 45.194 380,060 +2,776 0.00% 17,176,341
2011-07-18 2011-07-14 45.042 377,284 +397 0.00% 16,993,793
2011-07-15 2011-07-13 45.042 376,887 +9,119 0.00% 16,975,911
2011-07-14 2011-07-12 44.588 367,768 -793 0.00% 16,398,219
2011-07-13 2011-07-11 45.950 368,561 +793 0.00% 16,935,508
2011-07-12 2011-07-08 46.657 367,768 +3,569 0.00% 17,158,770
2011-07-11 2011-07-07 45.849 364,199 +4,758 0.00% 16,698,333
2011-07-08 2011-07-06 46.152 359,441 +397 0.00% 16,588,961
2011-07-07 2011-07-05 46.404 359,044 -793 0.00% 16,661,188
2011-07-06 2011-07-04 46.657 359,837 -1,983 0.00% 16,788,737
2011-07-05 2011-06-30 45.799 361,820 -5,155 0.00% 16,571,007
2011-07-04 2011-06-29 44.992 366,975 -51,943 0.00% 16,510,940
2011-06-30 2011-06-28 44.235 418,918 -7,534 0.00% 18,531,010
2011-06-29 2011-06-27 44.437 426,452 -793 0.00% 18,950,320
2011-06-28 2011-06-24 45.042 427,245 +12,292 0.00% 19,244,158
2011-06-27 2011-06-23 45.496 414,953 +5,551 0.00% 18,878,867
2011-06-24 2011-06-22 45.345 409,402 -153,451 0.00% 18,564,366
2011-06-23 2011-06-21 45.597 562,853 +154,641 0.00% 25,664,564
2011-06-22 2011-06-20 45.143 408,212 +5,551 0.00% 18,428,046
2011-06-21 2011-06-17 45.042 402,661 +13,482 0.00% 18,136,835
2011-06-20 2011-06-16 45.950 389,179 +1,982 0.00% 17,882,912
2011-06-17 2011-06-15 46.253 387,197 -3,965 0.00% 17,909,019
2011-06-16 2011-06-14 46.606 391,162 +9,120 0.00% 18,230,522
2011-06-15 2011-06-13 47.161 382,042 +3,569 0.00% 18,017,445
2011-06-14 2011-06-10 46.909 378,473 -397 0.00% 17,753,677
2011-06-13 2011-06-09 47.363 378,870 -1,586 0.00% 17,944,290
2011-06-10 2011-06-08 47.161 380,456 -3,569 0.00% 17,942,647
2011-06-09 2011-06-07 47.262 384,025 +3,965 0.00% 18,149,705
2011-06-08 2011-06-03 47.363 380,060 -2,379 0.00% 18,000,652
2011-06-07 2011-06-02 47.817 382,439 -172,087 0.00% 18,286,938
2011-06-03 2011-06-01 48.876 554,526 -22,601 0.00% 27,102,925
2011-06-02 2011-05-31 49.431 577,127 -140,763 0.00% 28,527,778
2011-06-01 2011-05-30 48.170 717,890 -7,931 0.00% 34,580,538
2011-05-31 2011-05-27 48.069 725,821 +164,951 0.00% 34,889,352
2011-05-30 2011-05-26 47.110 560,870 +111,024 0.00% 26,422,844
2011-05-27 2011-05-25 45.799 449,846 +1,586 0.00% 20,602,513
2011-05-25 2011-05-23 45.042 448,260 +4,758 0.00% 20,190,725
2011-05-24 2011-05-20 45.749 443,502 -82,079 0.00% 20,289,593
2011-05-20 2011-05-18 45.143 525,581 +84,062 0.00% 23,726,472
2011-05-19 2011-05-17 45.732 441,519 +14,671 0.00% 20,191,686
2011-05-18 2011-05-16 46.090 426,848 +37,246 0.00% 19,673,595
2011-05-17 2011-05-13 47.113 389,602 +5,864 0.00% 18,355,511
2011-05-16 2011-05-12 46.960 383,738 +1,955 0.00% 18,020,348
2011-05-13 2011-05-11 47.625 381,783 +3,128 0.00% 18,182,431
2011-05-12 2011-05-09 46.807 378,655 +7,428 0.00% 17,723,540
2011-05-11 2011-05-06 45.988 371,227 +782 0.00% 17,072,021
2011-05-09 2011-05-05 47.062 370,445 +4,692 0.00% 17,434,008
2011-05-06 2011-05-04 48.034 365,753 +3,519 0.00% 17,568,681
2011-05-05 2011-05-03 49.313 362,234 +391 0.00% 17,862,898
2011-05-03 2011-04-28 49.109 361,843 -1,173 0.00% 17,769,577
2011-04-29 2011-04-27 50.132 363,016 -1,173 0.00% 18,198,581
2011-04-28 2011-04-26 50.387 364,189 +2,346 0.00% 18,350,535
2011-04-27 2011-04-21 50.848 361,843 -2,346 0.00% 18,398,916
2011-04-26 2011-04-20 49.774 364,189 -1,564 0.00% 18,126,975
2011-04-21 2011-04-19 48.341 365,753 +4,691 0.00% 17,680,941
2011-04-19 2011-04-15 50.080 361,062 -39,097 0.00% 18,082,154
2011-04-18 2011-04-14 50.080 400,159 +8,211 0.00% 20,040,150
2011-04-15 2011-04-13 50.643 391,948 +782 0.00% 19,849,489
2011-04-14 2011-04-12 50.797 391,166 +13,684 0.00% 19,869,916
2011-04-13 2011-04-11 52.306 377,482 +12,511 0.00% 19,744,459
2011-04-11 2011-04-07 52.945 364,971 +3,909 0.00% 19,323,437
2011-04-08 2011-04-06 52.178 361,062 -2,736 0.00% 18,839,425
2011-04-07 2011-04-04 53.329 363,798 -7,038 0.00% 19,400,908
2011-04-06 2011-04-01 52.434 370,836 -9,774 0.00% 19,444,260
2011-04-04 2011-03-31 50.132 380,610 -10,556 0.00% 19,080,596
2011-04-01 2011-03-30 49.774 391,166 -2,737 0.00% 19,469,716
2011-03-31 2011-03-29 48.648 393,903 -5,474 0.00% 19,162,646
2011-03-30 2011-03-28 47.830 399,377 -2,345 0.00% 19,102,066
2011-03-29 2011-03-25 48.546 401,722 -2,737 0.00% 19,501,926
2011-03-28 2011-03-24 48.034 404,459 -37,143 0.00% 19,427,896
2011-03-25 2011-03-23 47.165 441,602 -1,563 0.00% 20,828,003
2011-03-24 2011-03-22 47.062 443,165 -5,474 0.00% 20,856,381
2011-03-23 2011-03-21 45.681 448,639 +17,594 0.00% 20,494,351
2011-03-22 2011-03-18 44.095 431,045 +10,947 0.00% 19,007,087
2011-03-21 2011-03-17 44.147 420,098 -7,820 0.00% 18,545,865
2011-03-18 2011-03-16 44.249 427,918 +8,211 0.00% 18,934,871
2011-03-17 2011-03-15 44.147 419,707 +11,338 0.00% 18,528,603
2011-03-16 2011-03-14 45.783 408,369 +391 0.00% 18,696,550
2011-03-15 2011-03-11 45.170 407,978 -391 0.00% 18,428,209
2011-03-14 2011-03-10 46.244 408,369 +5,865 0.00% 18,884,560
2011-03-11 2011-03-09 46.858 402,504 -21,504 0.00% 18,860,420
2011-03-10 2011-03-08 47.011 424,008 -1,955 0.00% 19,933,118
2011-03-09 2011-03-07 46.448 425,963 -12,511 0.00% 19,785,335
2011-03-08 2011-03-04 45.579 438,474 -3,128 0.00% 19,985,141
2011-03-07 2011-03-03 45.016 441,602 +1,173 0.00% 19,879,222
2011-03-04 2011-03-02 45.630 440,429 +5,865 0.00% 20,096,778
2011-03-03 2011-03-01 46.039 434,564 -12,511 0.00% 20,006,998
2011-03-02 2011-02-28 45.221 447,075 -391 0.00% 20,217,075
2011-03-01 2011-02-25 45.118 447,466 -782 0.00% 20,188,977
2011-02-28 2011-02-24 44.658 448,248 -31,278 0.00% 20,017,889
2011-02-25 2011-02-23 44.760 479,526 -6,255 0.00% 21,463,764
2011-02-24 2011-02-22 45.528 485,781 -249,049 0.00% 22,116,490
2011-02-23 2011-02-21 44.965 734,830 +255,695 0.00% 33,041,627
2011-02-22 2011-02-18 44.198 479,135 +782 0.00% 21,176,653
2011-02-21 2011-02-17 43.891 478,353 -12,511 0.00% 20,995,270
2011-02-18 2011-02-16 43.072 490,864 -1,564 0.00% 21,142,627
2011-02-17 2011-02-15 42.254 492,428 +5,474 0.00% 20,806,952
2011-02-16 2011-02-14 42.765 486,954 -2,737 0.00% 20,824,755
2011-02-15 2011-02-11 42.049 489,691 -18,376 0.00% 20,591,103
2011-02-11 2011-02-09 41.998 508,067 +19,549 0.00% 21,337,809
2011-02-10 2011-02-08 43.226 488,518 +14,075 0.00% 21,116,550
2011-02-09 2011-02-07 44.147 474,443 -1,955 0.00% 20,945,007
2011-02-08 2011-02-02 45.477 476,398 -91,096 0.00% 21,664,934
2011-02-07 2011-01-31 43.993 567,494 +64,510 0.00% 24,965,795
2011-02-01 2011-01-28 44.300 502,984 +36,360 0.00% 22,282,183
2011-01-31 2011-01-27 47.625 466,624 +25,804 0.00% 22,222,987
2011-01-27 2011-01-25 47.881 440,820 -9,774 0.00% 21,106,820
2011-01-26 2011-01-24 48.188 450,594 -3,128 0.00% 21,713,108
2011-01-25 2011-01-21 47.676 453,722 +9,775 0.00% 21,631,739
2011-01-24 2011-01-20 48.648 443,947 +2,345 0.00% 21,597,194
2011-01-21 2011-01-19 49.620 441,602 +782 0.00% 21,912,324
2011-01-19 2011-01-17 48.853 440,820 +4,301 0.00% 21,535,271
2011-01-18 2011-01-14 48.699 436,519 +2,737 0.00% 21,258,165
2011-01-13 2011-01-11 48.699 433,782 -15,639 0.00% 21,124,875
2011-01-12 2011-01-10 47.625 449,421 +391 0.00% 21,403,693
2011-01-11 2011-01-07 47.011 449,030 +36,751 0.00% 21,109,432
2011-01-10 2011-01-06 48.188 412,279 -7,037 0.00% 19,866,794
2011-01-07 2011-01-05 47.420 419,316 -27,368 0.00% 19,884,142
2011-01-06 2011-01-04 48.137 446,684 +16,421 0.00% 21,501,844
