History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 -402,274
2022-04-14 2022-04-12 16.795 402,274 -768,534 0.00% 6,756,173
2022-04-12 2022-04-08 17.706 1,170,808 -19,756 0.00% 20,730,411
2022-04-11 2022-04-07 17.251 1,190,564 -399,729 0.00% 20,537,840
2022-04-08 2022-04-06 17.767 1,590,293 +39,512 0.01% 28,254,439
2022-04-04 2022-03-31 16.309 1,550,781 +131,706 0.01% 25,291,724
2022-04-01 2022-03-30 16.886 1,419,075 -28,317 0.00% 23,962,593
2022-03-30 2022-03-28 16.157 1,447,392 +3,293 0.00% 23,385,759
2022-03-28 2022-03-24 15.702 1,444,099 +6,585 0.00% 22,674,681
2022-03-25 2022-03-23 15.489 1,437,514 -52,682 0.00% 22,265,678
2022-03-21 2022-03-17 14.456 1,490,196 +171,218 0.01% 21,542,893
2022-03-14 2022-03-10 15.337 1,318,978 -13,171 0.00% 20,229,381
2022-03-08 2022-03-04 15.823 1,332,149 -65,853 0.00% 21,078,718
2022-03-04 2022-03-02 15.732 1,398,002 +65,853 0.00% 21,993,342
2022-03-01 2022-02-25 14.882 1,332,149 -118,535 0.00% 19,824,514
2022-02-28 2022-02-24 15.368 1,450,684 -49,390 0.00% 22,293,436
2022-02-21 2022-02-17 14.927 1,500,074 -16,463 0.01% 22,391,845
2022-02-18 2022-02-16 14.912 1,516,537 +6,585 0.01% 22,614,562
2022-02-17 2022-02-15 14.730 1,509,952 -32,927 0.01% 22,241,217
2022-02-15 2022-02-11 15.109 1,542,879 +39,512 0.01% 23,311,951
2022-02-10 2022-02-08 14.866 1,503,367 +24,366 0.01% 22,349,684
2022-02-09 2022-02-07 15.033 1,479,001 +25,683 0.01% 22,234,499
2022-02-08 2022-02-04 14.426 1,453,318 +73,097 0.00% 20,965,631
2022-02-04 2022-01-27 14.138 1,380,221 +131,706 0.00% 19,512,908
2022-01-28 2022-01-26 14.289 1,248,515 +184,389 0.00% 17,840,502
2022-01-24 2022-01-20 14.138 1,064,126 +32,926 0.00% 15,044,107
2022-01-21 2022-01-19 14.320 1,031,200 +39,512 0.00% 14,766,524
2022-01-20 2022-01-18 14.198 991,688 +39,512 0.00% 14,080,249
2022-01-12 2022-01-10 12.968 952,176 -197,559 0.00% 12,348,061
2022-01-07 2022-01-05 12.756 1,149,735 +32,926 0.00% 14,665,630
2022-01-06 2022-01-04 12.452 1,116,809 +46,097 0.00% 13,906,455
2021-12-29 2021-12-24 12.300 1,070,712 +52,683 0.00% 13,169,866
2021-12-23 2021-12-21 11.829 1,018,029 -27,659 0.00% 12,042,628
2021-12-15 2021-12-13 11.769 1,045,688 -85,609 0.00% 12,306,300
2021-12-03 2021-12-01 11.814 1,131,297 -19,756 0.00% 13,365,337
2021-11-22 2021-11-18 12.239 1,151,053 -39,511 0.00% 14,088,152
2021-11-19 2021-11-17 12.330 1,190,564 +138,291 0.00% 14,680,216
2021-11-16 2021-11-12 12.376 1,052,273 -52,682 0.00% 13,022,960
2021-11-04 2021-11-02 12.862 1,104,955 +19,756 0.00% 14,211,885
2021-10-25 2021-10-21 13.196 1,085,199 -6,586 0.00% 14,320,324
2021-10-22 2021-10-20 13.059 1,091,785 -98,779 0.00% 14,258,021
2021-10-20 2021-10-18 13.363 1,190,564 +138,291 0.00% 15,909,594
2021-10-11 2021-10-07 13.439 1,052,273 -19,756 0.00% 14,141,497
2021-10-08 2021-10-06 13.925 1,072,029 +32,927 0.00% 14,927,929
2021-09-23 2021-09-20 11.890 1,039,102 -131,706 0.00% 12,355,025
2021-09-15 2021-09-13 12.589 1,170,808 +164,632 0.00% 14,738,860
2021-09-14 2021-09-10 12.255 1,006,176 +65,853 0.00% 12,330,230
2021-09-09 2021-09-07 11.860 940,323 -35,560 0.00% 11,151,975
2021-09-02 2021-08-31 12.262 975,883 +36,872 0.00% 11,966,567
2021-09-01 2021-08-30 12.310 939,011 +6,336 0.00% 11,558,889
2021-08-12 2021-08-10 12.736 932,675 -3,168 0.00% 11,878,311
2021-08-09 2021-08-05 12.389 935,843 -12,673 0.00% 11,593,738
2021-08-06 2021-08-04 12.325 948,516 +3,168 0.00% 11,690,862
2021-08-04 2021-08-02 12.310 945,348 +50,692 0.00% 11,636,896
2021-07-23 2021-07-21 12.373 894,656 -63,365 0.00% 11,069,372
2021-07-02 2021-06-29 13.935 958,021 +6,337 0.00% 13,350,163
2021-06-29 2021-06-25 14.519 951,684 -88,711 0.00% 13,817,562
