History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 -426
2024-03-25 2024-03-21 21.032 426 -15,594 0.00% 8,959
2024-01-24 2024-01-22 15.121 16,020 -766 0.00% 242,246
2023-12-13 2023-12-11 14.290 16,786 -1,732 0.00% 239,878
2023-12-07 2023-12-05 14.821 18,518 -589,096 0.00% 274,462
2023-12-06 2023-12-04 14.844 607,614 -158,537 0.00% 9,019,689
2023-12-05 2023-12-01 14.798 766,151 -135,708 0.00% 11,337,707
2023-12-04 2023-11-30 15.075 901,859 +251,225 0.00% 13,595,797
2023-12-01 2023-11-29 14.844 650,634 -101,359 0.00% 9,658,297
2023-11-29 2023-11-27 14.914 751,993 -89,231 0.00% 11,214,997
2023-11-27 2023-11-23 14.983 841,224 +46,781 0.00% 12,604,023
2023-11-24 2023-11-22 14.914 794,443 -90,097 0.00% 11,848,083
2023-11-23 2023-11-21 14.937 884,540 -83,166 0.00% 13,212,183
2023-11-22 2023-11-20 14.983 967,706 +26,856 0.00% 14,499,097
2023-11-21 2023-11-17 14.683 940,850 -58,044 0.00% 13,814,346
2023-11-20 2023-11-16 15.006 998,894 -26,292 0.00% 14,989,447
2023-11-17 2023-11-15 15.214 1,025,186 +80,567 0.00% 15,596,994
2023-11-16 2023-11-14 14.798 944,619 +38,118 0.00% 13,978,724
2023-11-15 2023-11-13 14.891 906,501 -112,621 0.00% 13,498,355
2023-11-14 2023-11-10 14.544 1,019,122 -113,488 0.00% 14,822,435
2023-11-10 2023-11-08 14.429 1,132,610 +49,380 0.00% 16,342,303
2023-11-09 2023-11-07 14.798 1,083,230 -58,909 0.00% 16,029,927
2023-11-08 2023-11-06 14.775 1,142,139 +139,477 0.00% 16,875,310
2023-11-07 2023-11-03 15.237 1,002,662 +48,514 0.00% 15,277,466
2023-11-06 2023-11-02 14.960 954,148 +16,100 0.00% 14,273,931
2023-11-03 2023-11-01 14.891 938,048 -40,717 0.00% 13,968,109
2023-11-01 2023-10-30 14.844 978,765 +77,622 0.00% 14,529,218
2023-10-31 2023-10-27 15.375 901,143 +49,380 0.00% 13,855,455
2023-10-30 2023-10-26 15.283 851,763 -51,979 0.00% 13,017,560
2023-10-27 2023-10-25 15.052 903,742 +108,290 0.00% 13,603,320
2023-10-26 2023-10-24 15.491 795,452 -53,712 0.00% 12,322,231
2023-10-24 2023-10-19 15.560 849,164 -19,362 0.00% 13,213,087
2023-10-20 2023-10-18 15.860 868,526 -155,071 0.00% 13,775,025
2023-10-18 2023-10-16 15.629 1,023,597 -32,920 0.00% 15,998,177
2023-10-17 2023-10-13 15.606 1,056,517 +63,241 0.00% 16,488,305
2023-10-13 2023-10-11 15.768 993,276 -47,647 0.00% 15,661,865
2023-10-12 2023-10-10 15.606 1,040,923 -37,985 0.00% 16,244,941
2023-10-09 2023-10-05 15.145 1,078,908 +16,101 0.00% 16,339,588
2023-10-06 2023-10-04 15.214 1,062,807 +5,198 0.00% 16,169,354
2023-10-03 2023-09-28 15.929 1,057,609 -182,793 0.00% 16,847,174
2023-09-29 2023-09-27 15.699 1,240,402 -107,424 0.00% 19,472,612
2023-09-28 2023-09-26 15.468 1,347,826 -173,263 0.00% 20,847,859
2023-09-26 2023-09-22 15.837 1,521,089 +285,885 0.00% 24,089,710
2023-09-25 2023-09-21 15.814 1,235,204 +17,889 0.00% 19,533,591
2023-09-22 2023-09-20 15.976 1,217,315 -50,246 0.00% 19,447,416
2023-09-20 2023-09-18 15.860 1,267,561 -84,899 0.00% 20,103,813
2023-09-19 2023-09-15 15.860 1,352,460 -46,782 0.00% 21,450,331
2023-09-18 2023-09-14 15.929 1,399,242 -495,533 0.00% 22,289,214
2023-09-14 2023-09-12 15.145 1,894,775 +259,895 0.00% 28,695,535
2023-09-12 2023-09-07 15.560 1,634,880 -91,830 0.00% 25,438,917
2023-09-11 2023-09-06 16.871 1,726,710 -201,232 0.00% 29,131,949
2023-09-07 2023-09-05 16.510 1,927,942 +160,081 0.00% 31,829,999
2023-09-06 2023-09-04 16.679 1,767,861 -385,032 0.00% 29,485,351
2023-09-05 2023-08-31 16.124 2,152,893 +370,925 0.01% 34,713,680
2023-08-29 2023-08-25 15.642 1,781,968 -124,471 0.00% 27,873,833
2023-08-28 2023-08-24 15.570 1,906,439 +257,240 0.00% 29,682,982
2023-08-25 2023-08-23 15.329 1,649,199 -317,817 0.00% 25,280,303
2023-08-24 2023-08-22 15.329 1,967,016 -5,808 0.00% 30,152,068
2023-08-21 2023-08-17 15.353 1,972,824 +99,577 0.00% 30,288,647
2023-08-14 2023-08-10 15.666 1,873,247 -793,791 0.00% 29,346,783
2023-08-09 2023-08-07 15.184 2,667,038 +501,205 0.01% 40,496,906
2023-08-08 2023-08-04 14.799 2,165,833 -309,519 0.01% 32,051,284
2023-08-07 2023-08-03 14.678 2,475,352 +191,686 0.01% 36,333,426
2023-08-04 2023-08-02 14.919 2,283,666 +219,741 0.01% 34,070,251
2023-08-03 2023-08-01 15.329 2,063,925 -131,939 0.01% 31,637,570
2023-08-02 2023-07-31 15.160 2,195,864 -102,067 0.01% 33,289,569
2023-08-01 2023-07-28 14.967 2,297,931 -87,130 0.01% 34,393,841
2023-07-31 2023-07-27 14.919 2,385,061 -72,193 0.01% 35,582,973
2023-07-28 2023-07-26 14.847 2,457,254 -564,270 0.01% 36,482,354
2023-07-27 2023-07-25 14.871 3,021,524 -633,144 0.01% 44,932,782
2023-07-26 2023-07-24 14.533 3,654,668 +132,770 0.01% 53,115,019
2023-07-25 2023-07-21 14.750 3,521,898 +24,894 0.01% 51,949,371
2023-07-24 2023-07-20 14.774 3,497,004 +24,064 0.01% 51,666,459
2023-07-21 2023-07-19 14.774 3,472,940 +97,918 0.01% 51,310,926
2023-07-20 2023-07-18 14.606 3,375,022 +135,259 0.01% 49,294,825
2023-07-19 2023-07-14 14.774 3,239,763 +114,513 0.01% 47,865,854
2023-07-18 2023-07-13 14.702 3,125,250 +210,772 0.01% 45,948,009
2023-07-14 2023-07-12 14.533 2,914,478 -234,836 0.01% 42,357,487
2023-07-13 2023-07-11 14.196 3,149,314 -95,428 0.01% 44,707,806
2023-07-12 2023-07-10 14.003 3,244,742 -24,895 0.01% 45,436,869
2023-07-11 2023-07-07 13.955 3,269,637 -17,425 0.01% 45,627,870
2023-07-10 2023-07-06 13.955 3,287,062 +74,682 0.01% 45,871,037
2023-07-07 2023-07-05 14.051 3,212,380 -207,452 0.01% 45,138,546
2023-07-06 2023-07-04 13.979 3,419,832 +369,265 0.01% 47,806,270
2023-07-05 2023-07-03 13.762 3,050,567 -26,969 0.01% 41,982,546
2023-07-03 2023-06-29 13.425 3,077,536 +254,751 0.01% 41,315,254
2023-06-30 2023-06-28 13.545 2,822,785 +56,427 0.01% 38,235,450
2023-06-29 2023-06-27 13.545 2,766,358 +68,543 0.01% 37,471,130
2023-06-27 2023-06-23 13.304 2,697,815 +55,597 0.01% 35,892,469
2023-06-26 2023-06-21 13.449 2,642,218 +39,831 0.01% 35,534,887
2023-06-23 2023-06-20 13.545 2,602,387 -1,823,920 0.01% 35,250,095
2023-06-21 2023-06-19 13.666 4,426,307 -660,527 0.01% 60,489,039
2023-06-20 2023-06-16 13.545 5,086,834 +28,213 0.01% 68,902,658
2023-06-19 2023-06-15 13.449 5,058,621 -124,471 0.01% 68,032,814
2023-06-16 2023-06-14 13.545 5,183,092 +906,981 0.01% 70,206,501
2023-06-15 2023-06-13 13.593 4,276,111 +284,624 0.01% 58,127,302
2023-06-14 2023-06-12 14.076 3,991,487 -8,298 0.01% 56,182,319
2023-06-13 2023-06-09 14.317 3,999,785 +12,447 0.01% 57,263,144
2023-06-12 2023-06-08 14.196 3,987,338 +111,194 0.01% 56,604,433
2023-06-09 2023-06-07 15.665 3,876,144 -18,255 0.01% 60,720,617
2023-06-08 2023-06-06 15.691 3,894,399 +244,861 0.01% 61,106,596
2023-06-07 2023-06-05 15.665 3,649,538 +77,101 0.01% 57,170,786
2023-06-06 2023-06-02 15.588 3,572,437 +178,344 0.01% 55,687,755
2023-06-05 2023-06-01 15.177 3,394,093 +59,188 0.01% 51,513,097
2023-06-02 2023-05-31 15.126 3,334,905 -46,727 0.01% 50,443,499
2023-06-01 2023-05-30 15.794 3,381,632 +57,631 0.01% 53,408,195
2023-05-31 2023-05-29 15.922 3,324,001 +59,967 0.01% 52,924,806
2023-05-30 2023-05-25 16.025 3,264,034 -345,007 0.01% 52,305,301
2023-05-29 2023-05-24 16.307 3,609,041 +38,940 0.01% 58,853,457
2023-05-25 2023-05-23 16.436 3,570,101 +56,073 0.01% 58,676,867
2023-05-24 2023-05-22 16.564 3,514,028 +51,401 0.01% 58,206,485
2023-05-23 2023-05-19 16.410 3,462,627 +740,635 0.01% 56,821,541
2023-05-22 2023-05-18 16.461 2,721,992 +180,680 0.01% 44,807,562
2023-05-19 2023-05-17 16.307 2,541,312 +87,225 0.01% 41,441,756
2023-05-18 2023-05-16 16.615 2,454,087 -428,337 0.01% 40,775,629
2023-05-17 2023-05-15 16.538 2,882,424 -267,906 0.01% 47,670,551
2023-05-16 2023-05-12 16.205 3,150,330 +92,677 0.01% 51,049,542
2023-05-15 2023-05-11 16.461 3,057,653 +148,750 0.01% 50,332,983
2023-05-12 2023-05-10 16.641 2,908,903 +24,142 0.01% 48,407,280
2023-05-11 2023-05-09 16.615 2,884,761 +124,608 0.01% 47,931,449
2023-05-10 2023-05-08 16.769 2,760,153 -325,926 0.01% 46,286,333
2023-05-09 2023-05-05 15.845 3,086,079 +104,358 0.01% 48,898,850
2023-05-08 2023-05-04 15.896 2,981,721 -68,534 0.01% 47,398,445
2023-05-05 2023-05-03 15.691 3,050,255 +218,842 0.01% 47,861,224
2023-05-04 2023-05-02 16.230 2,831,413 +20,249 0.01% 45,954,362
2023-05-03 2023-04-28 16.436 2,811,164 -449,366 0.01% 46,203,257
2023-05-02 2023-04-27 15.948 3,260,530 -1,656,950 0.01% 51,997,952
2023-04-28 2023-04-26 16.050 4,917,480 +16,355 0.01% 78,927,629
2023-04-27 2023-04-25 15.948 4,901,125 -117,598 0.01% 78,161,668
2023-04-26 2023-04-24 15.871 5,018,723 +31,930 0.01% 79,650,433
2023-04-25 2023-04-21 15.922 4,986,793 +117,599 0.01% 79,399,811
2023-04-24 2023-04-20 16.050 4,869,194 -20,249 0.01% 78,152,619
2023-04-21 2023-04-19 16.205 4,889,443 +176,787 0.01% 79,231,009
2023-04-20 2023-04-18 16.461 4,712,656 +289,712 0.01% 77,576,505
2023-04-19 2023-04-17 16.641 4,422,944 +243,236 0.01% 73,602,554
2023-04-18 2023-04-14 16.205 4,179,708 -86,446 0.01% 67,730,104
2023-04-17 2023-04-13 16.076 4,266,154 -122,509 0.01% 68,583,130
2023-04-14 2023-04-12 15.819 4,388,663 -80,995 0.01% 69,425,559
2023-04-13 2023-04-11 15.742 4,469,658 -165,657 0.01% 70,362,491
2023-04-12 2023-04-06 15.665 4,635,315 +133,797 0.01% 72,613,192
2023-04-11 2023-04-04 15.794 4,501,518 -516,341 0.01% 71,095,243
2023-04-06 2023-04-03 15.331 5,017,859 +961,812 0.01% 76,930,618
2023-04-04 2023-03-31 14.972 4,056,047 -66,197 0.01% 60,726,461
2023-04-03 2023-03-30 15.075 4,122,244 +223,571 0.01% 62,141,000
2023-03-31 2023-03-29 15.075 3,898,673 -745,308 0.01% 58,770,766
2023-03-30 2023-03-28 14.715 4,643,981 -128,119 0.01% 68,336,305
2023-03-29 2023-03-27 14.458 4,772,100 +99,023 0.01% 68,996,072
2023-03-28 2023-03-24 14.561 4,673,077 +274,137 0.01% 68,044,407
2023-03-24 2023-03-22 14.638 4,398,940 +20,965 0.01% 64,391,617
2023-03-23 2023-03-21 14.484 4,377,975 +161,989 0.01% 63,410,156
2023-03-22 2023-03-20 14.510 4,215,986 +399,460 0.01% 61,172,193
2023-03-21 2023-03-17 14.895 3,816,526 -55,294 0.01% 56,846,360
2023-03-20 2023-03-16 14.433 3,871,820 +459,799 0.01% 55,880,195
2023-03-17 2023-03-15 15.177 3,412,021 +13,395 0.01% 51,785,195
2023-03-16 2023-03-14 15.049 3,398,626 +241,271 0.01% 51,145,500
2023-03-15 2023-03-13 15.511 3,157,355 -97,349 0.01% 48,974,137
2023-03-14 2023-03-10 14.638 3,254,704 +116,040 0.01% 47,642,308
2023-03-13 2023-03-09 15.717 3,138,664 +100,465 0.01% 49,329,043
2023-03-10 2023-03-08 15.460 3,038,199 +187,004 0.01% 46,969,847
2023-03-09 2023-03-07 15.896 2,851,195 +426,077 0.01% 45,323,559
2023-03-08 2023-03-06 15.383 2,425,118 -284,457 0.01% 37,304,922
2023-03-07 2023-03-03 14.869 2,709,575 -224,293 0.01% 40,288,971
2023-03-06 2023-03-02 14.561 2,933,868 +191,623 0.01% 42,719,884
2023-03-03 2023-03-01 14.458 2,742,245 -335,505 0.01% 39,647,982
2023-03-02 2023-02-28 14.150 3,077,750 -448,493 0.01% 43,550,323
2023-03-01 2023-02-27 14.330 3,526,243 -2,336 0.01% 50,530,416
2023-02-28 2023-02-24 14.612 3,528,579 +566,963 0.01% 51,560,670
2023-02-27 2023-02-23 14.741 2,961,616 +70,481 0.01% 43,656,315
2023-02-24 2023-02-22 14.792 2,891,135 +259,721 0.01% 42,765,868
2023-02-23 2023-02-21 14.920 2,631,414 -63,426 0.01% 39,261,940
2023-02-22 2023-02-20 14.612 2,694,840 -112,342 0.01% 39,377,822
2023-02-21 2023-02-17 14.587 2,807,182 +243,763 0.01% 40,947,307
2023-02-20 2023-02-16 14.612 2,563,419 -104,802 0.01% 37,457,458
2023-02-17 2023-02-15 14.587 2,668,221 +264,167 0.01% 38,920,335
2023-02-16 2023-02-14 14.715 2,404,054 +46,494 0.01% 35,375,719
2023-02-15 2023-02-13 14.638 2,357,560 -11,078,369 0.01% 34,509,928
2023-02-14 2023-02-10 14.510 13,435,929 +11,512,938 0.04% 194,949,707
2023-02-13 2023-02-09 14.715 1,922,991 -102,412 0.01% 28,296,864
2023-02-10 2023-02-08 14.843 2,025,403 -111,258 0.01% 30,063,928
2023-02-09 2023-02-07 14.638 2,136,661 -386,401 0.01% 31,276,411
2023-02-08 2023-02-06 14.330 2,523,062 +389,398 0.01% 36,155,016
2023-02-07 2023-02-03 14.458 2,133,664 +538,148 0.01% 30,848,984
2023-02-06 2023-02-02 14.818 1,595,516 +147,693 0.00% 23,641,957
2023-02-03 2023-02-01 14.895 1,447,823 -466,779 0.00% 21,565,022
2023-02-02 2023-01-31 14.587 1,914,602 -5,298 0.01% 27,927,579
2023-02-01 2023-01-30 14.612 1,919,900 +400,301 0.01% 28,054,163
2023-01-31 2023-01-27 14.946 1,519,599 +813,838 0.00% 22,712,159
2023-01-30 2023-01-26 14.741 705,761 -44,631 0.00% 10,403,417
2023-01-27 2023-01-20 14.612 750,392 +177,604 0.00% 10,964,956
2023-01-26 2023-01-19 13.868 572,788 +132,666 0.00% 7,943,175
2023-01-20 2023-01-18 13.919 440,122 -681,909 0.00% 6,126,026
2023-01-19 2023-01-17 13.482 1,122,031 -31,043 0.00% 15,127,620
2023-01-18 2023-01-16 13.482 1,153,074 +81,478 0.00% 15,546,152
2023-01-17 2023-01-13 13.431 1,071,596 -255,368 0.00% 14,392,599
2023-01-16 2023-01-12 13.277 1,326,964 -480,517 0.00% 17,617,980
2023-01-13 2023-01-11 12.969 1,807,481 -271,562 0.01% 23,440,753
2023-01-12 2023-01-10 12.776 2,079,043 +324,640 0.01% 26,562,136
2023-01-11 2023-01-09 12.776 1,754,403 +38,792 0.01% 22,414,491
2023-01-10 2023-01-06 12.840 1,715,611 -48,285 0.00% 22,029,024
2023-01-09 2023-01-05 12.802 1,763,896 +147,657 0.01% 22,581,073
2023-01-06 2023-01-04 12.892 1,616,239 +7,015 0.00% 20,836,067
2023-01-05 2023-01-03 12.969 1,609,224 +136,824 0.00% 20,869,609
2023-01-04 2022-12-30 12.815 1,472,400 -856,348 0.00% 18,868,301
2023-01-03 2022-12-29 12.763 2,328,748 +314,634 0.01% 29,722,499
2022-12-30 2022-12-28 12.815 2,014,114 -545,559 0.01% 25,810,180
2022-12-29 2022-12-23 12.596 2,559,673 -381,610 0.01% 32,242,591
2022-12-28 2022-12-22 12.596 2,941,283 -205,461 0.01% 37,049,492
2022-12-23 2022-12-21 12.609 3,146,744 -106,094 0.01% 39,677,961
2022-12-22 2022-12-20 12.673 3,252,838 +410,632 0.01% 41,224,560
2022-12-21 2022-12-19 12.776 2,842,206 +529,568 0.01% 36,312,410
2022-12-20 2022-12-16 12.840 2,312,638 +13,434 0.01% 29,695,053
2022-12-19 2022-12-15 12.827 2,299,204 +540,485 0.01% 29,493,033
2022-12-16 2022-12-14 12.917 1,758,719 +16,169 0.01% 22,718,041
2022-12-15 2022-12-13 12.840 1,742,550 -150,650 0.01% 22,374,930
2022-12-14 2022-12-12 12.648 1,893,200 +67,113 0.01% 23,944,687
2022-12-13 2022-12-09 12.609 1,826,087 -151,086 0.01% 23,025,517
2022-12-12 2022-12-08 12.596 1,977,173 +336,964 0.01% 24,905,205
2022-12-09 2022-12-07 12.763 1,640,209 +655,266 0.00% 20,934,472
2022-12-08 2022-12-06 12.892 984,943 +92,786 0.00% 12,697,589
2022-12-07 2022-12-05 12.917 892,157 +273,357 0.00% 11,524,331
2022-12-06 2022-12-02 12.802 618,800 +149,529 0.00% 7,921,764
2022-12-05 2022-12-01 12.969 469,271 +332,834 0.00% 6,085,854
2022-12-02 2022-11-30 13.097 136,437 -953,307 0.00% 1,786,935
2022-12-01 2022-11-29 13.071 1,089,744 +10,561 0.00% 14,244,549
2022-11-30 2022-11-28 12.917 1,079,183 -39,626 0.00% 13,940,217
2022-11-29 2022-11-25 13.149 1,118,809 -542,041 0.00% 14,710,667
2022-11-28 2022-11-24 13.097 1,660,850 +201,264 0.00% 21,752,392
2022-11-25 2022-11-23 13.174 1,459,586 -137,903 0.00% 19,228,858
2022-11-24 2022-11-22 13.046 1,597,489 -444,583 0.00% 20,840,495
2022-11-23 2022-11-21 12.892 2,042,072 +275,693 0.01% 26,325,777
2022-11-22 2022-11-18 13.097 1,766,379 +325,612 0.01% 23,134,521
2022-11-21 2022-11-17 13.328 1,440,767 -117,599 0.00% 19,202,932
2022-11-18 2022-11-16 13.405 1,558,366 -46,720 0.00% 20,890,383
2022-11-17 2022-11-15 13.457 1,605,086 -3,709,404 0.00% 21,599,119
2022-11-16 2022-11-14 13.251 5,314,490 -185,372 0.02% 70,423,521
2022-11-15 2022-11-11 13.251 5,499,862 -194,699 0.02% 72,879,928
2022-11-14 2022-11-10 12.969 5,694,561 +678,228 0.02% 73,851,287
2022-11-11 2022-11-09 13.071 5,016,333 +844,596 0.01% 65,570,815
2022-11-10 2022-11-08 13.097 4,171,737 -439,962 0.01% 54,637,842
2022-11-09 2022-11-07 13.020 4,611,699 -956,361 0.01% 60,044,793
2022-11-08 2022-11-04 12.686 5,568,060 -190,805 0.02% 70,637,821
2022-11-07 2022-11-03 12.481 5,758,865 +235,692 0.02% 71,875,289
2022-11-04 2022-11-02 12.686 5,523,173 -490,642 0.02% 70,068,373
2022-11-03 2022-11-01 12.417 6,013,815 -936,006 0.02% 74,671,174
2022-11-02 2022-10-31 12.019 6,949,821 +276,236 0.02% 83,526,813
2022-11-01 2022-10-28 12.545 6,673,585 -904,182 0.02% 83,720,190
2022-10-31 2022-10-27 12.584 7,577,767 -304,650 0.02% 95,355,065
2022-10-28 2022-10-26 12.494 7,882,417 +632,211 0.02% 98,480,147
2022-10-27 2022-10-25 12.532 7,250,206 -107,070 0.02% 90,860,811
2022-10-26 2022-10-24 12.532 7,357,276 +2,200,098 0.02% 92,202,630
2022-10-25 2022-10-21 12.776 5,157,178 -199,372 0.01% 65,888,807
2022-10-24 2022-10-20 12.686 5,356,550 +223,514 0.02% 67,954,552
2022-10-21 2022-10-19 12.648 5,133,036 -3,310,310 0.01% 64,921,267
2022-10-20 2022-10-18 12.699 8,443,346 +787,880 0.02% 107,222,844
2022-10-19 2022-10-17 12.635 7,655,466 +17,510 0.02% 96,725,988
2022-10-18 2022-10-14 12.404 7,637,956 -267,074 0.02% 94,739,420
2022-10-17 2022-10-13 12.224 7,905,030 +137,720 0.02% 96,631,098
2022-10-14 2022-10-12 12.301 7,767,310 +1,070,980 0.02% 95,546,018
2022-10-13 2022-10-11 12.429 6,696,330 +1,013,499 0.02% 83,231,678
2022-10-12 2022-10-10 12.622 5,682,831 -28,538 0.02% 71,728,988
2022-10-11 2022-10-07 12.712 5,711,369 -588,691 0.02% 72,602,547
2022-10-10 2022-10-06 12.699 6,300,060 -533,475 0.02% 80,005,054
2022-10-07 2022-10-05 12.545 6,833,535 -2,744,451 0.02% 85,726,764
2022-10-06 2022-10-03 12.173 9,577,986 -955,984 0.03% 116,589,376
2022-10-05 2022-09-30 12.083 10,533,970 -528,146 0.03% 127,279,407
2022-10-03 2022-09-29 11.942 11,062,116 -791,549 0.03% 132,098,413
2022-09-30 2022-09-28 12.057 11,853,665 +1,121,507 0.03% 142,920,552
2022-09-29 2022-09-27 12.301 10,732,158 +2,346,719 0.03% 132,016,742
2022-09-28 2022-09-26 12.391 8,385,439 +4,333,609 0.02% 103,903,352
2022-09-27 2022-09-23 13.123 4,051,830 +158,952 0.01% 53,171,456
2022-09-26 2022-09-22 13.123 3,892,878 -878,482 0.01% 51,085,557
2022-09-23 2022-09-21 13.226 4,771,360 -268,447 0.01% 63,103,849
2022-09-22 2022-09-20 12.943 5,039,807 -351,078 0.01% 65,230,526
2022-09-21 2022-09-19 12.840 5,390,885 +405,992 0.02% 69,220,783
2022-09-20 2022-09-16 12.943 4,984,893 +1,407,284 0.01% 64,519,771
2022-09-19 2022-09-15 13.251 3,577,609 -250,708 0.01% 47,407,714
2022-09-16 2022-09-14 13.046 3,828,317 -801,124 0.01% 49,943,393
2022-09-15 2022-09-13 12.763 4,629,441 -826,180 0.01% 59,086,924
2022-09-14 2022-09-09 12.545 5,455,621 -1,182,212 0.02% 68,440,819
2022-09-13 2022-09-08 12.288 6,637,833 +2,017,882 0.02% 81,567,040
2022-09-09 2022-09-07 12.750 4,619,951 +365,895 0.01% 58,906,479
2022-09-08 2022-09-06 12.994 4,254,056 -123,168 0.01% 55,278,997
2022-09-07 2022-09-05 14.752 4,377,224 -1,590,987 0.01% 64,572,866
2022-09-06 2022-09-02 14.395 5,968,211 +1,296,311 0.02% 85,911,730
2022-09-05 2022-09-01 14.532 4,671,900 -233,150 0.01% 67,893,190
2022-09-02 2022-08-31 14.615 4,905,050 +988,606 0.02% 71,685,625
2022-09-01 2022-08-30 14.944 3,916,444 -373,539 0.01% 58,528,559
2022-08-31 2022-08-29 14.917 4,289,983 -5,100,923 0.01% 63,992,991
2022-08-30 2022-08-26 14.697 9,390,906 +5,737,654 0.03% 138,018,811
2022-08-29 2022-08-25 14.862 3,653,252 -142,767 0.01% 54,294,258
2022-08-26 2022-08-24 14.175 3,796,019 -223,842 0.01% 53,809,020
2022-08-25 2022-08-23 13.955 4,019,861 -920,238 0.01% 56,098,565
2022-08-24 2022-08-22 13.502 4,940,099 -1,317,470 0.02% 66,701,589
2022-08-23 2022-08-19 13.296 6,257,569 -813,216 0.02% 83,200,898
2022-08-22 2022-08-18 13.172 7,070,785 +882,539 0.02% 93,139,360
2022-08-19 2022-08-17 13.255 6,188,246 -506,110 0.02% 82,024,179
2022-08-18 2022-08-16 13.159 6,694,356 +1,849,680 0.02% 88,088,928
2022-08-17 2022-08-15 13.530 4,844,676 +698,390 0.01% 65,546,270
2022-08-16 2022-08-12 13.736 4,146,286 -1,029,918 0.01% 56,951,644
2022-08-15 2022-08-11 13.406 5,176,204 -977,752 0.02% 69,391,810
2022-08-12 2022-08-10 13.145 6,153,956 -9,096 0.02% 80,893,446
2022-08-11 2022-08-09 13.269 6,163,052 -98,606 0.02% 81,774,890
2022-08-10 2022-08-08 13.227 6,261,658 -498,037 0.02% 82,825,228
2022-08-09 2022-08-05 13.063 6,759,695 +318,151 0.02% 88,298,765
2022-08-08 2022-08-04 13.227 6,441,544 +499,283 0.02% 85,204,646
2022-08-05 2022-08-03 13.282 5,942,261 +358,932 0.02% 78,926,930
2022-08-04 2022-08-02 13.392 5,583,329 +1,237,537 0.02% 74,773,007
2022-08-03 2022-08-01 13.791 4,345,792 -200,551 0.01% 59,930,743
2022-08-02 2022-07-29 13.736 4,546,343 +477,592 0.01% 62,446,659
2022-08-01 2022-07-28 13.873 4,068,751 -1,035,457 0.01% 56,445,523
2022-07-29 2022-07-27 13.653 5,104,208 +451,895 0.02% 69,688,603
2022-07-28 2022-07-26 13.736 4,652,313 -708,909 0.01% 63,902,219
2022-07-27 2022-07-25 13.420 5,361,222 +850,930 0.02% 71,945,787
2022-07-26 2022-07-22 13.530 4,510,292 -664,100 0.01% 61,022,206
2022-07-25 2022-07-21 13.447 5,174,392 +1,308,281 0.02% 69,580,738
2022-07-22 2022-07-20 13.736 3,866,111 -45,861 0.01% 53,103,278
2022-07-21 2022-07-19 13.681 3,911,972 +81,195 0.01% 53,518,273
2022-07-20 2022-07-18 13.530 3,830,777 -1,731,737 0.01% 51,828,676
2022-07-19 2022-07-15 12.802 5,562,514 -9,659,876 0.02% 71,208,861
2022-07-18 2022-07-14 13.008 15,222,390 +616,045 0.05% 198,006,677
2022-07-15 2022-07-13 13.159 14,606,345 +1,391,936 0.04% 192,200,306
2022-07-14 2022-07-12 13.461 13,214,409 +464,635 0.04% 177,877,424
2022-07-13 2022-07-11 13.516 12,749,774 +664,601 0.04% 172,323,536
2022-07-12 2022-07-08 13.584 12,085,173 -1,417,491 0.04% 164,170,898
2022-07-11 2022-07-07 13.516 13,502,664 +785,086 0.04% 182,499,455
2022-07-08 2022-07-06 13.598 12,717,578 +1,615,635 0.04% 172,936,480
2022-07-07 2022-07-05 14.285 11,101,943 -674,898 0.03% 158,591,295
2022-07-06 2022-07-04 14.120 11,776,841 -237,631 0.04% 166,291,074
2022-07-05 2022-06-30 14.230 12,014,472 -365,771 0.04% 170,966,671
2022-07-04 2022-06-29 14.340 12,380,243 -477,769 0.04% 177,532,014
2022-06-30 2022-06-28 14.395 12,858,012 -2,230,296 0.04% 185,089,644
2022-06-29 2022-06-27 13.900 15,088,308 -19,541,861 0.04% 209,733,626
2022-06-28 2022-06-24 13.543 34,630,169 +2,337,725 0.10% 469,006,150
2022-06-27 2022-06-23 13.736 32,292,444 -431,210 0.09% 443,555,457
2022-06-24 2022-06-22 13.502 32,723,654 +4,372,533 0.09% 441,837,244
2022-06-23 2022-06-21 14.038 28,351,121 -71,959 0.08% 397,986,319
2022-06-22 2022-06-20 13.928 28,423,080 +3,494,578 0.08% 395,873,202
2022-06-21 2022-06-17 14.450 24,928,502 +3,069,468 0.07% 360,212,627
2022-06-20 2022-06-16 14.560 21,859,034 +4,811,558 0.06% 318,261,307
2022-06-17 2022-06-15 15.137 17,047,476 +4,646,515 0.05% 258,040,987
2022-06-16 2022-06-14 15.356 12,400,961 +649,645 0.04% 190,433,854
2022-06-15 2022-06-13 15.494 11,751,316 +870,846 0.03% 182,071,771
2022-06-14 2022-06-10 15.631 10,880,470 +61,077 0.03% 170,073,610
2022-06-13 2022-06-09 15.686 10,819,393 +1,004,690 0.03% 169,713,352
2022-06-10 2022-06-08 18.769 9,814,703 +249,345 0.03% 184,212,591
2022-06-09 2022-06-07 18.374 9,565,358 +722,382 0.03% 175,756,048
2022-06-07 2022-06-02 18.283 8,842,976 +1,328,916 0.03% 161,677,138
2022-06-06 2022-06-01 18.526 7,514,060 -540,878 0.02% 139,206,068
2022-06-02 2022-05-31 18.860 8,054,938 -153,609 0.03% 151,917,385
2022-06-01 2022-05-30 18.465 8,208,547 -364,582 0.03% 151,573,592
2022-05-31 2022-05-27 18.222 8,573,129 -803,914 0.03% 156,222,752
2022-05-30 2022-05-26 17.615 9,377,043 -611,604 0.03% 165,176,240
2022-05-27 2022-05-25 17.342 9,988,647 -231,197 0.03% 173,219,367
2022-05-26 2022-05-24 17.038 10,219,844 +333,941 0.03% 174,124,869
2022-05-25 2022-05-23 17.159 9,885,903 -923,590 0.03% 169,636,173
2022-05-24 2022-05-20 16.916 10,809,493 -1,381,803 0.04% 182,858,096
2022-05-23 2022-05-19 16.431 12,191,296 -1,132,673 0.04% 200,309,163
2022-05-20 2022-05-18 16.825 13,323,969 -1,626,382 0.05% 224,180,097
2022-05-19 2022-05-17 16.673 14,950,351 -2,121,129 0.05% 249,274,244
2022-05-18 2022-05-16 16.218 17,071,480 +42,196 0.06% 276,863,755
2022-05-17 2022-05-13 16.188 17,029,284 -796,461 0.06% 275,662,234
2022-05-16 2022-05-12 15.975 17,825,745 +45,523 0.06% 284,765,327
2022-05-13 2022-05-11 15.975 17,780,222 -178,597 0.06% 284,038,099
2022-05-12 2022-05-10 15.975 17,958,819 +3,063,013 0.06% 286,891,177
2022-05-11 2022-05-06 16.552 14,895,806 +1,415,954 0.05% 246,555,210
2022-05-10 2022-05-05 16.734 13,479,852 -115,309 0.05% 225,574,705
2022-05-06 2022-05-04 16.613 13,595,161 +705,483 0.05% 225,852,736
2022-05-05 2022-05-03 16.856 12,889,678 +1,018,261 0.04% 217,264,478
2022-05-04 2022-04-29 17.038 11,871,417 -2,682,975 0.04% 202,264,235
2022-05-03 2022-04-28 16.461 14,554,392 -5,104,670 0.05% 239,578,052
2022-04-29 2022-04-27 15.884 19,659,062 -1,708,457 0.07% 312,261,294
2022-04-28 2022-04-26 14.882 21,367,519 +3,029,680 0.07% 317,982,964
2022-04-27 2022-04-25 15.489 18,337,839 +2,193,778 0.06% 284,035,096
2022-04-26 2022-04-22 16.704 16,144,061 +81,197 0.05% 269,667,838
2022-04-25 2022-04-21 16.522 16,062,864 +2,169,773 0.05% 265,384,502
2022-04-22 2022-04-20 16.947 13,893,091 +2,105,561 0.05% 235,443,526
2022-04-21 2022-04-19 17.676 11,787,530 +36,765 0.04% 208,352,862
2022-04-20 2022-04-14 17.554 11,750,765 +58,688 0.04% 206,275,503
2022-04-19 2022-04-13 17.402 11,692,077 -803,852 0.04% 203,469,802
2022-04-14 2022-04-12 16.795 12,495,929 +967,342 0.04% 209,868,546
2022-04-13 2022-04-11 16.947 11,528,587 +1,229,939 0.04% 195,372,734
2022-04-12 2022-04-08 17.706 10,298,648 -615,463 0.04% 182,348,604
2022-04-11 2022-04-07 17.251 10,914,111 +1,241,989 0.04% 188,274,012
2022-04-08 2022-04-06 17.767 9,672,122 -2,904 0.03% 171,842,787
2022-04-07 2022-04-04 16.886 9,675,026 +220,608 0.03% 163,373,121
2022-04-06 2022-04-01 16.613 9,454,418 -121,828 0.03% 157,063,691
2022-04-04 2022-03-31 16.309 9,576,246 +463,896 0.03% 156,179,222
2022-04-01 2022-03-30 16.886 9,112,350 -316,158 0.03% 153,871,738
2022-03-31 2022-03-29 16.582 9,428,508 -228,839 0.03% 156,346,906
2022-03-30 2022-03-28 16.157 9,657,347 -227,852 0.03% 156,035,402
2022-03-29 2022-03-25 15.580 9,885,199 +11,195 0.03% 154,012,672
2022-03-28 2022-03-24 15.702 9,874,004 -673,019 0.03% 155,037,771
2022-03-25 2022-03-23 15.489 10,547,023 +317,149 0.04% 163,363,016
2022-03-24 2022-03-22 15.732 10,229,874 -1,719,093 0.03% 160,936,191
2022-03-23 2022-03-21 15.064 11,948,967 -348,363 0.04% 179,997,185
2022-03-22 2022-03-18 14.942 12,297,330 +357,121 0.04% 183,750,955
2022-03-21 2022-03-17 14.456 11,940,209 -1,208,779 0.04% 172,612,625
2022-03-18 2022-03-16 13.955 13,148,988 -2,077,007 0.04% 183,498,078
2022-03-17 2022-03-15 13.545 15,225,995 +2,903,388 0.05% 206,240,625
2022-03-16 2022-03-14 14.380 12,322,607 +2,372,743 0.04% 177,205,116
2022-03-15 2022-03-11 14.866 9,949,864 +2,412,100 0.03% 147,918,848
2022-03-14 2022-03-10 15.337 7,537,764 -5,168,810 0.03% 115,607,920
2022-03-11 2022-03-09 15.368 12,706,574 +4,530,910 0.04% 195,268,712
2022-03-10 2022-03-08 15.459 8,175,664 -746,115 0.03% 126,384,697
2022-03-09 2022-03-07 16.188 8,921,779 +415,204 0.03% 144,421,664
2022-03-08 2022-03-04 15.823 8,506,575 +659 0.03% 134,600,333
2022-03-07 2022-03-03 16.157 8,505,916 -337,827 0.03% 137,431,535
2022-03-04 2022-03-02 15.732 8,843,743 -1,026,650 0.03% 139,129,604
2022-03-03 2022-03-01 15.216 9,870,393 -1,158,145 0.03% 150,184,753
2022-03-02 2022-02-28 15.140 11,028,538 +45,172 0.04% 166,969,359
2022-03-01 2022-02-25 14.882 10,983,366 +825,508 0.04% 163,450,107
2022-02-28 2022-02-24 15.368 10,157,858 -244,044 0.03% 156,101,231
2022-02-25 2022-02-23 15.216 10,401,902 -403,548 0.04% 158,272,025
2022-02-24 2022-02-22 15.276 10,805,450 +66,183 0.04% 165,068,619
2022-02-23 2022-02-21 15.185 10,739,267 -118,865 0.04% 163,079,105
2022-02-22 2022-02-18 14.988 10,858,132 +264,071 0.04% 162,740,613
2022-02-21 2022-02-17 14.927 10,594,061 -27,919 0.04% 158,139,247
2022-02-18 2022-02-16 14.912 10,621,980 -12,512 0.04% 158,394,700
2022-02-17 2022-02-15 14.730 10,634,492 -2,412,858 0.04% 156,643,422
2022-02-16 2022-02-14 15.125 13,047,350 +295,112 0.04% 197,335,550
2022-02-15 2022-02-11 15.109 12,752,238 -1,034,948 0.04% 192,678,461
2022-02-14 2022-02-10 14.973 13,787,186 +642,397 0.05% 206,431,624
2022-02-11 2022-02-09 14.973 13,144,789 -1,063,896 0.04% 196,813,196
2022-02-10 2022-02-08 14.866 14,208,685 +372,465 0.05% 211,232,265
2022-02-09 2022-02-07 15.033 13,836,220 -564,010 0.05% 208,006,225
2022-02-08 2022-02-04 14.426 14,400,230 -2,398,275 0.05% 207,738,367
2022-02-07 2022-01-31 14.213 16,798,505 -538,546 0.06% 238,764,723
2022-02-04 2022-01-27 14.138 17,337,051 +623,405 0.06% 245,102,977
2022-01-28 2022-01-26 14.289 16,713,646 -794,353 0.06% 238,827,593
2022-01-27 2022-01-25 14.031 17,507,999 +730,930 0.06% 245,658,708
2022-01-26 2022-01-24 14.198 16,777,069 -1,199,844 0.06% 238,205,278
2022-01-25 2022-01-21 14.092 17,976,913 +40,829 0.06% 253,330,087
2022-01-24 2022-01-20 14.138 17,936,084 +675,653 0.06% 253,571,821
2022-01-21 2022-01-19 14.320 17,260,431 -1,070,904 0.06% 247,165,020
2022-01-20 2022-01-18 14.198 18,331,335 +18,064 0.06% 260,273,159
2022-01-19 2022-01-17 14.122 18,313,271 +468,808 0.06% 258,626,218
2022-01-18 2022-01-14 13.970 17,844,463 -431,404 0.06% 249,295,816
2022-01-17 2022-01-13 14.031 18,275,867 +548,858 0.06% 256,432,838
2022-01-14 2022-01-12 13.895 17,727,009 -2,919,094 0.06% 246,308,976
2022-01-13 2022-01-11 13.014 20,646,103 -36,811 0.07% 268,684,486
2022-01-12 2022-01-10 12.968 20,682,914 +621,916 0.07% 268,221,308
2022-01-11 2022-01-07 13.044 20,060,998 -476,776 0.07% 261,679,305
2022-01-10 2022-01-06 12.968 20,537,774 -971,687 0.07% 266,339,095
2022-01-07 2022-01-05 12.756 21,509,461 +2,146,302 0.07% 274,367,390
2022-01-06 2022-01-04 12.452 19,363,159 -863,334 0.07% 241,109,178
2022-01-05 2022-01-03 12.285 20,226,493 -76,390 0.07% 248,480,773
2022-01-04 2021-12-31 12.194 20,302,883 -2,147,463 0.07% 247,569,384
2022-01-03 2021-12-29 12.346 22,450,346 +626,325 0.08% 277,164,282
2021-12-30 2021-12-28 12.406 21,824,021 -568,462 0.07% 270,757,507
2021-12-29 2021-12-24 12.300 22,392,483 -1,250,999 0.08% 275,429,815
2021-12-28 2021-12-22 11.951 23,643,482 -487,961 0.08% 282,559,457
2021-12-23 2021-12-21 11.829 24,131,443 +10,537 0.08% 285,459,453
2021-12-22 2021-12-20 11.875 24,120,906 -60,912 0.08% 286,433,657
2021-12-21 2021-12-17 11.966 24,181,818 +469,467 0.08% 289,360,232
2021-12-20 2021-12-16 11.769 23,712,351 -131 0.08% 279,061,546
2021-12-17 2021-12-15 11.693 23,712,482 -317,838 0.08% 277,262,681
2021-12-16 2021-12-14 11.662 24,030,320 +803,145 0.08% 280,249,246
2021-12-15 2021-12-13 11.769 23,227,175 -3,638,319 0.08% 273,351,696
2021-12-14 2021-12-10 11.753 26,865,494 -755,335 0.09% 315,761,714
2021-12-13 2021-12-09 11.753 27,620,829 -288,272 0.09% 324,639,491
2021-12-10 2021-12-08 11.769 27,909,101 -3,524,759 0.09% 328,451,484
2021-12-09 2021-12-07 11.799 31,433,860 +4,767,765 0.11% 370,887,684
2021-12-08 2021-12-06 11.723 26,666,095 -742,164 0.09% 312,608,225
2021-12-07 2021-12-03 11.708 27,408,259 +835,165 0.09% 320,892,455
2021-12-06 2021-12-02 11.845 26,573,094 -750,725 0.09% 314,746,135
2021-12-03 2021-12-01 11.814 27,323,819 -1,623,152 0.09% 322,808,287
2021-12-02 2021-11-30 11.632 28,946,971 +3,803 0.10% 336,709,659
2021-12-01 2021-11-29 11.769 28,943,168 -583,458 0.10% 340,621,021
2021-11-30 2021-11-26 11.814 29,526,626 +644,043 0.10% 348,832,627
2021-11-29 2021-11-25 12.072 28,882,583 +321,257 0.10% 348,679,840
2021-11-26 2021-11-24 12.072 28,561,326 +174,510 0.10% 344,801,522
2021-11-25 2021-11-23 12.012 28,386,816 -39,511 0.10% 340,970,530
2021-11-24 2021-11-22 12.088 28,426,327 +1,068,796 0.10% 343,603,433
2021-11-23 2021-11-19 12.300 27,357,531 +46,690 0.09% 336,500,410
2021-11-22 2021-11-18 12.239 27,310,841 -48,736 0.09% 334,267,224
2021-11-19 2021-11-17 12.330 27,359,577 -59,531 0.09% 337,356,503
2021-11-18 2021-11-16 12.406 27,419,108 +2,721,207 0.09% 340,172,387
2021-11-17 2021-11-15 12.330 24,697,901 +933,811 0.08% 304,536,781
2021-11-16 2021-11-12 12.376 23,764,090 +67,763 0.08% 294,105,046
2021-11-15 2021-11-11 12.346 23,696,327 +2,237,266 0.08% 292,546,737
2021-11-12 2021-11-10 12.452 21,459,061 -180,438 0.07% 267,207,255
2021-11-11 2021-11-09 12.422 21,639,499 -4,485,914 0.07% 268,796,856
2021-11-10 2021-11-08 12.467 26,125,413 -105,365 0.09% 325,709,181
2021-11-09 2021-11-05 12.391 26,230,778 -10,237,459 0.09% 325,031,169
2021-11-08 2021-11-04 12.665 36,468,237 +596,794 0.12% 461,853,775
2021-11-05 2021-11-03 12.771 35,871,443 -51,531 0.12% 458,108,681
2021-11-04 2021-11-02 12.862 35,922,974 -1,002,547 0.12% 462,039,785
2021-11-03 2021-11-01 12.968 36,925,521 +642,726 0.13% 478,859,581
2021-11-02 2021-10-29 13.029 36,282,795 -1,729,581 0.12% 472,728,408
2021-11-01 2021-10-28 12.816 38,012,376 -4,756,356 0.13% 487,181,897
2021-10-29 2021-10-27 12.938 42,768,732 -2,404,231 0.15% 553,336,920
2021-10-28 2021-10-26 12.999 45,172,963 -7,514,499 0.15% 587,186,445
2021-10-27 2021-10-25 13.150 52,687,462 -3,745,802 0.18% 692,865,361
2021-10-26 2021-10-22 12.983 56,433,264 +609,214 0.19% 732,697,928
2021-10-25 2021-10-21 13.196 55,824,050 -1,496,101 0.19% 736,656,112
2021-10-22 2021-10-20 13.059 57,320,151 -1,194,855 0.19% 748,564,894
2021-10-21 2021-10-19 13.363 58,515,006 +4,309,849 0.20% 781,940,315
2021-10-20 2021-10-18 13.363 54,205,157 +371,968 0.18% 724,347,487
2021-10-19 2021-10-15 13.181 53,833,189 +444,064 0.18% 709,567,167
2021-10-18 2021-10-12 13.196 53,389,125 -1,957,813 0.18% 704,524,756
2021-10-15 2021-10-11 13.515 55,346,938 +14,816 0.19% 748,009,794
2021-10-12 2021-10-08 13.515 55,332,122 +1,035,014 0.19% 747,809,557
2021-10-11 2021-10-07 13.439 54,297,108 +1,142,304 0.18% 729,698,827
2021-10-08 2021-10-06 13.925 53,154,804 +5,397,606 0.18% 740,176,914
2021-10-07 2021-10-05 13.606 47,757,198 +280,600 0.16% 649,786,264
2021-10-06 2021-10-04 13.272 47,476,598 -185,047 0.16% 630,107,578
2021-10-05 2021-09-30 13.211 47,661,645 +613,965 0.16% 629,668,487
2021-10-04 2021-09-29 13.257 47,047,680 -1,550,065 0.16% 623,700,561
2021-09-30 2021-09-28 13.621 48,597,745 -2,251,892 0.17% 661,960,751