2011-01-05 2011-01-03 48.546 430,263 -391 0.00% 20,887,472
2011-01-04 2010-12-31 47.165 430,654 +3,518 0.00% 20,311,644
2011-01-03 2010-12-29 47.216 427,136 -1,173 0.00% 20,167,569
2010-12-30 2010-12-28 46.039 428,309 -781 0.00% 19,719,023
2010-12-29 2010-12-24 46.448 429,090 +4,300 0.00% 19,930,579
2010-12-28 2010-12-22 47.011 424,790 +24,631 0.00% 19,969,881
2010-12-23 2010-12-21 46.704 400,159 -5,082 0.00% 18,689,128
2010-12-22 2010-12-20 45.323 405,241 +13,293 0.00% 18,366,770
2010-12-20 2010-12-16 45.272 391,948 -391 0.00% 17,744,240
2010-12-17 2010-12-15 45.937 392,339 -782 0.00% 18,022,851
2010-12-15 2010-12-13 46.909 393,121 -2,737 0.00% 18,440,864
2010-12-14 2010-12-10 46.244 395,858 +1,173 0.00% 18,306,003
2010-12-13 2010-12-09 46.397 394,685 -4,301 0.00% 18,312,329
2010-12-10 2010-12-08 45.835 398,986 +5,865 0.00% 18,287,374
2010-12-09 2010-12-07 46.960 393,121 -6,256 0.00% 18,460,974
2010-12-08 2010-12-06 46.448 399,377 +3,910 0.00% 18,550,455
2010-12-07 2010-12-03 45.374 395,467 -41,834 0.00% 17,944,012
2010-12-06 2010-12-02 44.863 437,301 -101,652 0.00% 19,618,497
2010-12-03 2010-12-01 43.482 538,953 +77,803 0.00% 23,434,489
2010-12-02 2010-11-30 43.072 461,150 +14,857 0.00% 19,862,778
2010-12-01 2010-11-29 43.891 446,293 +2,737 0.00% 19,588,133
2010-11-30 2010-11-26 43.175 443,556 +391 0.00% 19,150,344
2010-11-29 2010-11-25 43.635 443,165 -14,466 0.00% 19,337,493
2010-11-26 2010-11-24 43.891 457,631 +9,383 0.00% 20,085,766
2010-11-25 2010-11-23 43.737 448,248 +19,939 0.00% 19,605,149
2010-11-23 2010-11-19 45.016 428,309 -1,172 0.00% 19,280,822
2010-11-22 2010-11-18 44.198 429,481 -1,564 0.00% 18,982,061
2010-11-19 2010-11-17 42.151 431,045 -13,293 0.00% 18,169,187
2010-11-18 2010-11-16 43.328 444,338 -14,466 0.00% 19,252,297
2010-11-17 2010-11-15 43.891 458,804 -2,346 0.00% 20,137,250
2010-11-16 2010-11-12 44.658 461,150 +17,985 0.00% 20,594,068
2010-11-15 2010-11-11 45.630 443,165 -82,104 0.00% 20,221,622
2010-11-12 2010-11-10 44.147 525,269 +84,840 0.00% 23,188,798
2010-11-11 2010-11-09 45.118 440,429 +44,180 0.00% 19,871,478
2010-11-09 2010-11-05 45.221 396,249 -85,623 0.00% 17,918,684
2010-11-08 2010-11-04 43.482 481,872 +79,368 0.00% 20,952,521
2010-11-05 2010-11-03 43.430 402,504 -2,737 0.00% 17,480,891
2010-11-04 2010-11-02 43.175 405,241 -264,687 0.00% 17,496,110
2010-11-03 2010-11-01 42.612 669,928 +29,322 0.00% 28,546,890
2010-11-02 2010-10-29 41.077 640,606 +257,259 0.00% 26,314,324
2010-11-01 2010-10-28 40.463 383,347 -1,955 0.00% 15,511,515
2010-10-29 2010-10-27 40.310 385,302 +4,301 0.00% 15,531,491
2010-10-28 2010-10-26 41.333 381,001 -782 0.00% 15,747,918
2010-10-27 2010-10-25 41.282 381,783 -7,428 0.00% 15,760,711
2010-10-26 2010-10-22 40.770 389,211 +13,293 0.00% 15,868,253
2010-10-25 2010-10-21 41.128 375,918 -35,970 0.00% 15,460,903
2010-10-22 2010-10-20 40.719 411,888 +2,346 0.00% 16,771,731
2010-10-21 2010-10-19 41.793 409,542 -2,737 0.00% 17,116,154
2010-10-20 2010-10-18 41.333 412,279 +2,737 0.00% 17,040,732
2010-10-19 2010-10-15 41.947 409,542 +43,789 0.00% 17,179,004
2010-10-18 2010-10-14 42.765 365,753 -40,661 0.00% 15,641,552
2010-10-15 2010-10-13 40.975 406,414 +10,947 0.00% 16,652,784
2010-10-14 2010-10-12 41.384 395,467 +2,737 0.00% 16,366,072
2010-10-13 2010-10-11 42.970 392,730 +64,119 0.00% 16,875,593
2010-10-12 2010-10-08 41.128 328,611 +2,737 0.00% 13,515,242
2010-10-11 2010-10-07 41.486 325,874 -39,097 0.00% 13,519,363
2010-10-08 2010-10-06 41.691 364,971 -8,211 0.00% 15,216,040
2010-10-07 2010-10-05 40.668 373,182 -1,564 0.00% 15,176,565
2010-10-06 2010-10-04 40.361 374,746 +11,339 0.00% 15,125,150
2010-10-05 2010-09-30 38.468 363,407 -782 0.00% 13,979,666
2010-10-04 2010-09-29 38.571 364,189 +6,646 0.00% 14,047,009
2010-09-30 2010-09-28 37.650 357,543 +1,955 0.00% 13,461,448
2010-09-29 2010-09-27 38.008 355,588 +13,684 0.00% 13,515,172
2010-09-28 2010-09-24 37.241 341,904 -3,128 0.00% 12,732,721
2010-09-24 2010-09-21 37.599 345,032 -37,142 0.00% 12,972,760
2010-09-22 2010-09-20 37.496 382,174 -12,902 0.00% 14,330,152
2010-09-21 2010-09-17 37.650 395,076 -5,865 0.00% 14,874,560
2010-09-20 2010-09-16 37.343 400,941 -1,954 0.00% 14,972,317
2010-09-17 2010-09-15 37.752 402,895 -3,519 0.00% 15,210,165
2010-09-16 2010-09-14 37.343 406,414 -21,504 0.00% 15,176,695
2010-09-15 2010-09-13 37.599 427,918 -1,563 0.00% 16,089,167
2010-09-14 2010-09-10 36.166 429,481 -17,985 0.00% 15,532,775
2010-09-13 2010-09-09 35.041 447,466 -3,910 0.00% 15,679,647
2010-09-10 2010-09-08 34.478 451,376 +1,173 0.00% 15,562,667
2010-09-09 2010-09-07 34.632 450,203 -36,360 0.00% 15,591,314
2010-09-08 2010-09-06 34.529 486,563 +1,564 0.00% 16,800,745
2010-09-06 2010-09-02 34.069 484,999 -68,420 0.00% 16,523,451
2010-09-03 2010-09-01 33.813 553,419 -28,932 0.00% 18,712,905
2010-09-02 2010-08-31 34.922 582,351 -6,256 0.00% 20,336,640
2010-09-01 2010-08-30 34.766 588,607 +3,809 0.00% 20,463,346
2010-08-31 2010-08-27 34.194 584,798 -4,618 0.00% 19,996,633
2010-08-30 2010-08-26 33.934 589,416 +1,539 0.00% 20,001,391
2010-08-27 2010-08-25 34.194 587,877 -21,167 0.00% 20,101,916
2010-08-26 2010-08-24 33.986 609,044 -1,539 0.00% 20,699,103
2010-08-25 2010-08-23 34.246 610,583 -2,310 0.00% 20,910,057
2010-08-24 2010-08-20 34.454 612,893 +51,957 0.00% 21,116,566
2010-08-23 2010-08-19 33.778 560,936 -1,924 0.00% 18,947,494
2010-08-20 2010-08-18 33.467 562,860 +17,703 0.00% 18,836,983
2010-08-19 2010-08-17 33.674 545,157 +4,234 0.00% 18,357,845
2010-08-18 2010-08-16 33.674 540,923 +9,236 0.00% 18,215,268
2010-08-17 2010-08-13 33.311 531,687 +91,213 0.00% 17,710,841
2010-08-16 2010-08-12 33.155 440,474 +4,233 0.00% 14,603,806
2010-08-13 2010-08-11 33.934 436,241 -2,309 0.00% 14,803,512
2010-08-12 2010-08-10 34.350 438,550 +4,233 0.00% 15,064,186
2010-08-11 2010-08-09 34.922 434,317 +2,310 0.00% 15,167,053
2010-08-10 2010-08-06 35.129 432,007 +33,098 0.00% 15,176,184
2010-08-09 2010-08-05 35.026 398,909 +41,950 0.00% 13,972,008
2010-08-06 2010-08-04 35.026 356,959 +8,082 0.00% 12,502,686
2010-08-05 2010-08-03 35.026 348,877 +769 0.00% 12,219,610
2010-08-04 2010-08-02 34.766 348,108 -14,624 0.00% 12,102,225
2010-08-03 2010-07-30 33.986 362,732 +1,539 0.00% 12,327,889
2010-08-02 2010-07-29 34.142 361,193 -5,773 0.00% 12,331,894
2010-07-30 2010-07-28 34.142 366,966 -8,467 0.00% 12,528,997
2010-07-29 2010-07-27 34.090 375,433 -1,154 0.00% 12,798,568
2010-07-28 2010-07-26 33.726 376,587 -16,165 0.00% 12,700,918
2010-07-27 2010-07-23 33.726 392,752 -7,312 0.00% 13,246,105
2010-07-26 2010-07-22 33.415 400,064 -4,233 0.00% 13,367,973
2010-07-23 2010-07-21 33.363 404,297 -8,852 0.00% 13,488,407
2010-07-22 2010-07-20 32.583 413,149 -65,427 0.00% 13,461,683
2010-07-21 2010-07-19 32.115 478,576 -5,773 0.00% 15,369,668
2010-07-20 2010-07-16 31.856 484,349 +111,610 0.00% 15,429,220
2010-07-19 2010-07-15 32.219 372,739 +10,392 0.00% 12,009,409
2010-07-16 2010-07-14 33.103 362,347 +3,463 0.00% 11,994,695
2010-07-15 2010-07-13 33.622 358,884 +2,694 0.00% 12,066,560
2010-07-14 2010-07-12 33.986 356,190 -769 0.00% 12,105,551
2010-07-13 2010-07-09 33.830 356,959 -26,171 0.00% 12,076,037
2010-07-12 2010-07-08 33.415 383,130 -10,391 0.00% 12,802,130
2010-07-09 2010-07-07 32.999 393,521 +25,401 0.00% 12,985,741