2021-06-11 2021-06-09 14.235 1,040,395 +88,711 0.00% 14,810,019
2021-06-08 2021-06-04 13.446 951,684 -64,016 0.00% 12,796,264
2021-06-07 2021-06-03 13.493 1,015,700 -31,683 0.00% 13,705,106
2021-06-03 2021-06-01 14.149 1,047,383 +29,823 0.00% 14,819,037
2021-05-31 2021-05-27 13.743 1,017,560 -92,341 0.00% 13,983,848
2021-05-28 2021-05-26 13.856 1,109,901 -92,341 0.00% 15,379,053
2021-05-20 2021-05-17 13.872 1,202,242 +18,468 0.00% 16,678,081
2021-05-13 2021-05-11 14.295 1,183,774 +153,902 0.00% 16,921,847
2021-05-07 2021-05-05 13.710 1,029,872 -92,341 0.00% 14,119,587
2021-05-06 2021-05-04 13.466 1,122,213 +6,156 0.00% 15,112,146
2021-05-05 2021-05-03 13.255 1,116,057 +6,156 0.00% 14,793,565
2021-04-22 2021-04-20 13.580 1,109,901 +18,468 0.00% 15,072,553
2021-04-20 2021-04-16 13.694 1,091,433 +73,873 0.00% 14,945,862
2021-04-14 2021-04-12 12.963 1,017,560 +18,468 0.00% 13,190,438
2021-04-12 2021-04-08 12.703 999,092 +30,781 0.00% 12,691,371
2021-04-01 2021-03-30 13.369 968,311 +142,222 0.00% 12,945,267
2021-03-22 2021-03-18 14.246 826,089 -123,121 0.00% 11,768,544
2021-03-15 2021-03-11 15.107 949,210 -36,937 0.00% 14,339,749
2021-03-12 2021-03-10 14.652 986,147 +30,781 0.00% 14,449,223
2021-03-09 2021-03-05 15.123 955,366 +61,560 0.00% 14,448,267
2021-03-05 2021-03-03 14.880 893,806 -18,468 0.00% 13,299,492
2021-02-18 2021-02-16 15.497 912,274 +6,156 0.00% 14,137,414
2021-02-09 2021-02-05 13.840 906,118 -6,156 0.00% 12,540,668
2021-01-29 2021-01-27 13.093 912,274 -6,156 0.00% 11,944,188
2021-01-27 2021-01-25 12.654 918,430 +6,156 0.00% 11,621,972
2021-01-26 2021-01-22 12.670 912,274 +6,156 0.00% 11,558,892
2021-01-21 2021-01-19 13.694 906,118 -30,780 0.00% 12,408,196
2021-01-19 2021-01-15 13.141 936,898 -18,468 0.00% 12,312,242
2021-01-18 2021-01-14 13.288 955,366 -155,749 0.00% 12,694,611
2021-01-15 2021-01-13 12.508 1,111,115 -240,087 0.00% 13,897,800
2021-01-12 2021-01-08 11.566 1,351,202 +6,156 0.00% 15,627,755
2021-01-08 2021-01-06 11.956 1,345,046 +156,658 0.00% 16,080,934
2021-01-07 2021-01-05 11.468 1,188,388 +55,404 0.00% 13,628,852
2021-01-05 2020-12-31 11.663 1,132,984 +6,156 0.00% 13,214,311
2020-12-30 2020-12-28 12.183 1,126,828 +123,242 0.00% 13,728,251
2020-12-23 2020-12-21 11.777 1,003,586 +152,873 0.00% 11,819,222
2020-12-22 2020-12-18 11.777 850,713 -6,156 0.00% 10,018,839
2020-12-15 2020-12-11 11.290 856,869 +6,156 0.00% 9,673,765
2020-12-14 2020-12-10 10.640 850,713 -24,624 0.00% 9,051,503
2020-12-08 2020-12-04 12.021 875,337 +36,936 0.00% 10,522,122
2020-12-03 2020-12-01 12.589 838,401 +61,561 0.00% 10,554,795
2020-12-02 2020-11-30 13.206 776,840 +49,248 0.00% 10,259,317
2020-11-25 2020-11-23 14.912 727,592 -49,248 0.00% 10,849,929
2020-11-19 2020-11-17 14.392 776,840 -29,549 0.00% 11,180,510
2020-11-16 2020-11-12 14.457 806,389 -61,561 0.00% 11,658,184
2020-11-13 2020-11-11 14.360 867,950 -6,156 0.00% 12,463,594
2020-11-11 2020-11-09 11.988 874,106 -3,078 0.00% 10,478,926
2020-10-27 2020-10-22 11.615 877,184 +6,156 0.00% 10,188,097
2020-10-15 2020-10-12 12.411 871,028 +6,156 0.00% 10,809,903
2020-09-08 2020-09-04 13.580 864,872 +18,468 0.00% 11,745,038
2020-09-07 2020-09-03 13.678 846,404 +61,561 0.00% 11,576,735
2020-09-04 2020-09-02 14.351 784,843 +48,017 0.00% 11,263,494
2020-09-03 2020-09-01 14.501 736,826 +17,076 0.00% 10,684,666
2020-08-31 2020-08-27 14.684 719,750 +30,067 0.00% 10,568,708
2020-08-28 2020-08-26 15.216 689,683 -30,067 0.00% 10,494,219
2020-08-24 2020-08-20 14.967 719,750 -16,837 0.00% 10,772,183
2020-08-11 2020-08-07 14.118 736,587 -6,014 0.00% 10,399,471
2020-08-06 2020-08-04 13.952 742,601 -16,837 0.00% 10,360,889
2020-08-05 2020-08-03 13.553 759,438 +16,837 0.00% 10,292,703