2021-09-29 2021-09-27 12.877 50,849,637 +1,109,625 0.17% 654,798,066
2021-09-28 2021-09-24 12.255 49,740,012 -182,344 0.17% 609,541,247
2021-09-27 2021-09-23 12.194 49,922,356 -1,814,714 0.17% 608,743,444
2021-09-24 2021-09-21 11.845 51,737,070 +680,658 0.18% 612,801,912
2021-09-23 2021-09-20 11.890 51,056,412 -2,582,367 0.17% 607,065,752
2021-09-21 2021-09-17 12.255 53,638,779 -1,562,036 0.18% 657,318,865
2021-09-20 2021-09-16 12.498 55,200,815 +5,143,840 0.19% 689,872,771
2021-09-17 2021-09-15 12.482 50,056,975 -17,780 0.17% 624,827,445
2021-09-16 2021-09-14 12.513 50,074,755 -1,289,645 0.17% 626,570,182
2021-09-15 2021-09-13 12.589 51,364,400 +2,198,534 0.17% 646,607,040
2021-09-14 2021-09-10 12.255 49,165,866 -1,489,992 0.17% 602,505,349
2021-09-13 2021-09-09 11.951 50,655,858 -13,866,032 0.17% 605,380,025
2021-09-10 2021-09-08 11.738 64,521,890 +540,720 0.22% 757,373,758
2021-09-09 2021-09-07 11.860 63,981,170 +81,882 0.22% 758,799,245
2021-09-08 2021-09-06 11.799 63,899,288 +91,535 0.22% 753,946,825
2021-09-07 2021-09-03 11.693 63,807,753 +347,705 0.22% 746,084,221
2021-09-06 2021-09-02 11.647 63,460,048 -106,518 0.22% 739,127,633
2021-09-03 2021-09-01 12.531 63,566,566 -1,185,356 0.22% 796,526,218
2021-09-02 2021-08-31 12.262 64,751,922 +1,622,802 0.22% 794,007,318
2021-09-01 2021-08-30 12.310 63,129,120 -3,154,308 0.22% 777,096,872
2021-08-31 2021-08-27 12.215 66,283,428 +3,674,534 0.23% 809,648,926
2021-08-30 2021-08-26 12.199 62,608,894 +144,929 0.22% 763,776,600
2021-08-27 2021-08-25 12.325 62,463,965 -2,713,008 0.22% 769,894,833
2021-08-26 2021-08-24 12.357 65,176,973 +532,012 0.23% 805,390,999
2021-08-25 2021-08-23 12.294 64,644,961 -8,654,386 0.23% 794,736,132
2021-08-24 2021-08-20 12.467 73,299,347 +4,425,504 0.26% 913,856,530
2021-08-23 2021-08-19 12.799 68,873,843 +973,444 0.24% 881,507,462
2021-08-20 2021-08-18 13.036 67,900,399 -2,649,682 0.24% 885,122,124
2021-08-19 2021-08-17 12.736 70,550,081 +1,599,332 0.25% 898,507,846
2021-08-18 2021-08-16 13.036 68,950,749 -485,891 0.24% 898,814,062
2021-08-17 2021-08-13 13.036 69,436,640 +69,008 0.25% 905,147,940
2021-08-16 2021-08-12 12.988 69,367,632 -1,603,071 0.25% 900,964,185
2021-08-13 2021-08-11 12.846 70,970,703 -1,657,545 0.25% 911,704,996
2021-08-12 2021-08-10 12.736 72,628,248 +516,171 0.26% 924,974,852
2021-08-11 2021-08-09 12.736 72,112,077 -902,481 0.25% 918,401,029
2021-08-10 2021-08-06 12.767 73,014,558 -2,834,315 0.26% 932,199,369
2021-08-09 2021-08-05 12.389 75,848,873 -691,153 0.27% 939,657,559
2021-08-06 2021-08-04 12.325 76,540,026 -109,622 0.27% 943,388,248
2021-08-05 2021-08-03 12.310 76,649,648 -65,266 0.27% 943,529,732
2021-08-04 2021-08-02 12.310 76,714,914 -700,816 0.27% 944,333,133
2021-08-03 2021-07-30 12.152 77,415,730 +226,846 0.27% 940,742,493
2021-08-02 2021-07-29 12.294 77,188,884 -11,929,087 0.27% 948,949,371
2021-07-30 2021-07-28 12.215 89,117,971 +11,958,406 0.32% 1,088,571,785
2021-07-29 2021-07-27 12.262 77,159,565 +1,911,468 0.27% 946,153,526
2021-07-28 2021-07-26 12.436 75,248,097 +23,491,289 0.27% 935,777,419
2021-07-27 2021-07-23 12.767 51,756,808 -206,133 0.18% 660,795,122
2021-07-26 2021-07-22 12.799 51,962,941 +283,131 0.18% 665,067,002
2021-07-23 2021-07-21 12.373 51,679,810 -552,543 0.18% 639,422,323
2021-07-22 2021-07-20 12.373 52,232,353 +1,163,240 0.18% 646,258,809
2021-07-21 2021-07-19 12.594 51,069,113 +144,372 0.18% 643,149,637
2021-07-20 2021-07-16 12.815 50,924,741 +7,794 0.18% 652,582,887
2021-07-19 2021-07-15 12.988 50,916,947 +43,721 0.18% 661,322,065
2021-07-16 2021-07-14 13.099 50,873,226 -800,568 0.18% 666,374,229
2021-07-15 2021-07-13 13.241 51,673,794 -791,515 0.18% 684,200,100
2021-07-14 2021-07-12 13.209 52,465,309 -639,733 0.19% 693,024,384
2021-07-13 2021-07-09 13.272 53,105,042 +1,546,768 0.19% 704,827,069
2021-07-12 2021-07-08 13.257 51,558,274 -2,319,586 0.18% 683,484,199
2021-07-09 2021-07-07 14.046 53,877,860 +465,163 0.19% 756,747,799
2021-07-08 2021-07-06 14.393 53,412,697 +1,992,989 0.19% 768,758,921
2021-07-07 2021-07-05 14.188 51,419,708 -119,990 0.18% 729,524,901
2021-07-06 2021-07-02 14.077 51,539,698 +104,805 0.18% 725,533,628
2021-07-05 2021-06-30 13.935 51,434,893 +408,293 0.18% 716,752,748
2021-07-02 2021-06-29 13.935 51,026,600 -1,351,782 0.18% 711,063,126
2021-06-30 2021-06-28 14.345 52,378,382 -1,819,208 0.19% 751,392,377
2021-06-29 2021-06-25 14.519 54,197,590 -92,940 0.19% 786,898,333
2021-06-28 2021-06-24 14.156 54,290,530 +2,594,795 0.19% 768,541,541
2021-06-25 2021-06-23 14.140 51,695,735 +823,111 0.18% 730,993,553
2021-06-24 2021-06-22 14.061 50,872,624 -334,060 0.18% 715,340,256
2021-06-23 2021-06-21 13.683 51,206,684 -1,824,531 0.18% 700,642,654
2021-06-22 2021-06-18 13.667 53,031,215 -345,554 0.19% 724,770,139
2021-06-21 2021-06-17 13.951 53,376,769 +6,054,015 0.19% 744,655,445
2021-06-18 2021-06-16 14.046 47,322,754 -4,637,951 0.17% 664,677,290
2021-06-17 2021-06-15 14.077 51,960,705 +645,977 0.18% 731,460,219
2021-06-16 2021-06-11 14.424 51,314,728 -561,540 0.18% 740,182,903
2021-06-15 2021-06-10 14.235 51,876,268 -32,476,227 0.18% 738,458,486
2021-06-11 2021-06-09 14.235 84,352,495 -1,304,490 0.30% 1,200,757,459
2021-06-10 2021-06-08 13.825 85,656,985 -1,323,694 0.30% 1,184,179,975
2021-06-09 2021-06-07 13.762 86,980,679 +3,925,460 0.31% 1,196,988,840
2021-06-08 2021-06-04 13.446 83,055,219 +1,567,010 0.29% 1,116,753,559
2021-06-07 2021-06-03 13.493 81,488,209 -1,980,789 0.29% 1,099,541,714
2021-06-04 2021-06-02 14.262 83,468,998 -1,065,434 0.30% 1,190,463,333
2021-06-03 2021-06-01 14.149 84,534,432 +4,281,319 0.30% 1,196,046,601
2021-06-02 2021-05-31 13.694 80,253,113 +196,994 0.29% 1,098,969,829
2021-06-01 2021-05-28 13.808 80,056,119 +482,637 0.29% 1,105,375,324
2021-05-31 2021-05-27 13.743 79,573,482 +18,211,030 0.29% 1,093,540,905
2021-05-28 2021-05-26 13.856 61,362,452 +384,755 0.22% 850,252,747
2021-05-27 2021-05-25 13.905 60,977,697 +1,232,327 0.22% 847,893,078
2021-05-26 2021-05-24 13.775 59,745,370 -145,899 0.22% 822,993,518
2021-05-25 2021-05-21 13.710 59,891,269 +9,234 0.22% 821,111,754
2021-05-24 2021-05-20 13.808 59,882,035 +1,776,735 0.22% 826,821,543
2021-05-21 2021-05-18 14.311 58,105,300 -1,778,328 0.21% 831,549,226
2021-05-20 2021-05-17 13.872 59,883,628 -274,561 0.22% 830,734,567
2021-05-18 2021-05-14 13.970 60,158,189 +1,130,966 0.22% 840,406,712
2021-05-17 2021-05-13 14.019 59,027,223 -42,834 0.21% 827,483,714
2021-05-14 2021-05-12 14.344 59,070,057 -2,243,273 0.21% 847,275,017
2021-05-13 2021-05-11 14.295 61,313,330 +878,472 0.22% 876,463,598
2021-05-12 2021-05-10 14.815 60,434,858 +3,838,095 0.22% 895,320,754
2021-05-11 2021-05-07 14.165 56,596,763 +3,989,135 0.21% 801,686,158
2021-05-10 2021-05-06 14.035 52,607,628 -405,255 0.19% 738,344,035
2021-05-07 2021-05-05 13.710 53,012,883 -861,388 0.19% 726,808,800
2021-05-06 2021-05-04 13.466 53,874,271 -764,830 0.20% 725,491,360
2021-05-05 2021-05-03 13.255 54,639,101 +1,444,214 0.20% 724,252,514
2021-05-04 2021-04-30 13.385 53,194,887 +752,580 0.19% 712,021,995
2021-05-03 2021-04-29 13.385 52,442,307 -1,009,442 0.19% 701,948,593
2021-04-30 2021-04-28 13.223 53,451,749 -1,084,084 0.19% 706,777,365
2021-04-29 2021-04-27 13.206 54,535,833 +1,307,676 0.20% 720,226,015
2021-04-28 2021-04-26 13.271 53,228,157 +59,691 0.19% 706,414,806
2021-04-27 2021-04-23 13.288 53,168,466 -341,662 0.19% 706,486,295
2021-04-26 2021-04-22 13.304 53,510,128 +464,168 0.19% 711,895,420
2021-04-23 2021-04-21 13.369 53,045,960 +614,222 0.19% 709,166,899
2021-04-22 2021-04-20 13.580 52,431,738 +194,311 0.19% 712,027,617
2021-04-21 2021-04-19 13.629 52,237,427 -432,150 0.19% 711,934,510
2021-04-20 2021-04-16 13.694 52,669,577 -1,132,749 0.19% 721,246,490
2021-04-19 2021-04-15 13.288 53,802,326 -1,123,190 0.20% 714,908,832
2021-04-16 2021-04-14 13.077 54,925,516 -1,497,967 0.20% 718,234,617
2021-04-15 2021-04-13 12.849 56,423,483 -50,480 0.21% 724,991,112
2021-04-14 2021-04-12 12.963 56,473,963 +713,489 0.21% 732,061,325
2021-04-13 2021-04-09 12.849 55,760,474 -9,402,785 0.20% 716,472,041
2021-04-12 2021-04-08 12.703 65,163,259 -4,722,422 0.24% 827,762,708
2021-04-09 2021-04-07 13.223 69,885,681 +225,919 0.25% 924,078,602
2021-04-08 2021-04-01 13.174 69,659,762 -4,789,886 0.25% 917,696,653
2021-04-07 2021-03-31 13.206 74,449,648 +949,267 0.27% 983,217,278
2021-04-01 2021-03-30 13.369 73,500,381 +4,972,259 0.27% 982,620,302
2021-03-31 2021-03-29 13.450 68,528,122 +967,981 0.25% 921,712,494
2021-03-30 2021-03-26 13.645 67,560,141 -6,921,888 0.25% 921,862,483
2021-03-29 2021-03-25 13.125 74,482,029 +1,281,712 0.27% 977,595,440
2021-03-26 2021-03-24 13.174 73,200,317 +3,975,437 0.27% 964,339,871
2021-03-25 2021-03-23 13.418 69,224,880 -15,554,732 0.25% 928,834,988
2021-03-24 2021-03-22 13.548 84,779,612 -573,130 0.31% 1,148,560,252
2021-03-23 2021-03-19 13.580 85,352,742 +4,399,129 0.31% 1,159,097,749
2021-03-22 2021-03-18 14.246 80,953,613 -6,522,369 0.29% 1,153,273,033
2021-03-19 2021-03-17 14.538 87,475,982 -2,802,859 0.32% 1,271,768,808
2021-03-18 2021-03-16 14.733 90,278,841 -2,032 0.33% 1,330,116,159
2021-03-17 2021-03-15 14.815 90,280,873 -160,673 0.33% 1,337,478,766
2021-03-16 2021-03-12 14.587 90,441,546 -266,558 0.33% 1,319,291,066
2021-03-15 2021-03-11 15.107 90,708,104 -836,610 0.33% 1,370,330,567
2021-03-12 2021-03-10 14.652 91,544,714 -1,548,499 0.33% 1,341,331,480
2021-03-11 2021-03-09 15.042 93,093,213 +2,860,727 0.34% 1,400,313,623
2021-03-10 2021-03-08 15.432 90,232,486 +2,679,123 0.33% 1,392,460,343
2021-03-09 2021-03-05 15.123 87,553,363 +2,224,804 0.32% 1,324,094,009
2021-03-08 2021-03-04 14.766 85,328,559 -80,645 0.31% 1,259,953,746
2021-03-05 2021-03-03 14.880 85,409,204 +334,287 0.31% 1,270,856,327
2021-03-04 2021-03-02 14.360 85,074,917 -846,521 0.31% 1,221,659,303
2021-03-03 2021-03-01 14.863 85,921,438 -7,782,506 0.31% 1,277,082,455
2021-03-02 2021-02-26 15.026 93,703,944 +2,137,449 0.34% 1,407,978,136
2021-03-01 2021-02-25 16.017 91,566,495 +357,053 0.33% 1,466,593,692
2021-02-26 2021-02-24 15.659 91,209,442 -3,072,496 0.33% 1,428,279,294
2021-02-25 2021-02-23 16.894 94,281,938 -956,272 0.34% 1,592,788,633
2021-02-24 2021-02-22 16.342 95,238,210 -2,089,202 0.35% 1,556,343,701
2021-02-23 2021-02-19 16.098 97,327,412 -8,239,455 0.35% 1,566,769,603
2021-02-22 2021-02-18 16.439 105,566,867 -868,007 0.38% 1,735,419,419
2021-02-19 2021-02-17 16.195 106,434,874 +1,932,958 0.39% 1,723,754,512
2021-02-18 2021-02-16 15.497 104,501,916 +1,958,831 0.38% 1,619,455,188
2021-02-17 2021-02-11 14.149 102,543,085 +332,054 0.37% 1,450,844,412
2021-02-16 2021-02-09 14.425 102,211,031 -1,421,165 0.37% 1,474,371,890
2021-02-10 2021-02-08 13.954 103,632,196 -2,630,103 0.38% 1,446,052,872
2021-02-09 2021-02-05 13.840 106,262,299 -5,415,097 0.39% 1,470,669,582
2021-02-08 2021-02-04 13.726 111,677,396 -3,521,581 0.41% 1,532,915,781
2021-02-05 2021-02-03 13.743 115,198,977 -4,402,760 0.42% 1,583,125,312
2021-02-04 2021-02-02 13.271 119,601,737 -4,191,152 0.44% 1,587,288,431
2021-02-03 2021-02-01 12.784 123,792,889 -4,227,642 0.45% 1,582,583,881
2021-02-02 2021-01-29 12.378 128,020,531 -486,945 0.47% 1,584,641,053
2021-02-01 2021-01-28 12.865 128,507,476 -496,130 0.47% 1,653,293,212
2021-01-29 2021-01-27 13.093 129,003,606 -10,889,025 0.47% 1,689,013,805
2021-01-28 2021-01-26 12.346 139,892,631 +46,553,007 0.51% 1,727,049,311
2021-01-27 2021-01-25 12.654 93,339,624 +6,439,105 0.34% 1,181,135,743
2021-01-26 2021-01-22 12.670 86,900,519 +5,934,515 0.32% 1,101,065,818
2021-01-25 2021-01-21 13.418 80,966,004 +1,229,248 0.29% 1,086,373,242
2021-01-22 2021-01-20 13.678 79,736,756 -1,211,399 0.29% 1,090,603,688
2021-01-21 2021-01-19 13.694 80,948,155 +841,094 0.29% 1,108,487,593
2021-01-20 2021-01-18 13.401 80,107,061 +556,097 0.29% 1,073,546,980
2021-01-19 2021-01-15 13.141 79,550,964 -2,397,790 0.29% 1,045,418,728
2021-01-18 2021-01-14 13.288 81,948,754 -9,343,201 0.30% 1,088,909,949
2021-01-15 2021-01-13 12.508 91,291,955 -21,666,290 0.33% 1,141,877,564
2021-01-14 2021-01-12 11.858 112,958,245 +48,309,899 0.41% 1,339,482,684
2021-01-13 2021-01-11 11.631 64,648,346 -23,089,657 0.24% 751,911,536
2021-01-12 2021-01-08 11.566 87,738,003 -22,374,036 0.32% 1,014,761,651
2021-01-11 2021-01-07 11.777 110,112,039 +38,481,505 0.40% 1,296,788,405
2021-01-08 2021-01-06 11.956 71,630,534 -3,674,559 0.26% 856,391,426
2021-01-07 2021-01-05 11.468 75,305,093 +7,734,658 0.27% 863,625,302
2021-01-06 2021-01-04 11.452 67,570,435 +11,054,032 0.25% 773,823,900
2021-01-05 2020-12-31 11.663 56,516,403 +16,095,278 0.21% 659,166,708
2021-01-04 2020-12-29 11.988 40,421,125 +15,480,058 0.15% 484,575,068
2020-12-30 2020-12-28 12.183 24,941,067 -1,503,559 0.09% 303,859,347
2020-12-29 2020-12-24 11.923 26,444,626 +3,356,474 0.10% 315,304,230
2020-12-28 2020-12-22 11.793 23,088,152 -2,076,871 0.08% 272,283,987
2020-12-23 2020-12-21 11.777 25,165,023 -623,829 0.09% 296,368,229
2020-12-22 2020-12-18 11.777 25,788,852 +5,961,578 0.09% 303,715,057
2020-12-21 2020-12-17 11.501 19,827,274 -2,311,149 0.07% 228,030,308
2020-12-18 2020-12-16 11.371 22,138,423 +897,697 0.08% 251,733,508
2020-12-17 2020-12-15 11.371 21,240,726 +3,694,290 0.08% 241,525,897
2020-12-16 2020-12-14 11.680 17,546,436 -721,470 0.06% 204,934,046
2020-12-15 2020-12-11 11.290 18,267,906 -9,816,534 0.07% 206,238,566
2020-12-14 2020-12-10 10.640 28,084,440 -4,784,067 0.10% 298,815,675
2020-12-11 2020-12-09 10.900 32,868,507 +7,920,384 0.12% 358,260,399
2020-12-10 2020-12-08 11.192 24,948,123 -4,647,061 0.09% 279,224,425
2020-12-09 2020-12-07 11.647 29,595,184 +6,926,484 0.11% 344,696,209
2020-12-08 2020-12-04 12.021 22,668,700 +6,721,716 0.08% 272,492,556
2020-12-07 2020-12-03 12.508 15,946,984 -13,670,865 0.06% 199,464,490
2020-12-04 2020-12-02 12.508 29,617,849 +1,217,863 0.11% 370,459,339
2020-12-03 2020-12-01 12.589 28,399,986 +7,463,364 0.10% 357,533,002
2020-12-02 2020-11-30 13.206 20,936,622 +5,077,882 0.08% 276,498,936
2020-12-01 2020-11-27 15.351 15,858,740 +3,795,026 0.06% 243,442,722
2020-11-30 2020-11-26 15.594 12,063,714 -2,182,549 0.04% 188,125,892
2020-11-27 2020-11-25 15.464 14,246,263 +973,804 0.05% 220,310,001
2020-11-26 2020-11-24 14.847 13,272,459 -469,708 0.05% 197,057,921
2020-11-25 2020-11-23 14.912 13,742,167 -365,117 0.05% 204,924,654
2020-11-24 2020-11-20 14.214 14,107,284 -225,666 0.05% 200,515,417
2020-11-23 2020-11-19 14.392 14,332,950 +1,120,704 0.05% 206,284,034
2020-11-20 2020-11-18 14.425 13,212,246 -369,356 0.05% 190,583,775
2020-11-19 2020-11-17 14.392 13,581,602 -531,417 0.05% 195,470,412
2020-11-18 2020-11-16 14.100 14,113,019 -411,841 0.05% 198,992,157
2020-11-17 2020-11-13 13.872 14,524,860 +480,174 0.05% 201,495,863
2020-11-16 2020-11-12 14.457 14,044,686 -4,250,045 0.05% 203,047,828
2020-11-13 2020-11-11 14.360 18,294,731 -13,145,060 0.07% 262,708,788
2020-11-12 2020-11-10 13.661 31,439,791 -8,058,454 0.11% 429,508,688
2020-11-11 2020-11-09 11.988 39,498,245 +975,376 0.14% 473,511,432
2020-11-10 2020-11-06 11.874 38,522,869 +2,029,041 0.14% 457,438,073
2020-11-09 2020-11-05 11.907 36,493,828 +1,427,827 0.13% 434,529,937
2020-11-06 2020-11-04 11.777 35,066,001 -428,824 0.13% 412,971,950
2020-11-05 2020-11-03 11.842 35,494,825 +4,002 0.13% 420,328,536
2020-11-04 2020-11-02 11.420 35,490,823 +909,075 0.13% 405,291,693
2020-11-03 2020-10-30 11.436 34,581,748 -395,809 0.13% 395,472,153
2020-11-02 2020-10-29 11.615 34,977,557 -864,399 0.13% 406,248,548
2020-10-30 2020-10-28 11.793 35,841,956 +2,836,232 0.13% 422,692,586
2020-10-29 2020-10-27 11.956 33,005,724 +421,919 0.12% 394,605,728
2020-10-28 2020-10-23 12.459 32,583,805 +1,099,246 0.12% 405,969,558
2020-10-27 2020-10-22 11.615 31,484,559 +15,004,068 0.11% 365,678,952
2020-10-23 2020-10-21 11.939 16,480,491 +3,579,771 0.06% 196,767,693
2020-10-22 2020-10-20 11.793 12,900,720 -711,722 0.05% 152,141,214
2020-10-21 2020-10-19 12.037 13,612,442 -275,324 0.05% 163,851,551
2020-10-20 2020-10-16 11.826 13,887,766 +1,276,789 0.05% 164,232,868
2020-10-19 2020-10-15 11.842 12,610,977 +87,108 0.05% 149,338,770
2020-10-16 2020-10-14 12.021 12,523,869 -328,436 0.05% 150,545,072
2020-10-15 2020-10-12 12.411 12,852,305 +201,498 0.05% 159,503,673
2020-10-14 2020-10-09 12.427 12,650,807 +265,536 0.05% 157,208,481
2020-10-12 2020-10-08 12.427 12,385,271 +1,111,786 0.05% 153,908,731
2020-10-09 2020-10-07 12.557 11,273,485 -2,247,778 0.04% 141,557,861
2020-10-08 2020-10-06 12.346 13,521,263 -2,903,413 0.05% 166,927,220
2020-10-07 2020-10-05 11.956 16,424,676 -210,293 0.06% 196,368,098
2020-10-06 2020-09-30 12.102 16,634,969 +4,321,147 0.06% 201,314,277
2020-10-05 2020-09-29 12.167 12,313,822 -1,999,492 0.04% 149,820,415
2020-09-30 2020-09-28 12.102 14,313,314 +853,958 0.05% 173,217,904
2020-09-29 2020-09-25 12.086 13,459,356 -941,079 0.05% 162,664,777
2020-09-28 2020-09-24 12.199 14,400,435 +1,532,364 0.05% 175,675,766
2020-09-25 2020-09-23 12.654 12,868,071 -3,421,298 0.05% 162,834,796
2020-09-24 2020-09-22 12.849 16,289,369 -3,520,956 0.06% 209,303,771
2020-09-23 2020-09-21 13.158 19,810,325 +37,368 0.07% 260,659,121
2020-09-22 2020-09-18 13.466 19,772,957 +2,451,101 0.07% 266,270,136
2020-09-21 2020-09-17 13.580 17,321,856 -1,162,266 0.06% 235,232,329
2020-09-18 2020-09-16 13.288 18,484,122 +206,844 0.07% 245,611,353
2020-09-17 2020-09-15 13.141 18,277,278 +346,587 0.07% 240,190,788
2020-09-16 2020-09-14 13.141 17,930,691 +514,475 0.07% 235,636,116
2020-09-15 2020-09-11 13.174 17,416,216 -1,026,268 0.06% 229,440,967
2020-09-14 2020-09-10 13.141 18,442,484 +455,550 0.07% 242,361,842
2020-09-11 2020-09-09 13.239 17,986,934 -2,347,347 0.07% 238,128,325
2020-09-10 2020-09-08 13.483 20,334,281 -405,685 0.07% 274,159,450
2020-09-09 2020-09-07 13.418 20,739,966 -7,832,635 0.08% 278,281,538
2020-09-08 2020-09-04 13.580 28,572,601 -1,732,305 0.10% 388,018,437
2020-09-07 2020-09-03 13.678 30,304,906 -2,390,622 0.11% 414,496,951
2020-09-04 2020-09-02 14.351 32,695,528 +271,788 0.12% 469,222,338
2020-09-03 2020-09-01 14.501 32,423,740 +171,727 0.12% 470,174,554
2020-09-02 2020-08-31 14.667 32,252,013 +9,038,043 0.12% 473,047,705
2020-09-01 2020-08-28 14.551 23,213,970 +1,525,052 0.09% 337,782,387
2020-08-31 2020-08-27 14.684 21,688,918 +1,193,540 0.08% 318,477,033
2020-08-28 2020-08-26 15.216 20,495,378 +1,058,961 0.08% 311,857,760
2020-08-27 2020-08-25 15.183 19,436,417 +45,702 0.07% 295,098,168
2020-08-26 2020-08-24 14.950 19,390,715 +649,980 0.07% 289,889,873
2020-08-25 2020-08-21 14.983 18,740,735 -1,842,657 0.07% 280,796,014
2020-08-24 2020-08-20 14.967 20,583,392 -1,648,197 0.08% 308,062,605
2020-08-21 2020-08-19 14.950 22,231,589 +508,596 0.08% 332,360,746
2020-08-20 2020-08-18 15.033 21,722,993 +1,293,996 0.08% 326,563,484
2020-08-19 2020-08-17 14.917 20,428,997 -132,928 0.08% 304,732,669
2020-08-18 2020-08-14 14.933 20,561,925 +2,138,969 0.08% 307,057,448
2020-08-17 2020-08-13 14.950 18,422,956 +176,006 0.07% 275,421,941
2020-08-14 2020-08-12 14.784 18,246,950 -1,195,667 0.07% 269,756,285
2020-08-13 2020-08-11 14.584 19,442,617 -1,559,035 0.07% 283,552,737
2020-08-12 2020-08-10 14.152 21,001,652 +1,411,707 0.08% 297,209,404
2020-08-11 2020-08-07 14.118 19,589,945 +318,951 0.07% 276,579,785
2020-08-10 2020-08-06 14.368 19,270,994 -681,453 0.07% 276,883,698
2020-08-07 2020-08-05 14.168 19,952,447 -877,837 0.07% 282,693,153
2020-08-06 2020-08-04 13.952 20,830,284 +57,957 0.08% 290,627,483
2020-08-05 2020-08-03 13.553 20,772,327 -2,847,201 0.08% 281,528,449
2020-08-04 2020-07-31 13.636 23,619,528 +1,950,617 0.09% 322,080,621
2020-08-03 2020-07-30 14.035 21,668,911 +1,939,925 0.08% 304,129,859
2020-07-31 2020-07-29 14.168 19,728,986 +213,394 0.07% 279,527,080
2020-07-30 2020-07-28 14.318 19,515,592 +24,054 0.07% 279,424,453
2020-07-29 2020-07-27 14.285 19,491,538 -207,040 0.07% 278,431,778
2020-07-28 2020-07-24 14.168 19,698,578 +177,845 0.07% 279,096,249
2020-07-27 2020-07-23 14.385 19,520,733 -3,750,233 0.07% 280,796,543
2020-07-24 2020-07-22 14.551 23,270,966 +3,381,638 0.09% 338,611,726
2020-07-23 2020-07-21 14.301 19,889,328 +381,852 0.07% 284,444,860
2020-07-22 2020-07-20 14.218 19,507,476 +953,515 0.07% 277,361,849
2020-07-21 2020-07-17 14.318 18,553,961 +342,244 0.07% 265,655,810
2020-07-20 2020-07-16 14.401 18,211,717 -192,052 0.07% 262,269,817
2020-07-17 2020-07-15 14.651 18,403,769 -1,482,905 0.07% 269,626,274
2020-07-16 2020-07-14 14.501 19,886,674 -1,744,399 0.07% 288,375,372
2020-07-15 2020-07-13 14.767 21,631,073 +1,436,815 0.08% 319,426,216
2020-07-14 2020-07-10 14.418 20,194,258 -2,338,994 0.08% 291,156,524
2020-07-13 2020-07-09 14.634 22,533,252 +342,162 0.08% 329,750,964
2020-07-10 2020-07-08 14.734 22,191,090 +1,484,800 0.08% 326,957,938
2020-07-09 2020-07-07 14.800 20,706,290 -5,497,108 0.08% 306,458,610
2020-07-08 2020-07-06 15.283 26,203,398 +5,743,399 0.10% 400,454,016
2020-07-07 2020-07-03 14.967 20,459,999 +527,274 0.08% 306,215,836
2020-07-06 2020-07-02 14.950 19,932,725 +187,777 0.07% 297,992,885
2020-07-03 2020-06-30 14.335 19,744,948 +533,935 0.07% 283,036,724
2020-07-02 2020-06-29 14.285 19,211,013 -4,222,102 0.07% 274,424,548
2020-06-30 2020-06-26 14.468 23,433,115 +257,599 0.09% 339,022,721
2020-06-29 2020-06-24 14.634 23,175,516 +1,423,850 0.09% 339,149,837
2020-06-26 2020-06-23 14.933 21,751,666 -851,383 0.08% 324,824,210
2020-06-24 2020-06-22 14.800 22,603,049 -787,154 0.08% 334,531,149
2020-06-23 2020-06-19 14.850 23,390,203 +659,535 0.09% 347,348,141
2020-06-22 2020-06-18 14.750 22,730,668 +194,155 0.08% 335,285,944
2020-06-19 2020-06-17 14.950 22,536,513 -2,473,564 0.08% 336,919,339
2020-06-18 2020-06-16 14.917 25,010,077 +1,056,913 0.09% 373,067,142
2020-06-17 2020-06-15 14.318 23,953,164 +1,324,537 0.09% 342,961,656
2020-06-16 2020-06-12 14.684 22,628,627 -608,701 0.08% 332,275,588
2020-06-15 2020-06-11 15.399 23,237,328 +1,850,325 0.09% 357,829,963
2020-06-12 2020-06-10 15.798 21,387,003 -535,759 0.08% 337,872,670
2020-06-11 2020-06-09 15.881 21,922,762 +699,960 0.08% 348,159,435
2020-06-10 2020-06-08 15.848 21,222,802 -699,359 0.08% 336,337,391
2020-06-09 2020-06-05 15.515 21,922,161 +1,188,249 0.08% 340,129,684
2020-06-08 2020-06-04 15.216 20,733,912 -845,485 0.08% 315,487,294
2020-06-05 2020-06-03 16.667 21,579,397 +1,038,733 0.08% 359,653,412
2020-06-04 2020-06-02 15.934 20,540,664 -159,858 0.08% 327,285,499
2020-06-03 2020-06-01 15.759 20,700,522 +1,451,249 0.08% 326,219,979
2020-06-02 2020-05-29 15.061 19,249,273 -757,513 0.08% 289,912,296
2020-06-01 2020-05-28 15.358 20,006,786 +1,024,534 0.08% 307,256,802
2020-05-29 2020-05-27 15.532 18,982,252 -642,912 0.07% 294,835,144
2020-05-28 2020-05-26 15.427 19,625,164 +1,050,490 0.08% 302,765,975
2020-05-27 2020-05-25 15.218 18,574,674 -355,586 0.07% 282,669,658
2020-05-26 2020-05-22 15.043 18,930,260 +1,343,124 0.07% 284,777,290
2020-05-25 2020-05-21 15.829 17,587,136 +1,346,562 0.07% 278,383,773
2020-05-22 2020-05-20 16.003 16,240,574 -631,452 0.06% 259,903,554
2020-05-21 2020-05-19 16.265 16,872,026 +238,256 0.07% 274,425,621
2020-05-20 2020-05-18 15.846 16,633,770 +1,029,612 0.07% 263,583,396
2020-05-19 2020-05-15 14.694 15,604,158 -564,983 0.06% 229,294,659
2020-05-18 2020-05-14 14.572 16,169,141 -713,392 0.06% 235,621,508
2020-05-15 2020-05-13 14.886 16,882,533 -666,545 0.07% 251,320,634
2020-05-14 2020-05-12 14.869 17,549,078 +1,745,095 0.07% 260,936,845
2020-05-13 2020-05-11 15.270 15,803,983 -1,657,580 0.06% 241,332,668
2020-05-12 2020-05-08 15.235 17,461,563 +1,326,794 0.07% 266,035,055
2020-05-11 2020-05-07 14.956 16,134,769 -2,164,842 0.06% 241,315,424
2020-05-08 2020-05-06 15.043 18,299,611 +2,343,877 0.07% 275,290,124
2020-05-07 2020-05-05 14.642 15,955,734 +8,591,009 0.06% 233,625,507
2020-05-06 2020-05-04 14.241 7,364,725 -2,486,182 0.03% 104,878,919
2020-05-05 2020-04-29 15.340 9,850,907 +174,966 0.04% 151,114,661
2020-05-04 2020-04-28 15.096 9,675,941 +1,019,567 0.04% 146,066,569
2020-04-29 2020-04-27 14.886 8,656,374 -2,026,682 0.03% 128,862,499
2020-04-28 2020-04-24 14.852 10,683,056 -1,873,858 0.04% 158,659,680
2020-04-27 2020-04-23 14.729 12,556,914 +500,234 0.05% 184,955,340
2020-04-24 2020-04-22 14.380 12,056,680 +2,394,322 0.05% 173,378,984
2020-04-23 2020-04-21 14.433 9,662,358 +435,177 0.04% 139,453,732
2020-04-22 2020-04-20 14.869 9,227,181 +198,600 0.04% 137,198,746
2020-04-21 2020-04-17 14.642 9,028,581 -2,546,718 0.04% 132,197,416
2020-04-20 2020-04-16 14.590 11,575,299 -2,034,844 0.05% 168,880,693
2020-04-17 2020-04-15 14.363 13,610,143 -6,992,581 0.05% 195,480,766
2020-04-16 2020-04-14 15.148 20,602,724 +11,626,841 0.08% 312,094,329
2020-04-15 2020-04-09 15.567 8,975,883 -1,320,626 0.04% 139,728,033
2020-04-14 2020-04-08 15.131 10,296,509 +806,445 0.04% 155,793,957
2020-04-09 2020-04-07 15.602 9,490,064 -104,479 0.04% 148,063,553
2020-04-08 2020-04-06 15.515 9,594,543 -367,911 0.04% 148,856,417
2020-04-07 2020-04-03 14.939 9,962,454 +6,608,414 0.04% 148,826,957
2020-04-06 2020-04-02 15.061 3,354,040 -431,471 0.01% 50,515,021
2020-04-03 2020-04-01 14.014 3,785,511 +807,108 0.01% 53,049,533
2020-04-02 2020-03-31 14.188 2,978,403 -121,879 0.01% 42,258,640
2020-04-01 2020-03-30 13.211 3,100,282 -84,058 0.01% 40,957,985
2020-03-31 2020-03-27 13.560 3,184,340 -1,731,119 0.01% 43,179,932
2020-03-30 2020-03-26 13.229 4,915,459 +1,930,777 0.02% 65,024,166
2020-03-27 2020-03-25 13.351 2,984,682 -104,287 0.01% 39,847,494
2020-03-26 2020-03-24 12.426 3,088,969 -8,805,883 0.01% 38,382,658
2020-03-25 2020-03-23 11.815 11,894,852 +1,426,131 0.05% 140,536,528
2020-03-24 2020-03-20 12.443 10,468,721 +1,698,824 0.04% 130,264,076
2020-03-23 2020-03-19 11.169 8,769,897 +5,064,792 0.03% 97,952,601
2020-03-20 2020-03-18 11.989 3,705,105 +449,816 0.01% 44,422,067
2020-03-19 2020-03-17 12.914 3,255,289 -756,435 0.01% 42,040,007
2020-03-18 2020-03-16 13.124 4,011,724 -769,099 0.02% 52,649,033
2020-03-17 2020-03-13 13.839 4,780,823 -8,270,706 0.02% 66,163,331
2020-03-16 2020-03-12 13.630 13,051,529 +5,466,451 0.05% 177,890,983
2020-03-13 2020-03-11 14.869 7,585,078 -2,622,645 0.03% 112,782,354
2020-03-12 2020-03-10 15.794 10,207,723 -243,083 0.04% 161,220,017
2020-03-11 2020-03-09 15.340 10,450,806 +1,081,415 0.04% 160,317,218
2020-03-10 2020-03-06 18.534 9,369,391 +1,912,147 0.04% 173,651,040
2020-03-09 2020-03-05 19.302 7,457,244 +115,056 0.03% 143,937,842
2020-03-06 2020-03-04 19.023 7,342,188 +927,695 0.03% 139,666,904
2020-03-05 2020-03-03 19.302 6,414,493 +174,469 0.03% 123,810,926
2020-03-04 2020-03-02 19.441 6,240,024 -546,666 0.02% 121,314,569
2020-03-03 2020-02-28 18.639 6,786,690 +236,924 0.03% 126,494,247
2020-03-02 2020-02-27 19.511 6,549,766 -58,229 0.03% 127,793,597
2020-02-28 2020-02-26 19.825 6,607,995 -1,929,812 0.03% 131,005,505
2020-02-27 2020-02-25 20.174 8,537,807 -572,397 0.03% 172,244,624
2020-02-26 2020-02-24 20.488 9,110,204 +1,857,110 0.04% 186,654,174
2020-02-25 2020-02-21 21.256 7,253,094 +1,145,179 0.03% 154,174,341
2020-02-24 2020-02-20 21.326 6,107,915 -620,172 0.02% 130,258,388
2020-02-21 2020-02-19 21.082 6,728,087 -3,547,670 0.03% 141,840,430
2020-02-20 2020-02-18 20.942 10,275,757 -292,313 0.04% 215,197,182
2020-02-19 2020-02-17 21.396 10,568,070 +4,287,566 0.04% 226,114,107
2020-02-18 2020-02-14 21.536 6,280,504 +286,056 0.02% 135,254,326
2020-02-17 2020-02-13 21.536 5,994,448 -1,827,886 0.02% 129,093,943
2020-02-14 2020-02-12 21.710 7,822,334 -1,596,965 0.03% 169,823,678
2020-02-13 2020-02-11 21.501 9,419,299 +467,584 0.04% 202,521,343
2020-02-12 2020-02-10 21.256 8,951,715 +817,958 0.03% 190,280,833
2020-02-11 2020-02-07 21.396 8,133,757 -1,619,961 0.03% 174,029,620
2020-02-10 2020-02-06 21.989 9,753,718 +1,997,249 0.04% 214,477,751
2020-02-07 2020-02-05 20.942 7,756,469 -1,397,674 0.03% 162,437,694
2020-02-06 2020-02-04 20.593 9,154,143 +1,046,061 0.04% 188,512,958
2020-02-05 2020-02-03 20.384 8,108,082 -425,069 0.03% 165,273,218
2020-02-04 2020-01-31 20.698 8,533,151 +395,365 0.03% 176,618,270
2020-02-03 2020-01-30 20.942 8,137,786 +143,051 0.03% 170,423,319
2020-01-31 2020-01-29 21.745 7,994,735 +1,117,532 0.03% 173,845,568
2020-01-30 2020-01-24 22.757 6,877,203 -1,351,539 0.03% 156,505,982
2020-01-29 2020-01-22 23.281 8,228,742 +1,552,271 0.03% 191,571,449
2020-01-23 2020-01-21 22.687 6,676,471 +1,343,697 0.03% 151,471,814
2020-01-22 2020-01-20 23.246 5,332,774 -58,177 0.02% 123,964,951
2020-01-21 2020-01-17 23.595 5,390,951 -4,580,545 0.02% 127,198,967
2020-01-20 2020-01-16 23.455 9,971,496 -1,387,271 0.04% 233,884,314
2020-01-17 2020-01-15 23.071 11,358,767 +595,830 0.04% 262,062,062
2020-01-16 2020-01-14 23.630 10,762,937 +4,460,180 0.04% 254,326,123
2020-01-15 2020-01-13 23.979 6,302,757 -1,303,873 0.02% 151,132,826
2020-01-14 2020-01-10 23.630 7,606,630 -2,739,569 0.03% 179,743,198
2020-01-13 2020-01-09 23.874 10,346,199 -561,201 0.04% 247,006,529
2020-01-10 2020-01-08 23.804 10,907,400 -2,088,031 0.04% 259,643,299
2020-01-09 2020-01-07 23.804 12,995,431 +5,983,634 0.05% 309,347,468
2020-01-08 2020-01-06 23.944 7,011,797 -2,259,106 0.03% 167,890,048
2020-01-07 2020-01-03 23.106 9,270,903 +1,429,647 0.04% 214,215,815
2020-01-06 2020-01-02 22.653 7,841,256 +823,234 0.03% 177,624,077
2020-01-03 2019-12-31 22.618 7,018,022 -12,454 0.03% 158,730,811
2020-01-02 2019-12-27 22.408 7,030,476 -19,285 0.03% 157,540,152
2019-12-30 2019-12-24 22.024 7,049,761 -1,020,983 0.03% 155,265,604
2019-12-27 2019-12-20 21.815 8,070,744 -993,099 0.03% 176,061,782
2019-12-23 2019-12-19 21.780 9,063,843 +2,196,403 0.04% 197,409,690
2019-12-20 2019-12-18 21.780 6,867,440 -3,241,719 0.03% 149,572,229
2019-12-19 2019-12-17 21.047 10,109,159 +575,297 0.04% 212,766,791
2019-12-18 2019-12-16 20.488 9,533,862 -6,336,659 0.04% 195,334,280
2019-12-17 2019-12-13 20.558 15,870,521 +4,602,876 0.06% 326,270,631
2019-12-16 2019-12-12 20.000 11,267,645 -29,223 0.04% 225,350,892
2019-12-13 2019-12-11 19.825 11,296,868 +1,020,877 0.04% 223,963,834
2019-12-12 2019-12-10 19.686 10,275,991 -1,269,082 0.04% 202,289,957
2019-12-11 2019-12-09 19.755 11,545,073 +814,036 0.05% 228,078,642
2019-12-10 2019-12-06 19.721 10,731,037 +3,483,493 0.04% 211,622,404
2019-12-09 2019-12-05 19.721 7,247,544 +826,846 0.03% 142,925,859
2019-12-06 2019-12-04 19.476 6,420,698 -566,917 0.03% 125,051,224
2019-12-05 2019-12-03 19.790 6,987,615 +323,175 0.03% 138,287,693
2019-12-04 2019-12-02 19.825 6,664,440 +812,047 0.03% 132,124,544
2019-12-03 2019-11-29 19.825 5,852,393 -1,723,212 0.02% 116,025,466
2019-12-02 2019-11-28 20.488 7,575,605 -791,307 0.03% 155,212,583
2019-11-29 2019-11-27 20.803 8,366,912 +33,808 0.03% 174,053,582
2019-11-28 2019-11-26 20.733 8,333,104 +87,784 0.03% 172,768,575
2019-11-27 2019-11-25 20.803 8,245,320 +2,681,085 0.03% 171,524,151
2019-11-26 2019-11-22 20.698 5,564,235 -178,367 0.02% 115,167,956
2019-11-25 2019-11-21 20.384 5,742,602 -1,472,050 0.02% 117,055,835
2019-11-22 2019-11-20 20.663 7,214,652 -164,609 0.03% 149,076,297
2019-11-21 2019-11-19 20.977 7,379,261 +1,441,681 0.03% 154,795,684
2019-11-20 2019-11-18 21.047 5,937,580 +333,718 0.02% 124,967,848
2019-11-19 2019-11-15 20.838 5,603,862 +154,740 0.02% 116,770,534
2019-11-18 2019-11-14 20.907 5,449,122 +216,023 0.02% 113,926,527
2019-11-15 2019-11-13 21.152 5,233,099 -1,303,587 0.02% 110,688,647
2019-11-14 2019-11-12 21.675 6,536,686 +1,363,987 0.03% 141,683,973
2019-11-13 2019-11-11 21.501 5,172,699 -1,719 0.02% 111,216,551
2019-11-12 2019-11-08 22.164 5,174,418 -73,344 0.02% 114,685,031
2019-11-11 2019-11-07 21.885 5,247,762 -985,025 0.02% 114,845,286
2019-11-08 2019-11-06 21.780 6,232,787 -677,865 0.02% 135,749,544
2019-11-07 2019-11-05 21.850 6,910,652 +379,384 0.03% 150,995,798
2019-11-06 2019-11-04 21.396 6,531,268 +961,821 0.03% 139,742,813
2019-11-05 2019-11-01 20.872 5,569,447 -99,102 0.02% 116,247,805
2019-11-04 2019-10-31 20.523 5,668,549 -40,091 0.02% 116,337,770
2019-11-01 2019-10-30 20.733 5,708,640 -218,803 0.02% 118,356,089
2019-10-31 2019-10-29 21.082 5,927,443 -482,642 0.02% 124,961,385
2019-10-30 2019-10-28 21.256 6,410,085 +1,056,048 0.03% 136,255,043
2019-10-29 2019-10-25 21.082 5,354,037 +89,780 0.02% 112,872,933
2019-10-28 2019-10-24 21.047 5,264,257 +786,238 0.02% 110,796,464
2019-10-25 2019-10-23 20.768 4,478,019 -47,273 0.02% 92,998,170
2019-10-24 2019-10-22 20.838 4,525,292 +70,046 0.02% 94,295,820
2019-10-23 2019-10-21 20.942 4,455,246 +19,375 0.02% 93,302,750
2019-10-22 2019-10-18 20.733 4,435,871 -247,398 0.02% 91,968,024
2019-10-21 2019-10-17 20.838 4,683,269 +277,334 0.02% 97,587,668
2019-10-18 2019-10-16 20.698 4,405,935 -908,786 0.02% 91,193,584
2019-10-17 2019-10-15 20.628 5,314,721 -14,653 0.02% 109,632,535
2019-10-16 2019-10-14 20.872 5,329,374 -712,318 0.02% 111,236,902
2019-10-15 2019-10-11 21.012 6,041,692 +828,145 0.02% 126,948,208
2019-10-14 2019-10-10 20.070 5,213,547 +1,428,376 0.02% 104,633,955
2019-10-11 2019-10-09 20.000 3,785,171 -22,613,349 0.01% 75,702,745
2019-10-10 2019-10-08 20.139 26,398,520 -3,158,180 0.10% 531,651,319
2019-10-09 2019-10-04 20.139 29,556,700 +583,824 0.12% 595,255,285
2019-10-08 2019-10-03 20.488 28,972,876 -1,663,059 0.11% 593,610,005
2019-10-04 2019-10-02 20.698 30,635,935 -1,264,122 0.12% 634,099,391
2019-10-03 2019-09-30 20.872 31,900,057 +25,985,667 0.12% 665,831,207
2019-10-02 2019-09-27 20.872 5,914,390 -2,425,875 0.02% 123,447,599
2019-09-30 2019-09-26 21.291 8,340,265 +3,752,840 0.03% 177,574,740
2019-09-27 2019-09-25 21.431 4,587,425 -23,880,504 0.02% 98,312,525
2019-09-26 2019-09-24 21.815 28,467,929 +17,341,732 0.11% 621,022,585
2019-09-25 2019-09-23 21.675 11,126,197 +6,179,750 0.04% 241,162,540