2010-07-06 2010-07-02 33.622 368,120 +13,855 0.00% 12,377,097
2010-07-05 2010-06-30 34.766 354,265 -385 0.00% 12,316,278
2010-07-02 2010-06-29 34.662 354,650 -385 0.00% 12,292,802
2010-06-30 2010-06-28 35.961 355,035 -770 0.00% 12,767,397
2010-06-29 2010-06-25 35.078 355,805 +19,243 0.00% 12,480,757
2010-06-23 2010-06-21 36.013 336,562 -22,322 0.00% 12,120,580
2010-06-22 2010-06-18 35.078 358,884 -13,855 0.00% 12,588,760
2010-06-21 2010-06-17 34.870 372,739 -1,924 0.00% 12,997,279
2010-06-18 2010-06-15 34.090 374,663 +770 0.00% 12,772,319
2010-06-17 2010-06-14 33.934 373,893 -770 0.00% 12,687,779
2010-06-15 2010-06-11 33.519 374,663 -11,931 0.00% 12,558,149
2010-06-14 2010-06-10 32.947 386,594 -18,088 0.00% 12,737,068
2010-06-11 2010-06-09 32.115 404,682 -14,625 0.00% 12,996,532
2010-06-10 2010-06-08 31.596 419,307 -19,243 0.00% 13,248,320
2010-06-09 2010-06-07 31.284 438,550 +13,855 0.00% 13,719,577
2010-06-07 2010-06-03 32.375 424,695 -7,312 0.00% 13,749,607
2010-06-04 2010-06-02 31.440 432,007 +3,848 0.00% 13,582,236
2010-06-02 2010-05-31 32.375 428,159 +4,234 0.00% 13,861,755
2010-06-01 2010-05-28 32.063 423,925 +11,545 0.00% 13,592,499
2010-05-31 2010-05-27 31.232 412,380 +3,849 0.00% 12,879,446
2010-05-28 2010-05-26 30.089 408,531 +4,234 0.00% 12,292,174
2010-05-27 2010-05-25 30.401 404,297 +6,542 0.00% 12,290,838
2010-05-26 2010-05-24 32.375 397,755 -4,618 0.00% 12,877,418
2010-05-25 2010-05-20 31.752 402,373 -33,868 0.00% 12,776,007
2010-05-24 2010-05-19 31.544 436,241 +1,540 0.00% 13,760,692
2010-05-20 2010-05-18 32.947 434,701 -16,165 0.00% 14,322,044
2010-05-19 2010-05-17 32.791 450,866 +770 0.00% 14,784,340
2010-05-17 2010-05-13 34.194 450,096 -1,924 0.00% 15,390,621
2010-05-14 2010-05-12 33.934 452,020 -385 0.00% 15,338,961
2010-05-13 2010-05-11 34.038 452,405 -1,540 0.00% 15,399,045
2010-05-12 2010-05-10 34.670 453,945 +20,013 0.00% 15,738,190
2010-05-11 2010-05-07 33.562 433,932 +10,016 0.00% 14,563,474
2010-05-10 2010-05-06 34.089 423,916 -5,306 0.00% 14,451,020
2010-05-07 2010-05-05 34.934 429,222 +45,101 0.00% 14,994,299
2010-05-06 2010-05-04 36.622 384,121 -758 0.00% 14,067,396
2010-05-05 2010-05-03 36.517 384,879 +758 0.00% 14,054,536
2010-05-04 2010-04-30 36.517 384,121 -26,530 0.00% 14,026,856
2010-05-03 2010-04-29 35.461 410,651 +6,064 0.00% 14,562,245
2010-04-30 2010-04-28 35.620 404,587 +22,740 0.00% 14,411,258
2010-04-28 2010-04-26 36.886 381,847 -40,174 0.00% 14,084,867
2010-04-27 2010-04-23 35.831 422,021 -3,411 0.00% 15,121,331
2010-04-26 2010-04-22 35.989 425,432 +3,411 0.00% 15,310,900
2010-04-23 2010-04-21 35.989 422,021 -1,895 0.00% 15,188,141
2010-04-22 2010-04-20 36.042 423,916 +17,434 0.00% 15,278,711
2010-04-21 2010-04-19 35.514 406,482 +20,845 0.00% 14,435,857
2010-04-20 2010-04-16 36.939 385,637 -18,950 0.00% 14,245,015
2010-04-19 2010-04-15 37.097 404,587 -25,393 0.00% 15,009,058
2010-04-16 2010-04-14 35.989 429,980 -758 0.00% 15,474,578
2010-04-15 2010-04-13 36.200 430,738 +3,411 0.00% 15,592,778
2010-04-14 2010-04-12 36.992 427,327 -12,507 0.00% 15,807,549
2010-04-13 2010-04-09 36.833 439,834 -18,192 0.00% 16,200,574
2010-04-12 2010-04-08 35.936 458,026 +28,804 0.00% 16,459,758
2010-04-09 2010-04-07 36.728 429,222 -34,489 0.00% 15,764,398
2010-04-08 2010-04-01 34.512 463,711 -4,927 0.00% 16,003,366
2010-04-07 2010-03-31 33.720 468,638 -4,549 0.00% 15,802,455
2010-04-01 2010-03-30 34.089 473,187 -15,918 0.00% 16,130,637
2010-03-31 2010-03-29 33.773 489,105 -16,297 0.00% 16,518,411
2010-03-30 2010-03-26 33.245 505,402 -5,306 0.00% 16,802,105
2010-03-29 2010-03-25 32.506 510,708 +10,612 0.00% 16,601,203
2010-03-25 2010-03-23 32.665 500,096 +3,790 0.00% 16,335,417
2010-03-24 2010-03-22 32.506 496,306 +3,032 0.00% 16,133,048
2010-03-23 2010-03-19 33.403 493,274 +37,143 0.00% 16,476,999
2010-03-22 2010-03-18 33.773 456,131 -3,411 0.00% 15,404,789
2010-03-19 2010-03-17 34.195 459,542 -8,338 0.00% 15,713,988
2010-03-18 2010-03-16 33.614 467,880 -3,032 0.00% 15,727,515
2010-03-17 2010-03-15 33.825 470,912 +21,224 0.00% 15,928,834
2010-03-16 2010-03-12 33.984 449,688 -20,466 0.00% 15,282,111
2010-03-15 2010-03-11 33.720 470,154 -758 0.00% 15,853,574
2010-03-11 2010-03-09 33.245 470,912 -19,709 0.00% 15,655,484
2010-03-10 2010-03-08 33.351 490,621 +7,580 0.00% 16,362,490
2010-03-09 2010-03-05 32.559 483,041 -3,790 0.00% 15,727,343
2010-03-08 2010-03-04 32.084 486,831 -1,137 0.00% 15,619,531
2010-03-04 2010-03-02 32.190 487,968 -1,895 0.00% 15,707,511
2010-03-03 2010-03-01 32.401 489,863 +4,169 0.00% 15,871,910
2010-03-01 2010-02-25 31.926 485,694 +18,951 0.00% 15,506,162
2010-02-25 2010-02-23 32.770 466,743 +17,434 0.00% 15,295,216
2010-02-24 2010-02-22 32.242 449,309 +379 0.00% 14,486,802
2010-02-23 2010-02-19 31.081 448,930 +4,927 0.00% 13,953,402
2010-02-22 2010-02-18 32.295 444,003 -758 0.00% 14,339,154
2010-02-19 2010-02-17 32.559 444,761 -23,877 0.00% 14,480,983
2010-02-18 2010-02-12 32.137 468,638 -23,878 0.00% 15,060,555
2010-02-17 2010-02-11 32.242 492,516 +3,790 0.00% 15,879,899
2010-02-12 2010-02-10 32.031 488,726 -32,973 0.00% 15,654,541
2010-02-11 2010-02-09 31.134 521,699 +22,740 0.00% 16,242,699
2010-02-10 2010-02-08 30.079 498,959 +4,169 0.00% 15,008,107
2010-02-09 2010-02-05 30.607 494,790 +9,096 0.00% 15,143,808
2010-02-08 2010-02-04 31.873 485,694 -1,516 0.00% 15,480,532
2010-02-05 2010-02-03 32.506 487,210 +33,732 0.00% 15,837,371
2010-02-04 2010-02-02 29.709 453,478 -3,790 0.00% 13,472,581
2010-02-03 2010-02-01 29.393 457,268 -1,895 0.00% 13,440,400
2010-02-02 2010-01-29 29.129 459,163 +10,233 0.00% 13,374,950
2010-02-01 2010-01-28 30.290 448,930 -1,895 0.00% 13,598,052
2010-01-29 2010-01-27 29.076 450,825 -1,137 0.00% 13,108,282
2010-01-28 2010-01-26 29.129 451,962 +7,580 0.00% 13,165,192
2010-01-27 2010-01-25 30.184 444,382 +8,338 0.00% 13,413,394
2010-01-26 2010-01-22 30.501 436,044 +17,434 0.00% 13,299,777
2010-01-25 2010-01-21 31.240 418,610 +1,895 0.00% 13,077,282
2010-01-22 2010-01-20 31.873 416,715 +5,306 0.00% 13,281,963
2010-01-21 2010-01-19 32.242 411,409 -17,434 0.00% 13,264,815
2010-01-20 2010-01-18 31.767 428,843 +5,685 0.00% 13,623,259
2010-01-19 2010-01-15 32.401 423,158 +39,416 0.00% 13,710,621
2010-01-18 2010-01-14 32.770 383,742 +28,805 0.00% 12,575,264
2010-01-15 2010-01-13 33.034 354,937 +4,927 0.00% 11,724,972
2010-01-14 2010-01-12 34.775 350,010 -12,128 0.00% 12,171,723
2010-01-13 2010-01-11 34.934 362,138 -9,854 0.00% 12,650,808
2010-01-12 2010-01-08 34.406 371,992 -3,790 0.00% 12,798,745
2010-01-11 2010-01-07 34.300 375,782 -3,033 0.00% 12,889,484
2010-01-08 2010-01-06 34.353 378,815 +4,928 0.00% 13,013,507
2010-01-07 2010-01-05 34.142 373,887 -30,700 0.00% 12,765,294
2010-01-06 2010-01-04 32.295 404,587 -7,580 0.00% 13,066,207
2010-01-05 2009-12-31 32.190 412,167 +3,411 0.00% 13,267,504
2010-01-04 2009-12-29 31.715 408,756 +7,580 0.00% 12,963,576
2009-12-29 2009-12-24 31.820 401,176 -9,854 0.00% 12,765,518
2009-12-28 2009-12-22 31.081 411,030 -1,895 0.00% 12,775,415
2009-12-23 2009-12-21 30.976 412,925 +379 0.00% 12,790,734
2009-12-22 2009-12-18 31.240 412,546 -379 0.00% 12,887,844
2009-12-21 2009-12-17 31.820 412,925 +1,137 0.00% 13,139,374
2009-12-18 2009-12-16 31.662 411,788 +3,790 0.00% 13,038,005