2020-07-27 2020-07-23 14.385 742,601 +16,838 0.00% 10,681,965
2020-07-24 2020-07-22 14.551 725,763 -16,838 0.00% 10,560,450
2020-07-14 2020-07-10 14.418 742,601 +16,838 0.00% 10,706,664
2020-07-06 2020-07-02 14.950 725,763 -16,838 0.00% 10,850,108
2020-07-02 2020-06-29 14.285 742,601 +602 0.00% 10,607,871
2020-06-29 2020-06-24 14.634 741,999 +5,412 0.00% 10,858,392
2020-06-17 2020-06-15 14.318 736,587 +16,837 0.00% 10,546,460
2020-06-10 2020-06-08 15.848 719,750 -30,067 0.00% 11,406,545
2020-06-04 2020-06-02 15.934 749,817 +35,332 0.00% 11,947,239
2020-06-03 2020-06-01 15.759 714,485 -32,089 0.00% 11,259,585
2020-05-22 2020-05-20 16.003 746,574 -4,584 0.00% 11,947,683
2020-05-21 2020-05-19 16.265 751,158 -57,300 0.00% 12,217,679
2020-05-20 2020-05-18 15.846 808,458 -16,044 0.00% 12,811,053
2020-05-13 2020-05-11 15.270 824,502 -57,301 0.00% 12,590,451
2020-05-05 2020-04-29 15.340 881,803 -28,650 0.00% 13,527,014
2020-04-23 2020-04-21 14.433 910,453 +4,584 0.00% 13,140,278
2020-04-22 2020-04-20 14.869 905,869 +16,044 0.00% 13,469,346
2020-04-17 2020-04-15 14.363 889,825 -21,774 0.00% 12,780,444
2020-04-16 2020-04-14 15.148 911,599 -57,300 0.00% 13,809,090
2020-04-15 2020-04-09 15.567 968,899 -89,389 0.00% 15,082,901
2020-04-14 2020-04-08 15.131 1,058,288 +5,730 0.00% 16,012,697
2020-04-06 2020-04-02 15.061 1,052,558 +171,901 0.00% 15,852,521
2020-04-03 2020-04-01 14.014 880,657 +20,628 0.00% 12,341,383
2020-03-24 2020-03-20 12.443 860,029 -17,190 0.00% 10,701,487
2020-03-23 2020-03-19 11.169 877,219 +28,651 0.00% 9,797,821
2020-03-13 2020-03-11 14.869 848,568 +28,650 0.00% 12,617,338
2020-03-11 2020-03-09 15.340 819,918 +143,251 0.00% 12,577,688
2020-02-10 2020-02-06 21.989 676,667 -70,480 0.00% 14,879,456
2019-12-27 2019-12-20 21.815 747,147 -5,730 0.00% 16,298,873
2019-11-15 2019-11-13 21.152 752,877 +20,056 0.00% 15,924,586
2019-10-15 2019-10-11 21.012 732,821 -5,730 0.00% 15,398,056
2019-10-08 2019-10-03 20.488 738,551 +5,730 0.00% 15,131,783
2019-09-18 2019-09-16 22.303 732,821 -2,865 0.00% 16,344,448
2019-09-12 2019-09-10 21.807 735,686 +19,770 0.00% 16,043,460
2019-07-29 2019-07-25 23.780 715,916 -1,673 0.00% 17,024,625
2019-06-05 2019-06-03 23.550 717,589 +22,495 0.00% 16,899,235
2019-05-02 2019-04-29 27.179 695,094 -21,605 0.00% 18,891,819
2019-04-25 2019-04-23 27.697 716,699 -10,820 0.00% 19,850,551
2019-04-04 2019-04-02 27.216 727,519 +9,182 0.00% 19,800,030
2019-04-01 2019-03-28 26.512 718,337 -64,815 0.00% 19,044,757
2019-03-26 2019-03-22 26.105 783,152 -2,701 0.00% 20,444,164
2019-03-12 2019-03-08 24.587 785,853 -3,241 0.00% 19,321,621
2019-02-15 2019-02-13 24.772 789,094 -2,700 0.00% 19,547,401
2019-01-24 2019-01-22 23.957 791,794 -54,013 0.00% 18,969,272
2019-01-09 2019-01-07 22.921 845,807 -195,748 0.00% 19,386,352
2018-12-27 2018-12-20 21.699 1,041,555 +70,216 0.00% 22,600,289
2018-12-21 2018-12-19 21.995 971,339 -2,701 0.00% 21,364,436
2018-12-06 2018-12-04 25.624 974,040 +32,408 0.00% 24,958,418
2018-12-05 2018-12-03 25.364 941,632 -32,408 0.00% 23,883,939
2018-11-30 2018-11-28 23.698 974,040 +86,643 0.00% 23,082,930
2018-11-20 2018-11-16 24.254 887,397 +47,531 0.00% 21,522,535
2018-11-19 2018-11-15 23.994 839,866 +32,408 0.00% 20,152,047
2018-11-16 2018-11-14 23.513 807,458 +5,401 0.00% 18,985,753
2018-11-13 2018-11-09 25.068 802,057 +5,402 0.00% 20,106,111
2018-11-12 2018-11-08 26.216 796,655 -5,402 0.00% 20,885,155
2018-11-05 2018-11-01 24.883 802,057 +5,402 0.00% 19,957,617
2018-10-12 2018-10-10 27.475 796,655 -5,402 0.00% 21,888,115
2018-10-10 2018-10-08 26.660 802,057 -2,160 0.00% 21,383,161
2018-10-05 2018-10-03 28.845 804,217 -5,401 0.00% 23,197,697