2019-09-24 2019-09-20 21.954 4,946,447 +1,138,127 0.02% 108,596,420
2019-09-23 2019-09-19 21.954 3,808,320 -1,128,380 0.01% 83,609,492
2019-09-20 2019-09-18 22.129 4,936,700 -434,821 0.02% 109,243,976
2019-09-19 2019-09-17 22.443 5,371,521 -37,577,603 0.02% 120,553,481
2019-09-18 2019-09-16 22.303 42,949,124 -5,546,909 0.17% 957,914,334
2019-09-17 2019-09-13 20.768 48,496,033 +3,142,303 0.19% 1,007,151,221
2019-09-16 2019-09-12 20.768 45,353,730 +911,536 0.18% 941,892,805
2019-09-13 2019-09-11 22.023 44,442,194 +117,581 0.17% 978,736,595
2019-09-12 2019-09-10 21.807 44,324,613 +1,122,682 0.17% 966,608,248
2019-09-11 2019-09-09 21.556 43,201,931 -436,701 0.17% 931,278,541
2019-09-10 2019-09-06 21.521 43,638,632 +28,238,941 0.18% 939,127,035
2019-09-09 2019-09-05 21.234 15,399,691 +2,070,952 0.06% 326,990,909
2019-09-06 2019-09-04 21.054 13,328,739 +2,790,159 0.05% 280,626,791
2019-09-05 2019-09-03 20.516 10,538,580 +460,026 0.04% 216,212,148
2019-09-04 2019-09-02 20.731 10,078,554 +2,624,046 0.04% 208,943,098
2019-09-03 2019-08-30 20.983 7,454,508 +2,212,601 0.03% 156,414,430
2019-09-02 2019-08-29 19.907 5,241,907 +100,841 0.02% 104,348,031
2019-08-30 2019-08-28 19.799 5,141,066 -110,670 0.02% 101,787,447
2019-08-29 2019-08-27 19.620 5,251,736 -1,326,602 0.02% 103,036,756
2019-08-28 2019-08-26 19.620 6,578,338 +794,421 0.03% 129,064,105
2019-08-27 2019-08-23 20.552 5,783,917 -203,240 0.02% 118,871,745
2019-08-26 2019-08-22 20.624 5,987,157 +647,054 0.02% 123,478,247
2019-08-23 2019-08-21 20.803 5,340,103 -1,915,692 0.02% 111,091,183
2019-08-22 2019-08-20 20.839 7,255,795 +1,242,995 0.03% 151,203,938
2019-08-21 2019-08-19 20.552 6,012,800 -259,455 0.02% 123,575,776
2019-08-20 2019-08-16 20.409 6,272,255 +371,685 0.03% 128,008,243
2019-08-19 2019-08-15 20.337 5,900,570 -908,368 0.02% 119,999,377
2019-08-16 2019-08-14 20.588 6,808,938 +2,065,418 0.03% 140,182,318
2019-08-15 2019-08-13 20.552 4,743,520 -1,616,832 0.02% 97,489,383
2019-08-14 2019-08-12 20.983 6,360,352 +1,563,965 0.03% 133,456,270
2019-08-13 2019-08-09 21.126 4,796,387 +245,200 0.02% 101,328,468
2019-08-12 2019-08-08 21.341 4,551,187 +1,049,416 0.02% 97,127,813
2019-08-09 2019-08-07 21.413 3,501,771 -28,955 0.01% 74,983,212
2019-08-08 2019-08-06 21.628 3,530,726 -3,098,521 0.01% 76,363,055
2019-08-07 2019-08-05 21.485 6,629,247 +1,257,369 0.03% 142,427,217
2019-08-06 2019-08-02 22.166 5,371,878 -1,280,310 0.02% 119,073,901
2019-08-05 2019-08-01 22.991 6,652,188 +1,629,691 0.03% 152,941,205
2019-08-02 2019-07-31 23.206 5,022,497 +649,461 0.02% 116,553,664
2019-08-01 2019-07-30 23.529 4,373,036 +1,206,661 0.02% 102,893,717
2019-07-31 2019-07-29 23.386 3,166,375 -324,770 0.01% 74,047,757
2019-07-30 2019-07-26 23.601 3,491,145 -1,303,462 0.01% 82,394,030
2019-07-29 2019-07-25 23.780 4,794,607 +561,259 0.02% 114,016,711
2019-07-26 2019-07-24 23.565 4,233,348 -77,425 0.02% 99,758,820
2019-07-25 2019-07-23 23.780 4,310,773 -630,709 0.02% 102,511,042
2019-07-24 2019-07-22 23.529 4,941,482 -399,246 0.02% 116,268,755
2019-07-23 2019-07-19 23.529 5,340,728 -1,067,480 0.02% 125,662,665
2019-07-22 2019-07-18 23.099 6,408,208 +397,664 0.03% 148,021,374
2019-07-19 2019-07-17 23.637 6,010,544 +781,876 0.02% 142,069,601
2019-07-18 2019-07-16 24.067 5,228,668 -594,872 0.02% 125,839,085
2019-07-17 2019-07-15 24.246 5,823,540 +1,018,092 0.02% 141,200,334
2019-07-16 2019-07-12 24.139 4,805,448 -297,737 0.02% 115,998,109
2019-07-15 2019-07-11 24.139 5,103,185 +77,103 0.02% 123,185,146
2019-07-12 2019-07-10 23.565 5,026,082 -1,254,686 0.02% 118,439,592
2019-07-11 2019-07-09 23.242 6,280,768 +2,263,538 0.03% 145,978,778
2019-07-10 2019-07-08 23.422 4,017,230 -128,422 0.02% 94,089,648
2019-07-09 2019-07-05 23.924 4,145,652 -432,034 0.02% 99,179,209
2019-07-08 2019-07-04 23.924 4,577,686 -754,219 0.02% 109,515,048
2019-07-05 2019-07-03 24.103 5,331,905 +37,756 0.02% 128,514,947
2019-07-04 2019-07-02 24.426 5,294,149 +1,023,877 0.02% 129,313,908
2019-07-03 2019-06-28 23.960 4,270,272 -5,570,662 0.02% 102,313,741
2019-07-02 2019-06-27 24.139 9,840,934 +4,261,556 0.04% 237,549,078
2019-06-28 2019-06-26 23.816 5,579,378 +1,546,470 0.02% 132,878,841
2019-06-27 2019-06-25 23.780 4,032,908 -192,404 0.02% 95,903,357
2019-06-26 2019-06-24 24.139 4,225,312 -1,014,654 0.02% 101,994,279
2019-06-25 2019-06-21 24.175 5,239,966 -734,853 0.02% 126,674,830
2019-06-24 2019-06-20 23.565 5,974,819 +729,266 0.02% 140,796,574
2019-06-21 2019-06-19 23.350 5,245,553 +520,776 0.02% 122,482,554
2019-06-20 2019-06-18 22.453 4,724,777 +157,245 0.02% 106,085,887
2019-06-19 2019-06-17 22.453 4,567,532 -315,886 0.02% 102,555,250
2019-06-18 2019-06-14 22.130 4,883,418 -1,237,349 0.02% 108,071,462
2019-06-17 2019-06-13 22.094 6,120,767 +1,047,147 0.02% 135,234,819
2019-06-14 2019-06-12 22.310 5,073,620 -2,244,591 0.02% 113,190,580
2019-06-13 2019-06-11 22.740 7,318,211 +100,823 0.03% 166,416,410
2019-06-12 2019-06-10 22.884 7,217,388 -25,366,964 0.03% 165,159,172
2019-06-11 2019-06-06 21.807 32,584,352 +513,890 0.13% 710,582,705
2019-06-10 2019-06-05 22.202 32,070,462 -1,039,733 0.13% 712,029,243
2019-06-06 2019-06-04 23.624 33,110,195 -666,646 0.13% 782,197,792
2019-06-05 2019-06-03 23.550 33,776,841 +1,091,497 0.14% 795,445,288
2019-06-04 2019-05-31 23.661 32,685,344 +36,385 0.14% 773,371,363
2019-06-03 2019-05-30 24.180 32,648,959 +41,374 0.14% 789,435,566
2019-05-31 2019-05-29 23.920 32,607,585 +25,677,483 0.14% 779,983,331
2019-05-30 2019-05-28 23.957 6,930,102 +1,106,180 0.03% 166,026,754
2019-05-29 2019-05-27 24.105 5,823,922 -78,319 0.02% 140,388,233
2019-05-28 2019-05-24 24.291 5,902,241 -1,045,770 0.02% 143,368,898
2019-05-27 2019-05-23 24.291 6,948,011 +46,127 0.03% 168,771,265
2019-05-24 2019-05-22 24.698 6,901,884 +195,526 0.03% 170,462,031
2019-05-23 2019-05-21 24.772 6,706,358 +380,789 0.03% 166,129,600
2019-05-22 2019-05-20 25.290 6,325,569 -809,269 0.03% 159,975,866
2019-05-21 2019-05-17 24.772 7,134,838 -375,904 0.03% 176,743,887
2019-05-20 2019-05-16 25.142 7,510,742 +804,249 0.03% 188,836,867
2019-05-17 2019-05-15 24.735 6,706,493 +684,881 0.03% 165,884,614
2019-05-16 2019-05-14 24.402 6,021,612 +1,392,318 0.02% 146,937,400
2019-05-15 2019-05-10 24.772 4,629,294 -3,329,909 0.02% 114,676,664
2019-05-14 2019-05-09 24.698 7,959,203 -1,511,594 0.03% 196,575,588
2019-05-10 2019-05-08 25.290 9,470,797 +637,156 0.04% 239,519,789
2019-05-09 2019-05-07 25.735 8,833,641 +1,838,851 0.04% 227,331,029
2019-05-08 2019-05-06 24.957 6,994,790 -4,203,753 0.03% 174,569,652
2019-05-07 2019-05-03 25.327 11,198,543 +868,578 0.05% 283,629,757
2019-05-06 2019-05-02 25.735 10,329,965 +3,839,787 0.04% 265,838,467
2019-05-03 2019-04-30 26.253 6,490,178 -4,000,428 0.03% 170,387,218
2019-05-02 2019-04-29 27.179 10,490,606 +459,648 0.04% 285,122,050
2019-04-30 2019-04-26 26.697 10,030,958 +330,599 0.04% 267,800,785
2019-04-29 2019-04-25 27.142 9,700,359 -1,194,221 0.04% 263,284,899
2019-04-26 2019-04-24 27.253 10,894,580 +2,306,072 0.05% 296,908,394
2019-04-25 2019-04-23 27.697 8,588,508 +2,161,588 0.04% 237,877,569
2019-04-24 2019-04-18 27.290 6,426,920 -210,385 0.03% 175,389,888
2019-04-23 2019-04-17 27.475 6,637,305 -212,536 0.03% 182,360,111
2019-04-18 2019-04-16 27.586 6,849,841 +138,163 0.03% 188,960,458
2019-04-17 2019-04-15 27.290 6,711,678 +106,945 0.03% 183,160,900
2019-04-16 2019-04-12 27.253 6,604,733 -167,967 0.03% 179,997,821
2019-04-15 2019-04-11 26.994 6,772,700 -744,286 0.03% 182,819,929
2019-04-12 2019-04-10 27.623 7,516,986 +1,233,927 0.03% 207,642,733
2019-04-11 2019-04-09 27.845 6,283,059 -110,759 0.03% 174,953,706
2019-04-10 2019-04-08 27.586 6,393,818 -1,208,284 0.03% 176,380,558
2019-04-09 2019-04-04 26.660 7,602,102 +701,084 0.03% 202,675,082
2019-04-08 2019-04-03 27.105 6,901,018 -618,565 0.03% 187,050,300
2019-04-04 2019-04-02 27.216 7,519,583 -69,136 0.03% 204,651,657
2019-04-03 2019-04-01 27.660 7,588,719 +1,108,189 0.03% 209,905,222
2019-04-02 2019-03-29 27.216 6,480,530 +351,921 0.03% 176,372,972
2019-04-01 2019-03-28 26.512 6,128,609 -148,535 0.03% 162,483,440
2019-03-29 2019-03-27 26.586 6,277,144 +104,316 0.03% 166,886,307
2019-03-28 2019-03-26 25.587 6,172,828 -107,313 0.03% 157,941,549
2019-03-27 2019-03-25 25.031 6,280,141 -1,681,253 0.03% 157,199,174
2019-03-26 2019-03-22 26.105 7,961,394 +413,402 0.03% 207,831,993
2019-03-25 2019-03-21 25.957 7,547,992 +495,296 0.03% 195,922,186
2019-03-22 2019-03-20 25.587 7,052,696 -454,841 0.03% 180,454,360
2019-03-21 2019-03-19 25.698 7,507,537 +553,399 0.03% 192,926,160
2019-03-20 2019-03-18 25.957 6,954,138 +710,129 0.03% 180,507,600
2019-03-19 2019-03-15 26.216 6,244,009 -1,148,917 0.03% 163,693,316
2019-03-18 2019-03-14 25.475 7,392,926 -1,052,384 0.03% 188,338,439
2019-03-15 2019-03-13 24.550 8,445,310 +1,215,566 0.04% 207,330,547
2019-03-14 2019-03-12 24.735 7,229,744 +232,337 0.03% 178,827,189
2019-03-13 2019-03-11 24.513 6,997,407 -756,684 0.03% 171,525,737
2019-03-12 2019-03-08 24.587 7,754,091 +610,829 0.03% 190,648,390
2019-03-11 2019-03-07 24.661 7,143,262 +462,495 0.03% 176,159,057
2019-03-08 2019-03-06 24.735 6,680,767 +239,501 0.03% 165,248,283
2019-03-07 2019-03-05 25.105 6,441,266 +77,397 0.03% 161,709,337
2019-03-06 2019-03-04 25.475 6,363,869 -320,992 0.03% 162,122,704
2019-03-05 2019-03-01 25.253 6,684,861 -2,639,782 0.03% 168,814,958
2019-03-04 2019-02-28 25.068 9,324,643 -179,324 0.04% 233,751,847
2019-03-01 2019-02-27 25.327 9,503,967 +879,159 0.04% 240,710,586
2019-02-28 2019-02-26 25.364 8,624,808 +1,468,570 0.04% 218,763,154
2019-02-27 2019-02-25 25.735 7,156,238 +885,268 0.03% 184,163,580
2019-02-26 2019-02-22 25.994 6,270,970 -206,869 0.03% 163,006,906
2019-02-25 2019-02-21 25.809 6,477,839 -409,214 0.03% 167,184,918
2019-02-22 2019-02-20 25.772 6,887,053 +1,544,007 0.03% 177,491,203
2019-02-21 2019-02-19 25.475 5,343,046 -128,010 0.02% 136,116,734
2019-02-20 2019-02-18 25.327 5,471,056 -62,700 0.02% 138,567,516
2019-02-19 2019-02-15 24.587 5,533,756 -482,804 0.02% 136,057,427
2019-02-18 2019-02-14 24.920 6,016,560 +199,969 0.02% 149,933,088
2019-02-15 2019-02-13 24.772 5,816,591 +127,544 0.02% 144,088,332
2019-02-14 2019-02-12 24.217 5,689,047 -149,211 0.02% 137,768,979
2019-02-13 2019-02-11 23.883 5,838,258 +142,397 0.02% 139,436,723
2019-02-12 2019-02-08 23.846 5,695,861 +159,608 0.02% 135,824,908
2019-02-11 2019-02-04 24.439 5,536,253 -110,847 0.02% 135,298,827
2019-02-08 2019-01-31 24.291 5,647,100 -49,784 0.02% 137,171,373
2019-02-01 2019-01-30 23.698 5,696,884 -594,237 0.02% 135,005,518
2019-01-31 2019-01-29 23.402 6,291,121 -385,002 0.03% 147,224,228
2019-01-30 2019-01-28 24.142 6,676,123 +277,560 0.03% 161,178,123
2019-01-29 2019-01-25 24.180 6,398,563 +648,984 0.03% 154,714,066
2019-01-28 2019-01-24 23.698 5,749,579 +119,467 0.02% 136,254,291
2019-01-25 2019-01-23 23.365 5,630,112 +347,744 0.02% 131,546,883
2019-01-24 2019-01-22 23.957 5,282,368 -724,422 0.02% 126,551,443
2019-01-23 2019-01-21 24.291 6,006,790 +102,704 0.02% 145,908,454
2019-01-22 2019-01-18 23.920 5,904,086 +173,921 0.02% 141,227,529
2019-01-21 2019-01-17 23.439 5,730,165 -2,654,778 0.02% 134,308,966
2019-01-18 2019-01-16 23.513 8,384,943 -134,491 0.03% 197,155,097
2019-01-17 2019-01-15 23.550 8,519,434 +862,312 0.04% 200,632,843
2019-01-16 2019-01-14 22.624 7,657,122 +833,668 0.03% 173,237,116
2019-01-15 2019-01-11 23.735 6,823,454 +488,799 0.03% 161,955,785
2019-01-14 2019-01-10 23.735 6,334,655 -575,559 0.03% 150,354,062
2019-01-11 2019-01-09 23.550 6,910,214 -479,545 0.03% 162,735,679
2019-01-10 2019-01-08 23.032 7,389,759 +405,605 0.03% 170,198,147
2019-01-09 2019-01-07 22.921 6,984,154 -75,963 0.03% 160,080,571
2019-01-08 2019-01-04 22.365 7,060,117 +791,765 0.03% 157,900,318
2019-01-07 2019-01-03 21.254 6,268,352 -92,361 0.03% 133,229,205
2019-01-04 2019-01-02 20.958 6,360,713 +884,410 0.03% 133,308,057
2019-01-03 2018-12-31 22.402 5,476,303 -713,015 0.02% 122,680,917
2019-01-02 2018-12-27 21.773 6,189,318 +527,386 0.03% 134,757,918
2018-12-28 2018-12-24 21.662 5,661,932 -213,296 0.02% 122,646,366
2018-12-27 2018-12-20 21.699 5,875,228 -375,660 0.02% 127,484,243
2018-12-21 2018-12-19 21.995 6,250,888 +47,390 0.03% 137,487,220
2018-12-20 2018-12-18 22.513 6,203,498 -257,155 0.03% 139,660,758
2018-12-19 2018-12-17 23.476 6,460,653 +515,122 0.03% 151,670,054
2018-12-18 2018-12-14 23.698 5,945,531 -1,307,492 0.02% 140,897,988
2018-12-17 2018-12-13 24.180 7,253,023 +578,885 0.03% 175,374,483
2018-12-14 2018-12-12 23.587 6,674,138 +456,250 0.03% 157,423,217
2018-12-13 2018-12-11 23.587 6,217,888 -449,919 0.03% 146,661,626
2018-12-12 2018-12-10 23.735 6,667,807 +679,897 0.03% 158,261,479
2018-12-11 2018-12-07 23.661 5,987,910 -275,340 0.02% 141,680,569
2018-12-10 2018-12-06 24.180 6,263,250 -2,095,807 0.03% 151,442,265
2018-12-07 2018-12-05 24.661 8,359,057 +1,829,722 0.03% 206,141,620
2018-12-06 2018-12-04 25.624 6,529,335 -889,049 0.03% 167,305,113
2018-12-05 2018-12-03 25.364 7,418,384 +1,785,058 0.03% 188,162,923
2018-12-04 2018-11-30 24.624 5,633,326 -656,503 0.02% 138,714,129
2018-12-03 2018-11-29 23.735 6,289,829 -682,249 0.03% 149,290,110
2018-11-30 2018-11-28 23.698 6,972,078 -1,748,673 0.03% 165,225,236
2018-11-29 2018-11-27 23.180 8,720,751 +99,372 0.04% 202,144,714
2018-11-28 2018-11-26 23.661 8,621,379 -3,117,493 0.04% 203,991,356
2018-11-27 2018-11-23 23.439 11,738,872 +3,997,782 0.05% 275,146,660
2018-11-26 2018-11-22 23.735 7,741,090 -682,202 0.03% 183,736,024
2018-11-23 2018-11-21 23.550 8,423,292 -682,078 0.03% 198,368,697
2018-11-22 2018-11-20 24.142 9,105,370 +1,344,628 0.04% 219,826,154
2018-11-21 2018-11-19 24.698 7,760,742 -139,332 0.03% 191,674,019
2018-11-20 2018-11-16 24.254 7,900,074 -2,905,397 0.03% 191,604,907
2018-11-19 2018-11-15 23.994 10,805,471 +2,071,145 0.04% 259,270,363
2018-11-16 2018-11-14 23.513 8,734,326 +1,147,489 0.04% 205,370,136
2018-11-15 2018-11-13 24.661 7,586,837 -122,608 0.03% 187,098,003
2018-11-14 2018-11-12 25.438 7,709,445 +1,187,827 0.03% 196,116,449
2018-11-13 2018-11-09 25.068 6,521,618 -44,500 0.03% 163,485,106
2018-11-12 2018-11-08 26.216 6,566,118 +291,074 0.03% 172,137,745
2018-11-09 2018-11-07 25.661 6,275,044 -105,372 0.03% 161,021,615
2018-11-08 2018-11-06 25.735 6,380,416 -969,926 0.03% 164,198,040
2018-11-07 2018-11-05 25.031 7,350,342 -2,605,208 0.03% 183,987,539
2018-11-06 2018-11-02 25.142 9,955,550 +1,979,172 0.04% 250,304,813
2018-11-05 2018-11-01 24.883 7,976,378 +56,425 0.03% 198,476,535
2018-11-02 2018-10-31 24.920 7,919,953 +27,004 0.03% 197,365,772
2018-11-01 2018-10-30 25.105 7,892,949 +1,387,254 0.03% 198,154,144
2018-10-31 2018-10-29 24.809 6,505,695 -2,753,220 0.03% 161,399,680
2018-10-30 2018-10-26 24.809 9,258,915 -337,803 0.04% 229,704,270
2018-10-29 2018-10-25 24.402 9,596,718 +2,500,465 0.04% 234,175,964
2018-10-26 2018-10-24 25.142 7,096,253 -251,015 0.03% 178,415,686
2018-10-25 2018-10-23 26.142 7,347,268 -109,952 0.03% 192,072,306
2018-10-24 2018-10-22 26.920 7,457,220 -2,013,988 0.03% 200,745,369
2018-10-23 2018-10-19 26.068 9,471,208 +3,145,281 0.04% 246,894,947
2018-10-22 2018-10-18 27.068 6,325,927 -602,985 0.03% 171,228,370
2018-10-19 2018-10-16 27.623 6,928,912 +253,914 0.03% 191,398,285
2018-10-18 2018-10-15 26.994 6,674,998 -3,214,464 0.03% 180,182,595
2018-10-16 2018-10-12 26.846 9,889,462 +1,300,435 0.04% 265,487,967
2018-10-15 2018-10-11 26.438 8,589,027 -170,386 0.04% 227,078,673
2018-10-12 2018-10-10 27.475 8,759,413 +1,637,838 0.04% 240,665,079
2018-10-11 2018-10-09 27.216 7,121,575 -1,451,283 0.03% 193,819,541
2018-10-10 2018-10-08 26.660 8,572,858 -2,646,733 0.04% 228,555,825
2018-10-09 2018-10-05 27.438 11,219,591 +2,660,538 0.05% 307,843,085
2018-10-08 2018-10-04 27.845 8,559,053 +30,664 0.04% 238,329,458
2018-10-05 2018-10-03 28.845 8,528,389 +628,129 0.04% 246,001,994
2018-10-04 2018-10-02 28.956 7,900,260 -24,356 0.03% 228,761,168
2018-10-03 2018-09-28 28.697 7,924,616 -115,613 0.03% 227,412,377
2018-10-02 2018-09-27 27.660 8,040,229 -311,197 0.03% 222,394,063
2018-09-28 2018-09-26 27.475 8,351,426 +78,553 0.03% 229,455,626
2018-09-27 2018-09-24 26.327 8,272,873 -6,818,239 0.03% 217,801,129
2018-09-26 2018-09-21 26.179 15,091,112 +2,567,223 0.06% 395,070,702
2018-09-24 2018-09-20 27.179 12,523,889 +4,712,067 0.05% 340,384,236
2018-09-21 2018-09-19 27.660 7,811,822 -160,253 0.03% 216,076,287
2018-09-20 2018-09-18 26.994 7,972,075 -14,964 0.03% 215,195,444
2018-09-19 2018-09-17 26.846 7,987,039 -33,218 0.03% 214,416,390
2018-09-18 2018-09-14 27.068 8,020,257 +25,386 0.03% 217,090,006
2018-09-17 2018-09-13 27.253 7,994,871 +366,722 0.03% 217,883,049
2018-09-14 2018-09-12 26.216 7,628,149 -4,685,342 0.03% 199,980,014
2018-09-13 2018-09-11 25.846 12,313,491 -149,219 0.05% 318,251,741
2018-09-12 2018-09-10 25.364 12,462,710 -1,298,924 0.05% 316,109,268
2018-09-11 2018-09-07 25.661 13,761,634 +262,518 0.06% 353,132,270
2018-09-10 2018-09-06 24.883 13,499,116 -579,573 0.06% 335,899,046
2018-09-07 2018-09-05 25.414 14,078,689 +289,370 0.06% 357,797,733
2018-09-06 2018-09-04 26.437 13,789,319 +4,425,392 0.06% 364,544,954
2018-09-05 2018-09-03 26.210 9,363,927 +178,315 0.04% 245,423,962
2018-09-04 2018-08-31 26.285 9,185,612 -4,924,724 0.04% 241,446,223
2018-09-03 2018-08-30 26.210 14,110,336 +5,795,420 0.06% 369,825,028
2018-08-31 2018-08-29 26.247 8,314,916 +213,756 0.04% 218,244,823
2018-08-30 2018-08-28 26.210 8,101,160 +150,358 0.03% 212,327,455
2018-08-29 2018-08-27 25.793 7,950,802 +149,652 0.03% 205,074,140
2018-08-28 2018-08-24 25.263 7,801,150 -41,716 0.03% 197,077,621
2018-08-27 2018-08-23 24.316 7,842,866 -141,488 0.03% 190,705,260
2018-08-24 2018-08-22 24.278 7,984,354 -973,289 0.03% 193,843,241
2018-08-23 2018-08-21 23.672 8,957,643 +1,119,185 0.04% 212,044,307
2018-08-22 2018-08-20 23.445 7,838,458 -904,511 0.03% 183,769,796
2018-08-21 2018-08-17 22.687 8,742,969 +596,342 0.04% 198,352,925
2018-08-20 2018-08-16 22.687 8,146,627 +274,645 0.03% 184,823,634
2018-08-17 2018-08-15 23.217 7,871,982 +129,905 0.03% 182,766,846
2018-08-16 2018-08-14 23.672 7,742,077 +73,927 0.03% 183,269,567
2018-08-15 2018-08-13 23.672 7,668,150 -470,138 0.03% 181,519,575
2018-08-14 2018-08-10 24.164 8,138,288 +60,540 0.03% 196,655,720
2018-08-13 2018-08-09 24.543 8,077,748 +241,257 0.03% 198,252,264
2018-08-10 2018-08-08 24.770 7,836,491 -413,562 0.03% 194,111,934
2018-08-09 2018-08-07 24.392 8,250,053 +138,036 0.03% 201,231,264
2018-08-08 2018-08-06 23.710 8,112,017 -738,498 0.03% 192,333,987
2018-08-07 2018-08-03 23.483 8,850,515 +584,683 0.04% 207,832,318
2018-08-06 2018-08-02 23.786 8,265,832 +226,678 0.04% 196,607,041
2018-08-03 2018-08-01 24.581 8,039,154 +165,074 0.03% 197,609,534
2018-08-02 2018-07-31 24.846 7,874,080 -114,533 0.03% 195,639,485
2018-08-01 2018-07-30 24.467 7,988,613 +32,618 0.03% 195,459,485
2018-07-31 2018-07-27 24.278 7,955,995 +92,119 0.03% 193,154,745
2018-07-30 2018-07-26 24.316 7,863,876 +85,311 0.03% 191,216,134
2018-07-27 2018-07-25 24.392 7,778,565 -314,665 0.03% 189,730,959
2018-07-26 2018-07-24 23.558 8,093,230 -1,450,223 0.03% 190,662,427
2018-07-25 2018-07-23 23.634 9,543,453 +33,478 0.04% 225,550,076
2018-07-24 2018-07-20 23.369 9,509,975 +729,306 0.04% 222,237,523
2018-07-23 2018-07-19 23.293 8,780,669 +58,597 0.04% 204,529,318
2018-07-20 2018-07-18 23.483 8,722,072 +372,324 0.04% 204,816,154
2018-07-19 2018-07-17 23.786 8,349,748 +265,083 0.04% 198,603,026
2018-07-18 2018-07-16 24.619 8,084,665 -69,703 0.03% 199,034,442
2018-07-17 2018-07-13 24.392 8,154,368 +718,553 0.03% 198,897,362
2018-07-16 2018-07-12 24.505 7,435,815 -259,802 0.03% 182,215,663
2018-07-13 2018-07-11 24.543 7,695,617 -123,366 0.03% 188,873,618
2018-07-12 2018-07-10 24.695 7,818,983 -310,911 0.03% 193,085,968
2018-07-11 2018-07-09 24.089 8,129,894 -1,708,842 0.03% 195,837,045
2018-07-10 2018-07-06 23.823 9,838,736 +58,572 0.04% 234,392,009
2018-07-09 2018-07-05 23.786 9,780,164 -1,845,178 0.04% 232,626,202
2018-07-06 2018-07-04 24.392 11,625,342 +2,310,793 0.05% 283,559,665
2018-07-05 2018-07-03 25.225 9,314,549 +32,347 0.04% 234,957,282
2018-07-04 2018-06-29 25.641 9,282,202 +1,079,195 0.04% 238,008,536
2018-07-03 2018-06-28 25.528 8,203,007 -223,122 0.03% 209,404,412
2018-06-29 2018-06-27 24.581 8,426,129 +754,209 0.04% 207,121,723
2018-06-28 2018-06-26 23.823 7,671,920 -608,173 0.03% 182,771,115
2018-06-27 2018-06-25 23.937 8,280,093 +204,356 0.04% 198,200,681
2018-06-26 2018-06-22 23.369 8,075,737 -286,542 0.03% 188,720,979
2018-06-25 2018-06-21 23.558 8,362,279 -436,176 0.04% 197,000,754
2018-06-22 2018-06-20 24.354 8,798,455 +882,001 0.04% 214,274,376
2018-06-21 2018-06-19 23.748 7,916,454 -2,681,570 0.03% 187,997,071
2018-06-20 2018-06-15 24.505 10,598,024 +2,191,144 0.04% 259,706,027
2018-06-19 2018-06-14 24.770 8,406,880 +148,995 0.04% 208,240,619
2018-06-15 2018-06-13 25.338 8,257,885 +1,205,320 0.04% 209,241,487
2018-06-14 2018-06-12 25.869 7,052,565 -3,755,185 0.03% 182,440,247
2018-06-13 2018-06-11 25.452 10,807,750 -102,723 0.05% 275,078,985
2018-06-12 2018-06-08 24.998 10,910,473 -32,892,714 0.05% 272,734,679
2018-06-11 2018-06-07 25.490 43,803,187 +873,888 0.19% 1,116,538,296
2018-06-08 2018-06-06 26.450 42,929,299 -13,882,300 0.18% 1,135,459,351
2018-06-07 2018-06-05 26.333 56,811,599 +10,442,098 0.24% 1,496,039,348
2018-06-06 2018-06-04 26.333 46,369,501 +24,421,546 0.20% 1,221,063,995
2018-06-05 2018-06-01 26.527 21,947,955 +12,102,775 0.10% 582,212,765
2018-06-04 2018-05-31 25.559 9,845,180 -417,815 0.04% 251,631,315
2018-06-01 2018-05-30 24.939 10,262,995 -2,772,488 0.04% 255,951,144
2018-05-31 2018-05-29 24.746 13,035,483 -1,594,520 0.06% 322,570,819
2018-05-30 2018-05-28 25.172 14,630,003 -2,589,449 0.06% 368,260,266
2018-05-29 2018-05-25 25.404 17,219,452 +1,843,188 0.07% 437,441,776
2018-05-28 2018-05-24 26.333 15,376,264 -6,436,374 0.07% 404,908,441
2018-05-25 2018-05-23 26.411 21,812,638 -8,554,569 0.09% 576,089,099
2018-05-24 2018-05-21 28.115 30,367,207 +2,037,101 0.13% 853,765,421
2018-05-23 2018-05-18 27.999 28,330,106 +14,173,352 0.12% 793,201,611
2018-05-21 2018-05-17 27.069 14,156,754 +1,459,365 0.06% 383,210,987
2018-05-18 2018-05-16 27.573 12,697,389 -26,836,061 0.06% 350,099,515
2018-05-17 2018-05-15 27.185 39,533,450 +22,655,355 0.17% 1,074,728,878
2018-05-16 2018-05-14 27.069 16,878,095 -23,670,189 0.07% 456,875,315
2018-05-15 2018-05-11 26.837 40,548,284 +31,993,984 0.18% 1,088,185,175
2018-05-14 2018-05-10 26.914 8,554,300 -2,744,706 0.04% 230,232,364
2018-05-11 2018-05-09 26.178 11,299,006 +1,876,460 0.05% 295,790,367
2018-05-10 2018-05-08 25.598 9,422,546 +2,870,266 0.04% 241,194,176
2018-05-09 2018-05-07 26.062 6,552,280 +192,141 0.03% 170,767,257
2018-05-08 2018-05-04 25.288 6,360,139 -509,066 0.03% 160,833,636
2018-05-07 2018-05-03 25.172 6,869,205 -5,119,467 0.03% 172,908,731
2018-05-04 2018-05-02 25.714 11,988,672 -1,686,840 0.05% 308,273,539
2018-05-03 2018-04-30 25.481 13,675,512 +1,006,581 0.06% 348,470,950
2018-05-02 2018-04-27 25.559 12,668,931 -1,702,612 0.05% 323,803,096
2018-04-30 2018-04-26 24.862 14,371,543 -5,414,495 0.06% 357,302,058
2018-04-27 2018-04-25 24.978 19,786,038 -731,213 0.09% 494,214,683
2018-04-26 2018-04-24 24.978 20,517,251 +7,061,365 0.09% 512,478,885
2018-04-25 2018-04-23 24.784 13,455,886 -8,209,927 0.06% 333,495,028
2018-04-24 2018-04-20 25.017 21,665,813 +634,688 0.09% 542,006,630
2018-04-23 2018-04-19 25.636 21,031,125 +1,704,827 0.09% 539,159,901
2018-04-20 2018-04-18 24.552 19,326,298 +3,261,480 0.08% 474,498,693
2018-04-19 2018-04-17 24.165 16,064,818 +2,504,753 0.07% 388,201,751
2018-04-18 2018-04-16 23.777 13,560,065 -3,047,866 0.06% 322,423,905
2018-04-17 2018-04-13 23.816 16,607,931 -4,683,435 0.07% 395,537,567
2018-04-16 2018-04-12 24.126 21,291,366 +2,455,474 0.09% 513,675,276
2018-04-13 2018-04-11 23.274 18,835,892 -2,976,918 0.08% 438,387,088
2018-04-12 2018-04-10 22.345 21,812,810 +410 0.09% 487,398,872
2018-04-11 2018-04-09 21.841 21,812,400 -53,195 0.09% 476,408,660
2018-04-10 2018-04-06 21.648 21,865,595 -860,571 0.09% 473,336,721
2018-04-09 2018-04-04 21.183 22,726,166 -2,266,884 0.10% 481,404,994
2018-04-06 2018-04-03 21.570 24,993,050 +6,231,533 0.11% 539,102,746
2018-04-04 2018-03-29 22.383 18,761,517 +2,793,101 0.08% 419,945,450
2018-04-03 2018-03-28 22.500 15,968,416 -220,753 0.07% 359,281,670
2018-03-29 2018-03-27 22.732 16,189,169 +725,346 0.07% 368,010,109
2018-03-28 2018-03-26 22.732 15,463,823 -2,234,186 0.07% 351,521,637
2018-03-27 2018-03-23 22.267 17,698,009 +2,281,959 0.08% 394,084,494
2018-03-26 2018-03-22 22.654 15,416,050 +1,334,651 0.07% 349,241,679
2018-03-23 2018-03-21 22.538 14,081,399 +2,028,968 0.06% 317,370,006
2018-03-22 2018-03-20 22.112 12,052,431 +714,216 0.05% 266,506,529
2018-03-21 2018-03-19 21.957 11,338,215 -3,569,678 0.05% 248,957,284
2018-03-20 2018-03-16 21.725 14,907,893 +402,157 0.06% 323,874,100
2018-03-19 2018-03-15 21.841 14,505,736 -914,363 0.06% 316,822,461
2018-03-16 2018-03-14 21.919 15,420,099 -5,019,248 0.07% 337,987,535
2018-03-15 2018-03-13 21.996 20,439,347 +844,699 0.09% 449,585,652
2018-03-14 2018-03-12 22.422 19,594,648 +2,632,790 0.08% 439,352,519
2018-03-13 2018-03-09 21.841 16,961,858 +1,940,361 0.07% 370,467,076
2018-03-12 2018-03-08 21.415 15,021,497 +2,134,252 0.07% 321,688,427
2018-03-09 2018-03-07 21.338 12,887,245 +547,457 0.06% 274,984,854
2018-03-08 2018-03-06 21.802 12,339,788 -1,715,241 0.05% 269,037,726
2018-03-07 2018-03-05 20.950 14,055,029 +1,403,206 0.06% 294,459,860
2018-03-06 2018-03-02 21.493 12,651,823 -5,648,773 0.05% 271,921,271
2018-03-05 2018-03-01 21.802 18,300,596 -1,028,740 0.08% 398,998,000
2018-03-02 2018-02-28 22.074 19,329,336 +2,739,974 0.08% 426,666,830
2018-03-01 2018-02-27 22.500 16,589,362 -3,412,289 0.07% 373,252,656
2018-02-28 2018-02-26 22.616 20,001,651 +3,245,803 0.09% 452,351,238
2018-02-27 2018-02-23 22.345 16,755,848 -148,316 0.07% 374,402,996
2018-02-26 2018-02-22 22.035 16,904,164 +1,644,628 0.07% 372,480,082
2018-02-23 2018-02-21 22.538 15,259,536 -2,475,474 0.07% 343,923,145
2018-02-22 2018-02-20 21.957 17,735,010 +4,430,971 0.08% 389,414,023
2018-02-21 2018-02-15 22.074 13,304,039 -2,746,487 0.06% 293,667,209
2018-02-20 2018-02-13 21.183 16,050,526 +2,641,133 0.07% 339,995,905
2018-02-14 2018-02-12 21.144 13,409,393 +975,136 0.06% 283,529,892
2018-02-13 2018-02-09 21.609 12,434,257 -128,968 0.05% 268,689,768
2018-02-12 2018-02-08 22.267 12,563,225 +88,219 0.05% 279,747,409
2018-02-09 2018-02-07 22.693 12,475,006 -1,583,069 0.05% 283,097,132
2018-02-08 2018-02-06 22.732 14,058,075 -2,766,756 0.06% 319,566,354
2018-02-07 2018-02-05 23.971 16,824,831 +1,931,965 0.07% 403,309,498
2018-02-06 2018-02-02 24.513 14,892,866 -221,420 0.06% 365,072,469
2018-02-05 2018-02-01 23.390 15,114,286 -44,842 0.07% 353,526,249
2018-02-02 2018-01-31 23.584 15,159,128 -2,011,078 0.07% 357,510,337
2018-02-01 2018-01-30 23.855 17,170,206 +4,134,152 0.07% 409,593,738
2018-01-31 2018-01-29 24.552 13,036,054 +1,911,238 0.06% 320,060,809
2018-01-30 2018-01-26 24.668 11,124,816 +806,269 0.05% 274,428,593
2018-01-29 2018-01-25 24.978 10,318,547 -8,122,099 0.04% 257,736,159
2018-01-26 2018-01-24 24.823 18,440,646 +396,493 0.08% 457,753,055
2018-01-25 2018-01-23 24.087 18,044,153 +9,370,481 0.08% 434,634,280
2018-01-24 2018-01-22 23.894 8,673,672 -1,118,404 0.04% 207,245,567
2018-01-23 2018-01-19 23.506 9,792,076 -566,376 0.04% 230,176,275
2018-01-22 2018-01-18 23.739 10,358,452 -1,257,693 0.04% 245,896,543
2018-01-19 2018-01-17 23.932 11,616,145 +266,749 0.05% 278,001,789
2018-01-18 2018-01-16 24.281 11,349,396 -1,235,362 0.05% 275,573,455
2018-01-17 2018-01-15 23.855 12,584,758 +927,637 0.05% 300,208,284
2018-01-16 2018-01-12 24.203 11,657,121 +376,405 0.05% 282,142,436
2018-01-15 2018-01-11 23.623 11,280,716 -325,966 0.05% 266,479,369
2018-01-12 2018-01-10 23.661 11,606,682 -2,710,276 0.05% 274,628,994
2018-01-11 2018-01-09 23.274 14,316,958 -2,736,970 0.06% 333,213,289
2018-01-10 2018-01-08 23.235 17,053,928 +1,139,217 0.07% 396,253,185
2018-01-09 2018-01-05 23.545 15,914,711 +1,258,046 0.07% 374,713,575
2018-01-08 2018-01-04 23.351 14,656,665 +4,018,415 0.06% 342,254,813
2018-01-05 2018-01-03 22.500 10,638,250 -1,391,984 0.05% 239,355,502
2018-01-04 2018-01-02 22.306 12,030,234 +970,937 0.05% 268,345,087
2018-01-03 2017-12-29 21.725 11,059,297 +489,599 0.05% 240,263,320
2018-01-02 2017-12-28 21.880 10,569,698 +2,714,036 0.05% 231,264,045
2017-12-29 2017-12-27 21.841 7,855,662 +1,108,276 0.03% 171,576,966
2017-12-28 2017-12-22 21.454 6,747,386 -1,047,716 0.03% 144,757,946
2017-12-27 2017-12-21 21.183 7,795,102 -44,115 0.03% 165,122,486
2017-12-22 2017-12-20 21.067 7,839,217 -2,632,838 0.03% 165,146,235
2017-12-21 2017-12-19 21.105 10,472,055 -366,861 0.05% 221,016,912
2017-12-20 2017-12-18 21.067 10,838,916 +2,672,948 0.05% 228,339,918
2017-12-19 2017-12-15 21.105 8,165,968 +807,014 0.04% 172,346,023
2017-12-18 2017-12-14 21.493 7,358,954 +1,155,517 0.03% 158,163,462
2017-12-15 2017-12-13 21.493 6,203,437 -292,830 0.03% 133,328,333
2017-12-14 2017-12-12 21.260 6,496,267 -1,727,887 0.03% 138,112,600
2017-12-13 2017-12-11 20.525 8,224,154 +107,571 0.04% 168,796,794
2017-12-12 2017-12-08 20.292 8,116,583 +459,336 0.04% 164,703,039
2017-12-11 2017-12-07 20.331 7,657,247 -209,406 0.03% 155,678,648
2017-12-08 2017-12-06 20.486 7,866,653 +1,780,504 0.03% 161,154,618
2017-12-07 2017-12-05 21.144 6,086,149 -979,433 0.03% 128,686,300
2017-12-06 2017-12-04 21.028 7,065,582 -5,747,511 0.03% 148,574,700
2017-12-05 2017-12-01 20.718 12,813,093 +854,770 0.06% 265,463,521
2017-12-04 2017-11-30 20.486 11,958,323 +3,183,686 0.05% 244,975,720
2017-12-01 2017-11-29 20.912 8,774,637 -630,848 0.04% 183,493,215
2017-11-30 2017-11-28 20.486 9,405,485 +1,488,705 0.04% 192,678,811
2017-11-29 2017-11-27 20.757 7,916,780 +25,805 0.03% 164,327,579
2017-11-28 2017-11-24 20.796 7,890,975 +159,692 0.03% 164,097,530
2017-11-27 2017-11-23 20.912 7,731,283 -2,110,984 0.03% 161,674,833
2017-11-24 2017-11-22 20.834 9,842,267 -2,343,968 0.04% 205,056,957
2017-11-23 2017-11-21 20.563 12,186,235 +1,685,863 0.05% 250,588,514
2017-11-22 2017-11-20 20.447 10,500,372 +85,424 0.05% 214,701,806
2017-11-21 2017-11-17 20.525 10,414,948 -6,929,614 0.05% 213,761,784
2017-11-20 2017-11-16 20.525 17,344,562 +1,796,698 0.08% 355,988,769
2017-11-17 2017-11-15 20.486 15,547,864 +772,837 0.07% 318,510,311
2017-11-16 2017-11-14 21.105 14,775,027 +10,261 0.06% 311,832,859
2017-11-15 2017-11-13 21.415 14,764,766 +2,379,038 0.06% 316,190,480
2017-11-14 2017-11-10 21.493 12,385,728 +1,728,998 0.05% 266,202,183
2017-11-13 2017-11-09 21.531 10,656,730 -292,289 0.05% 229,454,112
2017-11-10 2017-11-08 21.222 10,949,019 -3,898,403 0.05% 232,355,447
2017-11-09 2017-11-07 21.570 14,847,422 -1,974,431 0.06% 320,260,471
2017-11-08 2017-11-06 21.338 16,821,853 +5,360,085 0.07% 358,940,549
2017-11-07 2017-11-03 21.028 11,461,768 +416,800 0.05% 241,017,476
2017-11-06 2017-11-02 21.222 11,044,968 -1,488,528 0.05% 234,391,636
2017-11-03 2017-11-01 20.525 12,533,496 -37,040 0.05% 257,243,960
2017-11-02 2017-10-31 20.563 12,570,536 -479,167 0.05% 258,490,989
2017-11-01 2017-10-30 20.292 13,049,703 -1,013,807 0.06% 264,806,722
2017-10-31 2017-10-27 19.556 14,063,510 -776,465 0.06% 275,031,346
2017-10-30 2017-10-26 19.556 14,839,975 -637,071 0.06% 290,216,191
2017-10-27 2017-10-25 19.673 15,477,046 -3,250,726 0.07% 304,473,063
2017-10-26 2017-10-24 19.188 18,727,772 +635,083 0.08% 359,357,624
2017-10-25 2017-10-23 19.150 18,092,689 -1,171,657 0.08% 346,470,693
2017-10-24 2017-10-20 19.285 19,264,346 +2,944,571 0.08% 371,518,721
2017-10-23 2017-10-19 19.363 16,319,775 -913,868 0.07% 315,995,765
2017-10-20 2017-10-18 19.673 17,233,643 +608,726 0.07% 339,029,817
2017-10-19 2017-10-17 19.750 16,624,917 -226,385 0.07% 328,342,237
2017-10-18 2017-10-16 19.556 16,851,302 -983,848 0.07% 329,550,466
2017-10-17 2017-10-13 19.518 17,835,150 -1,873,081 0.08% 348,100,297
2017-10-16 2017-10-12 19.285 19,708,231 +2,579,696 0.09% 380,079,177
2017-10-13 2017-10-11 19.750 17,128,535 -568,376 0.07% 338,288,696
2017-10-12 2017-10-10 19.363 17,696,911 -333,717 0.08% 342,660,908
2017-10-11 2017-10-09 19.363 18,030,628 -179,560 0.08% 349,122,588
2017-10-10 2017-10-06 19.556 18,210,188 +534,727 0.08% 356,125,357
2017-10-09 2017-10-04 19.479 17,675,461 -1,624,369 0.08% 344,299,051
2017-10-06 2017-10-03 19.518 19,299,830 +1,488,745 0.08% 376,687,415
2017-10-04 2017-09-29 19.518 17,811,085 -1,252,095 0.08% 347,630,604
2017-10-03 2017-09-28 19.111 19,063,180 +1,265,091 0.08% 364,317,133
2017-09-29 2017-09-27 19.208 17,798,089 -175,902 0.08% 341,863,033
2017-09-28 2017-09-26 19.169 17,973,991 -527,043 0.08% 344,545,680
2017-09-27 2017-09-25 18.433 18,501,034 +362,076 0.08% 341,035,858
2017-09-26 2017-09-22 18.395 18,138,958 +206,391 0.08% 333,659,147
2017-09-25 2017-09-21 18.550 17,932,567 -218,883 0.08% 332,640,455
2017-09-22 2017-09-20 18.414 18,151,450 +99,742 0.08% 334,240,395
2017-09-21 2017-09-19 18.375 18,051,708 -7,250,519 0.08% 331,704,686
2017-09-20 2017-09-18 18.491 25,302,227 -1,098,867 0.11% 467,874,326
2017-09-19 2017-09-15 18.375 26,401,094 +1,816,860 0.11% 485,126,759
2017-09-18 2017-09-14 17.891 24,584,234 +2,995,082 0.11% 439,841,038
2017-09-15 2017-09-13 17.814 21,589,152 +886,926 0.09% 384,583,375
2017-09-14 2017-09-12 17.872 20,702,226 -276,998 0.09% 369,986,469
2017-09-13 2017-09-11 17.949 20,979,224 -16,123,483 0.09% 376,561,789
2017-09-12 2017-09-08 17.988 37,102,707 +1,214,273 0.16% 667,403,386