2009-12-17 2009-12-15 31.979 407,998 -2,274 0.00% 13,047,186
2009-12-16 2009-12-14 32.084 410,272 -379 0.00% 13,163,205
2009-12-15 2009-12-11 31.873 410,651 -2,274 0.00% 13,088,685
2009-12-14 2009-12-10 31.398 412,925 -14,781 0.00% 12,965,054
2009-12-11 2009-12-09 31.187 427,706 +16,297 0.00% 13,338,869
2009-12-10 2009-12-08 31.345 411,409 +5,685 0.00% 12,895,745
2009-12-08 2009-12-04 32.031 405,724 -5,685 0.00% 12,995,877
2009-12-07 2009-12-03 32.559 411,409 -15,160 0.00% 13,395,075
2009-12-04 2009-12-02 32.137 426,569 -1,516 0.00% 13,708,590
2009-12-03 2009-12-01 31.767 428,085 +5,685 0.00% 13,599,179
2009-12-02 2009-11-30 31.504 422,400 +10,991 0.00% 13,307,131
2009-12-01 2009-11-27 31.081 411,409 +7,201 0.00% 12,787,195
2009-11-30 2009-11-26 32.823 404,208 +37,901 0.00% 13,267,267
2009-11-27 2009-11-25 33.192 366,307 -12,129 0.00% 12,158,558
2009-11-26 2009-11-24 32.401 378,436 +26,152 0.00% 12,261,596
2009-11-25 2009-11-23 33.087 352,284 +20,466 0.00% 11,655,922
2009-11-23 2009-11-19 33.139 331,818 -6,443 0.00% 10,996,280
2009-11-20 2009-11-18 33.614 338,261 -14,402 0.00% 11,370,447
2009-11-19 2009-11-17 33.931 352,663 -14,023 0.00% 11,966,222
2009-11-18 2009-11-16 33.614 366,686 -7,201 0.00% 12,325,937
2009-11-17 2009-11-13 33.087 373,887 -23,878 0.00% 12,370,695
2009-11-16 2009-11-12 32.770 397,765 -7,580 0.00% 13,034,800
2009-11-13 2009-11-11 33.403 405,345 -9,475 0.00% 13,539,877
2009-11-12 2009-11-10 32.876 414,820 -6,822 0.00% 13,637,474
2009-11-11 2009-11-09 32.770 421,642 -39,416 0.00% 13,817,251
2009-11-10 2009-11-06 32.348 461,058 -2,274 0.00% 14,914,278
2009-11-09 2009-11-05 31.293 463,332 -1,895 0.00% 14,498,837
2009-11-06 2009-11-04 31.345 465,227 +4,548 0.00% 14,582,687
2009-11-05 2009-11-03 30.448 460,679 +9,854 0.00% 14,026,859
2009-11-04 2009-11-02 31.345 450,825 +6,443 0.00% 14,131,252
2009-11-03 2009-10-30 31.715 444,382 -4,927 0.00% 14,093,444
2009-11-02 2009-10-29 30.343 449,309 +24,256 0.00% 13,633,242
2009-10-30 2009-10-28 31.767 425,053 +37,900 0.00% 13,502,860
2009-10-29 2009-10-27 32.876 387,153 +24,257 0.00% 12,727,903
2009-10-28 2009-10-23 34.037 362,896 -29,942 0.00% 12,351,738
2009-10-27 2009-10-22 32.295 392,838 +29,942 0.00% 12,686,771
2009-10-23 2009-10-21 32.190 362,896 +18,950 0.00% 11,681,489
2009-10-22 2009-10-20 32.876 343,946 -26,909 0.00% 11,307,445
2009-10-21 2009-10-19 32.770 370,855 +12,128 0.00% 12,152,956
2009-10-20 2009-10-16 31.451 358,727 +7,580 0.00% 11,282,271
2009-10-19 2009-10-15 31.715 351,147 -31,837 0.00% 11,136,523
2009-10-15 2009-10-13 30.343 382,984 -23,119 0.00% 11,620,764
2009-10-14 2009-10-12 29.446 406,103 -4,927 0.00% 11,957,946
2009-10-13 2009-10-09 29.709 411,030 -53,818 0.00% 12,211,474
2009-10-12 2009-10-08 29.076 464,848 -62,536 0.00% 13,516,018
2009-10-08 2009-10-06 28.496 527,384 -43,207 0.00% 15,028,198
2009-10-07 2009-10-05 27.704 570,591 -1,895 0.00% 15,807,763
2009-10-06 2009-10-02 27.018 572,486 +8,339 0.00% 15,467,532
2009-10-05 2009-09-30 27.493 564,147 -3,412 0.00% 15,510,157
2009-10-02 2009-09-29 27.915 567,559 -1,516 0.00% 15,843,564
2009-09-30 2009-09-28 27.176 569,075 +11,750 0.00% 15,465,463
2009-09-29 2009-09-25 27.388 557,325 +14,781 0.00% 15,263,779
2009-09-28 2009-09-24 27.546 542,544 +22,740 0.00% 14,944,853
2009-09-25 2009-09-23 28.549 519,804 -758 0.00% 14,839,630
2009-09-24 2009-09-22 28.601 520,562 -2,274 0.00% 14,888,740
2009-09-23 2009-09-21 28.337 522,836 +11,370 0.00% 14,815,829
2009-09-22 2009-09-18 28.549 511,466 +32,594 0.00% 14,601,593
2009-09-21 2009-09-17 28.707 478,872 +12,129 0.00% 13,746,892
2009-09-18 2009-09-16 28.812 466,743 -19,330 0.00% 13,447,967
2009-09-17 2009-09-15 28.126 486,073 +18,572 0.00% 13,671,460
2009-09-16 2009-09-14 28.496 467,501 +8,338 0.00% 13,321,787
2009-09-15 2009-09-11 29.076 459,163 -51,166 0.00% 13,350,720
2009-09-14 2009-09-10 28.443 510,329 -758 0.00% 14,515,273
2009-09-11 2009-09-09 27.968 511,087 -12,128 0.00% 14,294,103
2009-09-10 2009-09-08 29.139 523,215 -12,507 0.00% 15,245,909
2009-09-09 2009-09-07 28.279 535,722 +5,048 0.00% 15,149,527
2009-09-08 2009-09-04 28.010 530,674 -14,881 0.00% 14,864,126
2009-09-07 2009-09-03 27.472 545,555 -2,976 0.00% 14,987,641
2009-09-04 2009-09-02 26.988 548,531 +13,021 0.00% 14,803,988
2009-09-02 2009-08-31 27.365 535,510 +15,252 0.00% 14,654,102
2009-09-01 2009-08-28 27.849 520,258 +2,232 0.00% 14,488,465
2009-08-31 2009-08-27 27.795 518,026 +7,812 0.00% 14,398,457
2009-08-28 2009-08-26 28.655 510,214 -372 0.00% 14,620,204
2009-08-27 2009-08-25 28.709 510,586 -372 0.00% 14,658,313
2009-08-26 2009-08-24 28.709 510,958 -23,436 0.00% 14,668,993
2009-08-25 2009-08-21 27.741 534,394 +744 0.00% 14,824,673
2009-08-24 2009-08-20 27.849 533,650 +10,044 0.00% 14,861,414
2009-08-21 2009-08-19 26.988 523,606 +16,369 0.00% 14,131,302
2009-08-20 2009-08-18 27.526 507,237 +8,184 0.00% 13,962,228
2009-08-19 2009-08-17 27.526 499,053 +36,085 0.00% 13,736,955
2009-08-18 2009-08-14 28.870 462,968 +17,856 0.00% 13,365,928
2009-08-17 2009-08-13 28.924 445,112 +6,697 0.00% 12,874,353
2009-08-14 2009-08-12 28.279 438,415 -1,860 0.00% 12,397,810
2009-08-13 2009-08-11 29.461 440,275 +43,153 0.00% 12,971,148
2009-08-12 2009-08-10 29.408 397,122 -264,872 0.00% 11,678,448
2009-08-11 2009-08-07 28.655 661,994 +136,528 0.00% 18,969,466
2009-08-10 2009-08-06 29.569 525,466 +122,764 0.00% 15,537,500
2009-08-07 2009-08-05 28.548 402,702 +10,416 0.00% 11,496,143
2009-08-06 2009-08-04 28.870 392,286 -8,556 0.00% 11,325,332
2009-08-05 2009-08-03 28.924 400,842 -18,229 0.00% 11,593,894
2009-08-04 2009-07-31 28.010 419,071 +8,557 0.00% 11,738,137
2009-08-03 2009-07-30 27.580 410,514 +21,204 0.00% 11,321,897
2009-07-31 2009-07-29 28.010 389,310 -2,232 0.00% 10,904,534
2009-07-30 2009-07-28 29.193 391,542 -2,976 0.00% 11,430,153
2009-07-29 2009-07-27 28.386 394,518 +5,952 0.00% 11,198,880
2009-07-28 2009-07-24 28.117 388,566 -24,181 0.00% 10,925,475
2009-07-27 2009-07-23 27.741 412,747 -15,252 0.00% 11,450,052
2009-07-24 2009-07-22 27.096 427,999 -11,160 0.00% 11,597,039
2009-07-23 2009-07-21 27.526 439,159 +744 0.00% 12,088,310
2009-07-22 2009-07-20 27.472 438,415 -22,321 0.00% 12,044,261
2009-07-21 2009-07-17 26.290 460,736 +11,160 0.00% 12,112,530
2009-07-20 2009-07-16 25.859 449,576 +18,973 0.00% 11,625,778
2009-07-17 2009-07-15 25.859 430,603 -10,044 0.00% 11,135,147
2009-07-16 2009-07-14 25.187 440,647 -33,853 0.00% 11,098,755
2009-07-15 2009-07-13 23.682 474,500 +23,064 0.00% 11,237,145
2009-07-14 2009-07-10 24.354 451,436 -11,532 0.00% 10,994,317
2009-07-13 2009-07-09 24.435 462,968 +22,693 0.00% 11,312,503
2009-07-10 2009-07-08 23.924 440,275 +20,832 0.00% 10,533,141
2009-07-09 2009-07-07 24.273 419,443 +8,929 0.00% 10,181,331
2009-07-08 2009-07-06 24.650 410,514 +18,600 0.00% 10,119,083
2009-07-07 2009-07-03 25.214 391,914 +372 0.00% 9,881,832
2009-07-06 2009-07-02 25.376 391,542 +4,092 0.00% 9,935,602
2009-07-03 2009-06-30 25.833 387,450 +8,556 0.00% 10,008,821
2009-07-02 2009-06-29 26.021 378,894 -2,604 0.00% 9,859,092
2009-06-30 2009-06-26 26.639 381,498 +13,393 0.00% 10,162,716
2009-06-29 2009-06-25 25.859 368,105 -10,417 0.00% 9,518,985
2009-06-26 2009-06-24 25.456 378,522 -9,300 0.00% 9,635,737