2018-09-17 2018-09-13 27.253 809,618 -10,803 0.00% 22,064,401
2018-09-06 2018-09-04 26.437 820,421 +18,340 0.00% 21,689,275
2018-08-31 2018-08-29 26.247 802,081 -31,683 0.00% 21,052,531
2018-08-30 2018-08-28 26.210 833,764 -3,168 0.00% 21,852,548
2018-08-29 2018-08-27 25.793 836,932 -5,281 0.00% 21,586,893
2018-08-28 2018-08-24 25.263 842,213 +22,707 0.00% 21,276,521
2018-08-15 2018-08-13 23.672 819,506 +5,280 0.00% 19,399,253
2018-08-10 2018-08-08 24.770 814,226 -5,280 0.00% 20,168,591
2018-08-06 2018-08-02 23.786 819,506 +5,280 0.00% 19,492,369
2018-08-02 2018-07-31 24.846 814,226 -5,280 0.00% 20,230,269
2018-07-31 2018-07-27 24.278 819,506 -1,585 0.00% 19,895,874
2018-07-27 2018-07-25 24.392 821,091 +3,169 0.00% 20,027,651
2018-07-19 2018-07-17 23.786 817,922 +4,752 0.00% 19,454,693
2018-07-18 2018-07-16 24.619 813,170 -110,891 0.00% 20,019,239
2018-07-16 2018-07-12 24.505 924,061 +5,281 0.00% 22,644,241
2018-07-12 2018-07-10 24.695 918,780 -5,281 0.00% 22,688,824
2018-07-09 2018-07-05 23.786 924,061 +5,281 0.00% 21,979,263
2018-07-04 2018-06-29 25.641 918,780 -8,449 0.00% 23,558,794
2018-06-29 2018-06-27 24.581 927,229 -5,281 0.00% 22,792,111
2018-06-25 2018-06-21 23.558 932,510 +5,281 0.00% 21,968,314
2018-06-13 2018-06-11 25.452 927,229 -2,640 0.00% 23,599,844
2018-06-12 2018-06-08 24.998 929,869 +1,584 0.00% 23,244,411
2018-06-07 2018-06-05 26.333 928,285 -24,545 0.00% 24,444,848
2018-05-24 2018-05-21 28.115 952,830 -23,209 0.00% 26,788,545
2018-05-23 2018-05-18 27.999 976,039 -6,714 0.00% 27,327,667
2018-05-02 2018-04-27 25.559 982,753 -5,165 0.00% 25,118,020
2018-04-27 2018-04-25 24.978 987,918 -10,329 0.00% 24,676,167
2018-04-23 2018-04-19 25.636 998,247 +2,066 0.00% 25,591,344
2018-04-03 2018-03-28 22.500 996,181 -12,912 0.00% 22,413,593
2018-02-05 2018-02-01 23.390 1,009,093 +15,494 0.00% 23,602,892
2018-01-29 2018-01-25 24.978 993,599 -25,823 0.00% 24,818,067
2018-01-26 2018-01-24 24.823 1,019,422 -5,164 0.00% 25,305,162
2018-01-04 2018-01-02 22.306 1,024,586 -2,583 0.00% 22,854,304
2017-12-29 2017-12-27 21.841 1,027,169 -15,493 0.00% 22,434,588
2017-12-28 2017-12-22 21.454 1,042,662 -15,494 0.00% 22,369,197
2017-12-04 2017-11-30 20.486 1,058,156 +2,582 0.00% 21,677,164
2017-11-08 2017-11-06 21.338 1,055,574 -4,131 0.00% 22,523,578
2017-11-01 2017-10-30 20.292 1,059,705 -2,583 0.00% 21,503,708
2017-10-09 2017-10-04 19.479 1,062,288 -5,164 0.00% 20,692,233
2017-10-06 2017-10-03 19.518 1,067,452 -5,165 0.00% 20,834,159
2017-09-28 2017-09-26 19.169 1,072,617 -5,164 0.00% 20,561,129
2017-09-07 2017-09-05 18.673 1,077,781 +22,786 0.00% 20,125,643
2017-09-01 2017-08-30 18.673 1,054,995 -5,055 0.00% 19,700,155
2017-08-30 2017-08-28 18.555 1,060,050 -5,056 0.00% 19,668,735
2017-08-29 2017-08-25 18.515 1,065,106 +5,056 0.00% 19,720,409
2017-06-13 2017-06-09 17.130 1,060,050 +5,055 0.00% 18,158,982
2017-06-09 2017-06-07 18.210 1,054,995 -17,694 0.00% 19,211,935
2017-06-08 2017-06-06 18.150 1,072,689 +27,505 0.00% 19,468,819
2017-05-19 2017-05-17 18.677 1,045,184 -9,852 0.00% 19,521,304
2017-05-11 2017-05-09 18.089 1,055,036 -7,881 0.00% 19,084,168
2017-04-24 2017-04-20 18.454 1,062,917 -98,515 0.00% 19,615,144
2017-04-05 2017-03-31 18.840 1,161,432 -98,514 0.01% 21,881,144
2017-04-03 2017-03-30 18.962 1,259,946 +2,462 0.01% 23,890,600
2017-03-30 2017-03-28 18.901 1,257,484 +4,926 0.01% 23,767,330
2017-03-23 2017-03-21 18.454 1,252,558 -9,851 0.01% 23,114,792
2017-03-22 2017-03-20 18.434 1,262,409 +14,777 0.01% 23,270,954
2017-03-21 2017-03-17 18.535 1,247,632 -3,448 0.01% 23,125,202
2017-03-20 2017-03-16 18.535 1,251,080 +98,515 0.01% 23,189,112
2017-03-13 2017-03-09 18.048 1,152,565 +9,851 0.01% 20,801,538