2017-09-11 2017-09-07 17.930 35,888,434 +975,068 0.16% 643,476,350
2017-09-08 2017-09-06 18.713 34,913,366 +3,611,737 0.15% 653,326,241
2017-09-07 2017-09-05 18.673 31,301,629 -159,890 0.14% 584,502,238
2017-09-06 2017-09-04 18.594 31,461,519 +2,675,071 0.14% 584,998,544
2017-09-05 2017-09-01 18.614 28,786,448 +8,709,871 0.13% 535,827,437
2017-09-04 2017-08-31 18.515 20,076,577 +6,151,458 0.09% 371,717,290
2017-09-01 2017-08-30 18.673 13,925,119 -415,241 0.06% 260,026,826
2017-08-31 2017-08-29 18.436 14,340,360 +661,896 0.06% 264,376,720
2017-08-30 2017-08-28 18.555 13,678,464 +1,824,582 0.06% 253,797,544
2017-08-29 2017-08-25 18.515 11,853,882 -2,755,884 0.05% 219,474,310
2017-08-28 2017-08-24 18.020 14,609,766 +8,601 0.06% 263,274,552
2017-08-25 2017-08-22 17.961 14,601,165 -542,379 0.06% 262,253,083
2017-08-24 2017-08-21 17.803 15,143,544 +6,336,709 0.07% 269,598,380
2017-08-22 2017-08-18 17.170 8,806,835 -1,562,679 0.04% 151,212,199
2017-08-21 2017-08-17 17.229 10,369,514 +2,913,914 0.05% 178,658,549
2017-08-18 2017-08-16 17.012 7,455,600 +1,310,930 0.03% 126,831,841
2017-08-17 2017-08-15 16.972 6,144,670 +1,512,294 0.03% 104,287,702
2017-08-16 2017-08-14 17.229 4,632,376 +751,547 0.02% 79,812,185
2017-08-15 2017-08-11 17.269 3,880,829 -1,390,605 0.02% 67,017,156
2017-08-14 2017-08-10 17.387 5,271,434 +1,324,941 0.02% 91,656,843
2017-08-11 2017-08-09 17.368 3,946,493 -3,286,494 0.02% 68,541,420
2017-08-10 2017-08-08 17.427 7,232,987 +1,268,795 0.03% 126,049,416
2017-08-09 2017-08-07 17.190 5,964,192 -1,038,459 0.03% 102,522,370
2017-08-08 2017-08-04 17.209 7,002,651 -1,108,137 0.03% 120,511,635
2017-08-07 2017-08-03 17.289 8,110,788 -9,726,079 0.04% 140,223,798
2017-08-04 2017-08-02 17.308 17,836,867 +245,925 0.08% 308,726,473
2017-08-03 2017-08-01 17.348 17,590,942 -1,822,460 0.08% 305,165,852
2017-08-02 2017-07-31 17.289 19,413,402 +438,911 0.09% 335,629,654
2017-08-01 2017-07-28 17.249 18,974,491 +6,907,437 0.08% 327,290,850
2017-07-31 2017-07-27 17.348 12,067,054 -10,326,802 0.05% 209,338,011
2017-07-28 2017-07-26 17.348 22,393,856 +11,170,847 0.10% 388,486,310
2017-07-27 2017-07-25 16.952 11,223,009 -445,682 0.05% 190,255,569
2017-07-26 2017-07-24 17.051 11,668,691 +2,278,252 0.05% 198,964,983
2017-07-25 2017-07-21 17.209 9,390,439 -1,117,388 0.04% 161,604,107
2017-07-24 2017-07-20 17.269 10,507,827 +720,512 0.05% 181,457,282
2017-07-21 2017-07-19 17.229 9,787,315 +408,137 0.04% 168,627,719
2017-07-20 2017-07-18 17.190 9,379,178 -1,849,153 0.04% 161,224,782
2017-07-19 2017-07-17 17.209 11,228,331 +2,004,390 0.05% 193,233,181
2017-07-18 2017-07-14 17.190 9,223,941 -1,314,994 0.04% 158,556,313
2017-07-17 2017-07-13 17.150 10,538,935 +6,154,379 0.05% 180,743,658
2017-07-14 2017-07-12 17.012 4,384,556 -502,705 0.02% 74,588,404
2017-07-13 2017-07-11 16.893 4,887,261 +348,515 0.02% 82,560,183
2017-07-12 2017-07-10 16.853 4,538,746 -615,381 0.02% 76,493,180
2017-07-11 2017-07-07 16.972 5,154,127 -691,069 0.02% 87,476,147
2017-07-10 2017-07-06 17.111 5,845,196 -3,243,476 0.03% 100,014,376
2017-07-07 2017-07-05 17.269 9,088,672 +1,213,873 0.04% 156,950,216
2017-07-06 2017-07-04 17.091 7,874,799 +125,294 0.03% 134,586,179
2017-07-05 2017-07-03 16.873 7,749,505 +1,518,838 0.03% 130,758,593
2017-07-04 2017-06-30 16.913 6,230,667 -1,682,426 0.03% 105,377,502
2017-07-03 2017-06-29 16.893 7,913,093 -909,115 0.04% 133,675,367
2017-06-30 2017-06-28 16.873 8,822,208 +235,056 0.04% 148,858,476
2017-06-29 2017-06-27 16.814 8,587,152 +3,110,471 0.04% 144,382,754
2017-06-28 2017-06-26 16.893 5,476,681 -1,990,804 0.02% 92,517,217
2017-06-27 2017-06-23 16.853 7,467,485 -3,742,097 0.03% 125,852,312
2017-06-26 2017-06-22 16.873 11,209,582 +1,132,079 0.05% 189,141,006
2017-06-23 2017-06-21 16.932 10,077,503 -445,630 0.04% 170,637,290
2017-06-22 2017-06-20 17.051 10,523,133 -1,593,280 0.05% 179,431,864
2017-06-21 2017-06-19 17.091 12,116,413 +321,218 0.05% 207,078,521
2017-06-20 2017-06-16 17.071 11,795,195 +1,015,782 0.05% 201,355,346
2017-06-19 2017-06-15 17.051 10,779,413 +306,922 0.05% 183,801,742
2017-06-16 2017-06-14 17.308 10,472,491 -152,941 0.05% 181,261,385
2017-06-15 2017-06-13 17.190 10,625,432 -3,019,947 0.05% 182,647,452
2017-06-14 2017-06-12 17.111 13,645,379 -24,141,201 0.06% 233,479,608
2017-06-13 2017-06-09 17.130 37,786,580 -1,696,994 0.17% 647,295,702
2017-06-12 2017-06-08 17.190 39,483,574 -1,472,376 0.17% 678,708,797
2017-06-09 2017-06-07 18.210 40,955,950 -1,599,360 0.18% 745,826,314
2017-06-08 2017-06-06 18.150 42,555,310 +3,474,692 0.19% 772,359,570
2017-06-07 2017-06-05 18.231 39,080,618 +23,305,953 0.18% 712,469,069
2017-06-06 2017-06-02 18.129 15,774,665 +164,642 0.07% 285,982,764
2017-06-05 2017-06-01 18.068 15,610,023 -897,283 0.07% 282,047,208
2017-06-02 2017-05-31 18.068 16,507,306 +2,726,175 0.08% 298,259,622
2017-06-01 2017-05-29 18.312 13,781,131 +30,587 0.06% 252,359,497
2017-05-31 2017-05-26 18.434 13,750,544 +2,001,627 0.06% 253,474,330
2017-05-29 2017-05-25 18.596 11,748,917 +8,866 0.05% 218,484,969
2017-05-26 2017-05-24 18.515 11,740,051 +442,825 0.05% 217,366,732
2017-05-25 2017-05-23 18.556 11,297,226 -1,909,229 0.05% 209,626,541
2017-05-24 2017-05-22 18.616 13,206,455 +139,444 0.06% 245,857,718
2017-05-23 2017-05-19 18.535 13,067,011 +3,100,803 0.06% 242,200,642
2017-05-22 2017-05-18 18.535 9,966,208 +541,196 0.05% 184,726,405
2017-05-19 2017-05-17 18.677 9,425,012 +562,390 0.04% 176,034,582
2017-05-18 2017-05-16 18.738 8,862,622 +509,222 0.04% 166,070,381
2017-05-17 2017-05-15 18.677 8,353,400 +1,512,140 0.04% 156,019,672
2017-05-16 2017-05-12 18.393 6,841,260 +45,722 0.03% 125,832,420
2017-05-15 2017-05-11 18.292 6,795,538 -1,645,518 0.03% 124,301,649
2017-05-12 2017-05-10 18.068 8,441,056 +1,630,766 0.04% 152,515,872
2017-05-11 2017-05-09 18.089 6,810,290 +580,608 0.03% 123,188,896
2017-05-10 2017-05-08 17.926 6,229,682 -497,007 0.03% 111,674,711
2017-05-09 2017-05-05 17.906 6,726,689 +692,468 0.03% 120,447,611
2017-05-08 2017-05-04 18.109 6,034,221 -151,946 0.03% 109,273,366
2017-05-05 2017-05-02 18.210 6,186,167 +993,735 0.03% 112,652,890
2017-05-04 2017-04-28 18.413 5,192,432 -1,221,425 0.02% 95,610,670
2017-05-02 2017-04-27 18.353 6,413,857 +260,464 0.03% 117,710,704
2017-04-28 2017-04-26 18.413 6,153,393 -4,192,318 0.03% 113,305,292
2017-04-27 2017-04-25 18.434 10,345,711 +2,339,264 0.05% 190,710,430
2017-04-26 2017-04-24 18.393 8,006,447 +964,587 0.04% 147,263,896
2017-04-25 2017-04-21 18.373 7,041,860 -870,872 0.03% 129,379,128
2017-04-24 2017-04-20 18.454 7,912,732 -801,028 0.04% 146,022,102
2017-04-21 2017-04-19 18.535 8,713,760 -2,219,924 0.04% 161,511,937
2017-04-20 2017-04-18 18.759 10,933,684 +2,032,500 0.05% 205,100,512
2017-04-19 2017-04-13 19.144 8,901,184 -5,367,518 0.04% 170,407,116
2017-04-18 2017-04-12 19.185 14,268,702 -239,671 0.06% 273,743,951
2017-04-13 2017-04-11 19.063 14,508,373 +3,591,015 0.07% 276,574,770
2017-04-12 2017-04-10 19.266 10,917,358 +401,892 0.05% 210,335,229
2017-04-11 2017-04-07 19.368 10,515,466 +1,612,229 0.05% 203,659,725
2017-04-10 2017-04-06 19.083 8,903,237 -1,115,927 0.04% 169,904,172
2017-04-07 2017-04-05 19.124 10,019,164 -7,186,347 0.05% 191,606,679
2017-04-06 2017-04-03 18.880 17,205,511 +6,901,725 0.08% 324,846,939
2017-04-05 2017-03-31 18.840 10,303,786 +769,420 0.05% 194,121,242
2017-04-03 2017-03-30 18.962 9,534,366 -1,478,216 0.04% 180,786,897
2017-03-31 2017-03-29 18.962 11,012,582 -2,038,069 0.05% 208,816,247
2017-03-30 2017-03-28 18.901 13,050,651 +460,864 0.06% 246,666,466
2017-03-29 2017-03-27 18.759 12,589,787 -2,097,916 0.06% 236,166,672
2017-03-28 2017-03-24 18.759 14,687,703 +9,537,572 0.07% 275,520,621
2017-03-27 2017-03-23 18.048 5,150,131 +783,329 0.02% 92,949,764
2017-03-24 2017-03-22 18.129 4,366,802 -2,808,061 0.02% 79,166,823
2017-03-23 2017-03-21 18.454 7,174,863 -1,941,401 0.03% 132,405,416
2017-03-22 2017-03-20 18.434 9,116,264 +1,771,399 0.04% 168,047,090
2017-03-21 2017-03-17 18.535 7,344,865 -2,022,018 0.03% 136,139,092
2017-03-20 2017-03-16 18.535 9,366,883 -5,002,571 0.04% 173,617,752
2017-03-17 2017-03-15 17.886 14,369,454 +594,689 0.07% 257,006,691
2017-03-16 2017-03-14 18.089 13,774,765 +685,663 0.06% 249,166,790
2017-03-15 2017-03-13 18.109 13,089,102 +2,399,822 0.06% 237,029,806
2017-03-14 2017-03-10 17.926 10,689,280 +3,062,594 0.05% 191,618,489
2017-03-13 2017-03-09 18.048 7,626,686 +1,708,446 0.03% 137,646,725
2017-03-10 2017-03-08 18.373 5,918,240 -158,954 0.03% 108,735,012
2017-03-09 2017-03-07 18.474 6,077,194 +1,251,916 0.03% 112,272,333
2017-03-08 2017-03-06 18.495 4,825,278 -655,853 0.02% 89,241,934
2017-03-07 2017-03-03 18.556 5,481,131 +632,721 0.02% 101,705,545
2017-03-06 2017-03-02 18.616 4,848,410 -1,937,568 0.02% 90,260,332
2017-03-03 2017-03-01 18.454 6,785,978 +968,946 0.03% 125,228,906
2017-03-02 2017-02-28 18.637 5,817,032 -39,301,547 0.03% 108,410,760
2017-03-01 2017-02-27 18.779 45,118,579 +298,716 0.21% 847,276,968
2017-02-28 2017-02-24 19.043 44,819,863 +39,332,998 0.20% 853,496,252
2017-02-27 2017-02-23 19.144 5,486,865 +366,808 0.02% 105,042,300
2017-02-24 2017-02-22 19.226 5,120,057 -69,859 0.02% 98,435,790
2017-02-23 2017-02-21 19.205 5,189,916 -76,103 0.02% 99,673,503
2017-02-22 2017-02-20 19.246 5,266,019 +414,901 0.02% 101,348,894
2017-02-21 2017-02-17 19.144 4,851,118 -1,285,441 0.02% 92,871,356
2017-02-20 2017-02-16 19.327 6,136,559 -1,022,584 0.03% 118,601,482
2017-02-17 2017-02-15 19.347 7,159,143 +2,136,921 0.03% 138,510,339
2017-02-16 2017-02-14 19.368 5,022,222 -14,629 0.02% 97,268,571
2017-02-15 2017-02-13 19.672 5,036,851 +588,500 0.02% 99,085,735
2017-02-14 2017-02-10 19.550 4,448,351 -1,041,245 0.02% 86,966,820
2017-02-13 2017-02-09 19.368 5,489,596 +1,179,235 0.02% 106,320,501
2017-02-10 2017-02-08 19.347 4,310,361 +889,602 0.02% 83,393,999
2017-02-09 2017-02-07 19.591 3,420,759 +10,737 0.02% 67,015,930
2017-02-08 2017-02-06 19.692 3,410,022 +968,942 0.02% 67,151,725
2017-02-07 2017-02-03 19.774 2,441,080 -495,145 0.01% 48,269,103
2017-02-06 2017-02-02 19.632 2,936,225 -185,898 0.01% 57,642,666
2017-02-03 2017-02-01 19.794 3,122,123 -160,393 0.01% 61,799,204
2017-02-02 2017-01-27 19.977 3,282,516 -1,612,688 0.01% 65,573,778
2017-02-01 2017-01-25 19.652 4,895,204 +1,693,503 0.02% 96,199,853
2017-01-26 2017-01-24 19.692 3,201,701 +1,086,618 0.01% 63,049,371
2017-01-25 2017-01-23 19.753 2,115,083 -192,448 0.01% 41,780,007
2017-01-24 2017-01-20 19.895 2,307,531 -1,178,960 0.01% 45,909,427
2017-01-23 2017-01-19 20.302 3,486,491 +249,239 0.02% 70,781,018
2017-01-20 2017-01-18 20.383 3,237,252 +143,241 0.01% 65,983,975
2017-01-19 2017-01-17 20.017 3,094,011 -1,962,590 0.01% 61,933,700
2017-01-18 2017-01-16 19.956 5,056,601 -1,173,772 0.02% 100,911,453
2017-01-17 2017-01-13 20.220 6,230,373 -1,258,922 0.03% 125,980,011
2017-01-16 2017-01-12 19.753 7,489,295 +3,866,471 0.03% 147,938,780
2017-01-13 2017-01-11 19.977 3,622,824 -766,433 0.02% 72,372,003
2017-01-12 2017-01-10 19.753 4,389,257 -573,616 0.02% 86,702,597
2017-01-11 2017-01-09 20.017 4,962,873 +2,699,894 0.02% 99,343,243
2017-01-10 2017-01-06 20.200 2,262,979 -940,691 0.01% 45,712,172
2017-01-09 2017-01-05 20.220 3,203,670 +1,675,933 0.01% 64,779,168
2017-01-06 2017-01-04 19.895 1,527,737 -61,979 0.01% 30,395,055
2017-01-05 2017-01-03 19.875 1,589,716 -40,517 0.01% 31,595,883
2017-01-04 2016-12-30 19.692 1,630,233 -1,017,465 0.01% 32,103,299
2017-01-03 2016-12-29 19.530 2,647,698 +398,000 0.01% 51,709,671
2016-12-30 2016-12-28 19.692 2,249,698 +33,495 0.01% 44,302,090
2016-12-29 2016-12-23 19.429 2,216,203 -1,884,129 0.01% 43,057,591
2016-12-28 2016-12-22 19.672 4,100,332 -494,594 0.02% 80,662,384
2016-12-23 2016-12-21 20.098 4,594,926 +1,604,857 0.02% 92,351,078
2016-12-22 2016-12-20 20.139 2,990,069 -2,512,376 0.01% 60,217,280
2016-12-21 2016-12-19 20.302 5,502,445 +1,124,900 0.03% 111,707,920
2016-12-20 2016-12-16 20.464 4,377,545 +631,163 0.02% 89,581,722
2016-12-19 2016-12-15 20.342 3,746,382 +254,169 0.02% 76,209,311
2016-12-16 2016-12-14 21.073 3,492,213 -766,471 0.02% 73,591,276
2016-12-15 2016-12-13 21.073 4,258,684 +986,553 0.02% 89,743,091
2016-12-14 2016-12-12 20.748 3,272,131 -73,122 0.01% 67,890,629
2016-12-13 2016-12-09 20.829 3,345,253 -1,253,897 0.02% 69,679,429
2016-12-12 2016-12-08 20.870 4,599,150 +2,112,159 0.02% 95,984,022
2016-12-09 2016-12-07 20.708 2,486,991 +430,336 0.01% 51,499,456
2016-12-08 2016-12-06 20.667 2,056,655 +29,503 0.01% 42,504,751
2016-12-07 2016-12-05 20.586 2,027,152 -650,419 0.01% 41,730,398
2016-12-06 2016-12-02 20.992 2,677,571 -2,825,357 0.01% 56,206,920
2016-12-05 2016-12-01 21.073 5,502,928 +706,586 0.03% 115,962,999
2016-12-02 2016-11-30 19.855 4,796,342 +1,807,747 0.02% 95,230,760
2016-12-01 2016-11-29 20.119 2,988,595 +732,504 0.01% 60,126,922
2016-11-30 2016-11-28 20.302 2,256,091 +493,067 0.01% 45,802,045
2016-11-29 2016-11-25 20.383 1,763,024 -29,604 0.01% 35,935,210
2016-11-28 2016-11-24 20.505 1,792,628 -1,054,798 0.01% 36,756,979
2016-11-25 2016-11-23 20.626 2,847,426 +795,852 0.01% 58,731,948
2016-11-24 2016-11-22 20.789 2,051,574 -86,360 0.01% 42,649,643
2016-11-23 2016-11-21 19.753 2,137,934 -653,089 0.01% 42,231,391
2016-11-22 2016-11-18 19.835 2,791,023 +434,943 0.01% 55,358,745
2016-11-21 2016-11-17 19.652 2,356,080 -1,332,979 0.01% 46,301,349
2016-11-18 2016-11-16 19.753 3,689,059 +389,094 0.02% 72,871,330
2016-11-17 2016-11-15 19.408 3,299,965 -205,727 0.02% 64,046,512
2016-11-16 2016-11-14 19.307 3,505,692 -2,726,068 0.02% 67,683,457
2016-11-15 2016-11-11 19.510 6,231,760 -2,152,002 0.03% 121,580,062
2016-11-14 2016-11-10 19.875 8,383,762 +5,118,339 0.04% 166,628,731
2016-11-11 2016-11-09 19.347 3,265,423 -1,860,932 0.01% 63,177,233
2016-11-10 2016-11-08 19.895 5,126,355 +517,081 0.02% 101,991,272
2016-11-09 2016-11-07 19.997 4,609,274 +658,986 0.02% 92,171,576
2016-11-08 2016-11-04 19.794 3,950,288 +484,824 0.02% 78,191,876
2016-11-07 2016-11-03 19.936 3,465,464 +504,402 0.02% 69,087,764
2016-11-04 2016-11-02 20.038 2,961,062 -874,196 0.01% 59,332,536
2016-11-03 2016-11-01 20.281 3,835,258 -6,759,332 0.02% 77,783,652
2016-11-02 2016-10-31 20.038 10,594,590 +3,134,726 0.05% 212,290,012
2016-11-01 2016-10-28 20.383 7,459,864 +1,182,622 0.03% 152,052,259
2016-10-31 2016-10-27 20.708 6,277,242 -454,253 0.03% 129,986,215
2016-10-28 2016-10-26 21.276 6,731,495 +2,343,940 0.03% 143,219,141
2016-10-27 2016-10-25 21.723 4,387,555 +751,319 0.02% 95,309,152
2016-10-26 2016-10-24 21.723 3,636,236 -613,550 0.02% 78,988,542
2016-10-25 2016-10-20 21.682 4,249,786 -815,188 0.02% 92,143,896
2016-10-24 2016-10-19 21.235 5,064,974 +46,008 0.02% 107,556,623
2016-10-20 2016-10-18 21.276 5,018,966 +1,438,656 0.02% 106,783,411
2016-10-19 2016-10-17 20.789 3,580,310 -242,765 0.02% 74,430,141
2016-10-18 2016-10-14 21.195 3,823,075 -1,800,359 0.02% 81,029,204
2016-10-17 2016-10-13 20.667 5,623,434 +2,040,094 0.03% 116,219,134
2016-10-14 2016-10-12 21.195 3,583,340 -4,338,077 0.02% 75,948,075
2016-10-13 2016-10-11 21.073 7,921,417 +871,221 0.04% 166,927,729
2016-10-12 2016-10-07 20.992 7,050,196 +1,206,588 0.03% 147,996,002
2016-10-11 2016-10-06 21.398 5,843,608 -982,543 0.03% 125,040,281
2016-10-07 2016-10-05 20.586 6,826,151 -921,410 0.03% 140,521,281
2016-10-06 2016-10-04 19.835 7,747,561 +1,009,724 0.04% 153,669,551
2016-10-05 2016-10-03 19.794 6,737,837 +302,791 0.03% 133,368,532
2016-10-04 2016-09-30 19.530 6,435,046 -2,107,233 0.03% 125,676,762
2016-10-03 2016-09-29 19.774 8,542,279 +4,412,870 0.04% 168,912,179
2016-09-30 2016-09-28 18.819 4,129,409 -429,328 0.02% 77,713,396
2016-09-29 2016-09-27 18.880 4,558,737 -24,043,536 0.02% 86,070,781
2016-09-28 2016-09-26 18.759 28,602,273 +859,542 0.13% 536,538,355
2016-09-27 2016-09-23 19.185 27,742,731 -919,589 0.13% 532,242,162
2016-09-26 2016-09-22 19.124 28,662,320 +1,754,057 0.13% 548,138,741
2016-09-23 2016-09-21 18.982 26,908,263 -394,552 0.12% 510,770,175
2016-09-22 2016-09-20 18.759 27,302,815 +34,480 0.12% 512,162,354
2016-09-21 2016-09-19 18.860 27,268,335 +4,562,577 0.12% 514,283,499
2016-09-20 2016-09-15 18.880 22,705,758 +1,815,761 0.10% 428,693,806
2016-09-19 2016-09-14 19.023 20,889,997 -3,404,411 0.09% 397,380,200
2016-09-15 2016-09-13 19.246 24,294,408 -2,065,130 0.11% 467,565,989
2016-09-14 2016-09-12 19.144 26,359,538 -8,970,884 0.12% 504,635,434
2016-09-13 2016-09-09 19.672 35,330,422 +238,662 0.16% 695,025,689
2016-09-12 2016-09-08 19.550 35,091,760 +105,411 0.16% 686,056,199
2016-09-09 2016-09-07 19.980 34,986,349 +1,904,726 0.16% 699,017,705
2016-09-08 2016-09-06 19.939 33,081,623 +555,336 0.15% 659,601,796
2016-09-07 2016-09-05 19.774 32,526,287 +11,656,954 0.15% 643,180,470
2016-09-06 2016-09-02 19.363 20,869,333 +94,709 0.10% 404,094,332
2016-09-05 2016-09-01 19.363 20,774,624 +1,770,021 0.10% 402,260,475
2016-09-02 2016-08-31 19.589 19,004,603 +9,803,470 0.09% 372,284,530
2016-09-01 2016-08-30 19.589 9,201,133 +2,667,928 0.04% 180,242,622
2016-08-31 2016-08-29 19.630 6,533,205 +1,262,697 0.03% 128,248,692
2016-08-30 2016-08-26 19.774 5,270,508 +186,327 0.02% 104,219,944
2016-08-29 2016-08-25 19.569 5,084,181 +1,511,895 0.02% 99,490,414
2016-08-26 2016-08-24 19.754 3,572,286 +310,928 0.02% 70,565,577
2016-08-25 2016-08-23 19.795 3,261,358 +743,848 0.02% 64,557,700
2016-08-24 2016-08-22 20.021 2,517,510 -631,617 0.01% 50,402,659
2016-08-23 2016-08-19 20.144 3,149,127 -93,256 0.01% 63,436,547
2016-08-22 2016-08-18 20.062 3,242,383 -3,600,890 0.01% 65,048,520
2016-08-19 2016-08-17 20.062 6,843,273 -554,724 0.03% 137,289,388
2016-08-18 2016-08-16 20.124 7,397,997 +263,239 0.03% 148,874,436
2016-08-17 2016-08-15 20.083 7,134,758 +1,551,086 0.03% 143,283,802
2016-08-16 2016-08-12 19.774 5,583,672 +2,373,109 0.03% 110,412,504
2016-08-15 2016-08-11 19.158 3,210,563 -381,923 0.01% 61,506,412
2016-08-12 2016-08-10 19.240 3,592,486 +102,116 0.02% 69,118,487
2016-08-11 2016-08-09 19.219 3,490,370 -323,592 0.02% 67,082,056
2016-08-10 2016-08-08 19.034 3,813,962 -11,014,352 0.02% 72,595,656
2016-08-09 2016-08-05 18.993 14,828,314 -1,921,161 0.07% 281,635,264
2016-08-08 2016-08-04 18.746 16,749,475 -1,364,510 0.08% 313,992,536
2016-08-05 2016-08-03 18.191 18,113,985 -8,555,453 0.08% 329,519,076
2016-08-04 2016-08-01 19.034 26,669,438 +4,021,470 0.12% 507,631,002
2016-08-03 2016-07-29 19.075 22,647,968 +4,771,927 0.10% 432,016,671
2016-08-01 2016-07-28 19.651 17,876,041 +1,050,339 0.08% 351,279,270
2016-07-29 2016-07-27 20.000 16,825,702 +3,034,258 0.08% 336,518,791
2016-07-28 2016-07-26 19.898 13,791,444 +4,644,549 0.06% 274,415,340
2016-07-27 2016-07-25 20.432 9,146,895 +1,124,286 0.04% 186,888,839
2016-07-26 2016-07-22 20.350 8,022,609 +1,113,096 0.04% 163,257,863
2016-07-25 2016-07-21 20.473 6,909,513 -702,496 0.03% 141,458,831
2016-07-22 2016-07-20 20.452 7,612,009 +235,214 0.04% 155,684,602
2016-07-21 2016-07-19 20.144 7,376,795 +175,969 0.03% 148,599,407
2016-07-20 2016-07-18 20.370 7,200,826 +436,690 0.03% 146,682,823
2016-07-19 2016-07-15 20.206 6,764,136 +2,210,318 0.03% 136,675,017
2016-07-18 2016-07-14 20.226 4,553,818 -1,212,125 0.02% 92,107,301
2016-07-15 2016-07-13 20.185 5,765,943 +2,222,242 0.03% 116,387,173
2016-07-14 2016-07-12 19.877 3,543,701 -773,675 0.02% 70,437,970
2016-07-13 2016-07-11 19.713 4,317,376 +735,110 0.02% 85,106,311
2016-07-12 2016-07-08 19.507 3,582,266 -39,406 0.02% 69,879,104
2016-07-11 2016-07-07 19.774 3,621,672 +386,762 0.02% 71,615,574
2016-07-08 2016-07-06 19.466 3,234,910 +241,865 0.01% 62,970,257
2016-07-07 2016-07-05 19.671 2,993,045 +1,176,686 0.01% 58,877,379
2016-07-06 2016-07-04 20.041 1,816,359 -319,248 0.01% 36,402,364
2016-07-05 2016-06-30 19.774 2,135,607 -554,969 0.01% 42,229,865
2016-07-04 2016-06-29 19.219 2,690,576 -7,236,325 0.01% 51,710,670
2016-06-30 2016-06-28 18.849 9,926,901 +5,804,836 0.05% 187,114,013
2016-06-29 2016-06-27 18.870 4,122,065 -3,064,538 0.02% 77,782,304
2016-06-28 2016-06-24 19.096 7,186,603 -466,764 0.03% 137,234,295
2016-06-27 2016-06-23 19.877 7,653,367 -1,389,522 0.04% 152,125,599
2016-06-24 2016-06-22 20.000 9,042,889 +659,199 0.04% 180,860,333
2016-06-23 2016-06-21 19.713 8,383,690 -2,877,450 0.04% 165,263,561
2016-06-22 2016-06-20 19.240 11,261,140 -1,446,344 0.05% 216,661,374
2016-06-21 2016-06-17 18.561 12,707,484 +1,917,676 0.06% 235,868,860
2016-06-20 2016-06-16 18.705 10,789,808 +1,275,204 0.05% 201,826,596
2016-06-17 2016-06-15 19.404 9,514,604 -2,766,531 0.04% 184,623,083
2016-06-16 2016-06-14 19.343 12,281,135 -3,838,460 0.06% 237,548,020
2016-06-15 2016-06-13 19.301 16,119,595 -2,311,105 0.07% 311,130,800
2016-06-14 2016-06-10 19.713 18,430,700 +2,099,461 0.08% 363,315,331
2016-06-13 2016-06-08 20.041 16,331,239 +548,034 0.08% 327,300,778
2016-06-10 2016-06-07 20.713 15,783,205 +783,741 0.07% 326,910,991
2016-06-08 2016-06-06 20.249 14,999,464 +31,462 0.07% 303,717,495
2016-06-07 2016-06-03 20.101 14,968,002 +1,303,347 0.07% 300,870,474
2016-06-06 2016-06-02 20.038 13,664,655 -934,007 0.06% 273,807,357
2016-06-03 2016-06-01 19.953 14,598,662 -2,441,508 0.07% 291,290,973
2016-06-02 2016-05-31 19.574 17,040,170 +8,440,327 0.08% 333,537,552
2016-06-01 2016-05-30 19.531 8,599,843 +2,770,280 0.04% 167,967,147
2016-05-31 2016-05-27 19.911 5,829,563 +2,825,330 0.03% 116,072,899
2016-05-30 2016-05-26 19.763 3,004,233 -2,500,572 0.01% 59,373,963
2016-05-27 2016-05-25 19.363 5,504,805 -670,298 0.03% 106,587,790
2016-05-26 2016-05-24 18.688 6,175,103 -2,132,968 0.03% 115,398,660
2016-05-25 2016-05-23 19.088 8,308,071 -1,497,153 0.04% 158,588,472
2016-05-24 2016-05-20 19.131 9,805,224 +2,091,081 0.05% 187,580,480
2016-05-23 2016-05-19 19.067 7,714,143 +502,681 0.04% 147,088,579
2016-05-20 2016-05-18 19.342 7,211,462 -1,294,957 0.03% 139,481,141
2016-05-19 2016-05-17 19.468 8,506,419 +559,653 0.04% 165,604,185
2016-05-18 2016-05-16 18.899 7,946,766 -501,451 0.04% 150,183,172
2016-05-17 2016-05-13 18.751 8,448,217 -2,340,431 0.04% 158,412,577
2016-05-16 2016-05-12 19.088 10,788,648 -1,898,518 0.05% 205,938,924
2016-05-13 2016-05-11 18.878 12,687,166 -2,743,662 0.06% 239,502,745
2016-05-12 2016-05-10 18.835 15,430,828 +1,313,644 0.07% 290,645,448
2016-05-11 2016-05-09 18.856 14,117,184 +3,323,554 0.07% 266,200,233
2016-05-10 2016-05-06 18.772 10,793,630 -1,527,647 0.05% 202,619,094
2016-05-09 2016-05-05 19.215 12,321,277 -2,205,154 0.06% 236,753,787
2016-05-06 2016-05-04 19.236 14,526,431 +4,341,661 0.07% 279,432,297
2016-05-05 2016-05-03 19.890 10,184,770 +109,424 0.05% 202,574,957
2016-05-04 2016-04-29 20.375 10,075,346 -1,300,535 0.05% 205,286,284
2016-05-03 2016-04-28 20.860 11,375,881 -634,039 0.05% 237,303,514
2016-04-29 2016-04-27 20.987 12,009,920 +2,014,172 0.06% 252,049,611
2016-04-28 2016-04-26 20.945 9,995,748 -311,417 0.05% 209,356,951
2016-04-27 2016-04-25 21.134 10,307,165 +4,386,298 0.05% 217,836,067
2016-04-26 2016-04-22 21.261 5,920,867 -2,246,361 0.03% 125,883,461
2016-04-25 2016-04-21 21.472 8,167,228 -1,435,071 0.04% 175,365,959
2016-04-22 2016-04-20 20.354 9,602,299 -2,929,709 0.05% 195,445,365
2016-04-21 2016-04-19 20.649 12,532,008 +3,449,765 0.06% 258,777,309
2016-04-20 2016-04-18 20.185 9,082,243 +7,247,642 0.04% 183,327,617
2016-04-19 2016-04-15 20.523 1,834,601 -1,701,857 0.01% 37,651,068
2016-04-18 2016-04-14 20.396 3,536,458 +1,739,606 0.02% 72,130,313
2016-04-15 2016-04-13 20.502 1,796,852 -5,136,753 0.01% 36,838,455
2016-04-14 2016-04-12 19.299 6,933,605 -774,958 0.03% 133,814,454
2016-04-13 2016-04-11 19.194 7,708,563 -799,592 0.04% 147,957,729
2016-04-12 2016-04-08 18.878 8,508,155 +1,265,944 0.04% 160,613,211
2016-04-11 2016-04-07 18.519 7,242,211 -337,152 0.03% 134,118,450
2016-04-08 2016-04-06 18.118 7,579,363 +1,324,917 0.04% 137,324,716
2016-04-07 2016-04-05 18.118 6,254,446 -1,270,129 0.03% 113,319,552
2016-04-06 2016-04-01 18.709 7,524,575 -1,097,461 0.04% 140,775,939
2016-04-05 2016-03-31 19.320 8,622,036 -415,648 0.04% 166,582,027
2016-04-01 2016-03-30 19.131 9,037,684 -943,589 0.04% 172,896,928
2016-03-31 2016-03-29 18.962 9,981,273 +276,762 0.05% 189,264,195
2016-03-30 2016-03-24 18.899 9,704,511 +5,305,238 0.05% 183,402,184
2016-03-29 2016-03-23 19.342 4,399,273 -1,298,208 0.02% 85,088,935
2016-03-24 2016-03-22 19.067 5,697,481 -25,897 0.03% 108,636,097
2016-03-23 2016-03-21 18.920 5,723,378 -2,994,231 0.03% 108,284,853
2016-03-22 2016-03-18 19.152 8,717,609 +3,146,415 0.04% 166,957,553
2016-03-21 2016-03-17 19.278 5,571,194 +61,512 0.03% 107,403,223
2016-03-18 2016-03-16 18.350 5,509,682 -1,580,707 0.03% 101,104,066
2016-03-17 2016-03-15 18.603 7,090,389 +235,788 0.03% 131,905,069
2016-03-16 2016-03-14 19.152 6,854,601 -565,343 0.03% 131,277,672
2016-03-15 2016-03-11 19.363 7,419,944 +298,999 0.04% 143,670,018
2016-03-14 2016-03-10 19.215 7,120,945 +614,918 0.03% 136,829,218
2016-03-11 2016-03-09 19.046 6,506,027 +664,305 0.03% 123,915,733
2016-03-10 2016-03-08 19.531 5,841,722 -83,514 0.03% 114,097,127
2016-03-09 2016-03-07 19.489 5,925,236 -1,777,264 0.03% 115,478,321
2016-03-08 2016-03-04 19.194 7,702,500 +111,301 0.04% 147,841,356
2016-03-07 2016-03-03 18.477 7,591,199 +1,760,552 0.04% 140,261,125
2016-03-04 2016-03-02 17.971 5,830,647 -66,122 0.03% 104,780,190
2016-03-03 2016-03-01 17.485 5,896,769 -1,028,530 0.03% 103,107,791
2016-03-02 2016-02-29 16.789 6,925,299 +733,757 0.03% 116,271,810
2016-03-01 2016-02-26 17.275 6,191,542 +716,646 0.03% 106,956,101
2016-02-29 2016-02-25 16.473 5,474,896 -628,867 0.03% 90,188,205
2016-02-26 2016-02-24 16.832 6,103,763 +411,941 0.03% 102,736,175
2016-02-25 2016-02-23 17.359 5,691,822 -529,674 0.03% 98,803,876
2016-02-24 2016-02-22 17.085 6,221,496 -383,287 0.03% 106,292,515
2016-02-23 2016-02-19 17.085 6,604,783 -1,025,378 0.03% 112,840,866
2016-02-22 2016-02-18 17.317 7,630,161 +341,976 0.04% 132,129,471
2016-02-19 2016-02-17 16.431 7,288,185 +2,066,094 0.03% 119,751,147
2016-02-18 2016-02-16 17.106 5,222,091 -2,423,946 0.02% 89,328,106
2016-02-17 2016-02-15 16.789 7,646,037 -7,261,795 0.04% 128,372,589
2016-02-16 2016-02-12 15.777 14,907,832 +1,377,764 0.07% 235,200,870
2016-02-15 2016-02-11 15.714 13,530,068 -586,470 0.06% 212,607,749
2016-02-12 2016-02-05 16.600 14,116,538 +4,999,942 0.07% 234,328,855
2016-02-11 2016-02-04 16.241 9,116,596 -3,454,631 0.04% 148,062,907
2016-02-05 2016-02-03 15.292 12,571,227 +2,673,105 0.06% 192,237,678
2016-02-04 2016-02-02 15.925 9,898,122 +1,365,302 0.05% 157,624,090
2016-02-03 2016-02-01 16.093 8,532,820 +284,773 0.04% 137,321,949
2016-02-02 2016-01-29 16.621 8,248,047 +590,712 0.04% 137,088,234
2016-02-01 2016-01-28 15.165 7,657,335 +536,021 0.04% 116,125,975
2016-01-29 2016-01-27 14.786 7,121,314 +832,804 0.03% 105,293,361
2016-01-28 2016-01-26 14.237 6,288,510 +302,287 0.03% 89,531,192
2016-01-27 2016-01-25 15.334 5,986,223 -490,028 0.03% 91,793,122
2016-01-26 2016-01-22 14.638 6,476,251 -890,264 0.03% 94,799,485
2016-01-25 2016-01-21 13.541 7,366,515 +3,493,915 0.03% 99,751,617
2016-01-22 2016-01-20 13.879 3,872,600 -728,487 0.02% 53,746,646
2016-01-21 2016-01-19 14.786 4,601,087 -904,432 0.02% 68,030,130
2016-01-20 2016-01-18 14.216 5,505,519 +995,633 0.03% 78,267,417
2016-01-19 2016-01-15 14.891 4,509,886 +2,423,571 0.02% 67,157,281
2016-01-18 2016-01-14 15.355 2,086,315 -854,791 0.01% 32,035,691
2016-01-15 2016-01-13 15.334 2,941,106 -720,210 0.01% 45,099,105
2016-01-14 2016-01-12 14.912 3,661,316 +1,318,878 0.02% 54,598,343
2016-01-13 2016-01-11 15.418 2,342,438 -2,757,016 0.01% 36,116,721
2016-01-12 2016-01-08 16.093 5,099,454 +1,535,422 0.02% 82,067,472
2016-01-11 2016-01-07 15.925 3,564,032 +196,142 0.02% 56,755,948
2016-01-08 2016-01-06 16.916 3,367,890 -984,355 0.02% 56,971,165
2016-01-07 2016-01-05 16.937 4,352,245 +304,653 0.02% 73,714,295
2016-01-06 2016-01-04 16.895 4,047,592 +444,104 0.02% 68,383,619
2016-01-05 2015-12-31 17.021 3,603,488 -435,316 0.02% 61,336,565
2016-01-04 2015-12-29 17.464 4,038,804 +1,290,695 0.02% 70,535,208
2015-12-30 2015-12-28 17.485 2,748,109 -1,199,479 0.01% 48,051,984
2015-12-29 2015-12-24 17.739 3,947,588 +6,110 0.02% 70,024,603
2015-12-28 2015-12-22 16.557 3,941,478 +856,939 0.02% 65,260,681
2015-12-23 2015-12-21 16.579 3,084,539 -1,798,291 0.01% 51,137,047
2015-12-22 2015-12-18 16.557 4,882,830 +852,446 0.02% 80,847,035
2015-12-21 2015-12-17 16.853 4,030,384 +1,311,870 0.02% 67,922,872
2015-12-18 2015-12-16 17.232 2,718,514 -1,263,614 0.01% 46,846,426
2015-12-17 2015-12-15 16.663 3,982,128 -437,939 0.02% 66,353,700
2015-12-16 2015-12-14 16.494 4,420,067 +1,492,888 0.02% 72,905,189
2015-12-15 2015-12-11 16.747 2,927,179 +400,813 0.01% 49,022,180
2015-12-14 2015-12-10 17.232 2,526,366 +473,260 0.01% 43,535,262
2015-12-11 2015-12-09 17.760 2,053,106 -3,120,318 0.01% 36,462,488
2015-12-10 2015-12-08 17.507 5,173,424 -241,689 0.02% 90,568,881
2015-12-09 2015-12-07 18.139 5,415,113 +4,021,666 0.03% 98,226,532
2015-12-08 2015-12-04 19.067 1,393,447 -632,486 0.01% 26,569,398
2015-12-07 2015-12-03 18.814 2,025,933 -1,586,982 0.01% 38,116,478
2015-12-04 2015-12-02 18.667 3,612,915 -4,748,419 0.02% 67,440,977
2015-12-03 2015-12-01 18.624 8,361,334 -943,658 0.04% 155,725,277
2015-12-02 2015-11-30 18.097 9,304,992 +6,696,766 0.04% 168,393,812
2015-12-01 2015-11-27 17.950 2,608,226 -2,407,444 0.01% 46,816,357
2015-11-30 2015-11-26 18.456 5,015,670 +1,205,022 0.02% 92,567,779
2015-11-27 2015-11-25 18.582 3,810,648 -2,459,761 0.02% 70,810,487
2015-11-26 2015-11-24 17.992 6,270,409 +67,992 0.03% 112,815,231
2015-11-25 2015-11-23 17.907 6,202,417 -2,879,456 0.03% 111,068,649
2015-11-24 2015-11-20 18.034 9,081,873 +362,245 0.04% 163,781,323
2015-11-23 2015-11-19 17.570 8,719,628 +3,334,460 0.04% 153,202,480
2015-11-20 2015-11-18 17.148 5,385,168 +1,594,592 0.03% 92,344,841
2015-11-19 2015-11-17 17.633 3,790,576 -1,638,991 0.02% 66,839,674
2015-11-18 2015-11-16 17.085 5,429,567 -863,057 0.03% 92,762,630
2015-11-17 2015-11-13 17.549 6,292,624 -57,841 0.03% 110,427,679
2015-11-16 2015-11-12 18.308 6,350,465 +1,749,932 0.03% 116,264,757
2015-11-13 2015-11-11 17.781 4,600,533 +1,765,668 0.02% 81,800,990
2015-11-12 2015-11-10 18.139 2,834,865 -1,321,225 0.01% 51,422,557
2015-11-11 2015-11-09 18.477 4,156,090 +560,638 0.02% 76,791,276
2015-11-10 2015-11-06 18.941 3,595,452 +1,156,908 0.02% 68,100,871
2015-11-09 2015-11-05 19.405 2,438,544 -4,438,902 0.01% 47,319,621
2015-11-06 2015-11-04 19.510 6,877,446 +2,716,136 0.03% 134,181,227
2015-11-05 2015-11-03 18.519 4,161,310 -661,523 0.02% 77,063,268
2015-11-04 2015-11-02 18.160 4,822,833 -1,467,364 0.02% 87,584,693
2015-11-03 2015-10-30 18.329 6,290,197 +520,866 0.03% 115,294,041
2015-11-02 2015-10-29 18.688 5,769,331 +237,834 0.03% 107,815,702
2015-10-30 2015-10-28 18.076 5,531,497 -326,897 0.03% 99,987,645
2015-10-29 2015-10-27 18.435 5,858,394 -601,230 0.03% 107,997,287
2015-10-28 2015-10-26 18.709 6,459,624 +499,140 0.03% 120,851,959
2015-10-27 2015-10-23 18.835 5,960,484 +1,024,216 0.03% 112,267,958
2015-10-26 2015-10-22 18.751 4,936,268 +206,419 0.02% 92,559,996
2015-10-23 2015-10-20 19.299 4,729,849 +506,584 0.02% 91,283,274
2015-10-22 2015-10-19 19.595 4,223,265 -1,207,079 0.02% 82,753,598
2015-10-20 2015-10-16 19.426 5,430,344 -2,884,472 0.03% 105,489,640
2015-10-19 2015-10-15 19.658 8,314,816 +1,075,751 0.04% 163,452,434
2015-10-16 2015-10-14 19.110 7,239,065 -3,418,034 0.03% 138,335,458
2015-10-15 2015-10-13 19.257 10,657,099 +19,344 0.05% 205,226,111
2015-10-14 2015-10-12 19.911 10,637,755 +1,903,605 0.05% 211,809,198
2015-10-13 2015-10-09 19.553 8,734,150 +3,625,050 0.04% 170,774,577
2015-10-12 2015-10-08 18.878 5,109,100 -502,426 0.02% 96,447,345
2015-10-09 2015-10-07 20.080 5,611,526 +1,333,661 0.03% 112,678,424
2015-10-08 2015-10-06 17.654 4,277,865 +1,951,826 0.02% 75,522,328
2015-10-07 2015-10-05 17.401 2,326,039 +1,710,812 0.01% 40,475,645
2015-10-06 2015-10-02 17.253 615,227 -385,421 0.00% 10,614,793
2015-10-05 2015-09-30 16.726 1,000,648 -2,689,433 0.00% 16,736,990
2015-10-02 2015-09-29 15.693 3,690,081 +2,736,650 0.02% 57,907,081
2015-09-30 2015-09-25 17.000 953,431 -758,667 0.00% 16,208,661
2015-09-29 2015-09-24 16.684 1,712,098 +25,512 0.01% 28,564,586
2015-09-25 2015-09-23 16.979 1,686,586 +519,016 0.01% 28,636,979
2015-09-24 2015-09-22 17.802 1,167,570 -2,166,163 0.01% 20,784,913
2015-09-23 2015-09-21 17.675 3,333,733 +980,852 0.02% 58,924,739
2015-09-22 2015-09-18 18.308 2,352,881 -1,663,830 0.01% 43,076,710
2015-09-21 2015-09-17 18.329 4,016,711 -2,379,167 0.02% 73,622,947
2015-09-18 2015-09-16 18.308 6,395,878 +2,192,594 0.03% 117,096,182
2015-09-17 2015-09-15 17.950 4,203,284 +3,044,775 0.02% 75,446,853
2015-09-16 2015-09-14 18.097 1,158,509 -275,542 0.01% 20,965,708
2015-09-15 2015-09-11 18.076 1,434,051 -698,863 0.01% 25,921,985
2015-09-14 2015-09-10 18.561 2,132,914 -2,306,934 0.01% 39,589,394
2015-09-11 2015-09-09 20.411 4,439,848 +1,071,181 0.02% 90,619,865
2015-09-10 2015-09-08 19.544 3,368,667 +182,630 0.02% 65,836,847
2015-09-09 2015-09-07 18.807 3,186,037 -587,628 0.02% 59,920,433
2015-09-08 2015-09-04 19.067 3,773,665 +219,310 0.02% 71,953,251
2015-09-07 2015-09-02 19.154 3,554,355 -1,783,238 0.02% 68,079,675
2015-09-04 2015-09-01 19.977 5,337,593 +2,754,056 0.03% 106,630,337
2015-09-02 2015-08-31 20.822 2,583,537 -668,475 0.01% 53,795,070
2015-09-01 2015-08-28 20.021 3,252,012 -1,806,027 0.02% 65,107,124
2015-08-31 2015-08-27 19.977 5,058,039 +392,240 0.02% 101,045,621
2015-08-28 2015-08-26 17.464 4,665,799 +1,152,385 0.02% 81,482,711
2015-08-27 2015-08-25 17.139 3,513,414 -129,481 0.02% 60,215,766
2015-08-26 2015-08-24 17.550 3,642,895 +606,569 0.02% 63,934,618