2009-06-25 2009-06-23 24.811 387,822 +7,812 0.00% 9,622,280
2009-06-24 2009-06-22 25.913 380,010 +7,069 0.00% 9,847,271
2009-06-23 2009-06-19 25.886 372,941 +1,116 0.00% 9,654,066
2009-06-22 2009-06-18 25.752 371,825 +11,532 0.00% 9,575,202
2009-06-19 2009-06-17 26.074 360,293 +11,532 0.00% 9,394,451
2009-06-18 2009-06-16 26.612 348,761 +41,666 0.00% 9,281,260
2009-06-17 2009-06-15 28.171 307,095 +8,556 0.00% 8,651,230
2009-06-16 2009-06-12 29.139 298,539 +1,860 0.00% 8,699,098
2009-06-15 2009-06-11 29.031 296,679 -5,952 0.00% 8,612,999
2009-06-12 2009-06-10 29.408 302,631 +4,464 0.00% 8,899,684
2009-06-11 2009-06-09 28.494 298,167 +1,860 0.00% 8,495,898
2009-06-10 2009-06-08 29.085 296,307 -46,129 0.00% 8,618,130
2009-06-09 2009-06-05 30.053 342,436 -16,369 0.00% 10,291,177
2009-06-08 2009-06-04 28.709 358,805 +7,068 0.00% 10,300,862
2009-06-05 2009-06-03 29.461 351,737 +59,522 0.00% 10,362,689
2009-06-04 2009-06-02 29.354 292,215 -13,020 0.00% 8,577,663
2009-06-03 2009-06-01 29.838 305,235 -2,232 0.00% 9,107,541
2009-06-02 2009-05-29 27.419 307,467 -8,929 0.00% 8,430,290
2009-06-01 2009-05-27 26.316 316,396 -13,020 0.00% 8,326,405
2009-05-29 2009-05-26 25.080 329,416 +13,764 0.00% 8,261,714
2009-05-27 2009-05-25 25.940 315,652 +29,017 0.00% 8,188,035
2009-05-26 2009-05-22 27.403 286,635 +20,833 0.00% 7,854,551
2009-05-25 2009-05-21 28.198 265,802 +8,238 0.00% 7,495,110
2009-05-22 2009-05-20 28.527 257,564 +4,375 0.00% 7,347,594
2009-05-21 2009-05-19 28.747 253,189 -6,563 0.00% 7,278,347
2009-05-20 2009-05-18 27.265 259,752 +1,459 0.00% 7,082,261
2009-05-19 2009-05-15 27.375 258,293 -9,844 0.00% 7,070,821
2009-05-18 2009-05-14 26.827 268,137 +14,948 0.00% 7,193,202
2009-05-15 2009-05-13 28.034 253,189 -4,011 0.00% 7,097,777
2009-05-14 2009-05-12 26.580 257,200 +5,833 0.00% 6,836,304
2009-05-13 2009-05-11 26.799 251,367 -1,822 0.00% 6,736,425
2009-05-12 2009-05-08 27.265 253,189 -5,469 0.00% 6,903,318
2009-05-11 2009-05-07 26.827 258,658 -364 0.00% 6,938,913
2009-05-08 2009-05-06 26.388 259,022 +2,187 0.00% 6,834,998
2009-05-07 2009-05-05 26.881 256,835 -4,739 0.00% 6,904,098
2009-05-06 2009-05-04 26.031 261,574 -8,021 0.00% 6,809,064
2009-05-05 2009-04-30 23.837 269,595 -5,833 0.00% 6,426,259
2009-05-04 2009-04-29 23.343 275,428 -1,823 0.00% 6,429,309
2009-04-30 2009-04-28 22.794 277,251 +4,375 0.00% 6,319,763
2009-04-29 2009-04-27 23.316 272,876 -148,013 0.00% 6,362,253
2009-04-28 2009-04-24 24.001 420,889 -12,030 0.00% 10,101,882
2009-04-27 2009-04-23 23.700 432,919 -9,114 0.00% 10,259,992
2009-04-24 2009-04-22 23.041 442,033 +13,853 0.00% 10,184,990
2009-04-23 2009-04-21 23.700 428,180 +17,864 0.00% 10,147,680
2009-04-21 2009-04-17 25.236 410,316 -16,041 0.00% 10,354,590
2009-04-20 2009-04-16 24.084 426,357 +3,645 0.00% 10,268,206
2009-04-17 2009-04-15 24.879 422,712 +147,649 0.00% 10,516,676
2009-04-16 2009-04-14 24.084 275,063 -29,894 0.00% 6,624,504
2009-04-15 2009-04-09 22.355 304,957 -30,624 0.00% 6,817,464
2009-04-14 2009-04-08 21.587 335,581 +43,383 0.00% 7,244,339
2009-04-09 2009-04-07 22.520 292,198 +15,312 0.00% 6,580,320
2009-04-08 2009-04-06 23.233 276,886 -60,518 0.00% 6,432,963
2009-04-07 2009-04-03 22.849 337,404 +5,469 0.00% 7,709,423
2009-04-06 2009-04-02 22.575 331,935 -39,738 0.00% 7,493,411
2009-04-03 2009-04-01 21.587 371,673 -1,458 0.00% 8,023,473
2009-04-02 2009-03-31 21.066 373,131 +19,687 0.00% 7,860,482
2009-04-01 2009-03-30 21.423 353,444 +18,228 0.00% 7,571,785
2009-03-31 2009-03-27 22.849 335,216 -5,104 0.00% 7,659,429
2009-03-30 2009-03-26 22.740 340,320 -36,457 0.00% 7,738,711
2009-03-27 2009-03-25 21.889 376,777 +28,801 0.00% 8,247,340
2009-03-26 2009-03-24 23.014 347,976 -29,894 0.00% 8,008,255
2009-03-25 2009-03-23 22.054 377,870 -4,740 0.00% 8,333,455
2009-03-24 2009-03-20 20.655 382,610 +365 0.00% 7,902,744
2009-03-23 2009-03-19 20.408 382,245 +7,291 0.00% 7,800,840
2009-03-20 2009-03-18 20.161 374,954 -7,291 0.00% 7,559,481
2009-03-19 2009-03-17 19.640 382,245 -8,020 0.00% 7,507,260
2009-03-18 2009-03-16 19.750 390,265 -10,208 0.00% 7,707,593
2009-03-17 2009-03-13 19.530 400,473 -10,937 0.00% 7,821,317
2009-03-16 2009-03-12 18.762 411,410 +1,823 0.00% 7,718,939
2009-03-13 2009-03-11 18.790 409,587 -10,573 0.00% 7,695,970
2009-03-12 2009-03-10 18.351 420,160 -33,539 0.00% 7,710,232
2009-03-11 2009-03-09 17.089 453,699 -18,229 0.00% 7,753,227
2009-03-10 2009-03-06 16.677 471,928 +12,396 0.00% 7,870,566
2009-03-09 2009-03-05 17.226 459,532 -64,164 0.00% 7,915,932
2009-03-06 2009-03-04 17.363 523,696 +64,893 0.00% 9,093,051
2009-03-05 2009-03-03 17.061 458,803 +39,737 0.00% 7,827,864
2009-03-04 2009-03-02 17.418 419,066 +13,124 0.00% 7,299,327
2009-03-03 2009-02-27 18.652 405,942 -10,207 0.00% 7,571,807
2009-03-02 2009-02-26 18.652 416,149 +5,468 0.00% 7,762,193
2009-02-27 2009-02-25 18.680 410,681 -2,916 0.00% 7,671,466
2009-02-26 2009-02-24 18.598 413,597 +14,582 0.00% 7,691,902
2009-02-25 2009-02-23 19.256 399,015 -22,238 0.00% 7,683,392
2009-02-24 2009-02-20 18.460 421,253 +18,228 0.00% 7,776,510
2009-02-23 2009-02-19 19.036 403,025 +3,646 0.00% 7,672,168
2009-02-20 2009-02-18 19.064 399,379 +7,291 0.00% 7,613,716
2009-02-19 2009-02-17 18.899 392,088 +9,114 0.00% 7,410,191
2009-02-18 2009-02-16 20.134 382,974 +1,094 0.00% 7,710,668
2009-02-17 2009-02-13 20.161 381,880 -22,239 0.00% 7,699,117
2009-02-16 2009-02-12 19.640 404,119 +3,646 0.00% 7,936,864
2009-02-13 2009-02-11 20.106 400,473 -40,831 0.00% 8,052,002
2009-02-12 2009-02-10 20.710 441,304 -56,508 0.00% 9,139,269
2009-02-11 2009-02-09 20.189 497,812 -21,873 0.00% 10,050,087
2009-02-10 2009-02-06 19.750 519,685 +364 0.00% 10,263,591
2009-02-09 2009-02-05 18.982 519,321 -32,811 0.00% 9,857,542
2009-02-06 2009-02-04 18.515 552,132 -17,134 0.00% 10,222,882
2009-02-05 2009-02-03 18.049 569,266 +18,957 0.00% 10,274,668
2009-02-04 2009-02-02 18.159 550,309 -28,436 0.00% 9,992,893
2009-02-03 2009-01-30 18.652 578,745 +32,446 0.00% 10,795,004
2009-02-02 2009-01-29 18.790 546,299 -4,739 0.00% 10,264,732
2009-01-29 2009-01-22 18.049 551,038 +6,198 0.00% 9,945,671
2009-01-23 2009-01-21 17.638 544,840 -1,459 0.00% 9,609,629
2009-01-22 2009-01-20 18.104 546,299 +14,218 0.00% 9,890,107
2009-01-21 2009-01-19 18.625 532,081 -10,572 0.00% 9,910,012
2009-01-20 2009-01-16 18.214 542,653 +28,071 0.00% 9,883,640
2009-01-19 2009-01-15 18.515 514,582 +5,104 0.00% 9,527,633
2009-01-16 2009-01-14 19.475 509,478 +105,724 0.00% 9,922,256
2009-01-15 2009-01-13 18.899 403,754 +11,666 0.00% 7,630,671
2009-01-14 2009-01-12 19.475 392,088 +364 0.00% 7,636,046
2009-01-13 2009-01-09 20.435 391,724 -18,957 0.00% 8,005,032
2009-01-12 2009-01-08 20.216 410,681 +28,801 0.00% 8,302,306
2009-01-09 2009-01-07 21.670 381,880 -142,180 0.00% 8,275,241
2009-01-08 2009-01-06 22.493 524,060 +165,512 0.00% 11,787,495
2009-01-07 2009-01-05 22.465 358,548 -16,406 0.00% 8,054,857
2009-01-06 2009-01-02 20.819 374,954 -78,745 0.00% 7,806,321
2009-01-05 2008-12-31 19.859 453,699 -70,361 0.00% 9,010,171
2009-01-02 2008-12-29 18.927 524,060 +7,291 0.00% 9,918,746
2008-12-30 2008-12-24 18.214 516,769 +33,540 0.00% 9,412,201
2008-12-29 2008-12-22 19.201 483,229 -162,960 0.00% 9,278,498
2008-12-23 2008-12-19 19.777 646,189 +97,703 0.00% 12,779,724
2008-12-22 2008-12-18 20.792 548,486 +152,752 0.00% 11,404,110