2017-03-03 2017-03-01 18.454 1,142,714 +2,463 0.01% 21,087,723
2017-03-01 2017-02-27 18.779 1,140,251 +9,852 0.01% 21,412,652
2017-02-17 2017-02-15 19.347 1,130,399 +44,331 0.01% 21,870,208
2017-02-16 2017-02-14 19.368 1,086,068 +64,035 0.00% 21,034,570
2017-02-14 2017-02-10 19.550 1,022,033 +2,463 0.00% 19,981,103
2017-02-03 2017-02-01 19.794 1,019,570 +4,926 0.00% 20,181,336
2017-02-02 2017-01-27 19.977 1,014,644 -2,463 0.00% 20,269,220
2016-12-19 2016-12-15 20.342 1,017,107 +4,925 0.00% 20,690,101
2016-12-08 2016-12-06 20.667 1,012,182 -4,925 0.00% 20,918,698
2016-12-07 2016-12-05 20.586 1,017,107 -4,926 0.00% 20,937,887
2016-12-06 2016-12-02 20.992 1,022,033 -2,463 0.00% 21,454,269
2016-12-05 2016-12-01 21.073 1,024,496 +4,926 0.00% 21,589,166
2016-12-02 2016-11-30 19.855 1,019,570 +4,926 0.00% 20,243,433
2016-11-25 2016-11-23 20.626 1,014,644 -5,911 0.00% 20,928,382
2016-11-23 2016-11-21 19.753 1,020,555 -14,778 0.00% 20,159,396
2016-10-28 2016-10-26 21.276 1,035,333 -1,477 0.00% 22,027,722
2016-10-24 2016-10-19 21.235 1,036,810 -5,911 0.00% 22,017,049
2016-10-13 2016-10-11 21.073 1,042,721 -4,926 0.00% 21,973,221
2016-10-12 2016-10-07 20.992 1,047,647 +4,926 0.00% 21,991,951
2016-10-11 2016-10-06 21.398 1,042,721 -2,463 0.00% 22,311,922
2016-10-07 2016-10-05 20.586 1,045,184 -7,389 0.00% 21,515,873
2016-10-06 2016-10-04 19.835 1,052,573 -4,925 0.00% 20,877,334
2016-10-03 2016-09-29 19.774 1,057,498 -7,389 0.00% 20,910,613
2016-09-30 2016-09-28 18.819 1,064,887 +4,926 0.00% 20,040,637
2016-09-29 2016-09-27 18.880 1,059,961 -4,926 0.00% 20,012,488
2016-09-28 2016-09-26 18.759 1,064,887 +7,389 0.00% 19,975,780
2016-09-26 2016-09-22 19.124 1,057,498 +4,925 0.00% 20,223,611
2016-09-22 2016-09-20 18.759 1,052,573 +4,926 0.00% 19,744,787
2016-09-20 2016-09-15 18.880 1,047,647 +4,926 0.00% 19,779,995
2016-09-19 2016-09-14 19.023 1,042,721 -4,926 0.00% 19,835,172
2016-09-14 2016-09-12 19.144 1,047,647 +4,926 0.00% 20,056,490
2016-09-09 2016-09-07 19.980 1,042,721 -1,478 0.00% 20,833,281
2016-09-08 2016-09-06 19.939 1,044,199 -186,571 0.00% 20,819,883
2016-09-06 2016-09-02 19.363 1,230,770 +4,865 0.01% 23,831,484
2016-09-05 2016-09-01 19.363 1,225,905 +4,865 0.01% 23,737,283
2016-09-02 2016-08-31 19.589 1,221,040 -4,865 0.01% 23,919,169
2016-09-01 2016-08-30 19.589 1,225,905 +4,865 0.01% 24,014,470
2016-08-29 2016-08-25 19.569 1,221,040 -4,865 0.01% 23,894,070
2016-08-26 2016-08-24 19.754 1,225,905 +4,865 0.01% 24,216,060
2016-08-25 2016-08-23 19.795 1,221,040 -4,865 0.01% 24,170,157
2016-08-24 2016-08-22 20.021 1,225,905 +4,865 0.01% 24,543,645
2016-08-18 2016-08-16 20.124 1,221,040 -4,865 0.01% 24,571,738
2016-08-17 2016-08-15 20.083 1,225,905 -4,865 0.01% 24,619,241
2016-08-15 2016-08-11 19.158 1,230,770 -4,865 0.01% 23,578,496
2016-08-12 2016-08-10 19.240 1,235,635 +4,865 0.01% 23,773,293
2016-08-11 2016-08-09 19.219 1,230,770 -4,865 0.01% 23,654,393
2016-08-10 2016-08-08 19.034 1,235,635 +4,865 0.01% 23,519,305
2016-08-08 2016-08-04 18.746 1,230,770 +4,865 0.01% 23,072,520
2016-08-04 2016-08-01 19.034 1,225,905 +4,865 0.01% 23,334,102
2016-08-03 2016-07-29 19.075 1,221,040 -4,865 0.01% 23,291,698
2016-07-29 2016-07-27 20.000 1,225,905 +4,865 0.01% 24,518,446
2016-07-05 2016-06-30 19.774 1,221,040 -9,730 0.01% 24,145,058
2016-06-30 2016-06-28 18.849 1,230,770 -4,865 0.01% 23,199,014
2016-06-28 2016-06-24 19.096 1,235,635 +7,298 0.01% 23,595,501
2016-06-23 2016-06-21 19.713 1,228,337 -4,865 0.01% 24,213,604
2016-06-22 2016-06-20 19.240 1,233,202 -4,865 0.01% 23,726,482
2016-06-20 2016-06-16 18.705 1,238,067 +9,730 0.01% 23,158,415