2015-08-25 2015-08-21 19.111 3,036,326 +863,909 0.01% 58,025,834
2015-08-24 2015-08-20 19.739 2,172,417 -726,339 0.01% 42,881,106
2015-08-21 2015-08-19 20.389 2,898,756 -185,517 0.01% 59,102,478
2015-08-20 2015-08-18 20.519 3,084,273 -1,373,446 0.01% 63,285,934
2015-08-19 2015-08-17 20.887 4,457,719 -96,160 0.02% 93,109,528
2015-08-18 2015-08-14 21.364 4,553,879 -1,287,622 0.02% 97,288,791
2015-08-17 2015-08-13 21.711 5,841,501 +1,661,737 0.03% 126,822,579
2015-08-14 2015-08-12 21.407 4,179,764 -1,380,138 0.02% 89,477,349
2015-08-13 2015-08-11 21.516 5,559,902 +1,536,257 0.03% 119,624,680
2015-08-12 2015-08-10 20.671 4,023,645 -530,431 0.02% 83,171,098
2015-08-11 2015-08-07 20.866 4,554,076 -69,862 0.02% 95,023,487
2015-08-10 2015-08-06 20.692 4,623,938 -1,077,656 0.02% 95,679,694
2015-08-07 2015-08-05 20.996 5,701,594 +889,650 0.03% 119,708,357
2015-08-06 2015-08-04 20.432 4,811,944 -477,598 0.02% 98,318,821
2015-08-05 2015-08-03 20.519 5,289,542 -2,253,237 0.03% 108,535,660
2015-08-04 2015-07-31 20.822 7,542,779 -1,033,189 0.04% 157,057,679
2015-08-03 2015-07-30 21.061 8,575,968 -539,837 0.04% 180,615,002
2015-07-31 2015-07-29 20.931 9,115,805 +3,102,016 0.04% 190,799,203
2015-07-30 2015-07-28 20.844 6,013,789 -1,715,660 0.03% 125,350,959
2015-07-29 2015-07-27 20.302 7,729,449 +3,466,951 0.04% 156,925,142
2015-07-28 2015-07-24 21.234 4,262,498 -1,444,066 0.02% 90,509,605
2015-07-27 2015-07-23 21.472 5,706,564 +1,477,025 0.03% 122,532,911
2015-07-24 2015-07-22 21.559 4,229,539 -147,947 0.02% 91,184,395
2015-07-23 2015-07-21 21.646 4,377,486 +902,070 0.02% 94,753,368
2015-07-22 2015-07-20 21.797 3,475,416 -1,394,637 0.02% 75,754,630
2015-07-21 2015-07-17 22.014 4,870,053 -584,984 0.02% 107,209,137
2015-07-20 2015-07-16 21.927 5,455,037 -199,232 0.03% 119,614,166
2015-07-17 2015-07-15 21.884 5,654,269 +2,216,838 0.03% 123,737,758
2015-07-16 2015-07-14 21.797 3,437,431 -1,690,175 0.02% 74,926,660
2015-07-15 2015-07-13 22.187 5,127,606 -1,085,942 0.02% 113,767,708
2015-07-14 2015-07-10 21.971 6,213,548 -3,936,027 0.03% 136,515,517
2015-07-13 2015-07-09 21.581 10,149,575 +4,585,336 0.05% 219,034,033
2015-07-10 2015-07-08 20.887 5,564,239 +3,731,739 0.03% 116,221,697
2015-07-09 2015-07-07 22.794 1,832,500 +179,648 0.01% 41,769,967
2015-07-08 2015-07-06 23.271 1,652,852 +164,440 0.01% 38,462,956
2015-07-07 2015-07-03 23.877 1,488,412 -834,808 0.01% 35,539,324
2015-07-06 2015-07-02 23.704 2,323,220 -1,588,588 0.01% 55,069,618
2015-07-03 2015-06-30 23.834 3,911,808 +2,905,663 0.02% 93,234,065
2015-07-02 2015-06-29 23.704 1,006,145 -836,757 0.00% 23,849,666
2015-06-30 2015-06-26 24.094 1,842,902 +159,136 0.01% 44,402,910
2015-06-29 2015-06-25 24.571 1,683,766 +90,925 0.01% 41,371,303
2015-06-26 2015-06-24 24.831 1,592,841 -1,761,756 0.01% 39,551,362
2015-06-25 2015-06-23 24.311 3,354,597 +89,166 0.02% 81,552,563
2015-06-24 2015-06-22 24.007 3,265,431 -3,467,911 0.02% 78,394,334
2015-06-23 2015-06-19 23.877 6,733,342 +3,680,772 0.03% 160,774,317
2015-06-22 2015-06-18 23.791 3,052,570 -3,011,865 0.01% 72,622,697
2015-06-19 2015-06-17 24.137 6,064,435 -7,595,291 0.03% 146,379,392
2015-06-18 2015-06-16 24.397 13,659,726 +2,028,588 0.07% 333,261,222
2015-06-17 2015-06-15 25.047 11,631,138 -3,037,407 0.06% 291,329,489
2015-06-16 2015-06-12 25.394 14,668,545 +3,977,296 0.07% 372,493,804
2015-06-15 2015-06-11 25.307 10,691,249 -259,099 0.05% 270,567,539
2015-06-12 2015-06-10 25.091 10,950,348 -3,118,642 0.05% 274,752,014
2015-06-11 2015-06-09 25.394 14,068,990 -1,613,622 0.07% 357,268,673
2015-06-10 2015-06-08 25.481 15,682,612 -20,309,287 0.08% 399,604,273
2015-06-09 2015-06-05 25.394 35,991,899 +3,076,326 0.17% 913,980,178
2015-06-08 2015-06-04 25.827 32,915,573 +3,210,608 0.16% 850,123,613
2015-06-05 2015-06-03 27.622 29,704,965 +20,106,289 0.14% 820,523,966
2015-06-04 2015-06-02 27.133 9,598,676 -217,458 0.05% 260,442,462
2015-06-03 2015-06-01 27.044 9,816,134 +1,640,428 0.05% 265,469,531
2015-06-02 2015-05-29 26.955 8,175,706 +3,607,973 0.04% 220,378,141
2015-06-01 2015-05-28 27.533 4,567,733 +72,173 0.02% 125,765,634
2015-05-29 2015-05-27 28.201 4,495,560 +1,410,001 0.02% 126,777,937
2015-05-28 2015-05-26 28.334 3,085,559 +226,149 0.02% 87,426,665
2015-05-27 2015-05-22 28.201 2,859,410 +1,424,924 0.01% 80,637,363
2015-05-26 2015-05-21 27.711 1,434,486 -869,172 0.01% 39,751,634
2015-05-22 2015-05-20 27.445 2,303,658 -5,517,732 0.01% 63,222,810
2015-05-21 2015-05-19 27.578 7,821,390 -14,604,398 0.04% 215,698,069
2015-05-20 2015-05-18 27.622 22,425,788 -354,231 0.11% 619,455,249
2015-05-19 2015-05-15 27.978 22,780,019 +298,164 0.11% 637,346,129
2015-05-18 2015-05-14 27.756 22,481,855 +1,335,134 0.11% 624,003,977
2015-05-15 2015-05-13 28.423 21,146,721 -1,278,930 0.11% 601,055,421
2015-05-14 2015-05-12 28.334 22,425,651 +530,712 0.11% 635,411,567
2015-05-13 2015-05-11 28.601 21,894,939 -1,368,173 0.11% 626,217,698
2015-05-12 2015-05-08 28.201 23,263,112 +2,605,212 0.12% 656,036,034
2015-05-11 2015-05-07 28.823 20,657,900 +161,550 0.10% 595,431,494
2015-05-08 2015-05-06 29.179 20,496,350 +2,053,722 0.10% 598,068,588
2015-05-07 2015-05-05 29.001 18,442,628 +223,468 0.09% 534,861,117
2015-05-06 2015-05-04 29.313 18,219,160 -432,084 0.09% 534,053,038
2015-05-05 2015-04-30 29.224 18,651,244 -7,904,036 0.09% 545,059,356
2015-05-04 2015-04-29 29.046 26,555,280 +2,082,216 0.13% 771,320,176
2015-04-30 2015-04-28 29.580 24,473,064 +132,844 0.12% 723,903,400
2015-04-29 2015-04-27 29.846 24,340,220 +143,259 0.12% 726,469,933
2015-04-28 2015-04-24 29.179 24,196,961 -367,548 0.12% 706,049,726
2015-04-27 2015-04-23 28.690 24,564,509 -7,872 0.12% 704,755,425
2015-04-24 2015-04-22 28.823 24,572,381 +815,724 0.12% 708,260,255
2015-04-23 2015-04-21 29.179 23,756,657 +548,701 0.12% 693,201,976
2015-04-22 2015-04-20 28.601 23,207,956 +2,169,957 0.12% 663,771,331
2015-04-21 2015-04-17 29.624 21,037,999 +2,211,696 0.10% 623,231,340
2015-04-20 2015-04-16 29.669 18,826,303 +13,518,702 0.09% 558,549,289
2015-04-17 2015-04-15 28.690 5,307,601 +1,442,084 0.03% 152,275,000
2015-04-16 2015-04-14 27.622 3,865,517 -3,311,305 0.02% 106,775,057
2015-04-15 2015-04-13 27.222 7,176,822 +740,474 0.04% 195,368,356
2015-04-14 2015-04-10 26.911 6,436,348 +2,652,255 0.03% 173,207,031
2015-04-13 2015-04-09 26.555 3,784,093 -5,497,422 0.02% 100,486,277
2015-04-10 2015-04-08 26.244 9,281,515 +3,166,040 0.05% 243,579,934
2015-04-09 2015-04-02 24.865 6,115,475 +7,203 0.03% 152,059,174
2015-04-08 2015-04-01 24.553 6,108,272 -3,658,726 0.03% 149,978,177
2015-04-02 2015-03-31 24.375 9,766,998 -2,448,730 0.05% 238,074,172
2015-04-01 2015-03-30 24.020 12,215,728 +7,200,913 0.06% 293,415,964
2015-03-31 2015-03-27 23.352 5,014,815 +1,060,595 0.02% 117,107,536
2015-03-30 2015-03-26 23.486 3,954,220 -626,409 0.02% 92,867,847
2015-03-27 2015-03-25 23.130 4,580,629 +1,109,388 0.02% 105,949,543
2015-03-26 2015-03-24 22.996 3,471,241 -787,235 0.02% 79,826,288
2015-03-25 2015-03-23 23.174 4,258,476 +988,673 0.02% 98,687,592
2015-03-24 2015-03-20 23.441 3,269,803 +1,622,180 0.02% 76,648,353
2015-03-23 2015-03-19 23.486 1,647,623 -9,770 0.01% 38,695,672
2015-03-20 2015-03-18 23.130 1,657,393 -6,939,837 0.01% 38,335,353
2015-03-19 2015-03-17 22.730 8,597,230 +2,051,161 0.04% 195,411,479
2015-03-18 2015-03-16 22.863 6,546,069 -293,695 0.03% 149,662,957
2015-03-17 2015-03-13 22.996 6,839,764 +2,185,928 0.03% 157,290,425
2015-03-16 2015-03-12 23.085 4,653,836 +1,895,047 0.02% 107,435,809
2015-03-13 2015-03-11 23.085 2,758,789 -6,758,497 0.01% 63,687,833
2015-03-12 2015-03-10 23.575 9,517,286 +1,853,605 0.05% 224,367,328
2015-03-11 2015-03-09 24.153 7,663,681 -13,408,116 0.04% 185,100,620
2015-03-10 2015-03-06 24.331 21,071,797 -1,335,294 0.10% 512,695,523
2015-03-09 2015-03-05 24.197 22,407,091 -624,567 0.11% 542,194,369
2015-03-06 2015-03-04 24.375 23,031,658 -1,130,157 0.11% 561,405,143
2015-03-05 2015-03-03 24.598 24,161,815 +2,228,442 0.12% 594,326,796
2015-03-04 2015-03-02 24.865 21,933,373 -1,707,917 0.11% 545,365,747
2015-03-03 2015-02-27 24.776 23,641,290 +236,060 0.12% 585,729,356
2015-03-02 2015-02-26 24.820 23,405,230 -65,613 0.12% 580,921,884
2015-02-27 2015-02-25 24.242 23,470,843 +495,495 0.12% 568,978,447
2015-02-26 2015-02-24 24.375 22,975,348 +711,407 0.11% 560,032,566
2015-02-25 2015-02-23 24.598 22,263,941 +3,242,514 0.11% 547,643,325
2015-02-24 2015-02-18 25.309 19,021,427 -861,313 0.09% 481,422,060
2015-02-23 2015-02-16 24.598 19,882,740 +579,767 0.10% 489,071,088
2015-02-17 2015-02-13 24.331 19,302,973 -1,457,047 0.10% 469,658,465
2015-02-16 2015-02-12 23.842 20,760,020 +1,736,284 0.10% 494,952,113
2015-02-13 2015-02-11 24.064 19,023,736 +1,638,164 0.09% 457,787,258
2015-02-12 2015-02-10 24.331 17,385,572 -807,143 0.09% 423,006,397
2015-02-11 2015-02-09 24.331 18,192,715 -125,332 0.09% 442,644,903
2015-02-10 2015-02-06 24.420 18,318,047 -1,928,722 0.09% 447,323,937
2015-02-09 2015-02-05 24.153 20,246,769 +876,169 0.10% 489,019,506
2015-02-06 2015-02-04 24.687 19,370,600 -3,768,821 0.10% 478,196,817
2015-02-05 2015-02-03 23.664 23,139,421 +1,346,610 0.12% 547,563,821
2015-02-04 2015-02-02 22.863 21,792,811 -33,349 0.11% 498,249,643
2015-02-03 2015-01-30 22.641 21,826,160 +919,493 0.11% 494,157,899
2015-02-02 2015-01-29 22.685 20,906,667 +2,310,311 0.10% 474,269,944
2015-01-30 2015-01-28 23.263 18,596,356 +5,767,435 0.09% 432,613,597
2015-01-29 2015-01-27 23.308 12,828,921 -251,100 0.06% 299,014,358
2015-01-28 2015-01-26 23.441 13,080,021 +76,438 0.07% 306,612,377
2015-01-27 2015-01-23 23.753 13,003,583 -994,738 0.06% 308,869,423
2015-01-26 2015-01-22 23.619 13,998,321 +773,660 0.07% 330,629,115
2015-01-23 2015-01-21 23.397 13,224,661 +1,254,030 0.07% 309,414,682
2015-01-22 2015-01-20 23.441 11,970,631 -985,081 0.06% 280,606,860
2015-01-21 2015-01-19 23.486 12,955,712 +72,926 0.06% 304,274,693
2015-01-20 2015-01-16 23.174 12,882,786 -168,696 0.06% 298,550,733
2015-01-19 2015-01-15 23.263 13,051,482 +711,993 0.07% 303,621,235
2015-01-16 2015-01-14 23.085 12,339,489 +1,268,445 0.06% 284,862,419
2015-01-15 2015-01-13 23.263 11,071,044 -454,179 0.06% 257,549,607
2015-01-14 2015-01-12 23.664 11,525,223 -900,665 0.06% 272,729,172
2015-01-13 2015-01-09 23.619 12,425,888 -1,138,997 0.06% 293,489,509
2015-01-12 2015-01-08 23.263 13,564,885 +1,478,410 0.07% 315,564,711
2015-01-09 2015-01-07 22.863 12,086,475 -571,125 0.06% 276,333,414
2015-01-08 2015-01-06 22.908 12,657,600 +24,770 0.06% 289,954,078
2015-01-07 2015-01-05 23.664 12,632,830 -2,160,703 0.06% 298,939,229
2015-01-06 2015-01-02 23.619 14,793,533 +259,203 0.07% 349,411,385
2015-01-05 2014-12-31 23.219 14,534,330 +867,435 0.07% 337,470,756
2015-01-02 2014-12-29 23.886 13,666,895 +1,034,650 0.07% 326,448,569
2014-12-30 2014-12-24 23.486 12,632,245 -2,360,307 0.06% 296,677,826
2014-12-29 2014-12-22 23.619 14,992,552 +12,644,160 0.07% 354,112,054
2014-12-23 2014-12-19 22.507 2,348,392 -1,621,702 0.01% 52,855,688
2014-12-22 2014-12-18 22.463 3,970,094 -2,335,317 0.02% 89,179,040
2014-12-19 2014-12-17 21.951 6,305,411 +1,399,185 0.03% 138,411,184
2014-12-18 2014-12-16 21.795 4,906,226 +1,125,306 0.02% 106,933,616
2014-12-17 2014-12-15 22.552 3,780,920 -13,626,798 0.02% 85,266,036
2014-12-16 2014-12-12 22.374 17,407,718 -1,333,171 0.09% 389,475,777
2014-12-15 2014-12-11 22.374 18,740,889 -2,319,862 0.09% 419,303,800
2014-12-12 2014-12-10 22.730 21,060,751 -1,820,217 0.10% 478,702,151
2014-12-11 2014-12-09 22.374 22,880,968 +2,045,307 0.11% 511,932,856
2014-12-10 2014-12-08 23.397 20,835,661 -2,561,861 0.10% 487,487,689
2014-12-09 2014-12-05 23.975 23,397,522 +4,587,756 0.12% 560,956,590
2014-12-08 2014-12-04 24.420 18,809,766 +1,768,122 0.09% 459,331,641
2014-12-05 2014-12-03 23.308 17,041,644 -3,138,269 0.08% 397,203,806
2014-12-04 2014-12-02 24.108 20,179,913 +5,744,905 0.10% 486,507,121
2014-12-03 2014-12-01 23.842 14,435,008 -4,857,030 0.07% 344,153,701
2014-12-02 2014-11-28 25.220 19,292,038 +1,816,864 0.10% 486,554,835
2014-12-01 2014-11-27 26.688 17,475,174 +3,311,367 0.09% 466,383,722
2014-11-28 2014-11-26 26.866 14,163,807 -3,766,271 0.07% 380,528,829
2014-11-27 2014-11-25 27.133 17,930,078 +3,281,460 0.09% 486,499,770
2014-11-26 2014-11-24 27.267 14,648,618 +2,509,528 0.07% 399,418,111
2014-11-25 2014-11-21 26.421 12,139,090 -2,005,643 0.06% 320,732,671
2014-11-24 2014-11-20 25.532 14,144,733 -792,401 0.07% 361,141,395
2014-11-21 2014-11-19 25.043 14,937,134 -316,754 0.07% 374,064,330
2014-11-20 2014-11-18 25.265 15,253,888 +994,255 0.08% 385,389,177
2014-11-19 2014-11-17 25.843 14,259,633 -3,295,356 0.07% 368,514,946
2014-11-18 2014-11-14 25.799 17,554,989 -7,278,382 0.09% 452,896,725
2014-11-17 2014-11-13 26.066 24,833,371 +765,457 0.12% 647,297,483
2014-11-14 2014-11-12 26.333 24,067,914 +172,001 0.12% 633,768,694
2014-11-13 2014-11-11 26.333 23,895,913 +237,065 0.12% 629,239,475
2014-11-12 2014-11-10 26.555 23,658,848 +921,075 0.12% 628,258,757
2014-11-11 2014-11-07 26.199 22,737,773 -141,994 0.11% 595,708,568
2014-11-10 2014-11-06 26.199 22,879,767 +408,223 0.11% 599,428,679
2014-11-07 2014-11-05 25.977 22,471,544 +1,927,013 0.11% 583,735,876
2014-11-06 2014-11-04 26.733 20,544,531 +2,049,670 0.10% 549,213,658
2014-11-05 2014-11-03 27.089 18,494,861 -365,896 0.09% 501,001,458
2014-11-04 2014-10-31 27.089 18,860,757 +2,507,520 0.09% 510,913,099
2014-11-03 2014-10-30 26.688 16,353,237 -498,802 0.08% 436,441,065
2014-10-31 2014-10-29 27.934 16,852,039 +4,482,517 0.08% 470,741,758
2014-10-30 2014-10-28 27.667 12,369,522 +2,317,774 0.06% 342,226,730
2014-10-29 2014-10-27 27.400 10,051,748 -172,668 0.05% 275,418,386
2014-10-28 2014-10-24 27.667 10,224,416 -241,309 0.05% 282,878,227
2014-10-27 2014-10-23 27.667 10,465,725 +3,634,938 0.05% 289,554,507
2014-10-24 2014-10-22 28.112 6,830,787 +1,474,418 0.03% 192,025,298
2014-10-23 2014-10-21 27.756 5,356,369 +1,985,097 0.03% 148,670,808
2014-10-22 2014-10-20 27.889 3,371,272 -3,070,438 0.02% 94,022,536
2014-10-21 2014-10-17 27.711 6,441,710 -135,029 0.03% 178,508,887
2014-10-20 2014-10-16 26.688 6,576,739 -1,598,225 0.03% 175,522,373
2014-10-17 2014-10-15 27.267 8,174,964 -379,152 0.04% 222,903,531
2014-10-16 2014-10-14 27.845 8,554,116 -542,566 0.04% 238,188,118
2014-10-15 2014-10-13 28.734 9,096,682 +2,928,976 0.05% 261,388,307
2014-10-14 2014-10-10 28.734 6,167,706 +2,473,105 0.03% 177,225,743
2014-10-13 2014-10-09 29.935 3,694,601 -895,829 0.02% 110,599,518
2014-10-10 2014-10-08 29.669 4,590,430 +309,173 0.02% 136,191,445
2014-10-09 2014-10-07 30.069 4,281,257 -3,699,685 0.02% 128,732,624
2014-10-08 2014-10-06 29.624 7,980,942 -12,709,461 0.04% 236,428,055
2014-10-07 2014-10-03 29.224 20,690,403 -1,943,878 0.10% 604,651,235
2014-10-06 2014-09-30 29.624 22,634,281 -96,308 0.11% 670,519,724
2014-10-03 2014-09-29 30.158 22,730,589 +18,335,076 0.11% 685,505,602
2014-09-30 2014-09-26 30.870 4,395,513 +102,786 0.02% 135,687,445
2014-09-29 2014-09-25 31.003 4,292,727 +342,718 0.02% 133,087,318
2014-09-26 2014-09-24 31.492 3,950,009 -976,119 0.02% 124,394,726
2014-09-25 2014-09-23 31.047 4,926,128 -22,345,278 0.02% 152,943,752
2014-09-24 2014-09-22 31.359 27,271,406 -974,966 0.14% 855,199,171
2014-09-23 2014-09-19 31.359 28,246,372 -4,094,100 0.14% 885,772,956
2014-09-22 2014-09-18 31.715 32,340,472 +108,818 0.16% 1,025,667,299
2014-09-19 2014-09-17 32.159 32,231,654 -600,945 0.16% 1,036,553,005
2014-09-18 2014-09-16 31.537 32,832,599 +667,796 0.16% 1,035,433,288
2014-09-17 2014-09-15 31.359 32,164,803 -10,283,989 0.16% 1,008,650,337
2014-09-16 2014-09-12 31.804 42,448,792 +2,192,790 0.21% 1,350,025,596
2014-09-15 2014-09-11 32.560 40,256,002 -1,749,821 0.20% 1,310,727,307
2014-09-12 2014-09-10 34.059 42,005,823 +5,053,057 0.21% 1,430,688,258
2014-09-11 2014-09-08 35.235 36,952,766 -765,618 0.18% 1,302,041,864
2014-09-10 2014-09-05 34.964 37,718,384 +20,261,610 0.19% 1,318,782,301
2014-09-08 2014-09-04 35.145 17,456,774 +457,933 0.09% 613,515,511
2014-09-05 2014-09-03 35.461 16,998,841 +2,974,851 0.09% 602,803,705
2014-09-04 2014-09-02 34.964 14,023,990 -3,051,404 0.07% 490,333,568
2014-09-03 2014-09-01 35.371 17,075,394 +60,931 0.09% 603,973,696
2014-09-02 2014-08-29 35.235 17,014,463 -2,114,976 0.09% 599,509,740
2014-09-01 2014-08-28 34.240 19,129,439 +3,414,248 0.10% 654,996,006
2014-08-29 2014-08-27 34.285 15,715,191 -8,282,704 0.08% 538,802,259
2014-08-28 2014-08-26 34.828 23,997,895 -3,720,454 0.12% 835,803,937
2014-08-27 2014-08-25 34.602 27,718,349 -1,396,456 0.14% 959,112,017
2014-08-26 2014-08-22 34.195 29,114,805 +3,250,095 0.15% 995,580,129
2014-08-25 2014-08-21 34.331 25,864,710 -205,239 0.13% 887,952,896
2014-08-22 2014-08-20 34.285 26,069,949 -5,816,749 0.13% 893,819,707
2014-08-21 2014-08-19 34.828 31,886,698 -2,173,955 0.16% 1,110,556,894
2014-08-20 2014-08-18 34.466 34,060,653 -3,250,380 0.17% 1,173,946,971
2014-08-19 2014-08-15 33.245 37,311,033 +2,285,069 0.19% 1,240,409,692
2014-08-18 2014-08-14 33.109 35,025,964 +2,017,269 0.18% 1,159,689,477
2014-08-15 2014-08-13 32.883 33,008,695 +11,514,067 0.17% 1,085,433,708
2014-08-14 2014-08-12 32.431 21,494,628 +58,897 0.11% 697,091,244
2014-08-13 2014-08-11 32.431 21,435,731 -3,286,420 0.11% 695,181,158
2014-08-12 2014-08-08 32.024 24,722,151 +1,206,473 0.13% 791,698,917
2014-08-11 2014-08-07 31.481 23,515,678 -65,043 0.12% 740,299,205
2014-08-08 2014-08-06 31.617 23,580,721 +546,594 0.12% 745,546,600
2014-08-07 2014-08-05 31.752 23,034,127 -1,190,621 0.12% 731,390,656
2014-08-06 2014-08-04 31.888 24,224,748 -2,240,896 0.12% 772,482,987
2014-08-05 2014-08-01 31.164 26,465,644 +2,225,000 0.13% 824,787,797
2014-08-04 2014-07-31 31.391 24,240,644 +1,662,560 0.12% 760,929,047
2014-08-01 2014-07-30 31.572 22,578,084 -582,780 0.11% 712,825,202
2014-07-31 2014-07-29 31.255 23,160,864 +570,311 0.12% 723,891,275
2014-07-30 2014-07-28 31.617 22,590,553 +794,443 0.11% 714,240,671
2014-07-29 2014-07-25 31.707 21,796,110 -1,595,756 0.11% 691,094,676
2014-07-28 2014-07-24 31.481 23,391,866 +961,676 0.12% 736,401,468
2014-07-25 2014-07-23 31.391 22,430,190 +1,883,202 0.11% 704,097,758
2014-07-24 2014-07-22 31.029 20,546,988 +1,439,264 0.10% 637,547,903
2014-07-23 2014-07-21 30.441 19,107,724 -7,599,353 0.10% 581,653,790
2014-07-22 2014-07-18 30.486 26,707,077 -1,423,564 0.14% 814,191,930
2014-07-21 2014-07-17 30.667 28,130,641 -63,411 0.14% 862,680,260
2014-07-18 2014-07-16 30.486 28,194,052 +2,745,435 0.14% 859,523,849
2014-07-17 2014-07-15 30.441 25,448,617 -3,404,048 0.13% 774,675,442
2014-07-16 2014-07-14 30.215 28,852,665 +862,568 0.15% 871,772,037
2014-07-15 2014-07-11 30.260 27,990,097 +2,881,181 0.14% 846,975,913
2014-07-14 2014-07-10 30.396 25,108,916 +1,297,748 0.13% 763,198,970
2014-07-11 2014-07-09 30.441 23,811,168 -1,614,755 0.12% 724,830,237
2014-07-10 2014-07-08 30.848 25,425,923 -4,217,497 0.13% 784,335,082
2014-07-09 2014-07-07 30.757 29,643,420 +930,335 0.15% 911,754,171
2014-07-08 2014-07-04 30.938 28,713,085 -71,647 0.15% 888,334,434
2014-07-07 2014-07-03 31.752 28,784,732 +662,450 0.15% 913,986,626
2014-07-04 2014-07-02 31.843 28,122,282 +3,741,813 0.14% 895,496,219
2014-07-03 2014-06-30 31.481 24,380,469 -289,701 0.12% 767,523,769
2014-07-02 2014-06-27 31.345 24,670,170 +2,043,376 0.12% 773,296,270
2014-06-30 2014-06-26 31.255 22,626,794 +770,261 0.11% 707,198,953
2014-06-27 2014-06-25 30.486 21,856,533 +866,211 0.11% 666,318,249
2014-06-26 2014-06-24 30.667 20,990,322 +2,465,983 0.11% 643,708,633
2014-06-25 2014-06-23 31.119 18,524,339 +241,644 0.09% 576,463,344
2014-06-24 2014-06-20 31.798 18,282,695 +2,996,145 0.09% 581,347,860
2014-06-23 2014-06-19 31.933 15,286,550 -9,868,582 0.08% 488,151,604
2014-06-20 2014-06-18 31.752 25,155,132 +9,321,524 0.13% 798,737,825
2014-06-19 2014-06-17 31.617 15,833,608 -1,040,660 0.08% 500,607,790
2014-06-18 2014-06-16 31.436 16,874,268 +934,593 0.09% 530,457,123
2014-06-17 2014-06-13 31.345 15,939,675 -1,325,336 0.08% 499,635,439
2014-06-16 2014-06-12 30.757 17,265,011 -901,298 0.09% 531,026,642
2014-06-13 2014-06-11 30.486 18,166,309 +32,365 0.09% 553,818,083
2014-06-12 2014-06-10 30.757 18,133,944 +697,992 0.09% 557,752,752
2014-06-11 2014-06-09 30.034 17,435,952 -7,566,116 0.09% 523,665,886
2014-06-10 2014-06-06 29.762 25,002,068 +1,146,937 0.13% 744,118,949
2014-06-09 2014-06-05 30.034 23,855,131 -218,945 0.12% 716,457,484
2014-06-06 2014-06-04 31.453 24,074,076 +3,597,532 0.12% 757,209,730
2014-06-05 2014-06-03 31.592 20,476,544 +412,783 0.10% 646,900,993
2014-06-04 2014-05-30 30.805 20,063,761 +6,622,713 0.10% 618,060,196
2014-06-03 2014-05-29 31.453 13,441,048 +5,541,544 0.07% 422,765,647
2014-05-30 2014-05-28 32.009 7,899,504 -584,284 0.04% 252,856,810
2014-05-29 2014-05-27 31.639 8,483,788 +592,336 0.04% 268,415,317
2014-05-28 2014-05-26 31.407 7,891,452 +1,965,071 0.04% 247,846,847
2014-05-27 2014-05-23 31.546 5,926,381 +658,982 0.03% 186,953,442
2014-05-26 2014-05-22 31.546 5,267,399 -16,972 0.03% 166,165,215
2014-05-23 2014-05-21 31.083 5,284,371 -279,806 0.03% 164,252,733
2014-05-22 2014-05-20 30.666 5,564,177 +471,904 0.03% 170,630,126
2014-05-21 2014-05-19 30.758 5,092,273 -303,716 0.03% 156,630,575
2014-05-20 2014-05-16 30.805 5,395,989 -1,365,632 0.03% 166,222,376
2014-05-19 2014-05-15 30.758 6,761,621 +1,038,188 0.04% 207,977,181
2014-05-16 2014-05-14 30.805 5,723,433 +3,081,901 0.03% 176,309,224
2014-05-15 2014-05-13 30.342 2,641,532 -1,006,537 0.01% 80,148,235
2014-05-14 2014-05-12 30.017 3,648,069 +1,015,317 0.02% 109,505,223
2014-05-13 2014-05-09 29.739 2,632,752 -381,365 0.01% 78,296,395
2014-05-12 2014-05-08 29.786 3,014,117 -338,924 0.02% 89,777,574
2014-05-09 2014-05-07 28.952 3,353,041 -763,897 0.02% 97,076,848
2014-05-08 2014-05-05 29.230 4,116,938 +46,845 0.02% 120,337,357
2014-05-07 2014-05-02 29.508 4,070,093 +596,829 0.02% 120,099,320
2014-05-05 2014-04-30 29.693 3,473,264 -1,352,263 0.02% 103,131,803
2014-05-02 2014-04-29 30.017 4,825,527 -1,524,194 0.03% 144,849,347
2014-04-30 2014-04-28 29.369 6,349,721 +3,238 0.03% 186,483,618
2014-04-29 2014-04-25 29.045 6,346,483 -967,778 0.03% 184,330,604
2014-04-28 2014-04-24 29.415 7,314,261 +204,874 0.04% 215,149,808
2014-04-25 2014-04-23 29.600 7,109,387 -241,780 0.04% 210,440,729
2014-04-24 2014-04-22 29.971 7,351,167 -1,294,444 0.04% 220,321,741
2014-04-23 2014-04-17 29.832 8,645,611 -1,185,259 0.04% 257,916,034
2014-04-22 2014-04-16 29.415 9,830,870 +730,449 0.05% 289,176,144
2014-04-17 2014-04-15 29.322 9,100,421 -2,773,136 0.05% 266,846,787
2014-04-16 2014-04-14 30.017 11,873,557 +37,291 0.06% 356,412,258
2014-04-15 2014-04-11 29.647 11,836,266 -74,446 0.06% 350,906,550
2014-04-14 2014-04-10 29.647 11,910,712 +975,628 0.06% 353,113,630
2014-04-11 2014-04-09 29.369 10,935,084 +2,083,516 0.06% 321,150,177
2014-04-10 2014-04-08 29.137 8,851,568 -235,790 0.05% 257,909,678
2014-04-09 2014-04-07 28.303 9,087,358 +269,633 0.05% 257,202,765
2014-04-08 2014-04-04 27.840 8,817,725 -3,306,742 0.05% 245,486,609
2014-04-07 2014-04-03 27.377 12,124,467 +17,369 0.06% 331,930,317
2014-04-04 2014-04-02 27.099 12,107,098 -3,960,760 0.06% 328,089,785
2014-04-03 2014-04-01 27.053 16,067,858 -2,288,007 0.08% 434,677,956
2014-04-02 2014-03-31 27.006 18,355,865 +3,983,618 0.10% 495,724,284
2014-04-01 2014-03-28 28.535 14,372,247 +862,206 0.07% 410,111,709
2014-03-31 2014-03-27 28.211 13,510,041 -1,480,258 0.07% 381,127,902
2014-03-28 2014-03-26 27.886 14,990,299 +3,458,531 0.08% 418,026,266
2014-03-27 2014-03-25 27.701 11,531,768 +800,685 0.06% 319,443,360
2014-03-26 2014-03-24 28.257 10,731,083 -213,807 0.06% 303,228,609
2014-03-25 2014-03-21 27.609 10,944,890 -3,268,140 0.06% 302,172,157
2014-03-24 2014-03-20 26.914 14,213,030 -1,586,728 0.07% 382,524,794
2014-03-21 2014-03-19 27.238 15,799,758 +3,520,467 0.08% 430,352,713
2014-03-20 2014-03-18 26.867 12,279,291 -1,425,775 0.06% 329,911,967
2014-03-19 2014-03-17 26.775 13,705,066 -1,583,907 0.07% 366,949,039
2014-03-18 2014-03-14 26.914 15,288,973 -2,338,217 0.08% 411,482,368
2014-03-17 2014-03-13 26.821 17,627,190 -1,084,423 0.09% 472,779,279
2014-03-14 2014-03-12 27.053 18,711,613 -981,675 0.10% 506,198,505
2014-03-13 2014-03-11 27.238 19,693,288 +3,906,914 0.10% 536,404,414
2014-03-12 2014-03-10 27.979 15,786,374 +1,580,951 0.08% 441,688,519
2014-03-11 2014-03-07 28.813 14,205,423 +2,041,352 0.07% 409,299,618
2014-03-10 2014-03-06 29.045 12,164,071 -1,611,726 0.06% 353,299,702
2014-03-07 2014-03-05 28.628 13,775,797 +1,398,746 0.07% 394,368,296
2014-03-06 2014-03-04 29.137 12,377,051 +1,337,425 0.06% 360,632,291
2014-03-05 2014-03-03 29.091 11,039,626 +1,047,827 0.06% 321,152,117
2014-03-04 2014-02-28 29.461 9,991,799 +372,601 0.05% 294,372,739
2014-03-03 2014-02-27 29.554 9,619,198 +1,313,776 0.05% 284,286,559
2014-02-28 2014-02-26 29.045 8,305,422 -203,220 0.04% 241,227,063
2014-02-27 2014-02-25 28.859 8,508,642 -725,341 0.04% 245,552,908
2014-02-26 2014-02-24 28.396 9,233,983 +1,150,270 0.05% 262,208,236
2014-02-25 2014-02-21 28.720 8,083,713 +1,728,894 0.04% 232,166,396
2014-02-24 2014-02-20 28.581 6,354,819 -499,764 0.03% 181,628,976
2014-02-21 2014-02-19 29.230 6,854,583 +1,428,707 0.04% 200,358,229
2014-02-20 2014-02-18 29.600 5,425,876 -483,648 0.03% 160,608,123
2014-02-19 2014-02-17 29.693 5,909,524 +1,636,838 0.03% 175,471,793
2014-02-18 2014-02-14 29.508 4,272,686 -321,292 0.02% 126,077,386
2014-02-17 2014-02-13 29.322 4,593,978 -2,343,504 0.02% 134,706,765
2014-02-14 2014-02-12 30.017 6,937,482 -870,032 0.04% 208,244,557
2014-02-13 2014-02-11 29.369 7,807,514 -3,944,389 0.04% 229,297,233
2014-02-12 2014-02-10 28.025 11,751,903 -2,854,796 0.06% 329,352,040
2014-02-11 2014-02-07 28.072 14,606,699 -9,808,123 0.08% 410,035,528
2014-02-10 2014-02-06 27.006 24,414,822 -2,118,861 0.13% 659,354,389
2014-02-07 2014-02-05 26.821 26,533,683 +2,855,575 0.14% 711,660,538
2014-02-06 2014-02-04 26.728 23,678,108 +1,031,687 0.12% 632,877,411
2014-02-05 2014-01-30 28.257 22,646,421 -3,166,577 0.12% 639,920,755
2014-02-04 2014-01-28 28.164 25,812,998 +2,190,449 0.13% 727,007,367
2014-01-29 2014-01-27 28.303 23,622,549 -1,404,958 0.12% 668,597,507
2014-01-28 2014-01-24 29.322 25,027,507 +2,988,834 0.13% 733,868,228
2014-01-27 2014-01-23 29.508 22,038,673 -4,457,585 0.11% 650,311,835
2014-01-24 2014-01-22 29.786 26,496,258 +1,176,130 0.14% 789,209,494
2014-01-23 2014-01-21 30.295 25,320,128 +6,269,835 0.13% 767,079,594
2014-01-22 2014-01-20 32.333 19,050,293 -2,887,162 0.10% 615,961,924
2014-01-21 2014-01-17 32.102 21,937,455 +5,672,101 0.11% 704,232,822
2014-01-20 2014-01-16 31.870 16,265,354 +541,916 0.08% 518,380,603
2014-01-17 2014-01-15 32.009 15,723,438 -132,329 0.08% 503,294,685
2014-01-16 2014-01-14 32.056 15,855,767 -1,546,532 0.08% 508,264,918
2014-01-15 2014-01-13 32.194 17,402,299 -494,225 0.09% 560,258,192
2014-01-14 2014-01-10 31.870 17,896,524 +1,803,812 0.09% 570,366,369
2014-01-13 2014-01-09 32.148 16,092,712 -1,693,440 0.08% 517,351,240
2014-01-10 2014-01-08 32.380 17,786,152 -1,639,668 0.09% 575,911,777
2014-01-09 2014-01-07 31.639 19,425,820 +12,010,592 0.10% 614,606,075
2014-01-08 2014-01-06 32.056 7,415,228 -498,049 0.04% 237,699,018
2014-01-07 2014-01-03 32.009 7,913,277 +279,460 0.04% 253,297,673
2014-01-06 2014-01-02 33.306 7,633,817 +277,873 0.04% 254,253,781
2014-01-03 2013-12-31 33.399 7,355,944 -502,754 0.04% 245,680,373
2014-01-02 2013-12-27 33.167 7,858,698 -613,016 0.04% 260,651,607
2013-12-30 2013-12-24 33.214 8,471,714 -2,369,093 0.04% 281,376,113
2013-12-27 2013-12-20 32.750 10,840,807 -1,017,663 0.06% 355,040,430
2013-12-23 2013-12-19 32.797 11,858,470 -400,998 0.06% 388,918,589
2013-12-20 2013-12-18 32.982 12,259,468 +2,624,789 0.06% 404,341,579
2013-12-19 2013-12-17 32.843 9,634,679 -3,313,785 0.05% 316,431,908
2013-12-18 2013-12-16 34.047 12,948,464 +1,889,516 0.07% 440,861,706
2013-12-17 2013-12-13 34.928 11,058,948 -125,803 0.06% 386,261,966
2013-12-16 2013-12-12 35.205 11,184,751 +62,345 0.06% 393,764,624
2013-12-13 2013-12-11 35.761 11,122,406 +993,243 0.06% 397,752,418
2013-12-12 2013-12-10 36.317 10,129,163 +194,475 0.05% 367,863,253
2013-12-11 2013-12-09 36.039 9,934,688 -1,801,490 0.05% 358,039,230
2013-12-10 2013-12-06 36.086 11,736,178 -19,008,732 0.06% 423,507,328
2013-12-09 2013-12-05 36.503 30,744,910 +544,185 0.16% 1,122,267,091
2013-12-06 2013-12-04 36.503 30,200,725 +751,704 0.16% 1,102,402,960
2013-12-05 2013-12-03 36.966 29,449,021 -651,662 0.15% 1,088,605,533
2013-12-04 2013-12-02 37.012 30,100,683 -48,679 0.16% 1,114,089,071
2013-12-03 2013-11-29 36.780 30,149,362 -1,851,991 0.16% 1,108,907,736
2013-12-02 2013-11-28 36.364 32,001,353 -1,153,281 0.17% 1,163,683,246
2013-11-29 2013-11-27 36.086 33,154,634 +1,570,536 0.17% 1,196,405,718
2013-11-28 2013-11-26 36.086 31,584,098 +2,097,427 0.16% 1,139,731,944
2013-11-27 2013-11-25 36.364 29,486,671 -524,643 0.15% 1,072,240,446
2013-11-26 2013-11-22 36.364 30,011,314 -244,656 0.16% 1,091,318,336
2013-11-25 2013-11-21 36.271 30,255,970 +251,036 0.16% 1,097,411,804
2013-11-22 2013-11-20 36.503 30,004,934 +648,231 0.16% 1,095,256,093
2013-11-21 2013-11-19 36.734 29,356,703 +4,068,496 0.15% 1,078,393,474
2013-11-20 2013-11-18 36.642 25,288,207 +268,778 0.13% 926,597,888
2013-11-19 2013-11-15 35.391 25,019,429 +1,558,243 0.13% 885,457,125
2013-11-18 2013-11-14 34.696 23,461,186 -2,677,762 0.12% 814,007,797
2013-11-15 2013-11-13 34.418 26,138,948 -1,262,025 0.14% 899,650,246
2013-11-14 2013-11-12 35.344 27,400,973 +5,940,071 0.14% 968,472,531
2013-11-13 2013-11-11 35.900 21,460,902 +915,584 0.11% 770,453,546
2013-11-12 2013-11-08 35.391 20,545,318 +13,334,668 0.11% 727,114,844
2013-11-11 2013-11-07 35.761 7,210,650 -198,950 0.04% 257,862,685
2013-11-08 2013-11-06 35.900 7,409,600 -1,493,729 0.04% 266,007,114
2013-11-07 2013-11-05 35.761 8,903,329 -14,958,526 0.05% 318,395,196
2013-11-06 2013-11-04 35.947 23,861,855 +1,592,825 0.12% 857,753,913
2013-11-05 2013-11-01 36.549 22,269,030 +246,470 0.12% 813,907,570
2013-11-04 2013-10-31 36.873 22,022,560 -1,022,213 0.11% 812,040,433
2013-11-01 2013-10-30 36.549 23,044,773 -280,255 0.12% 842,260,090
2013-10-31 2013-10-29 35.622 23,325,028 -623,664 0.12% 830,893,378
2013-10-30 2013-10-28 35.391 23,948,692 -1,836,050 0.12% 847,562,907
2013-10-29 2013-10-25 34.928 25,784,742 -1,410,509 0.13% 900,597,881
2013-10-28 2013-10-24 35.391 27,195,251 -164,393 0.14% 962,461,164
2013-10-25 2013-10-23 35.669 27,359,644 +2,314,400 0.14% 975,883,447
2013-10-24 2013-10-22 36.780 25,045,244 +622,773 0.13% 921,175,872
2013-10-23 2013-10-21 37.012 24,422,471 +2,093,421 0.13% 903,926,599
2013-10-22 2013-10-18 37.197 22,329,050 +88,356 0.12% 830,582,116
2013-10-21 2013-10-17 37.012 22,240,694 -228,650 0.12% 823,174,481
2013-10-18 2013-10-16 37.058 22,469,344 -217,273 0.12% 832,678,142
2013-10-17 2013-10-15 36.966 22,686,617 +472,873 0.12% 838,628,109
2013-10-16 2013-10-11 36.688 22,213,744 +509,217 0.12% 814,973,953
2013-10-15 2013-10-10 35.993 21,704,527 +215,016 0.11% 781,210,603
2013-10-11 2013-10-09 36.456 21,489,511 +2,515,705 0.11% 783,426,125
2013-10-10 2013-10-08 37.290 18,973,806 +289,819 0.10% 707,533,684
2013-10-09 2013-10-07 36.688 18,683,987 -122,401 0.10% 685,474,846
2013-10-08 2013-10-04 37.105 18,806,388 -359,865 0.10% 697,805,989
2013-10-07 2013-10-03 37.012 19,166,253 -991,174 0.10% 709,383,006
2013-10-04 2013-10-02 36.225 20,157,427 +2,421,901 0.10% 730,194,627
2013-10-03 2013-09-30 36.549 17,735,526 +259,193 0.09% 648,213,186
2013-10-02 2013-09-27 37.012 17,476,333 +8,991,437 0.09% 646,835,542
2013-09-30 2013-09-26 36.456 8,484,896 -9,191,061 0.04% 309,327,150
2013-09-27 2013-09-25 36.595 17,675,957 +8,874,105 0.09% 646,854,810
2013-09-26 2013-09-24 36.595 8,801,852 -797,875 0.05% 322,105,349
2013-09-25 2013-09-23 37.151 9,599,727 -9,119,968 0.05% 356,639,987
2013-09-24 2013-09-19 37.244 18,719,695 +1,500,707 0.10% 697,190,726
2013-09-23 2013-09-18 37.012 17,218,988 +3,948,563 0.09% 637,310,666
2013-09-19 2013-09-17 37.151 13,270,425 +1,118,585 0.07% 493,010,291
2013-09-18 2013-09-16 37.522 12,151,840 -436,425 0.06% 455,956,956
2013-09-17 2013-09-13 37.244 12,588,265 -948,038 0.07% 468,833,580
2013-09-16 2013-09-12 37.197 13,536,303 +1,555,512 0.07% 503,514,981
2013-09-13 2013-09-11 37.568 11,980,791 +298,422 0.06% 450,093,904
2013-09-12 2013-09-10 37.707 11,682,369 -46,456 0.06% 440,506,285
2013-09-11 2013-09-09 37.522 11,728,825 -1,825,529 0.06% 440,084,740
2013-09-10 2013-09-06 36.919 13,554,354 +1,359,502 0.07% 500,419,160
2013-09-09 2013-09-05 36.734 12,194,852 +2,833,063 0.06% 447,967,499
2013-09-06 2013-09-04 37.508 9,361,789 +86,832 0.05% 351,139,210
2013-09-05 2013-09-03 37.508 9,274,957 +1,876,652 0.05% 347,882,341
2013-09-04 2013-09-02 37.367 7,398,305 -22,991 0.04% 276,448,916
2013-09-03 2013-08-30 36.237 7,421,296 -1,626,408 0.04% 268,925,904
2013-09-02 2013-08-29 36.519 9,047,704 +3,169,039 0.05% 330,416,908
2013-08-30 2013-08-28 36.614 5,878,665 -2,294,657 0.03% 215,238,753
2013-08-29 2013-08-27 36.378 8,173,322 +907,540 0.04% 297,331,047
2013-08-28 2013-08-26 36.802 7,265,782 +1,167,714 0.04% 267,393,764
2013-08-27 2013-08-23 36.755 6,098,068 -309,929 0.03% 224,132,820
2013-08-26 2013-08-22 36.472 6,407,997 -477,882 0.03% 233,714,771
2013-08-23 2013-08-21 36.566 6,885,879 +1,428,831 0.04% 251,792,369
2013-08-22 2013-08-20 34.872 5,457,048 -2,380,937 0.03% 190,299,716
2013-08-21 2013-08-19 35.484 7,837,985 -1,333,734 0.04% 278,123,657
2013-08-20 2013-08-16 34.778 9,171,719 +830,665 0.05% 318,975,507
2013-08-19 2013-08-15 34.543 8,341,054 +2,694,606 0.04% 288,123,811