2008-12-19 2008-12-17 21.944 395,734 -17,863 0.00% 8,684,004
2008-12-18 2008-12-16 20.435 413,597 +3,645 0.00% 8,452,016
2008-12-17 2008-12-15 20.134 409,952 -6,927 0.00% 8,253,834
2008-12-16 2008-12-12 19.777 416,879 -55,049 0.00% 8,244,644
2008-12-15 2008-12-11 21.066 471,928 -76,923 0.00% 9,941,768
2008-12-12 2008-12-10 20.435 548,851 -48,122 0.00% 11,215,984
2008-12-11 2008-12-09 18.131 596,973 +24,426 0.00% 10,823,876
2008-12-10 2008-12-08 17.363 572,547 -38,644 0.00% 9,941,262
2008-12-09 2008-12-05 15.964 611,191 +137,805 0.00% 9,757,231
2008-12-08 2008-12-04 16.129 473,386 +19,322 0.00% 7,635,182
2008-12-05 2008-12-03 16.595 454,064 +4,010 0.00% 7,535,275
2008-12-04 2008-12-02 16.321 450,054 +10,208 0.00% 7,345,278
2008-12-03 2008-12-01 17.830 439,846 -10,572 0.00% 7,842,249
2008-12-02 2008-11-28 17.144 450,418 -17,864 0.00% 7,721,868
2008-12-01 2008-11-27 16.211 468,282 -2,187 0.00% 7,591,395
2008-11-27 2008-11-25 15.087 470,469 -25,155 0.00% 7,097,744
2008-11-26 2008-11-24 14.154 495,624 -7,656 0.00% 7,015,016
2008-11-25 2008-11-21 13.880 503,280 +44,477 0.00% 6,985,328
2008-11-24 2008-11-20 14.236 458,803 +51,039 0.00% 6,531,610
2008-11-21 2008-11-19 15.196 407,764 +1,093 0.00% 6,196,483
2008-11-20 2008-11-18 15.635 406,671 +19,687 0.00% 6,358,354
2008-11-19 2008-11-17 16.485 386,984 +7,291 0.00% 6,379,610
2008-11-18 2008-11-14 16.458 379,693 -10,572 0.00% 6,248,999
2008-11-17 2008-11-13 15.772 390,265 +13,124 0.00% 6,155,369
2008-11-14 2008-11-12 16.650 377,141 +4,739 0.00% 6,279,414
2008-11-13 2008-11-11 16.869 372,402 -11,666 0.00% 6,282,229
2008-11-12 2008-11-10 17.830 384,068 -18,593 0.00% 6,847,754
2008-11-11 2008-11-07 16.321 402,661 +2,188 0.00% 6,571,782
2008-11-10 2008-11-06 15.800 400,473 +17,134 0.00% 6,327,357
2008-11-07 2008-11-05 18.131 383,339 -15,311 0.00% 6,950,421
2008-11-06 2008-11-04 17.144 398,650 +10,572 0.00% 6,834,369
2008-11-05 2008-11-03 18.131 388,078 -47,393 0.00% 7,036,345
2008-11-04 2008-10-31 17.281 435,471 -20,051 0.00% 7,525,345
2008-11-03 2008-10-30 16.815 455,522 -11,666 0.00% 7,659,430
2008-10-31 2008-10-29 13.742 467,188 -40,831 0.00% 6,420,311
2008-10-30 2008-10-28 12.398 508,019 +4,010 0.00% 6,298,615
2008-10-29 2008-10-27 11.630 504,009 -37,186 0.00% 5,861,797
2008-10-28 2008-10-24 13.386 541,195 +16,041 0.00% 7,244,364
2008-10-27 2008-10-23 14.703 525,154 +64,163 0.00% 7,721,081
2008-10-24 2008-10-22 15.992 460,991 -729 0.00% 7,372,039
2008-10-23 2008-10-21 17.007 461,720 -83,485 0.00% 7,852,302
2008-10-22 2008-10-20 16.458 545,205 +72,184 0.00% 8,973,001
2008-10-21 2008-10-17 15.745 473,021 +12,759 0.00% 7,447,645
2008-10-20 2008-10-16 16.787 460,262 +24,426 0.00% 7,726,507
2008-10-17 2008-10-15 18.433 435,836 -1,094 0.00% 8,033,763
2008-10-16 2008-10-14 19.667 436,930 -32,081 0.00% 8,593,254
2008-10-15 2008-10-13 17.281 469,011 -64,892 0.00% 8,104,948
2008-10-14 2008-10-10 16.184 533,903 +10,572 0.00% 8,640,543
2008-10-13 2008-10-09 17.830 523,331 -16,405 0.00% 9,330,748
2008-10-10 2008-10-08 17.830 539,736 +22,238 0.00% 9,623,242
2008-10-09 2008-10-06 20.792 517,498 +9,843 0.00% 10,759,808
2008-10-08 2008-10-03 22.849 507,655 +18,228 0.00% 11,599,528
2008-10-06 2008-10-02 24.276 489,427 -18,228 0.00% 11,881,133
2008-10-03 2008-09-30 24.276 507,655 -11,666 0.00% 12,323,628
2008-10-02 2008-09-29 24.687 519,321 +101,349 0.00% 12,820,502
2008-09-30 2008-09-26 25.976 417,972 -1,458 0.00% 10,857,349
2008-09-29 2008-09-25 26.607 419,430 -40,467 0.00% 11,159,837
2008-09-25 2008-09-23 26.470 459,897 +2,916 0.00% 12,173,474
2008-09-24 2008-09-22 27.183 456,981 -7,291 0.00% 12,422,198
2008-09-23 2008-09-19 25.647 464,272 -7,291 0.00% 11,907,230
2008-09-22 2008-09-18 22.383 471,563 -729 0.00% 10,554,958
2008-09-19 2008-09-17 22.493 472,292 -12,760 0.00% 10,623,096
2008-09-18 2008-09-16 23.480 485,052 +12,395 0.00% 11,389,082
2008-09-17 2008-09-12 25.702 472,657 +1,458 0.00% 12,148,211
2008-09-12 2008-09-10 26.635 471,199 +11,302 0.00% 12,550,188
2008-09-11 2008-09-09 29.251 459,897 +2,552 0.00% 13,452,507
2008-09-10 2008-09-08 30.314 457,345 -27,015 0.00% 13,863,861
2008-09-09 2008-09-05 29.195 484,360 +1,073 0.00% 14,140,987
2008-09-08 2008-09-04 29.643 483,287 +1,788 0.00% 14,325,901
2008-09-05 2008-09-03 29.922 481,499 +7,152 0.00% 14,407,550
2008-09-04 2008-09-02 31.824 474,347 -1,788 0.00% 15,095,566
2008-09-03 2008-09-01 33.558 476,135 +3,576 0.00% 15,977,997
2008-09-02 2008-08-29 33.725 472,559 -3,576 0.00% 15,937,284
2008-08-29 2008-08-27 32.495 476,135 -12,158 0.00% 15,472,027
2008-08-28 2008-08-26 31.321 488,293 -1,073 0.00% 15,293,592
2008-08-27 2008-08-25 31.209 489,366 -6,437 0.00% 15,272,459
2008-08-26 2008-08-21 29.922 495,803 -357 0.00% 14,835,558
2008-08-25 2008-08-20 29.754 496,160 -358 0.00% 14,762,991
2008-08-21 2008-08-19 28.244 496,518 +2,861 0.00% 14,023,853
2008-08-19 2008-08-15 29.978 493,657 -1,788 0.00% 14,798,955
2008-08-18 2008-08-14 31.321 495,445 -20,025 0.00% 15,517,596
2008-08-15 2008-08-13 29.139 515,470 -7,867 0.00% 15,020,420
2008-08-14 2008-08-12 27.965 523,337 +6,794 0.00% 14,634,989
2008-08-13 2008-08-11 28.580 516,543 +3,933 0.00% 14,762,787
2008-08-12 2008-08-08 29.531 512,610 -715 0.00% 15,137,772
2008-08-11 2008-08-07 29.922 513,325 -5,006 0.00% 15,359,857
2008-08-08 2008-08-05 30.202 518,331 +21,813 0.00% 15,654,598
2008-08-07 2008-08-04 32.215 496,518 +6,794 0.00% 15,995,523
2008-08-05 2008-08-01 32.551 489,724 +2,861 0.00% 15,940,992
2008-08-04 2008-07-31 32.831 486,863 -31,110 0.00% 15,984,013
2008-07-31 2008-07-29 31.656 517,973 -89,399 0.00% 16,397,005
2008-07-29 2008-07-25 31.432 607,372 +121,582 0.00% 19,091,148
2008-07-28 2008-07-24 32.607 485,790 +35,402 0.00% 15,840,106
2008-07-25 2008-07-23 33.334 450,388 -25,747 0.00% 15,013,226
2008-07-24 2008-07-22 33.670 476,135 +40,050 0.00% 16,031,257
2008-07-23 2008-07-21 33.446 436,085 -2,145 0.00% 14,585,231
2008-07-22 2008-07-18 33.222 438,230 +4,291 0.00% 14,558,932
2008-07-21 2008-07-17 34.173 433,939 -5,722 0.00% 14,828,966
2008-07-18 2008-07-16 34.341 439,661 +12,159 0.00% 15,098,273
2008-07-17 2008-07-15 35.515 427,502 +18,594 0.00% 15,182,834
2008-07-16 2008-07-14 36.634 408,908 -1,430 0.00% 14,979,864
2008-07-15 2008-07-11 36.746 410,338 +2,861 0.00% 15,078,150
2008-07-14 2008-07-10 36.354 407,477 +1,073 0.00% 14,813,491
2008-07-11 2008-07-09 36.466 406,404 +4,291 0.00% 14,819,943
2008-07-10 2008-07-08 36.298 402,113 +1,072 0.00% 14,595,997
2008-07-09 2008-07-07 37.585 401,041 +716 0.00% 15,072,976
2008-07-08 2008-07-04 37.081 400,325 -33,972 0.00% 14,844,556
2008-07-07 2008-07-03 37.752 434,297 +1,788 0.00% 16,395,761
2008-07-04 2008-07-02 39.318 432,509 -5,364 0.00% 17,005,580
2008-07-03 2008-06-30 37.529 437,873 -8,582 0.00% 16,432,803
2008-07-02 2008-06-27 36.634 446,455 +1,073 0.00% 16,355,354
2008-06-30 2008-06-26 36.858 445,382 -1,430 0.00% 16,415,686
2008-06-27 2008-06-25 37.585 446,812 -2,504 0.00% 16,793,262
2008-06-26 2008-06-24 36.354 449,316 -3,576 0.00% 16,334,514
2008-06-25 2008-06-23 35.851 452,892 -3,933 0.00% 16,236,546
2008-06-24 2008-06-20 35.292 456,825 +6,079 0.00% 16,122,047
2008-06-23 2008-06-19 36.410 450,746 +715 0.00% 16,411,710
2008-06-20 2008-06-18 37.305 450,031 -3,933 0.00% 16,788,397