2016-06-16 2016-06-14 19.343 1,228,337 -4,865 0.01% 23,759,125
2016-06-14 2016-06-10 19.713 1,233,202 +4,865 0.01% 24,309,505
2016-06-10 2016-06-07 20.713 1,228,337 -7,784 0.01% 25,442,036
2016-06-08 2016-06-06 20.249 1,236,121 +31,469 0.01% 25,029,666
2016-06-06 2016-06-02 20.038 1,204,652 -4,741 0.01% 24,138,376
2016-06-03 2016-06-01 19.953 1,209,393 -4,741 0.01% 24,131,339
2016-06-01 2016-05-30 19.531 1,214,134 +4,741 0.01% 23,713,761
2016-05-30 2016-05-26 19.763 1,209,393 -4,741 0.01% 23,901,760
2016-05-27 2016-05-25 19.363 1,214,134 -9,482 0.01% 23,508,891
2016-05-25 2016-05-23 19.088 1,223,616 -4,741 0.01% 23,356,973
2016-05-24 2016-05-20 19.131 1,228,357 -4,741 0.01% 23,499,289
2016-05-18 2016-05-16 18.899 1,233,098 +4,741 0.01% 23,303,891
2016-05-10 2016-05-06 18.772 1,228,357 -4,741 0.01% 23,058,840
2016-05-09 2016-05-05 19.215 1,233,098 +4,741 0.01% 23,694,023
2016-05-06 2016-05-04 19.236 1,228,357 +4,267 0.01% 23,628,833
2016-05-04 2016-04-29 20.375 1,224,090 +2,845 0.01% 24,940,968
2016-05-03 2016-04-28 20.860 1,221,245 -4,742 0.01% 25,475,454
2016-04-27 2016-04-25 21.134 1,225,987 +4,742 0.01% 25,910,538
2016-04-25 2016-04-21 21.472 1,221,245 -852,105 0.01% 26,222,459
2016-04-15 2016-04-13 20.502 2,073,350 -4,741 0.01% 42,507,124
2016-04-14 2016-04-12 19.299 2,078,091 -9,482 0.01% 40,105,921
2016-04-13 2016-04-11 19.194 2,087,573 +9,482 0.01% 40,068,760
2016-04-12 2016-04-08 18.878 2,078,091 -9,482 0.01% 39,229,289
2016-04-11 2016-04-07 18.519 2,087,573 -9,482 0.01% 38,659,748
2016-04-07 2016-04-05 18.118 2,097,055 +7,112 0.01% 37,994,945
2016-04-06 2016-04-01 18.709 2,089,943 +14,223 0.01% 39,100,373
2016-03-31 2016-03-29 18.962 2,075,720 -4,741 0.01% 39,359,656
2016-03-30 2016-03-24 18.899 2,080,461 +4,741 0.01% 39,317,910
2016-03-29 2016-03-23 19.342 2,075,720 -4,741 0.01% 40,147,725
2016-03-24 2016-03-22 19.067 2,080,461 +4,741 0.01% 39,668,963
2016-03-22 2016-03-18 19.152 2,075,720 +4,741 0.01% 39,753,691
2016-03-21 2016-03-17 19.278 2,070,979 -14,223 0.01% 39,924,982
2016-03-18 2016-03-16 18.350 2,085,202 +4,741 0.01% 38,263,987
2016-03-17 2016-03-15 18.603 2,080,461 +4,741 0.01% 38,703,568
2016-03-16 2016-03-14 19.152 2,075,720 -1,422 0.01% 39,753,691
2016-03-15 2016-03-11 19.363 2,077,142 +1,422 0.01% 40,219,040
2016-03-14 2016-03-10 19.215 2,075,720 -4,741 0.01% 39,885,036
2016-03-11 2016-03-09 19.046 2,080,461 +4,741 0.01% 39,625,081
2016-03-09 2016-03-07 19.489 2,075,720 -6,164 0.01% 40,454,196
2016-03-04 2016-03-02 17.971 2,081,884 -2,370 0.01% 37,412,692
2016-03-03 2016-03-01 17.485 2,084,254 -4,741 0.01% 36,444,166
2016-02-26 2016-02-24 16.832 2,088,995 +4,741 0.01% 35,161,155
2016-02-25 2016-02-23 17.359 2,084,254 -4,741 0.01% 36,180,396
2016-02-22 2016-02-18 17.317 2,088,995 -151,715 0.01% 36,174,571
2016-02-17 2016-02-15 16.789 2,240,710 -4,741 0.01% 37,620,240
2016-02-16 2016-02-12 15.777 2,245,451 +4,741 0.01% 35,426,481
2016-02-12 2016-02-05 16.600 2,240,710 -35,558 0.01% 37,194,885
2016-02-11 2016-02-04 16.241 2,276,268 -4,741 0.01% 36,968,936
2016-02-03 2016-02-01 16.093 2,281,009 +151,715 0.01% 36,709,154
2016-02-02 2016-01-29 16.621 2,129,294 +4,741 0.01% 35,390,336
2016-01-29 2016-01-27 14.786 2,124,553 -4,741 0.01% 31,412,928
2016-01-28 2016-01-26 14.237 2,129,294 -125,675 0.01% 30,315,326
2016-01-27 2016-01-25 15.334 2,254,969 -4,741 0.01% 34,577,837
2016-01-19 2016-01-15 14.891 2,259,710 +4,741 0.01% 33,649,626
2016-01-18 2016-01-14 15.355 2,254,969 -28,447 0.01% 34,625,399
2016-01-12 2016-01-08 16.093 2,283,416 +4,741 0.01% 36,747,891
2016-01-11 2016-01-07 15.925 2,278,675 +2,371 0.01% 36,287,093
2016-01-07 2016-01-05 16.937 2,276,304 -4,741 0.01% 38,553,929