2013-08-16 2013-08-13 34.260 5,646,448 -1,767,441 0.03% 193,450,061
2013-08-15 2013-08-12 33.790 7,413,889 -267,900 0.04% 250,514,392
2013-08-13 2013-08-09 32.943 7,681,789 -181,331 0.04% 253,059,457
2013-08-12 2013-08-08 32.660 7,863,120 +120,673 0.04% 256,812,721
2013-08-09 2013-08-07 32.660 7,742,447 +411,010 0.04% 252,871,491
2013-08-08 2013-08-06 32.990 7,331,437 +310,235 0.04% 241,862,915
2013-08-07 2013-08-05 33.413 7,021,202 -487,897 0.04% 234,602,143
2013-08-06 2013-08-02 33.460 7,509,099 +152,257 0.04% 251,257,821
2013-08-05 2013-08-01 33.319 7,356,842 -781,135 0.04% 245,124,570
2013-08-02 2013-07-31 32.943 8,137,977 +691,510 0.04% 268,087,556
2013-08-01 2013-07-30 33.225 7,446,467 +59,472 0.04% 247,409,931
2013-07-31 2013-07-29 33.084 7,386,995 +2,087,326 0.04% 244,391,045
2013-07-30 2013-07-26 33.602 5,299,669 -1,023,325 0.03% 178,077,527
2013-07-29 2013-07-25 33.413 6,322,994 +627,931 0.03% 211,272,648
2013-07-26 2013-07-24 33.649 5,695,063 +588,593 0.03% 191,631,426
2013-07-25 2013-07-23 33.602 5,106,470 +355,965 0.03% 171,585,725
2013-07-24 2013-07-22 32.755 4,750,505 +388,219 0.03% 155,600,568
2013-07-23 2013-07-19 32.613 4,362,286 -83,509 0.02% 142,268,754
2013-07-22 2013-07-18 32.519 4,445,795 -137,307 0.02% 144,573,814
2013-07-19 2013-07-17 32.425 4,583,102 +669,768 0.02% 148,607,560
2013-07-18 2013-07-16 32.284 3,913,334 -930,280 0.02% 126,337,765
2013-07-17 2013-07-15 32.049 4,843,614 -1,130,020 0.03% 155,231,122
2013-07-16 2013-07-12 32.237 5,973,634 +819,956 0.03% 192,571,201
2013-07-15 2013-07-11 32.096 5,153,678 -1,223,052 0.03% 165,410,781
2013-07-12 2013-07-10 30.825 6,376,730 +834,283 0.03% 196,562,871
2013-07-11 2013-07-09 30.966 5,542,447 -326,608 0.03% 171,628,576
2013-07-10 2013-07-08 30.919 5,869,055 +424,536 0.03% 181,466,184
2013-07-09 2013-07-05 30.778 5,444,519 +35,491 0.03% 167,571,217
2013-07-08 2013-07-04 30.119 5,409,028 -65,633 0.03% 162,915,108
2013-07-05 2013-07-03 29.507 5,474,661 -1,625,985 0.03% 161,542,549
2013-07-04 2013-07-02 30.449 7,100,646 +315,952 0.04% 216,204,287
2013-07-03 2013-06-28 30.966 6,784,694 -1,168,762 0.04% 210,096,258
2013-07-02 2013-06-27 30.072 7,953,456 -2,742,477 0.04% 239,176,716
2013-06-28 2013-06-26 29.460 10,695,933 -1,336,158 0.06% 315,104,906
2013-06-27 2013-06-25 28.896 12,032,091 +582,151 0.06% 347,673,538
2013-06-26 2013-06-24 29.037 11,449,940 +2,151,777 0.06% 332,468,522
2013-06-25 2013-06-21 29.931 9,298,163 -5,390,267 0.05% 278,302,065
2013-06-24 2013-06-20 30.590 14,688,430 -545,245 0.08% 449,314,974
2013-06-21 2013-06-19 32.002 15,233,675 +3,227,128 0.08% 487,501,276
2013-06-20 2013-06-18 32.049 12,006,547 -423,775 0.06% 384,793,206
2013-06-19 2013-06-17 31.954 12,430,322 -1,746,063 0.07% 397,204,638
2013-06-18 2013-06-14 30.684 14,176,385 -520,505 0.07% 434,985,973
2013-06-17 2013-06-13 30.354 14,696,890 -2,654,615 0.08% 446,115,504
2013-06-14 2013-06-11 31.107 17,351,505 -1,879,276 0.09% 539,760,087
2013-06-13 2013-06-10 31.719 19,230,781 +853,314 0.10% 609,984,749
2013-06-11 2013-06-07 31.578 18,377,467 +4,352,616 0.10% 580,323,730
2013-06-10 2013-06-06 31.625 14,024,851 -21,829,883 0.07% 443,536,829
2013-06-07 2013-06-05 32.378 35,854,734 -237,247 0.19% 1,160,906,121
2013-06-06 2013-06-04 32.425 36,091,981 -316,371 0.19% 1,170,286,243
2013-06-05 2013-06-03 32.331 36,408,352 -10,553,010 0.19% 1,177,117,771
2013-06-04 2013-05-31 32.284 46,961,362 -136,029 0.25% 1,516,096,893
2013-06-03 2013-05-30 32.378 47,097,391 -603,884 0.25% 1,524,921,353
2013-05-31 2013-05-29 33.572 47,701,275 -541,067 0.25% 1,601,439,696
2013-05-30 2013-05-28 34.150 48,242,342 -412,602 0.25% 1,647,488,692
2013-05-29 2013-05-27 33.572 48,654,944 +34,407,658 0.26% 1,633,456,522
2013-05-28 2013-05-24 33.524 14,247,286 +2,571,386 0.08% 477,627,370
2013-05-27 2013-05-23 33.861 11,675,900 +1,409,042 0.06% 395,360,717
2013-05-24 2013-05-22 34.728 10,266,858 +510,474 0.06% 356,550,167
2013-05-23 2013-05-21 34.728 9,756,384 +681,797 0.05% 338,822,291
2013-05-22 2013-05-20 34.873 9,074,587 -805,599 0.05% 316,455,945
2013-05-21 2013-05-16 34.295 9,880,186 +1,754,948 0.05% 338,838,646
2013-05-20 2013-05-15 34.776 8,125,238 -835,466 0.04% 282,566,787
2013-05-16 2013-05-14 34.487 8,960,704 -2,294,262 0.05% 309,031,662
2013-05-15 2013-05-13 34.680 11,254,966 +1,748,612 0.06% 390,323,328
2013-05-14 2013-05-10 35.547 9,506,354 +865,575 0.05% 337,923,324
2013-05-13 2013-05-09 35.403 8,640,779 +627,901 0.05% 305,906,046
2013-05-10 2013-05-08 35.595 8,012,878 -2,387,736 0.04% 285,220,537
2013-05-09 2013-05-07 35.114 10,400,614 -2,804,353 0.06% 365,202,995
2013-05-08 2013-05-06 34.632 13,204,967 +104,595 0.07% 457,313,513
2013-05-07 2013-05-03 34.150 13,100,372 +480,717 0.07% 447,381,156
2013-05-06 2013-05-02 34.102 12,619,655 +1,323,995 0.07% 430,356,695
2013-05-03 2013-04-30 34.873 11,295,660 -990,159 0.06% 393,910,903
2013-05-02 2013-04-29 34.536 12,285,819 +1,613,800 0.07% 424,298,105
2013-04-30 2013-04-26 34.680 10,672,019 +1,922,258 0.06% 370,106,669
2013-04-29 2013-04-25 34.776 8,749,761 -1,979,014 0.05% 304,285,468
2013-04-26 2013-04-24 33.813 10,728,775 -812,634 0.06% 362,773,098
2013-04-25 2013-04-23 33.187 11,541,409 -748,839 0.06% 383,023,903
2013-04-24 2013-04-22 33.380 12,290,248 -1,108,938 0.07% 410,243,497
2013-04-23 2013-04-19 33.235 13,399,186 -297,487 0.07% 445,323,210
2013-04-22 2013-04-18 32.272 13,696,673 +203,420 0.07% 442,015,719
2013-04-19 2013-04-17 32.368 13,493,253 -1,801,263 0.07% 436,750,852
2013-04-18 2013-04-16 32.464 15,294,516 +1,603,123 0.08% 496,527,674
2013-04-17 2013-04-15 33.091 13,691,393 +2,216,804 0.07% 453,056,325
2013-04-16 2013-04-12 34.150 11,474,589 +884,177 0.06% 391,860,238
2013-04-15 2013-04-11 34.343 10,590,412 +510,144 0.06% 363,705,786
2013-04-12 2013-04-10 34.343 10,080,268 +1,884,742 0.05% 346,185,946
2013-04-11 2013-04-09 34.584 8,195,526 -623,835 0.04% 283,432,143
2013-04-10 2013-04-08 34.247 8,819,361 +152,886 0.05% 302,033,103
2013-04-09 2013-04-05 34.584 8,666,475 +939,390 0.05% 299,719,333
2013-04-08 2013-04-03 35.981 7,727,085 +1,573,873 0.04% 278,025,170
2013-04-05 2013-04-02 36.318 6,153,212 -388,052 0.03% 223,470,936
2013-04-03 2013-03-28 35.932 6,541,264 -968,049 0.04% 235,043,545
2013-04-02 2013-03-27 36.366 7,509,313 -797,603 0.04% 273,083,200
2013-03-28 2013-03-26 36.270 8,306,916 -2,843,473 0.04% 301,288,544
2013-03-27 2013-03-25 35.932 11,150,389 -4,007,698 0.06% 400,660,631
2013-03-26 2013-03-22 34.487 15,158,087 +2,781,108 0.08% 522,763,482
2013-03-25 2013-03-21 34.776 12,376,979 +620,635 0.07% 430,427,168
2013-03-22 2013-03-20 34.776 11,756,344 -399,516 0.06% 408,843,697
2013-03-21 2013-03-19 34.391 12,155,860 -2,963,424 0.07% 418,053,367
2013-03-20 2013-03-18 34.825 15,119,284 +1,270,534 0.08% 526,522,999
2013-03-19 2013-03-15 35.306 13,848,750 +7,294,256 0.07% 488,947,662
2013-03-18 2013-03-14 34.969 6,554,494 -230,137 0.04% 229,204,751
2013-03-15 2013-03-13 34.776 6,784,631 +744,449 0.04% 235,945,258
2013-03-14 2013-03-12 35.306 6,040,182 -613,876 0.03% 213,256,277
2013-03-13 2013-03-11 35.740 6,654,058 +138,510 0.04% 237,814,489
2013-03-12 2013-03-08 36.125 6,515,548 -1,826,262 0.04% 235,374,839
2013-03-11 2013-03-07 35.306 8,341,810 -1,897,841 0.04% 294,518,169
2013-03-08 2013-03-06 35.306 10,239,651 -80,931 0.06% 361,523,850
2013-03-07 2013-03-05 35.114 10,320,582 +633,429 0.06% 362,392,784
2013-03-06 2013-03-04 35.114 9,687,153 -835,009 0.05% 340,150,812
2013-03-05 2013-03-01 35.836 10,522,162 +2,167,114 0.06% 377,073,267
2013-03-04 2013-02-28 36.703 8,355,048 -2,139,837 0.05% 306,656,196
2013-03-01 2013-02-27 36.077 10,494,885 +1,566,140 0.06% 378,623,291
2013-02-28 2013-02-26 36.270 8,928,745 +755,284 0.05% 323,842,035
2013-02-27 2013-02-25 36.896 8,173,461 -83,402 0.04% 301,566,148
2013-02-26 2013-02-22 36.992 8,256,863 -257,093 0.04% 305,438,742
2013-02-25 2013-02-21 37.426 8,513,956 -305,270 0.05% 318,639,964
2013-02-22 2013-02-20 37.859 8,819,226 -1,259,684 0.05% 333,888,024
2013-02-21 2013-02-19 37.715 10,078,910 +266,219 0.05% 380,122,129
2013-02-20 2013-02-18 38.244 9,812,691 -2,358,749 0.05% 375,280,890
2013-02-19 2013-02-15 38.437 12,171,440 -462,145 0.07% 467,834,966
2013-02-18 2013-02-14 38.244 12,633,585 -1,278,465 0.07% 483,164,406
2013-02-15 2013-02-08 37.522 13,912,050 +551,371 0.08% 522,007,102
2013-02-14 2013-02-07 37.570 13,360,679 -10,014,614 0.07% 501,962,134
2013-02-08 2013-02-06 37.618 23,375,293 -567,209 0.13% 879,338,162
2013-02-07 2013-02-05 37.618 23,942,502 +504,674 0.13% 900,675,585
2013-02-06 2013-02-04 38.533 23,437,828 -36,081 0.13% 903,140,200
2013-02-05 2013-02-01 38.582 23,473,909 +1,567,095 0.13% 905,661,189
2013-02-04 2013-01-31 38.582 21,906,814 +2,413,659 0.12% 845,200,141
2013-02-01 2013-01-30 39.497 19,493,155 -1,352,093 0.11% 769,916,829
2013-01-31 2013-01-29 38.774 20,845,248 -1,042,418 0.11% 808,259,412
2013-01-30 2013-01-28 38.293 21,887,666 +1,196,204 0.12% 838,135,827
2013-01-29 2013-01-25 38.100 20,691,462 +225,217 0.11% 788,343,489
2013-01-28 2013-01-24 37.955 20,466,245 +3,596,627 0.11% 776,805,354
2013-01-25 2013-01-23 38.726 16,869,618 +488,652 0.09% 653,294,680
2013-01-24 2013-01-22 38.919 16,380,966 +134,856 0.09% 637,527,164
2013-01-23 2013-01-21 39.015 16,246,110 -776,822 0.09% 633,843,779
2013-01-22 2013-01-18 39.449 17,022,932 +459,303 0.09% 671,531,038
2013-01-21 2013-01-17 38.582 16,563,629 -930,151 0.09% 639,051,465
2013-01-18 2013-01-16 38.726 17,493,780 -268,257 0.09% 677,466,046
2013-01-17 2013-01-15 39.015 17,762,037 +2,719,877 0.10% 692,987,839
2013-01-16 2013-01-14 39.352 15,042,160 +148,155 0.08% 591,943,266
2013-01-15 2013-01-11 39.063 14,894,005 +1,731,251 0.08% 581,808,650
2013-01-14 2013-01-10 39.834 13,162,754 +1,727,058 0.07% 524,324,436
2013-01-11 2013-01-09 40.075 11,435,696 +1,955,708 0.06% 458,283,005
2013-01-10 2013-01-08 40.556 9,479,988 +1,029,303 0.05% 384,474,644
2013-01-09 2013-01-07 41.279 8,450,685 -2,170,748 0.05% 348,835,407
2013-01-08 2013-01-04 41.761 10,621,433 +1,005,088 0.06% 443,557,611
2013-01-07 2013-01-03 41.664 9,616,345 +72,939 0.05% 400,658,137
2013-01-04 2013-01-02 41.664 9,543,406 -1,093,901 0.05% 397,619,186
2013-01-03 2012-12-31 40.412 10,637,307 +753,732 0.06% 429,874,297
2013-01-02 2012-12-27 40.316 9,883,575 -2,773,848 0.05% 398,462,398
2012-12-28 2012-12-24 40.364 12,657,423 +65,157 0.07% 510,901,452
2012-12-27 2012-12-20 40.556 12,592,266 +4,754,805 0.07% 510,697,586
2012-12-21 2012-12-19 40.556 7,837,461 -1,054,516 0.04% 317,859,582
2012-12-20 2012-12-18 40.123 8,891,977 -226,504 0.05% 356,772,323
2012-12-19 2012-12-17 39.930 9,118,481 -2,956,165 0.05% 364,103,499
2012-12-18 2012-12-14 40.653 12,074,646 +1,356,291 0.07% 490,867,951
2012-12-17 2012-12-13 40.460 10,718,355 -141,580 0.06% 433,665,873
2012-12-14 2012-12-12 40.653 10,859,935 +1,270,263 0.06% 441,486,570
2012-12-13 2012-12-11 40.508 9,589,672 +703,775 0.05% 388,461,133
2012-12-12 2012-12-10 40.412 8,885,897 -455,134 0.05% 359,096,407
2012-12-11 2012-12-07 39.978 9,341,031 -1,139,377 0.05% 373,439,910
2012-12-10 2012-12-06 40.027 10,480,408 +38,353 0.06% 419,495,241
2012-12-07 2012-12-05 40.316 10,442,055 +2,867,588 0.06% 420,977,862
2012-12-06 2012-12-04 39.641 7,574,467 -1,446,768 0.04% 300,261,560
2012-12-05 2012-12-03 39.449 9,021,235 -398,449 0.05% 355,875,198
2012-12-04 2012-11-30 39.930 9,419,684 +2,632,681 0.05% 376,130,619
2012-12-03 2012-11-29 39.449 6,787,003 +860,758 0.04% 267,737,847
2012-11-30 2012-11-28 38.871 5,926,245 -126,552 0.03% 230,356,760
2012-11-29 2012-11-27 39.545 6,052,797 -487,544 0.03% 239,357,527
2012-11-28 2012-11-26 39.738 6,540,341 -1,040,349 0.04% 259,897,538
2012-11-27 2012-11-23 39.834 7,580,690 -407,447 0.04% 301,968,798
2012-11-26 2012-11-22 39.400 7,988,137 +1,534,082 0.04% 314,736,153
2012-11-23 2012-11-21 39.208 6,454,055 +1,107,277 0.03% 253,049,155
2012-11-22 2012-11-20 39.063 5,346,778 -1,127,878 0.03% 208,862,673
2012-11-21 2012-11-19 38.582 6,474,656 +1,512,072 0.03% 249,802,649
2012-11-20 2012-11-16 38.485 4,962,584 +132,152 0.03% 190,986,414
2012-11-19 2012-11-15 37.907 4,830,432 -1,324,395 0.03% 183,108,510
2012-11-16 2012-11-14 38.678 6,154,827 +620,045 0.03% 238,056,048
2012-11-15 2012-11-13 38.148 5,534,782 -1,037,685 0.03% 211,141,463
2012-11-14 2012-11-12 38.485 6,572,467 +197,663 0.04% 252,943,205
2012-11-13 2012-11-09 38.437 6,374,804 -411,736 0.03% 245,029,036
2012-11-12 2012-11-08 38.726 6,786,540 -228,060 0.04% 262,816,293
2012-11-09 2012-11-07 39.930 7,014,600 -127,055 0.04% 280,094,941
2012-11-08 2012-11-06 39.593 7,141,655 +283,644 0.04% 282,760,348
2012-11-07 2012-11-05 39.208 6,858,011 -1,690,810 0.04% 268,887,372
2012-11-06 2012-11-02 39.352 8,548,821 -591,444 0.05% 336,415,583
2012-11-05 2012-11-01 38.871 9,140,265 +1,003,388 0.05% 355,287,678
2012-11-02 2012-10-31 38.774 8,136,877 +1,290,546 0.04% 315,501,520
2012-11-01 2012-10-30 38.582 6,846,331 -77,201 0.04% 264,142,469
2012-10-31 2012-10-29 38.871 6,923,532 +926,645 0.04% 269,121,914
2012-10-30 2012-10-26 38.726 5,996,887 +588,106 0.03% 232,236,105
2012-10-29 2012-10-25 39.160 5,408,781 -936,479 0.03% 211,805,760
2012-10-26 2012-10-24 38.630 6,345,260 +1,615,345 0.03% 245,115,974
2012-10-25 2012-10-22 39.304 4,729,915 -1,865,112 0.03% 185,905,106
2012-10-24 2012-10-19 39.111 6,595,027 +1,583,806 0.04% 257,941,031
2012-10-22 2012-10-18 38.485 5,011,221 +115,501 0.03% 192,858,222
2012-10-19 2012-10-17 38.533 4,895,720 +630,974 0.03% 188,648,946
2012-10-18 2012-10-16 38.389 4,264,746 -4,853,313 0.02% 163,719,088
2012-10-17 2012-10-15 38.004 9,118,059 -455,585 0.05% 346,519,138
2012-10-16 2012-10-12 38.244 9,573,644 +1,015,326 0.05% 366,138,671
2012-10-15 2012-10-11 37.955 8,558,318 +569,521 0.05% 324,834,734
2012-10-12 2012-10-10 37.474 7,988,797 -672,596 0.04% 299,370,365
2012-10-11 2012-10-09 37.233 8,661,393 -2,519,866 0.05% 322,489,117
2012-10-10 2012-10-08 36.992 11,181,259 -34,237 0.06% 413,618,306
2012-10-09 2012-10-05 37.522 11,215,496 +2,242,338 0.06% 420,827,165
2012-10-08 2012-10-04 37.522 8,973,158 +1,709,278 0.05% 336,690,294
2012-10-05 2012-10-03 38.148 7,263,880 +496,237 0.04% 277,103,280
2012-10-04 2012-09-28 38.293 6,767,643 -3,801,712 0.04% 259,150,705
2012-10-03 2012-09-27 38.244 10,569,355 +1,660,127 0.06% 404,219,082
2012-09-28 2012-09-26 37.474 8,909,228 -1,415,526 0.05% 333,862,387
2012-09-27 2012-09-25 37.763 10,324,754 -3,017,424 0.06% 389,891,350
2012-09-26 2012-09-24 37.715 13,342,178 +390,748 0.07% 503,194,999
2012-09-25 2012-09-21 37.907 12,951,430 +941,668 0.07% 490,953,408
2012-09-24 2012-09-20 37.666 12,009,762 -3,602,827 0.06% 452,364,982
2012-09-21 2012-09-19 39.015 15,612,589 +1,559,064 0.08% 609,126,887
2012-09-20 2012-09-18 38.582 14,053,525 -13,255,603 0.08% 542,207,613
2012-09-19 2012-09-17 39.111 27,309,128 -2,314,370 0.15% 1,068,099,438
2012-09-18 2012-09-14 37.715 29,623,498 -686,085 0.16% 1,117,238,584
2012-09-17 2012-09-13 35.981 30,309,583 -122,144 0.16% 1,090,557,044
2012-09-14 2012-09-12 35.884 30,431,727 +219,654 0.16% 1,092,020,261
2012-09-13 2012-09-11 35.403 30,212,073 -2,863,165 0.16% 1,069,585,948
2012-09-12 2012-09-10 34.536 33,075,238 +1,359,687 0.18% 1,142,273,122
2012-09-11 2012-09-07 34.632 31,715,551 +3,984,233 0.17% 1,098,370,791
2012-09-10 2012-09-06 34.102 27,731,318 -715,799 0.15% 945,696,089
2012-09-07 2012-09-05 34.708 28,447,117 +1,505,992 0.15% 987,343,166
2012-09-06 2012-09-04 35.584 26,941,125 -101,169 0.15% 958,679,498
2012-09-05 2012-09-03 35.779 27,042,294 -248,294 0.15% 967,545,071
2012-09-04 2012-08-31 35.730 27,290,588 +21,759,422 0.15% 975,100,297
2012-09-03 2012-08-30 35.876 5,531,166 +1,191,886 0.03% 198,437,852
2012-08-31 2012-08-29 36.022 4,339,280 +82,171 0.02% 156,311,068
2012-08-30 2012-08-28 36.120 4,257,109 +1,299,593 0.02% 153,765,538
2012-08-29 2012-08-27 35.876 2,957,516 -566,422 0.02% 106,104,774
2012-08-28 2012-08-24 36.022 3,523,938 -3,181,780 0.02% 126,940,532
2012-08-27 2012-08-23 36.412 6,705,718 -350,472 0.04% 244,167,142
2012-08-24 2012-08-22 36.120 7,056,190 +2,234,074 0.04% 254,867,529
2012-08-23 2012-08-21 36.753 4,822,116 +1,467,029 0.03% 177,224,982
2012-08-22 2012-08-20 37.872 3,355,087 -125,324 0.02% 127,064,350
2012-08-21 2012-08-17 37.921 3,480,411 -22,011 0.02% 131,980,061
2012-08-20 2012-08-16 37.191 3,502,422 -953,790 0.02% 130,257,328
2012-08-17 2012-08-15 37.385 4,456,212 -2,950,530 0.02% 166,597,086
2012-08-16 2012-08-14 37.921 7,406,742 +1,919,600 0.04% 280,869,778
2012-08-15 2012-08-13 38.262 5,487,142 +171,195 0.03% 209,946,714
2012-08-14 2012-08-10 38.554 5,315,947 -1,192,052 0.03% 204,949,168
2012-08-13 2012-08-09 38.943 6,507,999 +1,091,235 0.04% 253,441,541
2012-08-10 2012-08-08 38.651 5,416,764 -1,268,746 0.03% 209,363,395
2012-08-09 2012-08-07 38.602 6,685,510 +626,507 0.04% 258,076,266
2012-08-08 2012-08-06 38.116 6,059,003 -1,370,947 0.03% 230,942,182
2012-08-07 2012-08-03 37.337 7,429,950 +671,405 0.04% 277,409,667
2012-08-06 2012-08-02 37.580 6,758,545 -1,662,960 0.04% 253,986,624
2012-08-03 2012-08-01 37.726 8,421,505 +3,771,658 0.05% 317,710,633
2012-08-02 2012-07-31 38.262 4,649,847 +951,734 0.03% 177,910,486
2012-08-01 2012-07-30 37.726 3,698,113 +1,461,039 0.02% 139,515,422
2012-07-31 2012-07-27 37.093 2,237,074 -1,596,942 0.01% 82,980,426
2012-07-30 2012-07-26 36.071 3,834,016 -1,005,978 0.02% 138,296,906
2012-07-27 2012-07-25 35.974 4,839,994 +525,074 0.03% 174,112,358
2012-07-26 2012-07-24 36.071 4,314,920 +1,886,168 0.02% 155,643,609
2012-07-25 2012-07-23 37.580 2,428,752 -8,562,967 0.01% 91,272,681
2012-07-24 2012-07-20 38.797 10,991,719 +872,190 0.06% 426,446,225
2012-07-23 2012-07-19 38.456 10,119,529 +4,494,836 0.06% 389,159,580
2012-07-20 2012-07-18 37.385 5,624,693 +3,053,944 0.03% 210,281,167
2012-07-19 2012-07-17 37.872 2,570,749 -3,763,835 0.01% 97,359,785
2012-07-18 2012-07-16 36.704 6,334,584 -399,340 0.03% 232,503,653
2012-07-17 2012-07-13 36.558 6,733,924 -534,702 0.04% 246,177,572
2012-07-16 2012-07-12 36.314 7,268,626 +3,853,608 0.04% 263,955,968
2012-07-13 2012-07-11 37.434 3,415,018 -51,094 0.02% 127,837,913
2012-07-12 2012-07-10 36.947 3,466,112 -1,420,056 0.02% 128,063,304
2012-07-11 2012-07-09 36.753 4,886,168 -5,269,149 0.03% 179,579,055
2012-07-10 2012-07-06 37.726 10,155,317 -3,039,881 0.06% 383,120,617
2012-07-09 2012-07-05 38.213 13,195,198 +423,367 0.07% 504,226,776
2012-07-06 2012-07-04 38.067 12,771,831 -263,136 0.07% 486,183,541
2012-07-05 2012-07-03 38.067 13,034,967 +870,521 0.07% 496,200,303
2012-07-04 2012-06-29 37.483 12,164,446 +2,601,931 0.07% 455,956,484
2012-07-03 2012-06-28 36.266 9,562,515 +1,232,873 0.05% 346,791,735
2012-06-29 2012-06-27 35.584 8,329,642 -5,090,182 0.05% 296,403,992
2012-06-28 2012-06-26 34.951 13,419,824 +1,414,531 0.07% 469,041,857
2012-06-27 2012-06-25 34.757 12,005,293 +1,341,779 0.07% 417,264,379
2012-06-26 2012-06-22 35.000 10,663,514 +500,074 0.06% 373,224,006
2012-06-25 2012-06-21 36.460 10,163,440 +1,363,677 0.06% 370,563,706
2012-06-22 2012-06-20 37.677 8,799,763 -120,434 0.05% 331,552,473
2012-06-21 2012-06-19 37.239 8,920,197 -453,229 0.05% 332,182,093
2012-06-20 2012-06-18 37.775 9,373,426 -1,416,053 0.05% 354,079,197
2012-06-19 2012-06-15 36.996 10,789,479 +3,178,676 0.06% 399,166,791
2012-06-18 2012-06-14 35.633 7,610,803 -1,288,034 0.04% 271,195,137
2012-06-15 2012-06-13 35.828 8,898,837 -3,228,121 0.05% 318,824,291
2012-06-14 2012-06-12 35.341 12,126,958 +2,408,123 0.07% 428,576,970
2012-06-13 2012-06-11 35.633 9,718,835 +1,429,004 0.05% 346,310,473
2012-06-12 2012-06-08 34.367 8,289,831 +542,621 0.05% 284,898,862
2012-06-11 2012-06-07 34.173 7,747,210 -935,189 0.04% 264,741,958
2012-06-08 2012-06-06 33.540 8,682,399 +515,649 0.05% 291,205,315
2012-06-07 2012-06-05 32.323 8,166,750 -934,817 0.04% 263,971,887
2012-06-06 2012-06-04 32.566 9,101,567 -5,728,964 0.05% 296,403,020
2012-06-05 2012-06-01 33.442 14,830,531 +2,976,067 0.08% 495,968,134
2012-06-04 2012-05-31 34.173 11,854,464 +1,020,302 0.06% 405,097,320
2012-06-01 2012-05-30 34.562 10,834,162 -1,088,366 0.06% 374,450,151
2012-05-31 2012-05-29 36.522 11,922,528 -1,615,880 0.06% 435,438,794
2012-05-30 2012-05-28 35.977 13,538,408 -1,373,925 0.07% 487,064,590
2012-05-29 2012-05-25 35.828 14,912,333 -2,604,492 0.08% 534,273,635
2012-05-28 2012-05-24 35.381 17,516,825 +11,875,770 0.10% 619,763,326
2012-05-25 2012-05-23 35.431 5,641,055 -189,717 0.03% 199,866,266
2012-05-24 2012-05-22 35.778 5,830,772 -1,587,454 0.03% 208,613,436
2012-05-23 2012-05-21 35.431 7,418,226 +4,345,563 0.04% 262,832,596
2012-05-22 2012-05-18 35.580 3,072,663 -1,800,931 0.02% 109,323,881
2012-05-21 2012-05-17 35.381 4,873,594 +36,103 0.03% 172,432,780
2012-05-18 2012-05-16 35.083 4,837,491 -1,357,041 0.03% 169,715,120
2012-05-17 2012-05-15 36.373 6,194,532 +1,531,556 0.03% 225,316,724
2012-05-16 2012-05-14 36.324 4,662,976 -129,605 0.03% 169,377,303
2012-05-15 2012-05-11 36.969 4,792,581 -1,044,752 0.03% 177,176,732
2012-05-14 2012-05-10 37.763 5,837,333 -1,450,213 0.03% 220,434,760
2012-05-11 2012-05-09 38.110 7,287,546 -5,547,435 0.04% 277,730,440
2012-05-10 2012-05-08 39.053 12,834,981 -422,507 0.07% 501,245,994
2012-05-09 2012-05-07 39.301 13,257,488 +6,697,589 0.07% 521,035,575
2012-05-08 2012-05-04 41.038 6,559,899 +258,772 0.04% 269,205,306
2012-05-07 2012-05-03 41.584 6,301,127 +702,299 0.04% 262,025,286
2012-05-04 2012-05-02 41.633 5,598,828 -33,017 0.03% 233,098,801
2012-05-03 2012-04-30 41.038 5,631,845 +492,718 0.03% 231,119,801
2012-05-02 2012-04-27 40.393 5,139,127 -152,629 0.03% 207,584,397
2012-04-30 2012-04-26 40.443 5,291,756 +232,051 0.03% 214,012,122
2012-04-27 2012-04-25 40.046 5,059,705 -545,950 0.03% 202,618,774
2012-04-26 2012-04-24 39.599 5,605,655 -2,574,383 0.03% 221,978,141
2012-04-25 2012-04-23 39.698 8,180,038 +489,131 0.05% 324,732,877
2012-04-24 2012-04-20 40.294 7,690,907 +171,105 0.04% 309,894,980
2012-04-23 2012-04-19 40.542 7,519,802 -169,578 0.04% 304,866,296
2012-04-20 2012-04-18 39.897 7,689,380 -7,239,522 0.04% 306,780,906
2012-04-19 2012-04-17 38.607 14,928,902 +940,392 0.08% 576,352,812
2012-04-18 2012-04-16 38.855 13,988,510 +339,072 0.08% 543,518,301
2012-04-17 2012-04-13 39.252 13,649,438 +378,158 0.08% 535,762,369
2012-04-16 2012-04-12 38.210 13,271,280 -584,462 0.07% 507,089,350
2012-04-13 2012-04-11 37.912 13,855,742 -1,366,512 0.08% 525,296,007
2012-04-12 2012-04-10 38.706 15,222,254 +702,698 0.08% 589,188,850
2012-04-11 2012-04-05 39.400 14,519,556 -4,155,411 0.08% 572,077,400
2012-04-10 2012-04-03 39.549 18,674,967 -1,421,590 0.10% 738,582,677
2012-04-05 2012-04-02 39.351 20,096,557 -1,358,219 0.11% 790,816,640
2012-04-03 2012-03-30 39.599 21,454,776 -351,959 0.12% 849,586,942
2012-04-02 2012-03-29 39.500 21,806,735 +347,645 0.12% 861,359,933
2012-03-30 2012-03-28 40.840 21,459,090 +10,797,954 0.12% 876,379,256
2012-03-29 2012-03-27 41.633 10,661,136 +368,043 0.06% 443,860,397
2012-03-28 2012-03-26 40.889 10,293,093 -698,990 0.06% 420,875,903
2012-03-27 2012-03-23 40.641 10,992,083 -233,733 0.06% 446,729,727
2012-03-26 2012-03-22 41.038 11,225,816 +693,555 0.06% 460,685,329
2012-03-23 2012-03-21 41.485 10,532,261 +4,125,697 0.06% 436,926,960
2012-03-22 2012-03-20 40.939 6,406,564 -4,138,033 0.04% 262,276,917
2012-03-21 2012-03-19 41.584 10,544,597 -514,844 0.06% 438,485,218
2012-03-20 2012-03-16 41.534 11,059,441 -1,319,410 0.06% 459,345,628
2012-03-19 2012-03-15 41.981 12,378,851 -1,127,178 0.07% 519,674,792
2012-03-16 2012-03-14 42.477 13,506,029 +286,067 0.08% 573,696,757
2012-03-15 2012-03-13 42.775 13,219,962 -1,316,322 0.07% 565,481,531
2012-03-14 2012-03-12 41.782 14,536,284 -4,896,675 0.08% 607,360,359
2012-03-13 2012-03-09 42.130 19,432,959 +8,891,335 0.11% 818,705,254
2012-03-12 2012-03-08 41.534 10,541,624 -2,277,615 0.06% 437,838,485
2012-03-09 2012-03-07 41.088 12,819,239 +2,252,517 0.07% 526,712,389
2012-03-08 2012-03-06 42.080 10,566,722 -5,420,374 0.06% 444,648,761
2012-03-07 2012-03-05 42.874 15,987,096 +53,862 0.09% 685,431,845
2012-03-06 2012-03-02 43.271 15,933,234 +1,930,746 0.09% 689,447,771
2012-03-05 2012-03-01 43.370 14,002,488 +1,438,385 0.08% 607,292,048
2012-03-02 2012-02-29 44.164 12,564,103 +129,689 0.07% 554,884,313
2012-03-01 2012-02-28 44.065 12,434,414 +4,041,818 0.07% 547,922,635
2012-02-29 2012-02-27 42.725 8,392,596 -192,096 0.05% 358,575,342
2012-02-28 2012-02-24 42.874 8,584,692 +3,966,203 0.05% 368,060,671
2012-02-27 2012-02-23 43.122 4,618,489 +352,588 0.03% 199,159,324
2012-02-24 2012-02-22 43.668 4,265,901 -6,318,239 0.02% 186,283,503
2012-02-23 2012-02-21 43.023 10,584,140 -2,844,006 0.06% 455,360,784
2012-02-22 2012-02-20 44.313 13,428,146 -434,348 0.07% 595,043,158
2012-02-21 2012-02-17 44.909 13,862,494 +373,601 0.08% 622,545,220
2012-02-20 2012-02-16 44.313 13,488,893 +1,290,790 0.07% 597,735,048
2012-02-17 2012-02-15 44.015 12,198,103 +1,160,183 0.07% 536,904,283
2012-02-16 2012-02-14 43.122 11,037,920 +4,583,185 0.06% 475,979,196
2012-02-15 2012-02-13 43.321 6,454,735 +3,800,125 0.04% 279,623,465
2012-02-14 2012-02-10 42.874 2,654,610 -2,632,441 0.01% 113,813,930
2012-02-13 2012-02-09 43.321 5,287,051 -1,272,709 0.03% 229,038,608
2012-02-10 2012-02-08 42.427 6,559,760 -750,459 0.04% 278,313,977
2012-02-09 2012-02-07 41.633 7,310,219 +529,443 0.04% 304,349,997
2012-02-08 2012-02-06 41.137 6,780,776 -4,178,966 0.04% 278,942,623
2012-02-07 2012-02-03 41.584 10,959,742 +4,270,332 0.06% 455,748,557
2012-02-06 2012-02-02 41.286 6,689,410 +208,560 0.04% 276,179,917
2012-02-03 2012-02-01 39.649 6,480,850 -1,976,532 0.04% 256,956,555
2012-02-02 2012-01-31 39.549 8,457,382 +335,510 0.05% 334,483,902
2012-02-01 2012-01-30 39.202 8,121,872 +1,761,707 0.05% 318,393,494
2012-01-31 2012-01-27 39.301 6,360,165 +691,054 0.04% 249,962,303
2012-01-30 2012-01-26 39.301 5,669,111 -5,236,075 0.03% 222,803,031
2012-01-27 2012-01-20 38.458 10,905,186 -1,655,037 0.06% 419,387,742
2012-01-26 2012-01-19 38.358 12,560,223 -98,163 0.07% 481,790,017
2012-01-20 2012-01-18 39.103 12,658,386 +3,180,646 0.07% 494,977,554
2012-01-19 2012-01-17 38.755 9,477,740 +136,110 0.05% 367,313,404
2012-01-18 2012-01-16 36.820 9,341,630 -1,070,135 0.05% 343,959,667
2012-01-17 2012-01-13 37.416 10,411,765 +909,399 0.06% 389,562,062
2012-01-16 2012-01-12 37.267 9,502,366 +587,159 0.05% 354,121,784
2012-01-13 2012-01-11 38.160 8,915,207 -3,028,730 0.05% 340,203,458
2012-01-12 2012-01-10 37.664 11,943,937 +3,604,963 0.07% 449,852,598
2012-01-11 2012-01-09 37.961 8,338,974 +1,653,172 0.05% 316,559,249
2012-01-10 2012-01-06 37.416 6,685,802 -307,118 0.04% 250,153,054
2012-01-09 2012-01-05 36.324 6,992,920 +959,369 0.04% 254,009,871
2012-01-06 2012-01-04 35.331 6,033,551 -726,501 0.03% 213,173,853
2012-01-05 2012-01-03 35.083 6,760,052 -4,274,381 0.04% 237,164,894
2012-01-04 2011-12-30 33.694 11,034,433 -256,349 0.06% 371,792,606
2012-01-03 2011-12-29 33.694 11,290,782 +1,072,320 0.06% 380,429,993
2011-12-30 2011-12-28 34.041 10,218,462 -1,536,356 0.06% 347,848,875
2011-12-29 2011-12-23 34.041 11,754,818 -47,638 0.07% 400,148,301
2011-12-28 2011-12-22 33.098 11,802,456 +1,991,828 0.07% 390,642,218
2011-12-23 2011-12-21 33.545 9,810,628 +100,198 0.05% 329,097,404
2011-12-22 2011-12-20 33.495 9,710,430 -1,064,961 0.05% 325,254,405
2011-12-21 2011-12-19 33.694 10,775,391 -3,760,472 0.06% 363,064,482
2011-12-20 2011-12-16 34.240 14,535,863 +3,948,072 0.08% 497,703,694
2011-12-19 2011-12-15 34.289 10,587,791 +1,430,738 0.06% 363,048,260
2011-12-16 2011-12-14 35.927 9,157,053 +1,530,288 0.05% 328,984,356
2011-12-15 2011-12-13 36.324 7,626,765 -1,949,227 0.04% 277,033,570
2011-12-14 2011-12-12 36.522 9,575,992 +1,952,711 0.05% 349,737,774
2011-12-13 2011-12-09 36.671 7,623,281 -165,650 0.04% 279,555,036
2011-12-12 2011-12-08 38.011 7,788,931 -2,175,524 0.04% 296,065,347
2011-12-09 2011-12-07 38.259 9,964,455 +924,124 0.06% 381,231,590
2011-12-08 2011-12-06 37.763 9,040,331 -537,302 0.05% 341,389,328
2011-12-07 2011-12-05 38.210 9,577,633 +258,314 0.05% 365,956,840
2011-12-06 2011-12-02 37.813 9,319,319 +1,734,675 0.05% 352,387,181
2011-12-05 2011-12-01 38.061 7,584,644 -1,149,307 0.04% 288,676,558
2011-12-02 2011-11-30 34.786 8,733,951 -414,360 0.05% 303,815,356
2011-12-01 2011-11-29 34.984 9,148,311 +1,153,473 0.05% 320,044,958
2011-11-30 2011-11-28 34.389 7,994,838 -479,844 0.04% 274,931,091
2011-11-29 2011-11-25 33.495 8,474,682 -645,670 0.05% 283,862,574
2011-11-28 2011-11-24 34.091 9,120,352 -1,999,582 0.05% 310,920,452
2011-11-25 2011-11-23 34.488 11,119,934 -3,655,321 0.06% 383,502,295
2011-11-24 2011-11-22 35.629 14,775,255 +1,710,126 0.08% 526,429,698
2011-11-23 2011-11-21 35.679 13,065,129 +848,723 0.07% 466,147,699
2011-11-22 2011-11-18 36.770 12,216,406 +125,749 0.07% 449,202,969
2011-11-21 2011-11-17 37.564 12,090,657 +48,554 0.07% 454,178,669
2011-11-18 2011-11-16 37.961 12,042,103 +450,594 0.07% 457,135,265
2011-11-17 2011-11-15 38.755 11,591,509 +199,377 0.06% 449,233,323
2011-11-16 2011-11-14 39.103 11,392,132 +1,610,240 0.06% 445,463,555
2011-11-15 2011-11-11 38.210 9,781,892 -1,484,403 0.05% 373,761,480
2011-11-14 2011-11-10 36.919 11,266,295 +93,811 0.06% 415,944,137
2011-11-11 2011-11-09 38.855 11,172,484 +247,588 0.06% 434,102,669
2011-11-10 2011-11-08 37.366 10,924,896 +205,685 0.06% 408,219,024
2011-11-09 2011-11-07 37.019 10,719,211 -234,438 0.06% 396,809,992
2011-11-08 2011-11-04 37.862 10,953,649 -108,224 0.06% 414,728,910
2011-11-07 2011-11-03 36.026 11,061,873 +349,331 0.06% 398,516,439
2011-11-04 2011-11-02 37.416 10,712,542 +44,713 0.06% 400,815,803
2011-11-03 2011-11-01 36.225 10,667,829 +859,908 0.06% 386,438,029
2011-11-02 2011-10-31 37.862 9,807,921 -459,511 0.05% 371,349,163
2011-11-01 2011-10-28 38.061 10,267,432 +910,469 0.06% 390,785,240
2011-10-31 2011-10-27 38.259 9,356,963 -347,850 0.05% 357,989,462
2011-10-28 2011-10-26 36.076 9,704,813 -2,602,197 0.05% 350,108,403
2011-10-27 2011-10-25 35.778 12,307,010 +412,251 0.07% 440,320,364
2011-10-26 2011-10-24 33.942 11,894,759 -1,547,029 0.07% 403,731,562
2011-10-25 2011-10-21 31.858 13,441,788 +582,335 0.07% 428,225,990
2011-10-24 2011-10-20 31.709 12,859,453 +1,894,760 0.07% 407,759,705
2011-10-21 2011-10-19 32.701 10,964,693 +459,849 0.06% 358,560,829
2011-10-20 2011-10-18 32.354 10,504,844 -1,943,193 0.06% 339,874,167
2011-10-19 2011-10-17 34.041 12,448,037 +823,727 0.07% 423,746,319
2011-10-18 2011-10-14 32.950 11,624,310 -543,123 0.06% 383,015,382
2011-10-17 2011-10-13 34.537 12,167,433 +816,875 0.07% 420,232,034
2011-10-14 2011-10-12 34.041 11,350,558 -1,001,212 0.06% 386,386,799
2011-10-13 2011-10-11 34.041 12,351,770 -251,090 0.07% 420,469,273
2011-10-12 2011-10-10 32.751 12,602,860 -2,572,608 0.07% 412,756,575
2011-10-11 2011-10-07 31.858 15,175,468 +1,861,534 0.08% 483,457,246
2011-10-10 2011-10-06 30.518 13,313,934 +535,160 0.07% 406,314,638
2011-10-07 2011-10-04 28.136 12,778,774 +2,234,060 0.07% 359,544,956
2011-10-06 2011-10-03 30.171 10,544,714 -235,747 0.06% 318,140,777
2011-10-04 2011-09-30 32.255 10,780,461 +564,962 0.06% 347,721,578
2011-10-03 2011-09-28 32.999 10,215,499 -5,290,409 0.06% 337,102,663
2011-09-30 2011-09-27 31.759 15,505,908 -1,603,270 0.09% 492,445,450
2011-09-28 2011-09-26 29.476 17,109,178 +217,036 0.10% 504,308,795
2011-09-27 2011-09-23 29.377 16,892,142 +715,117 0.09% 496,234,989
2011-09-26 2011-09-22 29.674 16,177,025 +423,587 0.09% 480,043,721
2011-09-23 2011-09-21 32.156 15,753,438 -18,986 0.09% 506,560,482
2011-09-22 2011-09-20 32.900 15,772,424 -2,306,710 0.09% 518,911,057
2011-09-21 2011-09-19 32.999 18,079,134 -307,954 0.10% 596,595,841
2011-09-20 2011-09-16 34.389 18,387,088 -4,495,791 0.10% 632,305,766
2011-09-19 2011-09-15 33.247 22,882,879 +2,862,542 0.13% 760,792,845
2011-09-16 2011-09-14 33.148 20,020,337 +1,071,612 0.11% 663,634,261
2011-09-15 2011-09-12 33.247 18,948,725 -3,679,529 0.11% 629,993,035
2011-09-14 2011-09-09 34.736 22,628,254 +157,509 0.13% 786,013,559
2011-09-12 2011-09-08 34.885 22,470,745 +48,028 0.12% 783,887,518
2011-09-09 2011-09-07 35.232 22,422,717 -432,212 0.12% 790,000,811
2011-09-08 2011-09-06 34.438 22,854,929 +3,958,602 0.13% 787,082,578
2011-09-07 2011-09-05 34.339 18,896,327 +2,700,565 0.10% 648,880,081
2011-09-06 2011-09-02 38.939 16,195,762 -767,030 0.09% 630,651,105
2011-09-05 2011-09-01 40.251 16,962,792 -1,015,293 0.09% 682,764,140
2011-09-02 2011-08-31 40.099 17,978,085 -484,228 0.10% 720,909,972
2011-09-01 2011-08-30 38.738 18,462,313 +9,000,383 0.10% 715,184,024
2011-08-31 2011-08-29 37.577 9,461,930 -1,461,009 0.05% 355,554,745
2011-08-30 2011-08-26 36.316 10,922,939 -1,413,426 0.06% 396,681,987
2011-08-29 2011-08-25 36.922 12,336,365 +833,738 0.07% 455,479,428
2011-08-26 2011-08-24 35.862 11,502,627 -1,241,210 0.06% 412,512,499
2011-08-25 2011-08-23 36.619 12,743,837 +80,074 0.07% 466,667,228
2011-08-24 2011-08-22 35.661 12,663,763 +1,517,462 0.07% 451,598,679
2011-08-23 2011-08-19 35.762 11,146,301 +852,507 0.06% 398,609,346
2011-08-22 2011-08-18 36.972 10,293,794 +752,928 0.06% 380,583,471
2011-08-19 2011-08-17 38.183 9,540,866 -3,538,024 0.05% 364,295,789
2011-08-18 2011-08-16 38.284 13,078,890 +999,294 0.07% 500,706,395
2011-08-17 2011-08-15 37.678 12,079,596 -1,917,262 0.07% 455,138,408
2011-08-16 2011-08-12 35.862 13,996,858 -273,534 0.08% 501,961,759
2011-08-15 2011-08-11 36.064 14,270,392 -986,862 0.08% 514,650,524
2011-08-12 2011-08-10 36.619 15,257,254 +932,802 0.09% 558,706,176
2011-08-11 2011-08-09 34.551 14,324,452 +118,021 0.08% 494,924,625
2011-08-10 2011-08-08 37.628 14,206,431 +1,450,425 0.08% 534,557,329