2008-06-19 2008-06-17 36.858 453,964 +357 0.00% 16,731,998
2008-06-18 2008-06-16 36.634 453,607 -2,503 0.00% 16,617,359
2008-06-17 2008-06-13 36.019 456,110 +3,218 0.00% 16,428,444
2008-06-13 2008-06-11 36.913 452,892 -1,072 0.00% 16,717,816
2008-06-12 2008-06-10 36.634 453,964 -1,431 0.00% 16,630,438
2008-06-11 2008-06-06 37.417 455,395 -31,468 0.00% 17,039,441
2008-06-10 2008-06-05 36.298 486,863 +25,032 0.00% 17,672,274
2008-06-06 2008-06-04 37.081 461,831 +18,952 0.00% 17,125,276
2008-06-05 2008-06-03 38.647 442,879 -5,721 0.00% 17,116,072
2008-06-04 2008-06-02 39.374 448,600 +7,867 0.00% 17,663,343
2008-06-03 2008-05-30 38.032 440,733 +1,072 0.00% 16,761,985
2008-06-02 2008-05-29 38.424 439,661 +73,665 0.00% 16,893,345
2008-05-30 2008-05-28 39.710 365,996 +12,515 0.00% 14,533,682
2008-05-29 2008-05-27 41.835 353,481 -6,794 0.00% 14,787,973
2008-05-28 2008-05-26 40.325 360,275 +8,940 0.00% 14,528,151
2008-05-27 2008-05-23 41.276 351,335 +10,370 0.00% 14,501,694
2008-05-26 2008-05-22 44.184 340,965 +1,073 0.00% 15,065,303
2008-05-23 2008-05-21 44.464 339,892 +357 0.00% 15,112,943
2008-05-22 2008-05-20 42.003 339,535 +2,861 0.00% 14,261,508
2008-05-21 2008-05-19 43.546 336,674 -11,443 0.00% 14,660,949
2008-05-20 2008-05-16 42.133 348,117 -754 0.00% 14,667,067
2008-05-19 2008-05-15 42.076 348,871 -1,415 0.00% 14,679,105
2008-05-16 2008-05-14 41.737 350,286 -6,719 0.00% 14,619,783
2008-05-15 2008-05-13 40.549 357,005 -66,486 0.00% 14,476,222
2008-05-14 2008-05-09 39.814 423,491 -8,841 0.00% 16,860,817
2008-05-13 2008-05-08 39.644 432,332 -3,536 0.00% 17,139,462
2008-05-09 2008-05-07 39.248 435,868 -19,097 0.00% 17,107,094
2008-05-08 2008-05-06 39.305 454,965 +26,523 0.00% 17,882,349
2008-05-07 2008-05-05 38.174 428,442 +7,427 0.00% 16,355,265
2008-05-06 2008-05-02 37.778 421,015 +10,963 0.00% 15,905,078
2008-05-05 2008-04-30 38.909 410,052 +20,158 0.00% 15,954,719
2008-05-02 2008-04-29 40.153 389,894 -15,207 0.00% 15,655,491
2008-04-30 2008-04-28 39.361 405,101 -37,133 0.00% 15,945,360
2008-04-29 2008-04-25 37.495 442,234 +6,012 0.00% 16,581,638
2008-04-28 2008-04-24 38.852 436,222 -47,742 0.00% 16,948,298
2008-04-25 2008-04-23 39.644 483,964 -2,475 0.00% 19,186,372
2008-04-24 2008-04-22 39.701 486,439 -5,659 0.00% 19,312,001
2008-04-23 2008-04-21 39.079 492,098 -19,097 0.00% 19,230,538
2008-04-22 2008-04-18 38.287 511,195 +3,183 0.00% 19,572,083
2008-04-21 2008-04-17 37.834 508,012 -101,142 0.00% 19,220,376
2008-04-18 2008-04-16 36.703 609,154 -9,195 0.00% 22,358,032
2008-04-17 2008-04-15 35.629 618,349 +24,755 0.00% 22,031,091
2008-04-16 2008-04-14 34.498 593,594 +3,183 0.00% 20,477,697
2008-04-15 2008-04-11 36.251 590,411 +4,951 0.00% 21,402,980
2008-04-14 2008-04-10 34.667 585,460 +1,768 0.00% 20,296,422
2008-04-11 2008-04-09 33.876 583,692 +33,596 0.00% 19,772,990
2008-04-10 2008-04-08 34.837 550,096 -25,109 0.00% 19,163,771
2008-04-09 2008-04-07 35.233 575,205 +10,256 0.00% 20,266,207
2008-04-08 2008-04-03 34.554 564,949 -6,365 0.00% 19,521,457
2008-04-07 2008-04-02 33.650 571,314 -37,840 0.00% 19,224,436
2008-04-03 2008-04-01 32.518 609,154 +2,475 0.00% 19,808,734
2008-04-02 2008-03-31 32.518 606,679 -80,631 0.00% 19,728,251
2008-04-01 2008-03-28 33.593 687,310 +69,668 0.00% 23,088,775
2008-03-31 2008-03-27 31.444 617,642 +19,804 0.00% 19,421,081
2008-03-28 2008-03-26 30.991 597,838 +5,305 0.00% 18,527,885
2008-03-27 2008-03-25 30.256 592,533 -50,218 0.00% 17,927,846
2008-03-26 2008-03-20 28.786 642,751 +67,546 0.00% 18,502,155
2008-03-25 2008-03-19 32.179 575,205 -20,157 0.00% 18,509,586
2008-03-20 2008-03-18 30.822 595,362 +17,682 0.00% 18,350,141
2008-03-19 2008-03-17 32.292 577,680 +11,670 0.00% 18,654,569
2008-03-18 2008-03-14 34.894 566,010 +1,061 0.00% 19,750,180
2008-03-17 2008-03-13 35.007 564,949 -27,584 0.00% 19,777,057
2008-03-14 2008-03-12 37.495 592,533 -16,621 0.00% 22,217,125
2008-03-13 2008-03-11 36.194 609,154 +2,475 0.00% 22,047,983
2008-03-12 2008-03-10 35.459 606,679 -1,415 0.00% 21,512,371
2008-03-11 2008-03-07 34.498 608,094 -109,630 0.00% 20,977,916
2008-03-10 2008-03-06 34.611 717,724 +26,170 0.00% 24,841,091
2008-03-07 2008-03-05 33.536 691,554 +117,410 0.00% 23,192,233
2008-03-06 2008-03-04 34.272 574,144 +6,720 0.00% 19,676,835
2008-03-05 2008-03-03 35.855 567,424 +92,301 0.00% 20,345,049
2008-03-03 2008-02-28 38.004 475,123 -1,061 0.00% 18,056,647
2008-02-29 2008-02-27 38.174 476,184 -78,509 0.00% 18,177,760
2008-02-28 2008-02-26 36.986 554,693 -9,548 0.00% 20,515,978
2008-02-27 2008-02-25 36.081 564,241 +49,864 0.00% 20,358,562
2008-02-26 2008-02-22 35.685 514,377 +37,840 0.00% 18,355,773
2008-02-25 2008-02-21 36.703 476,537 -16,975 0.00% 17,490,535
2008-02-22 2008-02-20 36.138 493,512 +2,121 0.00% 17,834,476
2008-02-21 2008-02-19 35.855 491,391 -50,924 0.00% 17,618,878
2008-02-20 2008-02-18 34.441 542,315 +5,658 0.00% 18,678,014
2008-02-19 2008-02-15 34.837 536,657 -53,754 0.00% 18,695,595
2008-02-18 2008-02-14 33.932 590,411 -34,658 0.00% 20,033,991
2008-02-15 2008-02-13 32.518 625,069 -11,670 0.00% 20,326,265
2008-02-14 2008-02-12 31.896 636,739 +13,085 0.00% 20,309,645
2008-02-13 2008-02-11 31.161 623,654 +27,231 0.00% 19,433,772
2008-02-12 2008-02-06 33.310 596,423 +54,108 0.00% 19,866,962
2008-02-11 2008-02-04 34.894 542,315 -90,887 0.00% 18,923,374
2008-02-05 2008-02-01 33.367 633,202 -18,390 0.00% 21,127,887
2008-02-04 2008-01-31 30.991 651,592 -7,427 0.00% 20,193,802
2008-02-01 2008-01-30 31.048 659,019 +82,754 0.00% 20,461,245
2008-01-31 2008-01-29 31.274 576,265 -125,898 0.00% 18,022,256
2008-01-30 2008-01-28 31.331 702,163 +101,850 0.00% 21,999,332
2008-01-29 2008-01-25 33.197 600,313 -3,183 0.00% 19,928,639
2008-01-28 2008-01-24 30.482 603,496 -4,598 0.00% 18,396,065
2008-01-25 2008-01-23 31.670 608,094 -90,533 0.00% 19,258,414
2008-01-24 2008-01-22 27.287 698,627 +110,691 0.00% 19,063,580
2008-01-23 2008-01-21 31.274 587,936 +16,622 0.00% 18,387,258
2008-01-22 2008-01-18 33.423 571,314 +17,682 0.00% 19,095,196
2008-01-21 2008-01-17 34.385 553,632 +3,890 0.00% 19,036,476
2008-01-18 2008-01-16 34.441 549,742 +20,158 0.00% 18,933,809
2008-01-17 2008-01-15 37.608 529,584 -12,731 0.00% 19,916,741
2008-01-16 2008-01-14 38.739 542,315 -181,421 0.00% 21,008,932
2008-01-15 2008-01-11 39.870 723,736 -22,279 0.00% 28,855,664
2008-01-14 2008-01-10 39.927 746,015 -6,720 0.00% 29,786,127
2008-01-11 2008-01-09 39.305 752,735 -74,265 0.00% 29,586,166
2008-01-10 2008-01-08 37.552 827,000 -218,199 0.01% 31,055,274
2008-01-09 2008-01-07 38.061 1,045,199 +130,141 0.01% 39,781,012
2008-01-08 2008-01-04 39.192 915,058 +153,482 0.01% 35,862,754
2008-01-07 2008-01-03 37.099 761,576 -59,412 0.00% 28,253,930
2008-01-04 2008-01-02 37.269 820,988 +51,986 0.01% 30,597,364
2008-01-03 2007-12-31 37.552 769,002 +45,974 0.00% 28,877,350
2008-01-02 2007-12-27 37.099 723,028 -79,571 0.00% 26,823,827
2007-12-28 2007-12-24 36.873 802,599 -24,401 0.01% 29,594,295
2007-12-27 2007-12-20 34.724 827,000 +16,975 0.01% 28,716,775
2007-12-21 2007-12-19 35.007 810,025 +95,838 0.01% 28,356,384
2007-12-20 2007-12-18 33.819 714,187 -10,963 0.00% 24,153,213
2007-12-19 2007-12-17 33.989 725,150 +27,230 0.00% 24,647,002
2007-12-18 2007-12-14 35.685 697,920 +50,925 0.00% 24,905,587