2016-01-06 2016-01-04 16.895 2,281,045 -1,897 0.01% 38,538,003
2016-01-05 2015-12-31 17.021 2,282,942 +4,741 0.01% 38,858,967
2016-01-04 2015-12-29 17.464 2,278,201 -45,964 0.01% 39,787,368
2015-12-29 2015-12-24 17.739 2,324,165 -16,594 0.01% 41,227,385
2015-12-28 2015-12-22 16.557 2,340,759 +4,741 0.01% 38,756,915
2015-12-23 2015-12-21 16.579 2,336,018 -4,741 0.01% 38,727,688
2015-12-22 2015-12-18 16.557 2,340,759 +4,741 0.01% 38,756,915
2015-12-21 2015-12-17 16.853 2,336,018 +6,163 0.01% 39,368,222
2015-12-18 2015-12-16 17.232 2,329,855 -1,422 0.01% 40,148,913
2015-12-17 2015-12-15 16.663 2,331,277 +4,741 0.01% 38,845,777
2015-12-15 2015-12-11 16.747 2,326,536 +5,215 0.01% 38,963,065
2015-12-14 2015-12-10 17.232 2,321,321 +1,897 0.01% 40,001,852
2015-12-11 2015-12-09 17.760 2,319,424 -4,741 0.01% 41,192,208
2015-12-10 2015-12-08 17.507 2,324,165 +4,741 0.01% 40,688,145
2015-12-09 2015-12-07 18.139 2,319,424 +4,741 0.01% 42,072,802
2015-12-08 2015-12-04 19.067 2,314,683 -2,371 0.01% 44,134,965
2015-12-03 2015-12-01 18.624 2,317,054 -4,741 0.01% 43,153,865
2015-12-01 2015-11-27 17.950 2,321,795 +474 0.01% 41,675,063
2015-11-27 2015-11-25 18.582 2,321,321 -4,741 0.01% 43,135,412
2015-11-26 2015-11-24 17.992 2,326,062 -115,018 0.01% 41,849,778
2015-11-25 2015-11-23 17.907 2,441,080 -2,371 0.01% 43,713,194
2015-11-24 2015-11-20 18.034 2,443,451 -4,741 0.01% 44,064,879
2015-11-23 2015-11-19 17.570 2,448,192 -4,741 0.01% 43,014,345
2015-11-20 2015-11-18 17.148 2,452,933 +119,760 0.01% 42,062,886
2015-11-19 2015-11-17 17.633 2,333,173 -4,742 0.01% 41,141,115
2015-11-17 2015-11-13 17.549 2,337,915 +7,112 0.01% 41,027,484
2015-11-16 2015-11-12 18.308 2,330,803 -26,076 0.01% 42,672,504
2015-11-13 2015-11-11 17.781 2,356,879 +32,714 0.01% 41,907,109
2015-11-11 2015-11-09 18.477 2,324,165 +4,741 0.01% 42,943,150
2015-11-10 2015-11-06 18.941 2,319,424 +4,741 0.01% 43,931,833
2015-11-06 2015-11-04 19.510 2,314,683 -11,853 0.01% 45,160,224
2015-11-05 2015-11-03 18.519 2,326,536 -4,741 0.01% 43,085,102
2015-11-04 2015-11-02 18.160 2,331,277 +2,370 0.01% 42,336,979
2015-11-03 2015-10-30 18.329 2,328,907 +4,742 0.01% 42,686,914
2015-11-02 2015-10-29 18.688 2,324,165 -4,742 0.01% 43,433,369
2015-10-27 2015-10-23 18.835 2,328,907 +4,742 0.01% 43,865,839
2015-10-26 2015-10-22 18.751 2,324,165 +4,741 0.01% 43,580,434
2015-10-20 2015-10-16 19.426 2,319,424 +4,741 0.01% 45,057,035
2015-10-19 2015-10-15 19.658 2,314,683 -9,482 0.01% 45,501,977
2015-10-15 2015-10-13 19.257 2,324,165 +9,482 0.01% 44,756,959
2015-10-13 2015-10-09 19.553 2,314,683 -73,487 0.01% 45,257,868
2015-10-09 2015-10-07 20.080 2,388,170 -5,689 0.01% 47,954,020
2015-10-08 2015-10-06 17.654 2,393,859 +71,116 0.01% 42,261,690
2015-10-05 2015-09-30 16.726 2,322,743 -4,741 0.01% 38,850,551
2015-09-30 2015-09-25 17.000 2,327,484 -4,741 0.01% 39,568,044
2015-09-25 2015-09-23 16.979 2,332,225 +4,741 0.01% 39,599,451
2015-09-24 2015-09-22 17.802 2,327,484 -4,741 0.01% 41,433,535
2015-09-22 2015-09-18 18.308 2,332,225 +9,482 0.01% 42,698,538
2015-09-21 2015-09-17 18.329 2,322,743 -45,040 0.01% 42,573,933
2015-09-18 2015-09-16 18.308 2,367,783 +4,741 0.01% 43,349,537
2015-09-17 2015-09-15 17.950 2,363,042 +14,223 0.01% 42,415,426
2015-09-11 2015-09-09 20.411 2,348,819 +49,781 0.01% 47,940,754
2015-09-10 2015-09-08 19.544 2,299,038 +61,015 0.01% 44,932,139
2015-09-07 2015-09-02 19.154 2,238,023 +8,732 0.01% 42,866,815
2015-09-01 2015-08-28 20.021 2,229,291 -92,305 0.01% 44,631,670
2015-08-28 2015-08-26 17.464 2,321,596 -46,152 0.01% 40,543,953
2015-08-27 2015-08-25 17.139 2,367,748 +2,307 0.01% 40,580,404
2015-08-26 2015-08-24 17.550 2,365,441 -2,307 0.01% 41,514,666