2011-08-09 2011-08-05 39.191 12,756,006 +641,975 0.07% 499,926,558
2011-08-08 2011-08-04 41.663 12,114,031 +806,932 0.07% 504,706,854
2011-08-05 2011-08-03 42.672 11,307,099 -26,987 0.06% 482,494,128
2011-08-04 2011-08-02 43.882 11,334,086 +211,739 0.06% 497,366,157
2011-08-03 2011-08-01 44.336 11,122,347 +1,238,713 0.06% 493,123,603
2011-08-02 2011-07-29 43.933 9,883,634 -645,527 0.06% 434,215,462
2011-08-01 2011-07-28 44.084 10,529,161 -2,348,512 0.06% 464,168,510
2011-07-29 2011-07-27 43.630 12,877,673 +939,755 0.07% 561,854,644
2011-07-28 2011-07-26 43.882 11,937,918 -580,890 0.07% 523,863,715
2011-07-27 2011-07-25 43.176 12,518,808 -3,859,404 0.07% 540,514,337
2011-07-26 2011-07-22 43.681 16,378,212 -2,013,230 0.09% 715,409,751
2011-07-25 2011-07-21 42.520 18,391,442 +4,563,627 0.10% 782,012,745
2011-07-22 2011-07-20 44.084 13,827,815 +4,038,904 0.08% 609,586,679
2011-07-21 2011-07-19 45.547 9,788,911 -4,482,973 0.06% 445,853,936
2011-07-20 2011-07-18 45.143 14,271,884 -233,931 0.08% 644,280,248
2011-07-19 2011-07-15 45.194 14,505,815 -651,508 0.08% 655,572,336
2011-07-18 2011-07-14 45.042 15,157,323 -256,655 0.09% 682,722,851
2011-07-15 2011-07-13 45.042 15,413,978 +1,195,641 0.09% 694,283,219
2011-07-14 2011-07-12 44.588 14,218,337 -1,410,724 0.08% 633,974,140
2011-07-13 2011-07-11 45.950 15,629,061 -543,963 0.09% 718,160,869
2011-07-12 2011-07-08 46.657 16,173,024 +566,230 0.09% 754,576,783
2011-07-11 2011-07-07 45.849 15,606,794 +277,954 0.09% 715,563,296
2011-07-08 2011-07-06 46.152 15,328,840 -491,361 0.09% 707,458,323
2011-07-07 2011-07-05 46.404 15,820,201 +259,283 0.09% 734,125,482
2011-07-06 2011-07-04 46.657 15,560,918 +67,661 0.09% 726,018,056
2011-07-05 2011-06-30 45.799 15,493,257 -647,902 0.09% 709,576,213
2011-07-04 2011-06-29 44.992 16,141,159 -309,337 0.09% 726,223,076
2011-06-30 2011-06-28 44.235 16,450,496 -464,993 0.09% 727,694,454
2011-06-29 2011-06-27 44.437 16,915,489 +106,540 0.10% 751,676,443
2011-06-28 2011-06-24 45.042 16,808,949 +2,070,997 0.09% 757,116,120
2011-06-27 2011-06-23 45.496 14,737,952 -1,409,256 0.08% 670,523,727
2011-06-24 2011-06-22 45.345 16,147,208 -588,468 0.09% 732,196,429
2011-06-23 2011-06-21 45.597 16,735,676 +783,850 0.09% 763,101,249
2011-06-22 2011-06-20 45.143 15,951,826 +831,478 0.09% 720,118,410
2011-06-21 2011-06-17 45.042 15,120,348 +2,843,490 0.09% 681,057,407
2011-06-20 2011-06-16 45.950 12,276,858 -1,899,094 0.07% 564,125,958
2011-06-17 2011-06-15 46.253 14,175,952 +144,640 0.08% 655,680,163
2011-06-16 2011-06-14 46.606 14,031,312 +491,950 0.08% 653,944,253
2011-06-15 2011-06-13 47.161 13,539,362 +121,334 0.08% 638,528,499
2011-06-14 2011-06-10 46.909 13,418,028 -1,230,063 0.08% 629,422,288
2011-06-13 2011-06-09 47.363 14,648,091 +2,045,685 0.08% 693,772,524
2011-06-10 2011-06-08 47.161 12,602,406 -754,972 0.07% 594,340,811
2011-06-09 2011-06-07 47.262 13,357,378 -1,574,124 0.08% 631,293,448
2011-06-08 2011-06-03 47.363 14,931,502 +314,456 0.08% 707,195,623
2011-06-07 2011-06-02 47.817 14,617,046 -763,462 0.08% 698,937,634
2011-06-03 2011-06-01 48.876 15,380,508 +1,226,310 0.09% 751,735,278
2011-06-02 2011-05-31 49.431 14,154,198 -1,177,392 0.08% 699,651,576
2011-06-01 2011-05-30 48.170 15,331,590 +55,302 0.09% 738,517,929
2011-05-31 2011-05-27 48.069 15,276,288 -312,721 0.09% 734,312,993
2011-05-30 2011-05-26 47.110 15,589,009 -585,256 0.09% 734,405,395
2011-05-27 2011-05-25 45.799 16,174,265 +1,077,138 0.09% 740,765,722
2011-05-26 2011-05-24 45.547 15,097,127 -2,330,883 0.09% 687,626,386
2011-05-25 2011-05-23 45.042 17,428,010 -10,730,795 0.10% 785,000,140
2011-05-24 2011-05-20 45.749 28,158,805 -510,552 0.16% 1,288,225,769
2011-05-23 2011-05-19 45.799 28,669,357 +102,730 0.16% 1,313,028,872
2011-05-20 2011-05-18 45.143 28,566,627 -2,614,310 0.16% 1,289,592,427
2011-05-19 2011-05-17 45.732 31,180,937 -478,995 0.18% 1,425,976,464
2011-05-18 2011-05-16 46.090 31,659,932 -214,106 0.18% 1,459,218,899
2011-05-17 2011-05-13 47.113 31,874,038 +1,175,888 0.18% 1,501,697,277
2011-05-16 2011-05-12 46.960 30,698,150 +16,349,185 0.18% 1,441,586,020
2011-05-13 2011-05-11 47.625 14,348,965 -2,867,300 0.08% 683,370,039
2011-05-12 2011-05-09 46.807 17,216,265 -302,327 0.10% 805,834,227
2011-05-11 2011-05-06 45.988 17,518,592 +1,974,402 0.10% 805,646,578
2011-05-09 2011-05-05 47.062 15,544,190 +1,567,011 0.09% 731,545,933
2011-05-06 2011-05-04 48.034 13,977,179 -1,483,462 0.08% 671,383,705
2011-05-05 2011-05-03 49.313 15,460,641 +1,719,126 0.09% 762,412,849
2011-05-04 2011-04-29 49.006 13,741,515 -428,115 0.08% 673,419,677
2011-05-03 2011-04-28 49.109 14,169,630 -37,240 0.08% 695,849,661
2011-04-29 2011-04-27 50.132 14,206,870 +622,904 0.08% 712,213,430
2011-04-28 2011-04-26 50.387 13,583,966 +67,942 0.08% 684,460,663
2011-04-27 2011-04-21 50.848 13,516,024 +186,102 0.08% 687,259,917
2011-04-26 2011-04-20 49.774 13,329,922 +3,757,550 0.08% 663,477,387
2011-04-21 2011-04-19 48.341 9,572,372 -3,895,815 0.05% 462,740,012
2011-04-20 2011-04-18 49.364 13,468,187 +1,142,599 0.08% 664,847,635
2011-04-19 2011-04-15 50.080 12,325,588 -583,828 0.07% 617,271,201
2011-04-18 2011-04-14 50.080 12,909,416 -2,261,119 0.07% 646,509,580
2011-04-15 2011-04-13 50.643 15,170,535 +3,668,088 0.09% 768,283,964
2011-04-14 2011-04-12 50.797 11,502,447 -14,466 0.07% 584,285,577
2011-04-13 2011-04-11 52.306 11,516,913 -264,953 0.07% 602,400,162
2011-04-12 2011-04-08 53.073 11,781,866 -2,812,843 0.07% 625,299,183
2011-04-11 2011-04-07 52.945 14,594,709 -2,273,795 0.08% 772,718,779
2011-04-08 2011-04-06 52.178 16,868,504 +3,144,113 0.10% 880,161,600
2011-04-07 2011-04-04 53.329 13,724,391 +445,923 0.08% 731,905,183
2011-04-06 2011-04-01 52.434 13,278,468 -1,620,309 0.08% 696,237,664
2011-04-04 2011-03-31 50.132 14,898,777 -488,312 0.09% 746,899,850
2011-04-01 2011-03-30 49.774 15,387,089 +2,458,541 0.09% 765,869,868
2011-03-31 2011-03-29 48.648 12,928,548 -2,047,709 0.07% 628,949,746
2011-03-30 2011-03-28 47.830 14,976,257 +859,680 0.09% 716,309,271
2011-03-29 2011-03-25 48.546 14,116,577 +418,188 0.08% 685,300,882
2011-03-28 2011-03-24 48.034 13,698,389 -252,778 0.08% 657,992,228
2011-03-25 2011-03-23 47.165 13,951,167 -144,268 0.08% 658,001,881
2011-03-24 2011-03-22 47.062 14,095,435 -1,191,574 0.08% 663,364,135
2011-03-23 2011-03-21 45.681 15,287,009 -4,194,794 0.09% 698,328,324
2011-03-22 2011-03-18 44.095 19,481,803 +2,356,531 0.11% 859,057,216
2011-03-21 2011-03-17 44.147 17,125,272 +181,239 0.10% 756,021,160
2011-03-18 2011-03-16 44.249 16,944,033 -51,393 0.10% 749,753,623
2011-03-17 2011-03-15 44.147 16,995,426 -200,568 0.10% 750,288,911
2011-03-16 2011-03-14 45.783 17,195,994 +706,093 0.10% 787,292,288
2011-03-15 2011-03-11 45.170 16,489,901 -519,639 0.09% 744,842,465
2011-03-14 2011-03-10 46.244 17,009,540 -924,493 0.10% 786,586,840
2011-03-11 2011-03-09 46.858 17,934,033 +2,136,030 0.10% 840,347,892
2011-03-10 2011-03-08 47.011 15,798,003 +107,145 0.09% 742,682,824
2011-03-09 2011-03-07 46.448 15,690,858 -1,300,619 0.09% 728,816,536
2011-03-08 2011-03-04 45.579 16,991,477 +1,489,277 0.10% 774,452,013
2011-03-07 2011-03-03 45.016 15,502,200 +179,367 0.09% 697,849,360
2011-03-04 2011-03-02 45.630 15,322,833 -2,650,962 0.09% 699,180,970
2011-03-03 2011-03-01 46.039 17,973,795 +771,838 0.10% 827,499,939
2011-03-02 2011-02-28 45.221 17,201,957 +1,663,901 0.10% 777,885,721
2011-03-01 2011-02-25 45.118 15,538,056 +148,393 0.09% 701,053,149
2011-02-28 2011-02-24 44.658 15,389,663 -520,265 0.09% 687,272,601
2011-02-25 2011-02-23 44.760 15,909,928 +97,742 0.09% 712,134,366
2011-02-24 2011-02-22 45.528 15,812,186 -1,350,980 0.09% 719,892,415
2011-02-23 2011-02-21 44.965 17,163,166 -2,004,546 0.10% 771,741,678
2011-02-22 2011-02-18 44.198 19,167,712 +362,633 0.11% 847,168,296
2011-02-21 2011-02-17 43.891 18,805,079 +317,111 0.11% 825,368,950
2011-02-18 2011-02-16 43.072 18,487,968 -408,444 0.11% 796,318,764
2011-02-17 2011-02-15 42.254 18,896,412 -577,073 0.11% 798,445,125
2011-02-16 2011-02-14 42.765 19,473,485 +1,340,068 0.11% 832,790,255
2011-02-15 2011-02-11 42.049 18,133,417 -349,363 0.10% 762,495,251
2011-02-14 2011-02-10 41.231 18,482,780 -213,302 0.11% 762,057,976
2011-02-11 2011-02-09 41.998 18,696,082 +1,019,097 0.11% 785,198,458
2011-02-10 2011-02-08 43.226 17,676,985 +797,385 0.10% 764,100,668
2011-02-09 2011-02-07 44.147 16,879,600 -28,293 0.10% 745,175,596
2011-02-08 2011-02-02 45.477 16,907,893 +774,932 0.10% 768,912,513
2011-02-07 2011-01-31 43.993 16,132,961 -1,746,728 0.09% 709,738,251
2011-02-01 2011-01-28 44.300 17,879,689 +3,280,245 0.10% 792,069,936
2011-01-31 2011-01-27 47.625 14,599,444 +1,531,823 0.08% 695,299,112
2011-01-28 2011-01-26 47.779 13,067,621 -467,014 0.07% 624,351,391
2011-01-27 2011-01-25 47.881 13,534,635 +58,450 0.08% 648,049,342
2011-01-26 2011-01-24 48.188 13,476,185 -184,367 0.08% 649,386,931
2011-01-25 2011-01-21 47.676 13,660,552 -1,243,327 0.08% 651,283,144
2011-01-24 2011-01-20 48.648 14,903,879 -126,870 0.09% 725,045,915
2011-01-21 2011-01-19 49.620 15,030,749 +1,545,116 0.09% 745,826,884
2011-01-20 2011-01-18 48.444 13,485,633 +527,029 0.08% 653,291,477
2011-01-19 2011-01-17 48.853 12,958,604 -905,371 0.07% 633,063,489
2011-01-18 2011-01-14 48.699 13,863,975 -460,681 0.08% 675,165,732
2011-01-17 2011-01-13 49.211 14,324,656 +19,220 0.08% 704,928,307
2011-01-14 2011-01-12 49.467 14,305,436 +698,900 0.08% 707,641,427
2011-01-13 2011-01-11 48.699 13,606,536 -923,791 0.08% 662,628,636
2011-01-12 2011-01-10 47.625 14,530,327 +548,870 0.08% 692,007,412
2011-01-11 2011-01-07 47.011 13,981,457 +442,031 0.08% 657,284,846
2011-01-10 2011-01-06 48.188 13,539,426 -2,771,413 0.08% 652,434,372
2011-01-07 2011-01-05 47.420 16,310,839 -2,755,617 0.09% 773,466,862
2011-01-06 2011-01-04 48.137 19,066,456 +1,064,551 0.11% 917,794,130
2011-01-05 2011-01-03 48.546 18,001,905 -2,429,474 0.10% 873,917,337
2011-01-04 2010-12-31 47.165 20,431,379 +5,504,869 0.12% 963,638,800
2011-01-03 2010-12-29 47.216 14,926,510 -808,411 0.09% 704,767,152
2010-12-30 2010-12-28 46.039 15,734,921 +18,766 0.09% 724,423,872
2010-12-29 2010-12-24 46.448 15,716,155 -234,582 0.09% 729,991,543
2010-12-28 2010-12-22 47.011 15,950,737 +189,708 0.09% 749,863,030
2010-12-23 2010-12-21 46.704 15,761,029 -69,592 0.09% 736,107,127
2010-12-22 2010-12-20 45.323 15,830,621 +1,389,486 0.09% 717,492,475
2010-12-21 2010-12-17 45.067 14,441,135 -51,006 0.08% 650,823,031
2010-12-20 2010-12-16 45.272 14,492,141 -714,304 0.08% 656,087,100
2010-12-17 2010-12-15 45.937 15,206,445 +952,405 0.09% 698,537,473
2010-12-16 2010-12-14 47.267 14,254,040 +23,527 0.08% 673,745,103
2010-12-15 2010-12-13 46.909 14,230,513 -20,625 0.08% 667,537,348
2010-12-14 2010-12-10 46.244 14,251,138 -1,057,670 0.08% 659,027,676
2010-12-13 2010-12-09 46.397 15,308,808 +275,165 0.09% 710,287,775
2010-12-10 2010-12-08 45.835 15,033,643 +649,794 0.09% 689,061,396
2010-12-09 2010-12-07 46.960 14,383,849 -1,040,424 0.08% 675,465,969
2010-12-08 2010-12-06 46.448 15,424,273 -1,647,413 0.09% 716,434,067
2010-12-07 2010-12-03 45.374 17,071,686 +969,873 0.10% 774,614,658
2010-12-06 2010-12-02 44.863 16,101,813 -330,263 0.09% 722,370,578
2010-12-03 2010-12-01 43.482 16,432,076 -1,223,270 0.09% 714,491,452
2010-12-02 2010-11-30 43.072 17,655,346 +901,813 0.10% 760,455,844
2010-12-01 2010-11-29 43.891 16,753,533 +1,075,954 0.10% 735,325,065
2010-11-30 2010-11-26 43.175 15,677,579 -2,501,158 0.09% 676,872,892
2010-11-29 2010-11-25 43.635 18,178,737 -3,855,762 0.10% 793,228,692
2010-11-26 2010-11-24 43.891 22,034,499 -5,823,347 0.13% 967,110,604
2010-11-25 2010-11-23 43.737 27,857,846 +15,441,783 0.16% 1,218,426,469
2010-11-24 2010-11-22 45.272 12,416,063 -1,016,345 0.07% 562,099,055
2010-11-23 2010-11-19 45.016 13,432,408 +1,883,479 0.08% 604,675,293
2010-11-22 2010-11-18 44.198 11,548,929 -3,828,331 0.07% 510,435,805
2010-11-19 2010-11-17 42.151 15,377,260 -19,717 0.09% 648,174,358
2010-11-18 2010-11-16 43.328 15,396,977 +1,199,897 0.09% 667,120,902
2010-11-17 2010-11-15 43.891 14,197,080 +423,433 0.08% 623,120,435
2010-11-16 2010-11-12 44.658 13,773,647 +432,981 0.08% 615,104,450
2010-11-15 2010-11-11 45.630 13,340,666 +53,290 0.08% 608,734,677
2010-11-12 2010-11-10 44.147 13,287,376 -268,351 0.08% 586,591,408
2010-11-11 2010-11-09 45.118 13,555,727 +659,458 0.08% 611,613,518
2010-11-10 2010-11-08 46.090 12,896,269 +801,729 0.07% 594,394,184
2010-11-09 2010-11-05 45.221 12,094,540 -1,559,477 0.07% 546,924,398
2010-11-08 2010-11-04 43.482 13,654,017 +1,491,944 0.08% 593,697,256
2010-11-05 2010-11-03 43.430 12,162,073 -1,911,894 0.07% 528,203,133
2010-11-04 2010-11-02 43.175 14,073,967 +1,626,230 0.08% 607,637,617
2010-11-03 2010-11-01 42.612 12,447,737 -144,229 0.07% 530,421,455
2010-11-02 2010-10-29 41.077 12,591,966 -1,515,460 0.07% 517,243,170
2010-11-01 2010-10-28 40.463 14,107,426 +1,949,497 0.08% 570,834,143
2010-10-29 2010-10-27 40.310 12,157,929 -1,830,944 0.07% 490,085,098
2010-10-28 2010-10-26 41.333 13,988,873 +1,205,363 0.08% 578,202,234
2010-10-27 2010-10-25 41.282 12,783,510 -4,393,118 0.07% 527,727,015
2010-10-26 2010-10-22 40.770 17,176,628 +383,571 0.10% 700,296,424
2010-10-25 2010-10-21 41.128 16,793,057 +62,457 0.10% 690,671,424
2010-10-22 2010-10-20 40.719 16,730,600 +427,187 0.10% 681,255,875
2010-10-21 2010-10-19 41.793 16,303,413 -161,212 0.09% 681,375,108
2010-10-20 2010-10-18 41.333 16,464,625 -7,259,194 0.09% 680,532,517
2010-10-19 2010-10-15 41.947 23,723,819 +6,769,934 0.14% 995,139,881
2010-10-18 2010-10-14 42.765 16,953,885 -876,791 0.10% 725,038,698
2010-10-15 2010-10-13 40.975 17,830,676 +1,144,937 0.10% 730,610,655
2010-10-14 2010-10-12 41.384 16,685,739 -888,773 0.10% 690,525,378
2010-10-13 2010-10-11 42.970 17,574,512 +665,588 0.10% 755,176,101
2010-10-12 2010-10-08 41.128 16,908,924 +1,117,395 0.10% 695,436,847
2010-10-11 2010-10-07 41.486 15,791,529 +2,141,343 0.09% 655,134,866
2010-10-08 2010-10-06 41.691 13,650,186 -1,136,872 0.08% 569,091,180
2010-10-07 2010-10-05 40.668 14,787,058 +343,326 0.08% 601,360,062
2010-10-06 2010-10-04 40.361 14,443,732 -545,007 0.08% 582,964,490
2010-10-05 2010-09-30 38.468 14,988,739 +398,493 0.09% 576,592,003
2010-10-04 2010-09-29 38.571 14,590,246 +1,469,435 0.08% 562,755,356
2010-09-30 2010-09-28 37.650 13,120,811 -160,814 0.08% 493,996,840
2010-09-29 2010-09-27 38.008 13,281,625 -20,995 0.08% 504,807,391
2010-09-28 2010-09-24 37.241 13,302,620 +1,012,614 0.08% 495,397,992
2010-09-27 2010-09-22 37.087 12,290,006 +668,404 0.07% 455,801,530
2010-09-24 2010-09-21 37.599 11,621,602 -1,845,383 0.07% 436,957,315
2010-09-22 2010-09-20 37.496 13,466,985 -5,856,586 0.08% 504,963,547
2010-09-21 2010-09-17 37.650 19,323,571 +1,098,628 0.11% 727,529,953
2010-09-20 2010-09-16 37.343 18,224,943 +1,507,583 0.10% 680,573,000
2010-09-17 2010-09-15 37.752 16,717,360 +85,267 0.10% 631,116,789
2010-09-16 2010-09-14 37.343 16,632,093 +751,055 0.10% 621,091,294
2010-09-15 2010-09-13 37.599 15,881,038 +1,416,007 0.09% 597,106,640
2010-09-14 2010-09-10 36.166 14,465,031 +791,481 0.08% 523,147,868
2010-09-13 2010-09-09 35.041 13,673,550 -348,925 0.08% 479,134,597
2010-09-10 2010-09-08 34.478 14,022,475 +553,872 0.08% 483,470,798
2010-09-09 2010-09-07 34.632 13,468,603 +1,270,307 0.08% 466,441,193
2010-09-08 2010-09-06 34.529 12,198,296 -1,353,384 0.07% 421,200,247
2010-09-07 2010-09-03 34.069 13,551,680 -769,271 0.08% 461,692,739
2010-09-06 2010-09-02 34.069 14,320,951 +2,255,119 0.08% 487,901,064
2010-09-03 2010-09-01 33.813 12,065,832 -320,064 0.07% 407,985,201
2010-09-02 2010-08-31 34.922 12,385,896 +104,585 0.07% 432,535,546
2010-09-01 2010-08-30 34.766 12,281,311 -1,519,028 0.07% 426,968,611
2010-08-31 2010-08-27 34.194 13,800,339 -338,327 0.08% 471,889,974
2010-08-30 2010-08-26 33.934 14,138,666 +1,320,245 0.08% 479,785,057
2010-08-27 2010-08-25 34.194 12,818,421 -1,767,805 0.07% 438,314,185
2010-08-26 2010-08-24 33.986 14,586,226 -827,261 0.08% 495,730,669
2010-08-25 2010-08-23 34.246 15,413,487 -771,456 0.09% 527,851,082
2010-08-24 2010-08-20 34.454 16,184,943 +140,988 0.09% 557,634,717
2010-08-23 2010-08-19 33.778 16,043,955 -1,615,496 0.09% 541,938,361
2010-08-20 2010-08-18 33.467 17,659,451 +76,664 0.10% 591,000,933
2010-08-19 2010-08-17 33.674 17,582,787 -522,173 0.10% 592,090,131
2010-08-18 2010-08-16 33.674 18,104,960 -1,175,937 0.11% 609,674,003
2010-08-17 2010-08-13 33.311 19,280,897 -236,043 0.11% 642,259,247
2010-08-16 2010-08-12 33.155 19,516,940 +798,862 0.11% 647,079,300
2010-08-13 2010-08-11 33.934 18,718,078 +204,362 0.11% 635,183,979
2010-08-12 2010-08-10 34.350 18,513,716 -1,068,800 0.11% 635,945,880
2010-08-11 2010-08-09 34.922 19,582,516 +1,094,354 0.11% 683,853,170
2010-08-10 2010-08-06 35.129 18,488,162 +416,036 0.11% 649,479,631
2010-08-09 2010-08-05 35.026 18,072,126 -414,188 0.11% 632,986,203
2010-08-06 2010-08-04 35.026 18,486,314 +2,492,410 0.11% 647,493,367
2010-08-05 2010-08-03 35.026 15,993,904 +640,833 0.09% 560,195,329
2010-08-04 2010-08-02 34.766 15,353,071 +52,951 0.09% 533,760,557
2010-08-03 2010-07-30 33.986 15,300,120 +488,323 0.09% 519,993,227
2010-08-02 2010-07-29 34.142 14,811,797 -639,573 0.09% 505,706,135
2010-07-30 2010-07-28 34.142 15,451,370 -100,834 0.09% 527,542,512
2010-07-29 2010-07-27 34.090 15,552,204 -113,534 0.09% 530,177,002
2010-07-28 2010-07-26 33.726 15,665,738 -803,400 0.09% 528,348,717
2010-07-27 2010-07-23 33.726 16,469,138 -3,053,416 0.10% 555,444,495
2010-07-26 2010-07-22 33.415 19,522,554 -522,435 0.11% 652,338,044
2010-07-23 2010-07-21 33.363 20,044,989 -6,308,949 0.12% 668,753,321
2010-07-22 2010-07-20 32.583 26,353,938 +1,359,048 0.15% 858,693,474
2010-07-21 2010-07-19 32.115 24,994,890 +2,481,747 0.15% 802,721,336
2010-07-20 2010-07-16 31.856 22,513,143 +6,076,276 0.13% 717,169,326
2010-07-19 2010-07-15 32.219 16,436,867 -3,148,655 0.10% 529,585,191
2010-07-16 2010-07-14 33.103 19,585,522 +3,390,925 0.11% 648,335,325
2010-07-15 2010-07-13 33.622 16,194,597 -3,040,447 0.09% 544,502,060
2010-07-14 2010-07-12 33.986 19,235,044 -1,107,200 0.11% 653,726,415
2010-07-13 2010-07-09 33.830 20,342,244 -16,164 0.12% 688,184,599
2010-07-12 2010-07-08 33.415 20,358,408 +2,703,655 0.12% 680,267,759
2010-07-09 2010-07-07 32.999 17,654,753 -289,705 0.10% 582,586,575
2010-07-08 2010-07-06 33.934 17,944,458 +125,080 0.10% 608,931,763
2010-07-07 2010-07-05 33.415 17,819,378 +254,657 0.10% 595,427,125
2010-07-06 2010-07-02 33.622 17,564,721 -276,736 0.10% 590,568,989
2010-07-05 2010-06-30 34.766 17,841,457 -3,445,745 0.10% 620,271,086
2010-07-02 2010-06-29 34.662 21,287,202 +2,355,257 0.12% 737,852,438
2010-06-30 2010-06-28 35.961 18,931,945 -1,754,457 0.11% 680,810,790
2010-06-29 2010-06-25 35.078 20,686,402 +840,643 0.12% 725,627,669
2010-06-28 2010-06-24 35.129 19,845,759 +538,220 0.12% 697,171,316
2010-06-25 2010-06-23 35.805 19,307,539 +2,230,360 0.11% 691,307,461
2010-06-24 2010-06-22 35.857 17,077,179 -1,289,094 0.10% 612,336,747
2010-06-23 2010-06-21 36.013 18,366,273 +811,653 0.11% 661,423,120
2010-06-22 2010-06-18 35.078 17,554,620 +2,144,389 0.10% 615,772,525
2010-06-21 2010-06-17 34.870 15,410,231 +3,100,060 0.09% 537,349,403
2010-06-18 2010-06-15 34.090 12,310,171 -4,264,269 0.07% 419,655,604
2010-06-17 2010-06-14 33.934 16,574,440 -149,906 0.10% 562,441,226
2010-06-15 2010-06-11 33.519 16,724,346 +872,476 0.10% 560,575,302
2010-06-14 2010-06-10 32.947 15,851,870 -823,298 0.09% 522,269,737
2010-06-11 2010-06-09 32.115 16,675,168 -530,643 0.10% 535,529,988
2010-06-10 2010-06-08 31.596 17,205,811 -500,894 0.10% 543,630,518
2010-06-09 2010-06-07 31.284 17,706,705 -492,435 0.10% 553,935,686
2010-06-08 2010-06-04 32.063 18,199,140 -394,474 0.11% 583,527,236
2010-06-07 2010-06-03 32.375 18,593,614 +1,587,343 0.11% 601,972,926
2010-06-04 2010-06-02 31.440 17,006,271 -705,093 0.10% 534,674,623
2010-06-03 2010-06-01 31.596 17,711,364 -142,745 0.10% 559,603,844
2010-06-02 2010-05-31 32.375 17,854,109 -4,348,622 0.10% 578,031,266
2010-06-01 2010-05-28 32.063 22,202,731 +334,445 0.13% 711,896,180
2010-05-31 2010-05-27 31.232 21,868,286 +2,197,862 0.13% 682,989,958
2010-05-28 2010-05-26 30.089 19,670,424 +1,796,929 0.11% 591,857,815
2010-05-27 2010-05-25 30.401 17,873,495 +1,403,455 0.10% 543,363,486
2010-05-26 2010-05-24 32.375 16,470,040 +98,536 0.10% 533,221,684
2010-05-25 2010-05-20 31.752 16,371,504 -1,045,911 0.10% 519,822,281
2010-05-24 2010-05-19 31.544 17,417,415 -690,711 0.10% 549,411,180
2010-05-20 2010-05-18 32.947 18,108,126 +439,258 0.11% 596,606,344
2010-05-19 2010-05-17 32.791 17,668,868 +44,992 0.10% 579,379,583
2010-05-18 2010-05-14 33.467 17,623,876 -2,653,223 0.10% 589,810,361
2010-05-17 2010-05-13 34.194 20,277,099 +1,596,792 0.12% 693,356,860
2010-05-14 2010-05-12 33.934 18,680,307 +338,970 0.11% 633,902,248
2010-05-13 2010-05-11 34.038 18,341,337 -3,943,877 0.11% 624,305,832
2010-05-12 2010-05-10 34.670 22,285,214 -506,399 0.13% 772,624,310
2010-05-11 2010-05-07 33.562 22,791,613 -72,195 0.13% 764,924,142
2010-05-10 2010-05-06 34.089 22,863,808 -1,410,956 0.14% 779,412,332
2010-05-07 2010-05-05 34.934 24,274,764 +546,485 0.14% 848,006,529
2010-05-06 2010-05-04 36.622 23,728,279 -2,198,412 0.14% 868,984,242
2010-05-05 2010-05-03 36.517 25,926,691 -593,938 0.15% 946,758,857
2010-05-04 2010-04-30 36.517 26,520,629 -1,204,285 0.16% 968,447,550
2010-05-03 2010-04-29 35.461 27,724,914 +1,925,947 0.16% 983,163,328
2010-04-30 2010-04-28 35.620 25,798,967 -1,461,819 0.15% 918,950,842
2010-04-29 2010-04-27 36.253 27,260,786 +516,384 0.16% 988,282,945
2010-04-28 2010-04-26 36.886 26,744,402 -294,209 0.16% 986,498,110
2010-04-27 2010-04-23 35.831 27,038,611 -635,836 0.16% 968,813,858
2010-04-26 2010-04-22 35.989 27,674,447 +1,673,322 0.16% 995,977,475
2010-04-23 2010-04-21 35.989 26,001,125 -1,852,951 0.15% 935,756,180
2010-04-22 2010-04-20 36.042 27,854,076 +839,418 0.16% 1,003,912,011
2010-04-21 2010-04-19 35.514 27,014,658 +3,127,425 0.16% 959,402,241
2010-04-20 2010-04-16 36.939 23,887,233 -7,124,861 0.14% 882,368,663
2010-04-19 2010-04-15 37.097 31,012,094 -145,538 0.18% 1,150,462,871
2010-04-16 2010-04-14 35.989 31,157,632 +816,384 0.18% 1,121,334,046
2010-04-15 2010-04-13 36.200 30,341,248 +3,659,848 0.18% 1,098,357,567
2010-04-14 2010-04-12 36.992 26,681,400 +6,927,797 0.16% 986,990,158
2010-04-13 2010-04-09 36.833 19,753,603 +771,439 0.12% 727,592,032
2010-04-12 2010-04-08 35.936 18,982,164 -196,812 0.11% 682,148,649
2010-04-09 2010-04-07 36.728 19,178,976 +149,567 0.11% 704,402,430
2010-04-08 2010-04-01 34.512 19,029,409 +2,445,846 0.11% 656,733,604
2010-04-07 2010-03-31 33.720 16,583,563 +582,748 0.10% 559,197,078
2010-04-01 2010-03-30 34.089 16,000,815 +302,445 0.09% 545,457,368
2010-03-31 2010-03-29 33.773 15,698,370 -938,072 0.09% 530,176,807
2010-03-30 2010-03-26 33.245 16,636,442 -1,724,090 0.10% 553,079,027
2010-03-29 2010-03-25 32.506 18,360,532 +1,483,422 0.11% 596,832,086
2010-03-26 2010-03-24 32.876 16,877,110 +1,061,969 0.10% 554,845,819
2010-03-25 2010-03-23 32.665 15,815,141 +536,518 0.09% 516,594,654
2010-03-24 2010-03-22 32.506 15,278,623 -2,770,286 0.09% 496,650,775
2010-03-23 2010-03-19 33.403 18,048,909 +4,002,237 0.11% 602,893,853
2010-03-22 2010-03-18 33.773 14,046,672 -2,829,265 0.08% 474,394,457
2010-03-19 2010-03-17 34.195 16,875,937 +1,107,653 0.10% 577,070,790
2010-03-18 2010-03-16 33.614 15,768,284 +1,322,358 0.09% 530,041,722
2010-03-17 2010-03-15 33.825 14,445,926 -19,822 0.09% 488,640,664
2010-03-16 2010-03-12 33.984 14,465,748 -4,247,304 0.09% 491,601,221
2010-03-15 2010-03-11 33.720 18,713,052 +335,287 0.11% 631,003,362
2010-03-12 2010-03-10 33.614 18,377,765 +747,396 0.11% 617,757,912
2010-03-11 2010-03-09 33.245 17,630,369 -2,664,584 0.10% 586,122,161
2010-03-10 2010-03-08 33.351 20,294,953 +3,779,999 0.12% 676,848,263
2010-03-09 2010-03-05 32.559 16,514,954 -344,707 0.10% 537,710,755
2010-03-08 2010-03-04 32.084 16,859,661 -324,213 0.10% 540,926,935
2010-03-05 2010-03-03 32.295 17,183,874 -1,944,397 0.10% 554,956,180
2010-03-04 2010-03-02 32.190 19,128,271 +382,605 0.11% 615,732,024
2010-03-03 2010-03-01 32.401 18,745,666 +2,061,563 0.11% 607,372,936
2010-03-02 2010-02-26 32.295 16,684,103 +1,571,711 0.10% 538,815,989
2010-03-01 2010-02-25 31.926 15,112,392 -1,560,738 0.09% 482,474,956
2010-02-26 2010-02-24 32.242 16,673,130 -1,765,116 0.10% 537,581,775
2010-02-25 2010-02-23 32.770 18,438,246 +1,784,776 0.11% 604,223,198
2010-02-24 2010-02-22 32.242 16,653,470 -679,520 0.10% 536,947,889
2010-02-23 2010-02-19 31.081 17,332,990 +111,641 0.10% 538,734,727
2010-02-22 2010-02-18 32.295 17,221,349 +957,212 0.10% 556,166,442
2010-02-19 2010-02-17 32.559 16,264,137 -11,097 0.10% 529,544,398
2010-02-18 2010-02-12 32.137 16,275,234 -250,543 0.10% 523,034,967
2010-02-17 2010-02-11 32.242 16,525,777 +2,527,199 0.10% 532,830,760
2010-02-12 2010-02-10 32.031 13,998,578 -1,177,187 0.08% 448,392,978
2010-02-11 2010-02-09 31.134 15,175,765 -310,404 0.09% 472,485,837
2010-02-10 2010-02-08 30.079 15,486,169 +1,747,966 0.09% 465,805,959
2010-02-09 2010-02-05 30.607 13,738,203 -2,024,131 0.08% 420,478,809
2010-02-08 2010-02-04 31.873 15,762,334 -1,086,225 0.09% 502,393,087
2010-02-05 2010-02-03 32.506 16,848,559 +362,896 0.10% 547,683,511
2010-02-04 2010-02-02 29.709 16,485,663 -276,008 0.10% 489,779,950
2010-02-03 2010-02-01 29.393 16,761,671 -986,436 0.10% 492,672,927
2010-02-02 2010-01-29 29.129 17,748,107 +1,423,516 0.10% 516,984,243
2010-02-01 2010-01-28 30.290 16,324,591 +466,863 0.10% 494,470,506
2010-01-29 2010-01-27 29.076 15,857,728 +1,333,496 0.09% 461,082,621
2010-01-28 2010-01-26 29.129 14,524,232 +2,399,550 0.09% 423,076,054
2010-01-27 2010-01-25 30.184 12,124,682 +6,592,254 0.07% 365,975,975
2010-01-26 2010-01-22 30.501 5,532,428 +964,339 0.03% 168,744,567
2010-01-25 2010-01-21 31.240 4,568,089 -400,607 0.03% 142,706,072
2010-01-22 2010-01-20 31.873 4,968,696 -690,396 0.03% 158,367,316
2010-01-21 2010-01-19 32.242 5,659,092 -379,535 0.03% 182,462,724
2010-01-20 2010-01-18 31.767 6,038,627 -231,796 0.04% 191,831,926
2010-01-19 2010-01-15 32.401 6,270,423 +1,960,133 0.04% 203,166,173
2010-01-18 2010-01-14 32.770 4,310,290 -304,404 0.03% 141,248,642
2010-01-15 2010-01-13 33.034 4,614,694 -235,740 0.03% 152,441,577
2010-01-14 2010-01-12 34.775 4,850,434 -158,361 0.03% 168,675,577
2010-01-13 2010-01-11 34.934 5,008,795 -30,623 0.03% 174,975,578
2010-01-12 2010-01-08 34.406 5,039,418 +608,680 0.03% 173,386,056
2010-01-11 2010-01-07 34.300 4,430,738 -440,781 0.03% 151,976,212
2010-01-08 2010-01-06 34.353 4,871,519 +678,417 0.03% 167,352,259
2010-01-07 2010-01-05 34.142 4,193,102 +19,973 0.02% 143,161,387
2010-01-06 2010-01-04 32.295 4,173,129 -141,368 0.02% 134,771,922
2010-01-05 2009-12-31 32.190 4,314,497 +457,496 0.03% 138,882,075
2010-01-04 2009-12-29 31.715 3,857,001 -87,232 0.02% 122,323,645
2009-12-30 2009-12-28 31.715 3,944,233 -758 0.02% 125,090,182
2009-12-29 2009-12-24 31.820 3,944,991 -1,116,561 0.02% 125,530,575
2009-12-28 2009-12-22 31.081 5,061,552 +676,598 0.03% 157,320,453
2009-12-23 2009-12-21 30.976 4,384,954 +392,955 0.03% 135,828,009
2009-12-22 2009-12-18 31.240 3,991,999 -6,438,258 0.02% 124,709,151
2009-12-21 2009-12-17 31.820 10,430,257 +5,467,895 0.06% 331,893,320
2009-12-18 2009-12-16 31.662 4,962,362 +117,981 0.03% 157,117,979
2009-12-17 2009-12-15 31.979 4,844,381 -2,513,631 0.03% 154,916,297
2009-12-16 2009-12-14 32.084 7,358,012 +435,948 0.04% 236,075,143
2009-12-15 2009-12-11 31.873 6,922,064 +235,362 0.04% 220,627,040
2009-12-14 2009-12-10 31.398 6,686,702 -181,922 0.04% 209,949,635
2009-12-11 2009-12-09 31.187 6,868,624 -536,291 0.04% 214,211,812
2009-12-10 2009-12-08 31.345 7,404,915 -240,478 0.04% 232,109,391
2009-12-09 2009-12-07 31.715 7,645,393 +188,365 0.05% 242,471,376
2009-12-08 2009-12-04 32.031 7,457,028 +1,375,936 0.04% 238,858,475
2009-12-07 2009-12-03 32.559 6,081,092 +363,464 0.04% 197,994,410
2009-12-04 2009-12-02 32.137 5,717,628 -490,052 0.03% 183,746,628
2009-12-03 2009-12-01 31.767 6,207,680 -996,913 0.04% 197,202,312
2009-12-02 2009-11-30 31.504 7,204,593 +1,157,384 0.04% 226,970,792
2009-12-01 2009-11-27 31.081 6,047,209 +399,470 0.04% 187,956,117
2009-11-30 2009-11-26 32.823 5,647,739 +513,171 0.03% 185,375,013
2009-11-27 2009-11-25 33.192 5,134,568 -43,206 0.03% 170,427,921
2009-11-26 2009-11-24 32.401 5,177,774 -768,090 0.03% 167,763,567
2009-11-25 2009-11-23 33.087 5,945,864 +995,492 0.04% 196,729,144
2009-11-24 2009-11-20 33.139 4,950,372 +2,653 0.03% 164,052,808
2009-11-23 2009-11-19 33.139 4,947,719 -379 0.03% 163,964,889
2009-11-20 2009-11-18 33.614 4,948,098 -40,230 0.03% 166,327,445
2009-11-18 2009-11-16 33.614 4,988,328 -229,677 0.03% 167,679,753
2009-11-17 2009-11-13 33.087 5,218,005 +100,436 0.03% 172,646,676
2009-11-16 2009-11-12 32.770 5,117,569 +626,494 0.03% 167,703,257
2009-11-13 2009-11-11 33.403 4,491,075 -134,926 0.03% 150,016,907
2009-11-12 2009-11-10 32.876 4,626,001 -20 0.03% 152,082,751
2009-11-11 2009-11-09 32.770 4,626,021 -1,065,001 0.03% 151,595,179
2009-11-10 2009-11-06 32.348 5,691,022 +906,199 0.03% 184,092,853
2009-11-09 2009-11-05 31.293 4,784,823 -12,108 0.03% 149,729,288
2009-11-06 2009-11-04 31.345 4,796,931 +12,507 0.03% 150,361,312
2009-11-04 2009-11-02 31.345 4,784,424 +127,724 0.03% 149,969,276
2009-11-03 2009-10-30 31.715 4,656,700 -41,311 0.03% 147,685,862
2009-11-02 2009-10-29 30.343 4,698,011 +4,927 0.03% 142,550,277
2009-10-30 2009-10-28 31.767 4,693,084 +5,706 0.03% 149,087,423
2009-10-29 2009-10-27 32.876 4,687,378 +123,514 0.03% 154,100,559
2009-10-28 2009-10-23 34.037 4,563,864 +1,426,157 0.03% 155,338,318
2009-10-27 2009-10-22 32.295 3,137,707 -1,516 0.02% 101,332,790
2009-10-23 2009-10-21 32.190 3,139,223 -7,201 0.02% 101,050,436
2009-10-22 2009-10-20 32.876 3,146,424 -114,459 0.02% 103,440,708
2009-10-21 2009-10-19 32.770 3,260,883 +746,638 0.02% 106,859,468
2009-10-20 2009-10-16 31.451 2,514,245 +399,091 0.01% 79,075,154
2009-10-19 2009-10-15 31.715 2,115,154 +10,286 0.01% 67,081,483
2009-10-16 2009-10-14 31.398 2,104,868 -758 0.01% 66,088,824
2009-10-15 2009-10-13 30.343 2,105,626 -2,217,914 0.01% 63,890,350
2009-10-14 2009-10-12 29.446 4,323,540 -2,471,895 0.03% 127,309,224
2009-10-13 2009-10-09 29.709 6,795,435 +2,304,724 0.04% 201,888,624
2009-10-12 2009-10-08 29.076 4,490,711 -1,895 0.03% 130,572,854
2009-10-09 2009-10-07 28.918 4,492,606 -3,411 0.03% 129,916,730
2009-10-08 2009-10-06 28.496 4,496,017 -5,572 0.03% 128,117,335
2009-10-07 2009-10-05 27.704 4,501,589 -3,145 0.03% 124,712,888
2009-10-06 2009-10-02 27.018 4,504,734 -905,879 0.03% 121,709,731
2009-10-05 2009-09-30 27.493 5,410,613 -41,312 0.03% 148,754,593
2009-10-02 2009-09-29 27.915 5,451,925 +40,933 0.03% 152,191,969
2009-09-30 2009-09-28 27.176 5,410,992 +140,610 0.03% 147,051,789
2009-09-29 2009-09-25 27.388 5,270,382 +2,274 0.03% 144,342,972
2009-09-28 2009-09-24 27.546 5,268,108 +15,919 0.03% 145,114,685
2009-09-25 2009-09-23 28.549 5,252,189 +1,895 0.03% 149,942,173
2009-09-24 2009-09-22 28.601 5,250,294 -20,467 0.03% 150,165,131
2009-09-23 2009-09-21 28.337 5,270,761 -8,291 0.03% 149,359,826
2009-09-22 2009-09-18 28.549 5,279,052 +404,730 0.03% 150,709,072
2009-09-21 2009-09-17 28.707 4,874,322 +72,539 0.03% 139,926,286
2009-09-18 2009-09-16 28.812 4,801,783 +2,822,672 0.03% 138,350,701
2009-09-17 2009-09-15 28.126 1,979,111 +1,516 0.01% 55,665,172
2009-09-16 2009-09-14 28.496 1,977,595 +101,952 0.01% 56,353,034
2009-09-15 2009-09-11 29.076 1,875,643 -303 0.01% 54,536,589
2009-09-11 2009-09-09 27.968 1,875,946 -18,950 0.01% 52,466,536
2009-09-10 2009-09-08 29.139 1,894,896 -149,783 0.01% 55,215,182
2009-09-09 2009-09-07 28.279 2,044,679 -263,976 0.01% 57,820,884
2009-09-08 2009-09-04 28.010 2,308,655 -2,232 0.01% 64,665,197
2009-09-07 2009-09-03 27.472 2,310,887 -14,508 0.01% 63,485,341
2009-09-04 2009-09-02 26.988 2,325,395 +36,085 0.01% 62,758,752
2009-09-03 2009-09-01 27.526 2,289,310 +529,223 0.01% 63,015,649
2009-09-02 2009-08-31 27.365 1,760,087 -123,880 0.01% 48,164,356
2009-09-01 2009-08-28 27.849 1,883,967 +180,202 0.01% 52,465,872
2009-08-31 2009-08-27 27.795 1,703,765 +37,202 0.01% 47,355,898
2009-08-28 2009-08-26 28.655 1,666,563 -1,861 0.01% 47,755,433
2009-08-27 2009-08-25 28.709 1,668,424 -51,920 0.01% 47,898,458
2009-08-26 2009-08-24 28.709 1,720,344 -78,123 0.01% 49,389,019
2009-08-25 2009-08-21 27.741 1,798,467 -297 0.01% 49,891,438
2009-08-24 2009-08-20 27.849 1,798,764 -50,594 0.01% 50,093,086
2009-08-21 2009-08-19 26.988 1,849,358 -3,760,662 0.01% 49,911,262
2009-08-20 2009-08-18 27.526 5,610,020 +3,816,464 0.03% 154,421,659
2009-08-19 2009-08-17 27.526 1,793,556 +63,614 0.01% 49,369,502
2009-08-18 2009-08-14 28.870 1,729,942 +33,034 0.01% 49,943,580
2009-08-14 2009-08-12 28.279 1,696,908 -22,320 0.01% 47,986,369
2009-08-13 2009-08-11 29.461 1,719,228 -484 0.01% 50,650,983
2009-08-12 2009-08-10 29.408 1,719,712 -3,534 0.01% 50,572,788
2009-08-11 2009-08-07 28.655 1,723,246 +58,617 0.01% 49,379,687
2009-08-10 2009-08-06 29.569 1,664,629 -54,686 0.01% 49,221,403
2009-08-07 2009-08-05 28.548 1,719,315 +59,039 0.01% 49,082,177
2009-08-06 2009-08-04 28.870 1,660,276 +2,232 0.01% 47,932,317
2009-08-05 2009-08-03 28.924 1,658,044 -39,285 0.01% 47,957,018
2009-08-04 2009-07-31 28.010 1,697,329 -155,501 0.01% 47,542,017
2009-08-03 2009-07-30 27.580 1,852,830 +15,997 0.01% 51,100,692
2009-07-31 2009-07-29 28.010 1,836,833 +68,152 0.01% 51,449,510
2009-07-30 2009-07-28 29.193 1,768,681 +315,764 0.01% 51,632,504
2009-07-29 2009-07-27 28.386 1,452,917 -1,488 0.01% 41,242,841