2007-12-17 2007-12-13 35.968 646,995 +77,802 0.00% 23,271,256
2007-12-14 2007-12-12 37.326 569,193 +17,683 0.00% 21,245,417
2007-12-13 2007-12-11 38.796 551,510 +1,061 0.00% 21,396,330
2007-12-12 2007-12-10 38.343 550,449 +106,093 0.00% 21,106,128
2007-12-11 2007-12-07 39.248 444,356 +2,122 0.00% 17,440,234
2007-12-10 2007-12-06 40.719 442,234 -35,718 0.00% 18,007,209
2007-12-07 2007-12-05 40.945 477,952 -3,890 0.00% 19,569,721
2007-12-06 2007-12-04 40.323 481,842 +1,768 0.00% 19,429,247
2007-12-05 2007-12-03 39.701 480,074 +7,073 0.00% 19,059,306
2007-12-04 2007-11-30 40.606 473,001 -29,353 0.00% 19,206,502
2007-12-03 2007-11-29 40.662 502,354 -124,483 0.00% 20,426,809
2007-11-30 2007-11-28 39.135 626,837 -30,060 0.00% 24,531,409
2007-11-29 2007-11-27 39.361 656,897 -707 0.00% 25,856,414
2007-11-28 2007-11-26 39.475 657,604 +69,315 0.00% 25,958,623
2007-11-27 2007-11-23 37.608 588,289 +58,705 0.00% 22,124,535
2007-11-26 2007-11-22 36.025 529,584 -53,401 0.00% 19,078,142
2007-11-23 2007-11-21 35.799 582,985 +48,803 0.00% 20,870,020
2007-11-22 2007-11-20 37.382 534,182 +45,974 0.00% 19,968,824
2007-11-21 2007-11-19 35.290 488,208 -3,536 0.00% 17,228,651
2007-11-20 2007-11-16 35.063 491,744 +32,535 0.00% 17,242,195
2007-11-19 2007-11-15 37.665 459,209 +23,694 0.00% 17,296,029
2007-11-16 2007-11-14 38.400 435,515 -32,889 0.00% 16,723,789
2007-11-15 2007-11-13 36.421 468,404 +36,072 0.00% 17,059,576
2007-11-14 2007-11-12 36.873 432,332 +20,158 0.00% 15,941,411
2007-11-13 2007-11-09 39.588 412,174 +10,256 0.00% 16,317,004
2007-11-12 2007-11-08 39.418 401,918 +106,447 0.00% 15,842,803
2007-11-09 2007-11-07 42.246 295,471 -13,438 0.00% 12,482,376
2007-11-08 2007-11-06 41.002 308,909 +8,841 0.00% 12,665,734
2007-11-07 2007-11-05 41.850 300,068 -65,425 0.00% 12,557,789
2007-11-06 2007-11-02 45.073 365,493 +9,549 0.00% 16,474,004
2007-11-05 2007-11-01 46.318 355,944 +59,412 0.00% 16,486,458
2007-11-02 2007-10-31 45.695 296,532 +23,694 0.00% 13,550,169
2007-11-01 2007-10-30 47.845 272,838 +41,023 0.00% 13,053,801
2007-10-31 2007-10-29 46.827 231,815 -22,279 0.00% 10,855,096
2007-10-30 2007-10-26 42.981 254,094 -73,912 0.00% 10,921,186
2007-10-29 2007-10-25 41.737 328,006 +60,473 0.00% 13,689,889
2007-10-26 2007-10-24 41.171 267,533 -19,450 0.00% 11,014,645
2007-10-25 2007-10-23 41.115 286,983 -99,375 0.00% 11,799,195
2007-10-24 2007-10-22 39.022 386,358 +7,427 0.00% 15,076,509
2007-10-23 2007-10-18 40.662 378,931 -6,366 0.00% 15,408,161
2007-10-22 2007-10-17 40.379 385,297 +30,414 0.00% 15,558,066
2007-10-18 2007-10-16 40.266 354,883 +54,107 0.00% 14,289,827
2007-10-17 2007-10-15 42.019 300,776 +14,146 0.00% 12,638,449
2007-10-16 2007-10-12 38.287 286,630 -31,121 0.00% 10,974,180
2007-10-15 2007-10-11 38.400 317,751 +13,793 0.00% 12,201,648
2007-10-12 2007-10-10 36.364 303,958 -42,438 0.00% 11,053,157
2007-10-11 2007-10-09 34.950 346,396 -31,121 0.00% 12,106,626
2007-10-10 2007-10-08 33.819 377,517 +3,890 0.00% 12,767,312
2007-10-09 2007-10-05 35.346 373,627 +74,973 0.00% 13,206,266
2007-10-08 2007-10-04 33.254 298,654 +63,657 0.00% 9,931,331
2007-10-05 2007-10-03 35.516 234,997 +3,182 0.00% 8,346,103
2007-10-04 2007-10-02 37.608 231,815 -18,743 0.00% 8,718,163
2007-10-03 2007-09-28 36.930 250,558 +10,963 0.00% 9,253,014
2007-10-02 2007-09-27 35.290 239,595 +1,061 0.00% 8,455,205
2007-09-28 2007-09-25 35.233 238,534 +354 0.00% 8,404,272
2007-09-27 2007-09-24 36.534 238,180 -64,364 0.00% 8,701,610
2007-09-25 2007-09-21 33.763 302,544 +80,985 0.00% 10,214,677
2007-09-24 2007-09-20 32.801 221,559 -29,706 0.00% 7,267,402
2007-09-21 2007-09-19 33.876 251,265 +21,219 0.00% 8,511,784
2007-09-20 2007-09-18 30.143 230,046 +27,938 0.00% 6,934,317
2007-09-19 2007-09-17 29.182 202,108 -7,073 0.00% 5,897,867
2007-09-18 2007-09-14 29.238 209,181 -59,059 0.00% 6,116,100
2007-09-17 2007-09-13 28.673 268,240 -12,024 0.00% 7,691,185
2007-09-14 2007-09-12 28.956 280,264 -3,537 0.00% 8,115,197
2007-09-13 2007-09-11 28.423 283,801 +5,305 0.00% 8,066,523
2007-09-12 2007-09-10 27.879 278,496 +31,920 0.00% 7,764,126
2007-09-11 2007-09-07 28.022 246,576 +21,289 0.00% 6,909,561
2007-09-06 2007-09-04 26.876 225,287 -38,391 0.00% 6,054,799
2007-09-05 2007-09-03 27.564 263,678 -70,151 0.00% 7,267,913
2007-09-04 2007-08-31 27.306 333,829 -17,800 0.00% 9,115,442
2007-09-03 2007-08-30 26.417 351,629 +67,359 0.00% 9,289,159
2007-08-31 2007-08-29 25.415 284,270 -2,443 0.00% 7,224,627
2007-08-30 2007-08-28 26.446 286,713 -31,760 0.00% 7,582,455
2007-08-29 2007-08-27 27.449 318,473 +3,490 0.00% 8,741,760
2007-08-28 2007-08-24 25.644 314,983 +3,840 0.00% 8,077,387
2007-08-27 2007-08-23 26.074 311,143 -26,874 0.00% 8,112,640
2007-08-24 2007-08-22 24.355 338,017 -2,792 0.00% 8,232,244
2007-08-23 2007-08-21 23.638 340,809 -107,147 0.00% 8,056,117
2007-08-22 2007-08-20 23.323 447,956 -3,141 0.00% 10,447,696
2007-08-21 2007-08-17 21.575 451,097 +2,443 0.00% 9,732,528
2007-08-20 2007-08-16 22.148 448,654 +76,085 0.00% 9,936,920
2007-08-17 2007-08-15 23.638 372,569 +6,282 0.00% 8,806,867
2007-08-16 2007-08-14 24.698 366,287 +71,896 0.00% 9,046,686
2007-08-15 2007-08-13 24.727 294,391 +7,678 0.00% 7,279,409
2007-08-14 2007-08-10 24.641 286,713 +11,518 0.00% 7,064,910
2007-08-13 2007-08-09 26.160 275,195 -15,706 0.00% 7,198,999
2007-08-10 2007-08-08 26.332 290,901 -4,188 0.00% 7,659,872
2007-08-09 2007-08-07 24.956 295,089 +1,047 0.00% 7,364,308
2007-08-08 2007-08-06 25.357 294,042 +5,584 0.00% 7,456,129
2007-08-07 2007-08-03 26.360 288,458 -698 0.00% 7,603,809
2007-08-06 2007-08-02 26.160 289,156 +1,047 0.00% 7,564,213
2007-08-03 2007-08-01 25.787 288,109 +8,377 0.00% 7,429,509
2007-08-02 2007-07-31 26.876 279,732 -1,745 0.00% 7,518,059
2007-07-31 2007-07-27 25.644 281,477 +3,839 0.00% 7,218,164
2007-07-30 2007-07-26 26.532 277,638 +18,148 0.00% 7,366,321
2007-07-27 2007-07-25 26.905 259,490 +12,216 0.00% 6,981,472
2007-07-26 2007-07-24 27.764 247,274 +8,725 0.00% 6,865,355
2007-07-25 2007-07-23 27.879 238,549 -36,646 0.00% 6,650,453
2007-07-24 2007-07-20 27.764 275,195 -6,980 0.00% 7,640,558
2007-07-23 2007-07-19 27.162 282,175 +6,631 0.00% 7,664,567
2007-07-20 2007-07-18 27.277 275,544 +2,792 0.00% 7,516,033
2007-07-19 2007-07-17 27.707 272,752 +1,396 0.00% 7,557,100
2007-07-18 2007-07-16 26.905 271,356 -5,584 0.00% 7,300,722
2007-07-17 2007-07-13 26.790 276,940 +1,745 0.00% 7,419,217
2007-07-16 2007-07-12 26.389 275,195 +5,584 0.00% 7,262,078
2007-07-13 2007-07-11 26.618 269,611 -2,443 0.00% 7,176,523
2007-07-12 2007-07-10 27.191 272,054 -7,678 0.00% 7,397,451
2007-07-11 2007-07-09 26.790 279,732 +19,893 0.00% 7,494,014
2007-07-10 2007-07-06 26.503 259,839 -20,940 0.00% 6,886,631
2007-07-09 2007-07-05 26.188 280,779 +349 0.00% 7,353,119
2007-07-06 2007-07-04 26.475 280,430 -6,632 0.00% 7,424,329
2007-07-05 2007-07-03 26.475 287,062 -5,584 0.00% 7,599,910
2007-07-04 2007-06-29 25.386 292,646 -11,866 0.00% 7,429,115
2007-07-03 2007-06-28 25.243 304,512 +13,262 0.00% 7,686,720
2007-06-29 2007-06-27 24.240 291,250 +15,706 0.00% 7,059,876
2007-06-28 2007-06-26 24.641 275,544 +36,646 0.00% 6,789,694
2007-06-27 2007-06-25 25.558 238,898 -4,537 0.00% 6,105,738
2007-06-26 2007-06-22 25.673 243,435 0.00% 6,249,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top