2009-07-28 2009-07-24 28.117 1,454,405 -298,279 0.01% 40,894,122
2009-07-27 2009-07-23 27.741 1,752,684 +258,995 0.01% 48,621,367
2009-07-24 2009-07-22 27.096 1,493,689 +372 0.01% 40,472,922
2009-07-23 2009-07-21 27.526 1,493,317 +287,279 0.01% 41,105,110
2009-07-22 2009-07-20 27.472 1,206,038 -2,298,211 0.01% 33,132,617
2009-07-21 2009-07-17 26.290 3,504,249 +1,307,197 0.02% 92,125,034
2009-07-20 2009-07-16 25.859 2,197,052 +83,861 0.01% 56,814,509
2009-07-17 2009-07-15 25.859 2,113,191 +185,857 0.01% 54,645,911
2009-07-16 2009-07-14 25.187 1,927,334 +374,145 0.01% 48,544,544
2009-07-15 2009-07-13 23.682 1,553,189 -430,045 0.01% 36,782,739
2009-07-14 2009-07-10 24.354 1,983,234 -461,294 0.01% 48,299,875
2009-07-13 2009-07-09 24.435 2,444,528 -264,872 0.01% 59,731,407
2009-07-10 2009-07-08 23.924 2,709,400 -123,508 0.02% 64,819,695
2009-07-09 2009-07-07 24.273 2,832,908 -854,681 0.02% 68,764,465
2009-07-08 2009-07-06 24.650 3,687,589 +2,008,638 0.02% 90,898,286
2009-07-07 2009-07-03 25.214 1,678,951 +48,361 0.01% 42,333,552
2009-07-06 2009-07-02 25.376 1,630,590 -936,241 0.01% 41,377,154
2009-07-03 2009-06-30 25.833 2,566,831 +153,083 0.02% 66,307,784
2009-07-02 2009-06-29 26.021 2,413,748 +11,383 0.01% 62,807,446
2009-06-30 2009-06-26 26.639 2,402,365 -25,883 0.01% 63,996,540
2009-06-29 2009-06-25 25.859 2,428,248 -14,137 0.01% 62,793,105
2009-06-26 2009-06-24 25.456 2,442,385 +186,378 0.01% 62,173,877
2009-06-25 2009-06-23 24.811 2,256,007 +624,235 0.01% 55,973,955
2009-06-24 2009-06-22 25.913 1,631,772 -3,464,170 0.01% 42,284,418
2009-06-23 2009-06-19 25.886 5,095,942 +3,484,630 0.03% 131,915,131
2009-06-22 2009-06-18 25.752 1,611,312 -180,611 0.01% 41,494,353
2009-06-19 2009-06-17 26.074 1,791,923 -170,418 0.01% 46,723,453
2009-06-18 2009-06-16 26.612 1,962,341 +635,395 0.01% 52,222,003
2009-06-17 2009-06-15 28.171 1,326,946 -74,402 0.01% 37,381,643
2009-06-16 2009-06-12 29.139 1,401,348 -214,651 0.01% 40,833,737
2009-06-15 2009-06-11 29.031 1,615,999 +489,195 0.01% 46,914,673
2009-06-12 2009-06-10 29.408 1,126,804 +451,622 0.01% 33,136,723
2009-06-11 2009-06-09 28.494 675,182 +102,633 0.00% 19,238,472
2009-06-10 2009-06-08 29.085 572,549 +81,099 0.00% 16,652,666
2009-06-09 2009-06-05 30.053 491,450 -850,418 0.00% 14,769,473
2009-06-08 2009-06-04 28.709 1,341,868 +161,081 0.01% 38,523,426
2009-06-05 2009-06-03 29.461 1,180,787 +497,007 0.01% 34,787,720
2009-06-04 2009-06-02 29.354 683,780 -30,877 0.00% 20,071,641
2009-06-03 2009-06-01 29.838 714,657 -806,444 0.00% 21,323,794
2009-06-02 2009-05-29 27.419 1,521,101 -1,217,591 0.01% 41,706,339
2009-06-01 2009-05-27 26.316 2,738,692 -53,567 0.02% 72,072,524
2009-05-29 2009-05-26 25.080 2,792,259 +57,102 0.02% 70,029,527
2009-05-27 2009-05-25 25.940 2,735,157 -559 0.02% 70,950,167
2009-05-26 2009-05-22 27.403 2,735,716 +537,929 0.02% 74,965,794
2009-05-25 2009-05-21 28.198 2,197,787 +316,693 0.01% 61,973,405
2009-05-22 2009-05-20 28.527 1,881,094 -5,998,538 0.01% 53,662,448
2009-05-21 2009-05-19 28.747 7,879,632 +144,731 0.05% 226,513,381
2009-05-20 2009-05-18 27.265 7,734,901 +97,704 0.05% 210,895,731
2009-05-19 2009-05-15 27.375 7,637,197 -29,166 0.05% 209,069,740
2009-05-18 2009-05-14 26.827 7,666,363 +313,890 0.05% 205,662,390
2009-05-15 2009-05-13 28.034 7,352,473 +1,093 0.05% 206,115,655
2009-05-14 2009-05-12 26.580 7,351,380 -565,278 0.05% 195,397,631
2009-05-13 2009-05-11 26.799 7,916,658 -662,048 0.05% 212,159,798
2009-05-12 2009-05-08 27.265 8,578,706 -28,436 0.05% 233,902,473
2009-05-11 2009-05-07 26.827 8,607,142 +16,405 0.05% 230,900,285
2009-05-07 2009-05-05 26.881 8,590,737 -38,643 0.05% 230,931,483
2009-05-06 2009-05-04 26.031 8,629,380 -34,269 0.05% 224,632,428
2009-05-04 2009-04-29 23.343 8,663,649 +881,150 0.05% 202,235,342
2009-04-30 2009-04-28 22.794 7,782,499 -2,552 0.05% 177,397,193
2009-04-29 2009-04-27 23.316 7,785,051 +4,739 0.05% 181,512,707
2009-04-27 2009-04-23 23.700 7,780,312 -8,385 0.05% 184,390,016
2009-04-24 2009-04-22 23.041 7,788,697 -36,821 0.05% 179,461,271
2009-04-23 2009-04-21 23.700 7,825,518 +105,724 0.05% 185,461,378
2009-04-22 2009-04-20 25.016 7,719,794 +805,321 0.05% 193,119,974
2009-04-21 2009-04-17 25.236 6,914,473 -4,543,374 0.04% 174,491,211
2009-04-20 2009-04-16 24.084 11,457,847 +1,015,856 0.07% 275,946,049
2009-04-17 2009-04-15 24.879 10,441,991 -49,282 0.06% 259,786,900
2009-04-16 2009-04-14 24.084 10,491,273 -324,643 0.06% 252,667,480
2009-04-15 2009-04-09 22.355 10,815,916 +3,097,580 0.07% 241,795,136
2009-04-14 2009-04-08 21.587 7,718,336 +1,641 0.05% 166,619,205
2009-04-09 2009-04-07 22.520 7,716,695 +2,005 0.05% 173,780,538
2009-04-08 2009-04-06 23.233 7,714,690 -56,872 0.05% 179,237,359
2009-04-07 2009-04-03 22.849 7,771,562 -729 0.05% 177,574,239
2009-04-03 2009-04-01 21.587 7,772,291 +729 0.05% 167,783,956
2009-04-02 2009-03-31 21.066 7,771,562 +220,196 0.05% 163,717,906
2009-04-01 2009-03-30 21.423 7,551,366 -64,892 0.05% 161,771,942
2009-03-31 2009-03-27 22.849 7,616,258 +1,094 0.05% 174,025,662
2009-03-30 2009-03-26 22.740 7,615,164 -64,528 0.05% 173,165,127
2009-03-27 2009-03-25 21.889 7,679,692 -28,801 0.05% 168,102,178
2009-03-26 2009-03-24 23.014 7,708,493 -17,499 0.05% 177,401,827
2009-03-25 2009-03-23 22.054 7,725,992 -53,955 0.05% 170,387,193
2009-03-24 2009-03-20 20.655 7,779,947 -35,363 0.05% 160,693,481
2009-03-23 2009-03-19 20.408 7,815,310 -128,144 0.05% 159,494,529
2009-03-19 2009-03-17 19.640 7,943,454 +54,685 0.05% 156,008,784
2009-03-18 2009-03-16 19.750 7,888,769 -21,145 0.05% 155,800,333
2009-03-17 2009-03-13 19.530 7,909,914 -109,369 0.05% 154,482,184
2009-03-16 2009-03-12 18.762 8,019,283 +372,948 0.05% 150,459,040
2009-03-13 2009-03-11 18.790 7,646,335 -310,061 0.05% 143,671,471
2009-03-12 2009-03-10 18.351 7,956,396 +45,498 0.05% 146,005,479
2009-03-11 2009-03-09 17.089 7,910,898 -42,654 0.05% 135,188,726
2009-03-10 2009-03-06 16.677 7,953,552 +122,129 0.05% 132,645,142
2009-03-09 2009-03-05 17.226 7,831,423 +35,362 0.05% 134,904,666
2009-03-06 2009-03-04 17.363 7,796,061 +103,901 0.05% 135,364,750
2009-03-05 2009-03-03 17.061 7,692,160 -354,721 0.05% 131,239,733
2009-03-04 2009-03-02 17.418 8,046,881 +79,475 0.05% 140,161,246
2009-03-03 2009-02-27 18.652 7,967,406 +291,287 0.05% 148,611,530
2009-03-02 2009-02-26 18.652 7,676,119 -122,129 0.05% 143,178,318
2009-02-27 2009-02-25 18.680 7,798,248 +73 0.05% 145,670,228
2009-02-26 2009-02-24 18.598 7,798,175 +14,582 0.05% 145,027,151
2009-02-25 2009-02-23 19.256 7,783,593 +365 0.05% 149,880,066
2009-02-24 2009-02-20 18.460 7,783,228 -329,201 0.05% 143,681,701
2009-02-23 2009-02-19 19.036 8,112,429 +83,850 0.05% 154,431,904
2009-02-20 2009-02-18 19.064 8,028,579 -132,337 0.05% 153,055,921
2009-02-19 2009-02-17 18.899 8,160,916 -545,023 0.05% 154,235,652
2009-02-18 2009-02-16 20.134 8,705,939 +484,870 0.05% 175,282,406
2009-02-17 2009-02-13 20.161 8,221,069 -115,129 0.05% 165,745,703
2009-02-16 2009-02-12 19.640 8,336,198 -13,197 0.05% 163,722,244
2009-02-12 2009-02-10 20.710 8,349,395 -72,913 0.05% 172,913,382
2009-02-11 2009-02-09 20.189 8,422,308 -19,322 0.05% 170,033,925
2009-02-10 2009-02-06 19.750 8,441,630 -180,095 0.05% 166,719,137
2009-02-09 2009-02-05 18.982 8,621,725 +32,447 0.05% 163,654,106
2009-02-06 2009-02-04 18.515 8,589,278 +51,768 0.05% 159,032,936
2009-02-05 2009-02-03 18.049 8,537,510 -95,516 0.05% 154,093,303
2009-02-04 2009-02-02 18.159 8,633,026 -255,559 0.05% 156,764,486
2009-02-03 2009-01-30 18.652 8,888,585 -218,738 0.05% 165,793,763
2009-02-02 2009-01-29 18.790 9,107,323 -111,776 0.06% 171,122,831
2009-01-30 2009-01-23 17.830 9,219,099 +72,111 0.06% 164,372,243
2009-01-29 2009-01-22 18.049 9,146,988 +6,198 0.06% 165,093,756
2009-01-23 2009-01-21 17.638 9,140,790 -941,012 0.06% 161,220,903
2009-01-22 2009-01-20 18.104 10,081,802 -372,949 0.06% 182,519,279
2009-01-21 2009-01-19 18.625 10,454,751 +267,371 0.06% 194,719,799
2009-01-20 2009-01-16 18.214 10,187,380 +1,354,209 0.06% 185,548,407
2009-01-19 2009-01-15 18.515 8,833,171 +322,638 0.05% 163,548,685
2009-01-16 2009-01-14 19.475 8,510,533 -169,522 0.05% 165,745,503
2009-01-15 2009-01-13 18.899 8,680,055 +18,228 0.05% 164,047,020
2009-01-14 2009-01-12 19.475 8,661,827 -1,093,690 0.05% 168,692,005
2009-01-13 2009-01-09 20.435 9,755,517 -977,031 0.06% 199,357,789
2009-01-12 2009-01-08 20.216 10,732,548 +86,766 0.07% 216,968,643
2009-01-09 2009-01-07 21.670 10,645,782 -424,352 0.07% 230,691,347
2009-01-08 2009-01-06 22.493 11,070,134 -104,630 0.07% 248,996,576
2009-01-07 2009-01-05 22.465 11,174,764 +110,463 0.07% 251,043,457
2009-01-06 2009-01-02 20.819 11,064,301 +62,340 0.07% 230,352,221
2009-01-05 2008-12-31 19.859 11,001,961 +136,347 0.07% 218,491,886
2008-12-30 2008-12-24 18.214 10,865,614 +27,343 0.07% 197,901,460
2008-12-29 2008-12-22 19.201 10,838,271 +26,248 0.07% 208,106,043
2008-12-23 2008-12-19 19.777 10,812,023 +188,818 0.07% 213,830,116
2008-12-22 2008-12-18 20.792 10,623,205 -158,332 0.07% 220,877,467
2008-12-19 2008-12-17 21.944 10,781,537 -60,153 0.07% 236,590,504
2008-12-18 2008-12-16 20.435 10,841,690 -49,581 0.07% 221,554,157
2008-12-17 2008-12-15 20.134 10,891,271 +92,235 0.07% 219,281,135
2008-12-16 2008-12-12 19.777 10,799,036 +514,545 0.07% 213,573,271
2008-12-15 2008-12-11 21.066 10,284,491 +189,208 0.06% 216,655,974
2008-12-12 2008-12-10 20.435 10,095,283 -473,568 0.06% 206,301,039
2008-12-11 2008-12-09 18.131 10,568,851 +92,235 0.06% 191,626,638
2008-12-10 2008-12-08 17.363 10,476,616 +88,953 0.06% 181,907,825
2008-12-09 2008-12-05 15.964 10,387,663 -1,458 0.06% 165,831,673
2008-12-08 2008-12-04 16.129 10,389,121 -68,173 0.06% 167,564,794
2008-12-05 2008-12-03 16.595 10,457,294 -171,345 0.06% 173,540,697
2008-12-04 2008-12-02 16.321 10,628,639 -281,443 0.07% 173,468,757
2008-12-03 2008-12-01 17.830 10,910,082 +42,653 0.07% 194,521,682
2008-12-02 2008-11-28 17.144 10,867,429 -25,519 0.07% 186,308,845
2008-12-01 2008-11-27 16.211 10,892,948 -423,988 0.07% 176,587,337
2008-11-28 2008-11-26 15.745 11,316,936 +44,477 0.07% 178,183,464
2008-11-26 2008-11-24 14.154 11,272,459 -166,605 0.07% 159,549,340
2008-11-25 2008-11-21 13.880 11,439,064 +12,759 0.07% 158,769,710
2008-11-24 2008-11-20 14.236 11,426,305 +488,508 0.07% 162,667,134
2008-11-21 2008-11-19 15.196 10,937,797 -563,980 0.07% 166,213,490
2008-11-20 2008-11-18 15.635 11,501,777 -272,447 0.07% 179,831,780
2008-11-19 2008-11-17 16.485 11,774,224 +630,448 0.07% 194,103,520
2008-11-18 2008-11-14 16.458 11,143,776 -51,039 0.07% 183,404,619
2008-11-17 2008-11-13 15.772 11,194,815 +49,581 0.07% 176,567,761
2008-11-14 2008-11-12 16.650 11,145,234 +191,760 0.07% 185,568,616
2008-11-13 2008-11-11 16.869 10,953,474 -989,425 0.07% 184,779,438
2008-11-12 2008-11-10 17.830 11,942,899 -4,870,571 0.07% 212,936,328
2008-11-11 2008-11-07 16.321 16,813,470 -1,743,890 0.10% 274,410,651
2008-11-10 2008-11-06 15.800 18,557,360 +5,445,123 0.11% 293,200,915
2008-11-07 2008-11-05 18.131 13,112,237 -121,035 0.08% 237,741,443
2008-11-06 2008-11-04 17.144 13,233,272 -729 0.08% 226,868,344
2008-11-05 2008-11-03 18.131 13,234,001 -66,716 0.08% 239,949,179
2008-11-04 2008-10-31 17.281 13,300,717 -31,717 0.08% 229,848,804
2008-11-03 2008-10-30 16.815 13,332,434 -595,697 0.08% 224,179,844
2008-10-31 2008-10-29 13.742 13,928,131 +325,556 0.09% 191,406,735
2008-10-30 2008-10-28 12.398 13,602,575 +184,651 0.08% 168,649,947
2008-10-29 2008-10-27 11.630 13,417,924 -1,597,518 0.08% 156,055,051
2008-10-28 2008-10-24 13.386 15,015,442 +90,907 0.09% 200,994,692
2008-10-27 2008-10-23 14.703 14,924,535 +309,749 0.09% 219,428,101
2008-10-24 2008-10-22 15.992 14,614,786 -203,062 0.09% 233,715,578
2008-10-23 2008-10-21 17.007 14,817,848 +117,754 0.09% 252,001,700
2008-10-22 2008-10-20 16.458 14,700,094 -728,763 0.09% 241,934,614
2008-10-21 2008-10-17 15.745 15,428,857 +775,062 0.09% 242,925,045
2008-10-20 2008-10-16 16.787 14,653,795 +265,038 0.09% 245,996,076
2008-10-17 2008-10-15 18.433 14,388,757 +485,964 0.09% 265,227,894
2008-10-16 2008-10-14 19.667 13,902,793 -262,851 0.09% 273,431,067
2008-10-15 2008-10-13 17.281 14,165,644 +101,604 0.09% 244,795,550
2008-10-14 2008-10-10 16.184 14,064,040 -101,239 0.09% 227,608,643
2008-10-13 2008-10-09 17.830 14,165,279 -16,041 0.09% 252,560,329
2008-10-10 2008-10-08 17.830 14,181,320 +465,183 0.09% 252,846,333
2008-10-09 2008-10-06 20.792 13,716,137 +189,209 0.08% 285,185,648
2008-10-08 2008-10-03 22.849 13,526,928 +299,306 0.08% 309,079,944
2008-10-06 2008-10-02 24.276 13,227,622 +4,375 0.08% 321,108,419
2008-10-03 2008-09-30 24.276 13,223,247 -259,205 0.08% 321,002,213
2008-10-02 2008-09-29 24.687 13,482,452 +543,200 0.08% 332,841,935
2008-09-30 2008-09-26 25.976 12,939,252 -42,654 0.08% 336,113,376
2008-09-29 2008-09-25 26.607 12,981,906 -10,937 0.08% 345,411,537
2008-09-26 2008-09-24 26.580 12,992,843 -94,786 0.08% 345,346,145
2008-09-25 2008-09-23 26.470 13,087,629 -186,657 0.08% 346,429,554
2008-09-24 2008-09-22 27.183 13,274,286 -109,369 0.08% 360,837,338
2008-09-23 2008-09-19 25.647 13,383,655 -285,818 0.08% 343,251,931
2008-09-22 2008-09-18 22.383 13,669,473 +22,968 0.08% 305,962,764
2008-09-19 2008-09-17 22.493 13,646,505 +96,974 0.08% 306,945,970
2008-09-18 2008-09-16 23.480 13,549,531 +184,104 0.08% 318,144,686
2008-09-17 2008-09-12 25.702 13,365,427 -251,549 0.08% 343,517,665
2008-09-16 2008-09-11 25.784 13,616,976 +375,756 0.08% 351,103,510
2008-09-12 2008-09-10 26.635 13,241,220 +429,930 0.08% 352,674,352
2008-09-11 2008-09-09 29.251 12,811,290 +278,527 0.08% 374,744,714
2008-09-10 2008-09-08 30.314 12,532,763 +114,474 0.08% 379,915,558
2008-09-09 2008-09-05 29.195 12,418,289 -153,765 0.08% 362,554,442
2008-09-08 2008-09-04 29.643 12,572,054 +189,525 0.08% 372,668,832
2008-09-05 2008-09-03 29.922 12,382,529 +4,291 0.08% 370,513,555
2008-09-04 2008-09-02 31.824 12,378,238 +286,074 0.08% 393,923,654
2008-09-03 2008-09-01 33.558 12,092,164 -134,444 0.08% 405,785,238
2008-09-02 2008-08-29 33.725 12,226,608 -161,464 0.08% 412,348,354
2008-09-01 2008-08-28 33.446 12,388,072 +310,748 0.08% 414,329,513
2008-08-29 2008-08-27 32.495 12,077,324 -360,811 0.08% 392,453,146
2008-08-28 2008-08-26 31.321 12,438,135 -27,892 0.08% 389,568,881
2008-08-27 2008-08-25 31.209 12,466,027 -96,550 0.08% 389,048,036
2008-08-26 2008-08-21 29.922 12,562,577 -9,298 0.08% 375,901,002
2008-08-25 2008-08-20 29.754 12,571,875 -708,570 0.08% 374,069,803
2008-08-21 2008-08-19 28.244 13,280,445 +694,445 0.08% 375,098,192
2008-08-20 2008-08-18 29.419 12,586,000 -44,669 0.08% 370,266,513
2008-08-19 2008-08-15 29.978 12,630,669 +351,872 0.08% 378,644,897
2008-08-18 2008-08-14 31.321 12,278,797 -292,154 0.08% 384,578,332
2008-08-15 2008-08-13 29.139 12,570,951 -1,176,695 0.08% 366,308,353
2008-08-14 2008-08-12 27.965 13,747,646 +48,102 0.09% 384,449,508
2008-08-13 2008-08-11 28.580 13,699,544 +169,856 0.09% 391,532,643
2008-08-12 2008-08-08 29.531 13,529,688 +70,804 0.08% 399,542,211
2008-08-11 2008-08-07 29.922 13,458,884 +647,958 0.08% 402,720,555
2008-08-08 2008-08-05 30.202 12,810,926 +308,245 0.08% 386,914,715
2008-08-07 2008-08-04 32.215 12,502,681 -12,873 0.08% 402,778,795
2008-08-05 2008-08-01 32.551 12,515,554 +133,382 0.08% 407,393,436
2008-08-04 2008-07-31 32.831 12,382,172 -168,068 0.08% 406,514,367
2008-08-01 2008-07-30 31.656 12,550,240 -123,012 0.08% 397,291,640
2008-07-31 2008-07-29 31.656 12,673,252 +154,480 0.08% 401,185,720
2008-07-30 2008-07-28 31.544 12,518,772 -82,604 0.08% 394,895,149
2008-07-29 2008-07-25 31.432 12,601,376 +210,980 0.08% 396,091,252
2008-07-28 2008-07-24 32.607 12,390,396 -286,075 0.08% 404,012,411
2008-07-25 2008-07-23 33.334 12,676,471 +446,276 0.08% 422,557,283
2008-07-24 2008-07-22 33.670 12,230,195 -40,408 0.08% 411,785,299
2008-07-23 2008-07-21 33.446 12,270,603 +650,820 0.08% 410,400,663
2008-07-22 2008-07-18 33.222 11,619,783 -1,224,399 0.07% 386,033,885
2008-07-21 2008-07-17 34.173 12,844,182 -143,037 0.08% 438,923,290
2008-07-18 2008-07-16 34.341 12,987,219 +352,229 0.08% 445,990,389
2008-07-17 2008-07-15 35.515 12,634,990 +225,999 0.08% 448,734,636
2008-07-16 2008-07-14 36.634 12,408,991 -4,922,733 0.08% 454,588,803
2008-07-15 2008-07-11 36.746 17,331,724 -443,415 0.11% 636,866,051
2008-07-14 2008-07-10 36.354 17,775,139 +3,919,577 0.11% 646,200,555
2008-07-11 2008-07-09 36.466 13,855,562 -124,085 0.09% 505,257,427
2008-07-10 2008-07-08 36.298 13,979,647 +1,314,512 0.09% 507,436,691
2008-07-09 2008-07-07 37.585 12,665,135 -709,822 0.08% 476,014,368
2008-07-08 2008-07-04 37.081 13,374,957 -1,117,836 0.08% 495,960,270
2008-07-07 2008-07-03 37.752 14,492,793 +648,674 0.09% 547,137,935
2008-07-04 2008-07-02 39.318 13,844,119 -232,257 0.09% 544,329,177
2008-07-03 2008-06-30 37.529 14,076,376 -133,025 0.09% 528,268,049
2008-07-02 2008-06-27 36.634 14,209,401 -2,974,494 0.09% 520,544,708
2008-06-30 2008-06-26 36.858 17,183,895 +1,048,105 0.11% 633,356,147
2008-06-27 2008-06-25 37.585 16,135,790 -718,476 0.10% 606,457,639
2008-06-26 2008-06-24 36.354 16,854,266 -1,315,227 0.11% 612,722,975
2008-06-25 2008-06-23 35.851 18,169,493 +616,133 0.11% 651,391,074
2008-06-24 2008-06-20 35.292 17,553,360 +499,235 0.11% 619,484,699
2008-06-23 2008-06-19 36.410 17,054,125 -792,068 0.11% 620,942,513
2008-06-20 2008-06-18 37.305 17,846,193 -232,793 0.11% 665,751,853
2008-06-19 2008-06-17 36.858 18,078,986 +51,493 0.11% 666,347,002
2008-06-18 2008-06-16 36.634 18,027,493 -490,617 0.11% 660,416,021
2008-06-17 2008-06-13 36.019 18,518,110 +73,664 0.12% 666,996,403
2008-06-16 2008-06-12 37.081 18,444,446 +190,239 0.12% 683,943,314
2008-06-13 2008-06-11 36.913 18,254,207 -103,344 0.11% 673,826,166
2008-06-12 2008-06-10 36.634 18,357,551 +105,847 0.11% 672,507,308
2008-06-11 2008-06-06 37.417 18,251,704 -520,655 0.11% 682,921,050
2008-06-10 2008-06-05 36.298 18,772,359 +244,308 0.12% 681,403,739
2008-06-06 2008-06-04 37.081 18,528,051 +726,199 0.12% 687,043,493
2008-06-05 2008-06-03 38.647 17,801,852 +232,397 0.11% 687,993,283
2008-06-04 2008-06-02 39.374 17,569,455 -369,036 0.11% 691,786,231
2008-06-03 2008-05-30 38.032 17,938,491 +672,274 0.11% 682,237,810
2008-06-02 2008-05-29 38.424 17,266,217 +640,092 0.11% 663,429,680
2008-05-30 2008-05-28 39.710 16,626,125 +123,012 0.10% 660,222,552
2008-05-29 2008-05-27 41.835 16,503,113 -86,180 0.10% 690,412,167
2008-05-28 2008-05-26 40.325 16,589,293 +335,154 0.10% 668,966,095
2008-05-27 2008-05-23 41.276 16,254,139 +445,203 0.10% 670,905,413
2008-05-26 2008-05-22 44.184 15,808,936 +166,639 0.10% 698,506,895
2008-05-23 2008-05-21 44.464 15,642,297 -270,341 0.10% 695,518,396
2008-05-22 2008-05-20 42.003 15,912,638 -191,383 0.10% 668,379,444
2008-05-21 2008-05-19 43.546 16,104,021 -1,026,056 0.10% 701,272,544
2008-05-20 2008-05-16 42.133 17,130,077 +661,215 0.11% 721,734,341
2008-05-19 2008-05-15 42.076 16,468,862 -351,170 0.10% 692,944,271
2008-05-16 2008-05-14 41.737 16,820,032 +97,960 0.11% 702,012,688
2008-05-15 2008-05-13 40.549 16,722,072 -638,331 0.11% 678,064,530
2008-05-14 2008-05-09 39.814 17,360,403 +143,015 0.11% 691,184,904
2008-05-13 2008-05-08 39.644 17,217,388 -1,298,587 0.11% 682,569,796
2008-05-09 2008-05-07 39.248 18,515,975 +777,313 0.12% 726,721,215
2008-05-08 2008-05-06 39.305 17,738,662 -205,114 0.11% 697,216,161
2008-05-07 2008-05-05 38.174 17,943,776 -26,236 0.11% 684,982,371
2008-05-06 2008-05-02 37.778 17,970,012 -64,651 0.11% 678,869,992
2008-05-05 2008-04-30 38.909 18,034,663 +895,430 0.11% 701,710,947
2008-05-02 2008-04-29 40.153 17,139,233 +2,283,843 0.11% 688,195,001
2008-04-30 2008-04-28 39.361 14,855,390 -103,795 0.09% 584,729,601
2008-04-29 2008-04-25 37.495 14,959,185 +114,051 0.09% 560,897,164
2008-04-28 2008-04-24 38.852 14,845,134 -852,286 0.09% 576,769,971
2008-04-25 2008-04-23 39.644 15,697,420 +200,517 0.10% 622,311,861
2008-04-24 2008-04-22 39.701 15,496,903 +1,004,354 0.10% 615,238,931
2008-04-23 2008-04-21 39.079 14,492,549 -110,691 0.09% 566,349,612
2008-04-22 2008-04-18 38.287 14,603,240 -590,942 0.09% 559,113,108
2008-04-21 2008-04-17 37.834 15,194,182 +409,521 0.10% 574,864,148
2008-04-18 2008-04-16 36.703 14,784,661 -350,109 0.09% 542,647,554
2008-04-17 2008-04-15 35.629 15,134,770 -1,686,005 0.10% 539,235,104
2008-04-16 2008-04-14 34.498 16,820,775 +164,799 0.11% 580,280,022
2008-04-15 2008-04-11 36.251 16,655,976 -226,758 0.11% 603,795,536
2008-04-14 2008-04-10 34.667 16,882,734 +7,321 0.11% 585,281,821
2008-04-11 2008-04-09 33.876 16,875,413 +38,901 0.11% 571,666,858
2008-04-10 2008-04-08 34.837 16,836,512 -1,415 0.11% 586,535,926
2008-04-09 2008-04-07 35.233 16,837,927 +84,875 0.11% 593,250,962
2008-04-08 2008-04-03 34.554 16,753,052 -244,015 0.11% 578,891,175
2008-04-07 2008-04-02 33.650 16,997,067 -176,823 0.11% 571,942,981
2008-04-03 2008-04-01 32.518 17,173,890 +139,690 0.11% 558,468,014
2008-04-02 2008-03-31 32.518 17,034,200 +77,165 0.11% 553,925,514
2008-04-01 2008-03-28 33.593 16,957,035 -1,245,186 0.11% 569,636,939
2008-03-31 2008-03-27 31.444 18,202,221 -64,681 0.12% 572,349,038
2008-03-28 2008-03-26 30.991 18,266,902 -106,094 0.12% 566,118,360
2008-03-27 2008-03-25 30.256 18,372,996 +29,353 0.12% 555,898,555
2008-03-26 2008-03-20 28.786 18,343,643 +536,020 0.12% 528,037,972
2008-03-25 2008-03-19 32.179 17,807,623 -19,804 0.11% 573,033,486
2008-03-20 2008-03-18 30.822 17,827,427 +109,984 0.11% 549,473,752
2008-03-19 2008-03-17 32.292 17,717,443 -296,709 0.11% 572,135,551
2008-03-18 2008-03-14 34.894 18,014,152 +24,755 0.11% 628,580,305
2008-03-17 2008-03-13 35.007 17,989,397 -328,112 0.11% 629,751,249
2008-03-14 2008-03-12 37.495 18,317,509 -514,625 0.12% 686,818,088
2008-03-13 2008-03-11 36.194 18,832,134 -130,495 0.12% 681,618,379
2008-03-12 2008-03-10 35.459 18,962,629 +99,728 0.12% 672,400,258
2008-03-11 2008-03-07 34.498 18,862,901 -111,399 0.12% 650,728,912
2008-03-10 2008-03-06 34.611 18,974,300 -227,394 0.12% 656,718,071
2008-03-07 2008-03-05 33.536 19,201,694 +111,965 0.12% 643,955,742
2008-03-06 2008-03-04 34.272 19,089,729 -218,907 0.12% 654,235,596
2008-03-05 2008-03-03 35.855 19,308,636 -35,011 0.12% 692,313,237
2008-03-04 2008-02-29 37.948 19,343,647 -24,402 0.12% 734,044,959
2008-03-03 2008-02-28 38.004 19,368,049 -1,546,845 0.12% 736,066,293
2008-02-29 2008-02-27 38.174 20,914,894 +1,067,161 0.13% 798,401,277
2008-02-28 2008-02-26 36.986 19,847,733 -172,084 0.13% 734,091,913
2008-02-27 2008-02-25 36.081 20,019,817 -80,661 0.13% 722,341,496
2008-02-26 2008-02-22 35.685 20,100,478 -1,347,360 0.13% 717,294,543
2008-02-25 2008-02-21 36.703 21,447,838 -712,596 0.14% 787,208,908
2008-02-22 2008-02-20 36.138 22,160,434 +1,811,726 0.14% 800,831,047
2008-02-21 2008-02-19 35.855 20,348,708 -70,693 0.13% 729,605,132
2008-02-20 2008-02-18 34.441 20,419,401 -917,746 0.13% 703,269,969
2008-02-19 2008-02-15 34.837 21,337,147 +265,729 0.14% 743,325,178
2008-02-18 2008-02-14 33.932 21,071,418 +175,408 0.13% 715,001,240
2008-02-15 2008-02-13 32.518 20,896,010 -234,113 0.13% 679,505,528
2008-02-14 2008-02-12 31.896 21,130,123 +1,244,832 0.13% 673,973,641
2008-02-13 2008-02-11 31.161 19,885,291 +20,512 0.13% 619,648,399
2008-02-12 2008-02-06 33.310 19,864,779 +489,799 0.13% 661,699,513
2008-02-11 2008-02-04 34.894 19,374,980 -93,716 0.12% 676,064,620
2008-02-05 2008-02-01 33.367 19,468,696 -470,349 0.12% 649,606,942
2008-02-04 2008-01-31 30.991 19,939,045 -128,373 0.13% 617,940,549
2008-02-01 2008-01-30 31.048 20,067,418 -127,312 0.13% 623,053,907
2008-01-31 2008-01-29 31.274 20,194,730 -584,223 0.13% 631,575,049
2008-01-30 2008-01-28 31.331 20,778,953 -952,898 0.13% 651,021,315
2008-01-29 2008-01-25 33.197 21,731,851 +1,300,532 0.14% 721,433,994
2008-01-28 2008-01-24 30.482 20,431,319 +421,192 0.13% 622,797,631
2008-01-25 2008-01-23 31.670 20,010,127 +302,720 0.13% 633,723,270
2008-01-24 2008-01-22 27.287 19,707,407 -395,906 0.13% 537,760,112
2008-01-23 2008-01-21 31.274 20,103,313 -1,349,688 0.13% 628,716,051
2008-01-22 2008-01-18 33.423 21,453,001 +25,745 0.14% 717,029,983
2008-01-21 2008-01-17 34.385 21,427,256 -846,203 0.14% 736,769,976
2008-01-18 2008-01-16 34.441 22,273,459 -7,780 0.14% 767,126,070
2008-01-17 2008-01-15 37.608 22,281,239 -240,833 0.14% 837,958,990
2008-01-16 2008-01-14 38.739 22,522,072 -1,054,925 0.14% 872,490,479
2008-01-15 2008-01-11 39.870 23,576,997 +336,671 0.15% 940,024,965
2008-01-14 2008-01-10 39.927 23,240,326 -717,724 0.15% 927,916,076
2008-01-11 2008-01-09 39.305 23,958,050 +3,073,711 0.15% 941,668,523
2008-01-10 2008-01-08 37.552 20,884,339 +532,236 0.13% 784,242,900
2008-01-09 2008-01-07 38.061 20,352,103 +172,226 0.13% 774,615,421
2008-01-08 2008-01-04 39.192 20,179,877 +84,875 0.13% 790,885,351
2008-01-07 2008-01-03 37.099 20,095,002 +503,237 0.13% 745,510,347
2008-01-04 2008-01-02 37.269 19,591,765 +117,411 0.13% 730,164,577
2008-01-03 2007-12-31 37.552 19,474,354 -1,765,399 0.12% 731,295,535
2008-01-02 2007-12-27 37.099 21,239,753 -125,929 0.14% 787,979,799
2007-12-28 2007-12-24 36.873 21,365,682 -687,133 0.14% 787,818,433
2007-12-27 2007-12-20 34.724 22,052,815 -3,990,890 0.14% 765,762,664
2007-12-21 2007-12-19 35.007 26,043,705 +708,706 0.17% 911,706,810
2007-12-20 2007-12-18 33.819 25,334,999 +867,361 0.16% 856,808,680
2007-12-19 2007-12-17 33.989 24,467,638 +132,041 0.16% 831,626,464
2007-12-18 2007-12-14 35.685 24,335,597 -672,988 0.16% 868,426,658
2007-12-17 2007-12-13 35.968 25,008,585 +345,570 0.16% 899,514,188
2007-12-14 2007-12-12 37.326 24,663,015 +321,818 0.16% 920,559,544
2007-12-13 2007-12-11 38.796 24,341,197 +491,921 0.16% 944,338,790
2007-12-12 2007-12-10 38.343 23,849,276 -1,033,706 0.15% 914,464,132
2007-12-11 2007-12-07 39.248 24,882,982 +562,296 0.16% 976,615,647
2007-12-10 2007-12-06 40.719 24,320,686 -76,387 0.16% 990,307,571
2007-12-07 2007-12-05 40.945 24,397,073 +498,958 0.16% 998,936,942
2007-12-06 2007-12-04 40.323 23,898,115 -235,669 0.15% 963,640,310
2007-12-05 2007-12-03 39.701 24,133,784 +480,958 0.15% 958,129,729
2007-12-04 2007-11-30 40.606 23,652,826 -1,051,565 0.15% 960,437,842
2007-12-03 2007-11-29 40.662 24,704,391 -772,716 0.16% 1,004,534,426
2007-11-30 2007-11-28 39.135 25,477,107 -363,194 0.16% 997,052,410
2007-11-29 2007-11-27 39.361 25,840,301 +564,419 0.17% 1,017,111,559
2007-11-28 2007-11-26 39.475 25,275,882 +1,398,314 0.16% 997,754,107
2007-11-27 2007-11-23 37.608 23,877,568 -323,232 0.15% 897,994,172
2007-11-26 2007-11-22 36.025 24,200,800 -339,853 0.15% 871,828,250
2007-11-23 2007-11-21 35.799 24,540,653 +119,886 0.16% 878,519,907
2007-11-22 2007-11-20 37.382 24,420,767 +1,465,375 0.16% 912,898,601
2007-11-21 2007-11-19 35.290 22,955,392 -1,016,024 0.15% 810,085,923
2007-11-20 2007-11-16 35.063 23,971,416 +2,470,921 0.15% 840,518,275
2007-11-19 2007-11-15 37.665 21,500,495 -245,783 0.14% 809,812,489
2007-11-16 2007-11-14 38.400 21,746,278 -971,889 0.14% 835,057,714
2007-11-15 2007-11-13 36.421 22,718,167 +799,663 0.15% 827,410,327
2007-11-14 2007-11-12 36.873 21,918,504 +289,283 0.14% 808,202,681
2007-11-13 2007-11-09 39.588 21,629,221 -198,396 0.14% 856,250,229
2007-11-12 2007-11-08 39.418 21,827,617 -147,116 0.14% 860,400,958
2007-11-09 2007-11-07 42.246 21,974,733 +146,409 0.14% 928,337,707
2007-11-08 2007-11-06 41.002 21,828,324 -135,800 0.14% 894,994,116
2007-11-07 2007-11-05 41.850 21,964,124 -785,093 0.14% 919,194,440
2007-11-06 2007-11-02 45.073 22,749,217 +1,713,006 0.15% 1,025,384,049
2007-11-05 2007-11-01 46.318 21,036,211 -597,307 0.13% 974,345,990
2007-11-02 2007-10-31 45.695 21,633,518 +36,425 0.14% 988,553,760
2007-11-01 2007-10-30 47.845 21,597,093 +397,498 0.14% 1,033,302,413
2007-10-31 2007-10-29 46.827 21,199,595 -1,194,615 0.14% 992,703,797
2007-10-30 2007-10-26 42.981 22,394,210 +1,214,419 0.14% 962,523,011
2007-10-29 2007-10-25 41.737 21,179,791 +4,133,763 0.14% 883,974,657
2007-10-26 2007-10-24 41.171 17,046,028 -90,533 0.11% 701,804,840
2007-10-25 2007-10-23 41.115 17,136,561 +1,174,075 0.11% 704,563,052
2007-10-24 2007-10-22 39.022 15,962,486 -157,372 0.10% 622,890,063
2007-10-23 2007-10-18 40.662 16,119,858 +38,901 0.10% 655,468,589
2007-10-22 2007-10-17 40.379 16,080,957 +385,827 0.10% 649,339,593
2007-10-18 2007-10-16 40.266 15,695,130 +1,235,992 0.10% 631,984,887
2007-10-17 2007-10-15 42.019 14,459,138 -1,039,011 0.09% 607,565,351
2007-10-16 2007-10-12 38.287 15,498,149 +211,834 0.10% 593,376,418
2007-10-15 2007-10-11 38.400 15,286,315 +1,029,462 0.10% 586,994,945
2007-10-12 2007-10-10 36.364 14,256,853 -1,096,301 0.09% 518,437,523
2007-10-11 2007-10-09 34.950 15,353,154 -125,898 0.10% 536,596,534
2007-10-10 2007-10-08 33.819 15,479,052 -759,984 0.10% 523,488,717
2007-10-09 2007-10-05 35.346 16,239,036 -449,484 0.10% 573,986,984
2007-10-08 2007-10-04 33.254 16,688,520 -4,685,096 0.11% 554,953,931
2007-10-05 2007-10-03 35.516 21,373,616 +4,504,737 0.14% 759,100,764
2007-10-04 2007-10-02 37.608 16,868,879 -816,568 0.11% 634,409,460
2007-10-03 2007-09-28 36.930 17,685,447 -160,201 0.11% 653,117,025
2007-10-02 2007-09-27 35.290 17,845,648 +663,792 0.11% 629,765,252
2007-09-28 2007-09-25 35.233 17,181,856 -1,045,376 0.11% 605,368,618
2007-09-27 2007-09-24 36.534 18,227,232 +5,192,578 0.12% 665,909,210
2007-09-25 2007-09-21 33.763 13,034,654 -131,910 0.08% 440,084,042
2007-09-24 2007-09-20 32.801 13,166,564 -871,030 0.09% 431,879,142
2007-09-21 2007-09-19 33.876 14,037,594 -659,195 0.09% 475,533,681
2007-09-20 2007-09-18 30.143 14,696,789 +15,561 0.10% 443,007,879
2007-09-19 2007-09-17 29.182 14,681,228 -45,267 0.10% 428,424,074
2007-09-18 2007-09-14 29.238 14,726,495 -19,451 0.10% 430,577,884
2007-09-17 2007-09-13 28.673 14,745,946 +144,641 0.10% 422,807,206
2007-09-14 2007-09-12 28.956 14,601,305 +45,654 0.09% 422,788,744
2007-09-13 2007-09-11 28.423 14,555,651 -804,577 0.09% 413,717,673
2007-09-12 2007-09-10 27.879 15,360,228 +1,153,082 0.10% 428,224,262
2007-09-11 2007-09-07 28.022 14,207,146 -692,124 0.09% 398,113,097
2007-09-10 2007-09-06 27.277 14,899,270 -475,353 0.10% 406,408,428
2007-09-07 2007-09-05 26.905 15,374,623 -4,781,103 0.10% 413,647,910
2007-09-06 2007-09-04 26.876 20,155,726 +2,351,636 0.13% 541,704,011
2007-09-05 2007-09-03 27.564 17,804,090 -388,798 0.12% 490,744,702
2007-09-04 2007-08-31 27.306 18,192,888 -216,038 0.12% 496,769,946
2007-09-03 2007-08-30 26.417 18,408,926 -815,988 0.12% 486,317,771
2007-08-31 2007-08-29 25.415 19,224,914 +293,499 0.13% 488,594,746
2007-08-30 2007-08-28 26.446 18,931,415 -977,581 0.13% 500,663,054
2007-08-29 2007-08-27 27.449 19,908,996 -210,104 0.13% 546,481,715
2007-08-28 2007-08-24 25.644 20,119,100 +4,625,444 0.13% 515,931,865
2007-08-27 2007-08-23 26.074 15,493,656 -2,298,238 0.10% 403,976,469
2007-08-24 2007-08-22 24.355 17,791,894 -1,190,128 0.12% 433,313,156
2007-08-23 2007-08-21 23.638 18,982,022 +952,451 0.13% 448,701,155
2007-08-22 2007-08-20 23.323 18,029,571 -337,494 0.12% 420,504,420
2007-08-21 2007-08-17 21.575 18,367,065 -8,586,370 0.12% 396,273,934
2007-08-20 2007-08-16 22.148 26,953,435 -2,034,386 0.18% 596,972,577
2007-08-17 2007-08-15 23.638 28,987,821 -1,136,729 0.19% 685,220,404
2007-08-16 2007-08-14 24.698 30,124,550 +722,431 0.20% 744,026,837
2007-08-15 2007-08-13 24.727 29,402,119 -106,449 0.19% 727,026,421
2007-08-14 2007-08-10 24.641 29,508,568 -401,711 0.20% 727,122,113
2007-08-13 2007-08-09 26.160 29,910,279 +498,039 0.20% 782,441,737
2007-08-10 2007-08-08 26.332 29,412,240 -1,705,268 0.19% 774,469,608
2007-08-09 2007-08-07 24.956 31,117,508 -5,617,683 0.21% 776,575,584
2007-08-08 2007-08-06 25.357 36,735,191 -3,462,190 0.24% 931,507,466
2007-08-07 2007-08-03 26.360 40,197,381 -3,145,165 0.27% 1,059,610,742
2007-08-06 2007-08-02 26.160 43,342,546 -3,515,014 0.29% 1,133,824,829
2007-08-03 2007-08-01 25.787 46,857,560 +17,597,140 0.31% 1,208,322,733
2007-08-02 2007-07-31 26.876 29,260,420 +185,324 0.19% 786,401,188
2007-08-01 2007-07-30 26.045 29,075,096 -395,949 0.19% 757,261,378
2007-07-31 2007-07-27 25.644 29,471,045 +436,264 0.19% 755,752,057
2007-07-30 2007-07-26 26.532 29,034,781 +3,965,806 0.19% 770,353,940
2007-07-27 2007-07-25 26.905 25,068,975 +18,497 0.17% 674,470,465
2007-07-26 2007-07-24 27.764 25,050,478 +698 0.17% 695,505,488
2007-07-25 2007-07-23 27.879 25,049,780 -490,709 0.17% 698,357,052
2007-07-24 2007-07-20 27.764 25,540,489 -1,815,556 0.17% 709,110,232
2007-07-23 2007-07-19 27.162 27,356,045 +120,758 0.18% 743,057,486
2007-07-20 2007-07-18 27.277 27,235,287 -1,041,449 0.18% 742,898,825
2007-07-19 2007-07-17 27.707 28,276,736 -593,319 0.19% 783,459,441
2007-07-18 2007-07-16 26.905 28,870,055 +1,018,764 0.19% 776,736,959
2007-07-17 2007-07-13 26.790 27,851,291 -71,548 0.18% 746,135,509
2007-07-16 2007-07-12 26.389 27,922,839 -753,515 0.18% 736,851,496
2007-07-13 2007-07-11 26.618 28,676,354 +679,874 0.19% 763,309,054
2007-07-12 2007-07-10 27.191 27,996,480 -560,721 0.19% 761,255,442
2007-07-11 2007-07-09 26.790 28,557,201 -168,223 0.19% 765,046,823
2007-07-10 2007-07-06 26.503 28,725,424 -2,141,882 0.19% 761,322,995
2007-07-09 2007-07-05 26.188 30,867,306 +65,615 0.20% 808,361,628
2007-07-06 2007-07-04 26.475 30,801,691 -179,043 0.20% 815,468,703
2007-07-05 2007-07-03 26.475 30,980,734 +69,802 0.20% 820,208,831
2007-07-04 2007-06-29 25.386 30,910,932 -610,420 0.20% 784,705,305
2007-07-03 2007-06-28 25.243 31,521,352 +5,217,367 0.21% 795,685,625
2007-06-29 2007-06-27 24.240 26,303,985 +315,855 0.17% 637,606,415
2007-06-28 2007-06-26 24.641 25,988,130 -1,233,057 0.17% 640,374,823
2007-06-27 2007-06-25 25.558 27,221,187 +1,936,663 0.18% 695,717,104
2007-06-26 2007-06-22 25.673 25,284,524 0.17% 649,117,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top