2015-08-25 2015-08-21 19.111 2,367,748 +5,538 0.01% 45,248,946
2015-08-24 2015-08-20 19.739 2,362,210 -4,615 0.01% 46,627,409
2015-08-21 2015-08-19 20.389 2,366,825 +4,615 0.01% 48,256,984
2015-08-20 2015-08-18 20.519 2,362,210 -13,846 0.01% 48,469,985
2015-08-18 2015-08-14 21.364 2,376,056 +4,615 0.01% 50,761,914
2015-08-17 2015-08-13 21.711 2,371,441 -36,922 0.01% 51,485,442
2015-08-14 2015-08-12 21.407 2,408,363 +200,648 0.01% 51,556,484
2015-08-13 2015-08-11 21.516 2,207,715 -13,845 0.01% 47,500,334
2015-08-12 2015-08-10 20.671 2,221,560 -4,616 0.01% 45,920,946
2015-08-10 2015-08-06 20.692 2,226,176 +4,616 0.01% 46,064,597
2015-08-07 2015-08-05 20.996 2,221,560 -4,616 0.01% 46,642,973
2015-08-06 2015-08-04 20.432 2,226,176 +4,616 0.01% 45,485,774
2015-08-05 2015-08-03 20.519 2,221,560 -6,499 0.01% 45,584,000
2015-08-03 2015-07-30 21.061 2,228,059 +18,461 0.01% 46,924,252
2015-07-31 2015-07-29 20.931 2,209,598 +9,231 0.01% 46,248,196
2015-07-30 2015-07-28 20.844 2,200,367 -4,615 0.01% 45,864,282
2015-07-29 2015-07-27 20.302 2,204,982 +13,845 0.01% 44,766,078
2015-07-28 2015-07-24 21.234 2,191,137 -4,615 0.01% 46,526,460
2015-07-27 2015-07-23 21.472 2,195,752 +274,322 0.01% 47,147,791
2015-07-24 2015-07-22 21.559 1,921,430 -4,615 0.01% 41,424,002
2015-07-23 2015-07-21 21.646 1,926,045 +4,615 0.01% 41,690,425
2015-07-17 2015-07-15 21.884 1,921,430 -4,615 0.01% 42,048,484
2015-07-13 2015-07-09 21.581 1,926,045 +9,230 0.01% 41,565,228
2015-07-09 2015-07-07 22.794 1,916,815 -4,615 0.01% 43,691,841
2015-07-08 2015-07-06 23.271 1,921,430 +4,615 0.01% 44,712,943
2015-07-06 2015-07-02 23.704 1,916,815 +3,720 0.01% 45,436,192
2015-07-03 2015-06-30 23.834 1,913,095 +4,616 0.01% 45,596,722
2015-07-02 2015-06-29 23.704 1,908,479 +5,076 0.01% 45,238,595
2015-06-25 2015-06-23 24.311 1,903,403 +34,615 0.01% 46,273,038
2015-06-24 2015-06-22 24.007 1,868,788 +4,615 0.01% 44,864,641
2015-06-23 2015-06-19 23.877 1,864,173 -4,615 0.01% 44,511,498
2015-06-22 2015-06-18 23.791 1,868,788 +2,307 0.01% 44,459,726
2015-06-18 2015-06-16 24.397 1,866,481 +4,616 0.01% 45,537,205
2015-06-17 2015-06-15 25.047 1,861,865 -4,616 0.01% 46,634,833
2015-06-12 2015-06-10 25.091 1,866,481 +6,923 0.01% 46,831,335
2015-06-10 2015-06-08 25.481 1,859,558 -4,615 0.01% 47,382,880
2015-06-08 2015-06-04 25.827 1,864,173 +11,538 0.01% 48,146,738
2015-06-04 2015-06-02 27.133 1,852,635 +50,970 0.01% 50,267,852
2015-06-03 2015-06-01 27.044 1,801,665 +4,497 0.01% 48,724,596
2015-06-01 2015-05-28 27.533 1,797,168 +4,046 0.01% 49,482,308
2015-05-26 2015-05-21 27.711 1,793,122 -4,496 0.01% 49,689,944
2015-05-22 2015-05-20 27.445 1,797,618 +4,496 0.01% 49,334,780
2015-05-21 2015-05-19 27.578 1,793,122 -4,496 0.01% 49,450,667
2015-05-20 2015-05-18 27.622 1,797,618 +4,496 0.01% 49,654,617
2015-05-19 2015-05-15 27.978 1,793,122 -4,496 0.01% 50,168,499
2015-05-15 2015-05-13 28.423 1,797,618 +4,496 0.01% 51,093,881
2015-05-13 2015-05-11 28.601 1,793,122 -4,496 0.01% 51,285,127
2015-05-12 2015-05-08 28.201 1,797,618 -89,927 0.01% 50,694,085
2015-05-11 2015-05-07 28.823 1,887,545 +4,497 0.01% 54,405,517
2015-05-08 2015-05-06 29.179 1,883,048 -4,497 0.01% 54,945,971
2015-05-07 2015-05-05 29.001 1,887,545 -221,918 0.01% 54,741,354
2015-05-06 2015-05-04 29.313 2,109,463 -11,025 0.01% 61,834,087
2015-05-04 2015-04-29 29.046 2,120,488 +40,467 0.01% 61,591,336
2015-04-30 2015-04-28 29.580 2,080,021 +67,445 0.01% 61,526,185
2015-04-29 2015-04-27 29.846 2,012,576 -92,458 0.01% 60,068,313
2015-04-28 2015-04-24 29.179 2,105,034 -33,723 0.01% 61,423,361
2015-04-27 2015-04-23 28.690 2,138,757 +17,986 0.01% 61,360,909
2015-04-24 2015-04-22 28.823 2,120,771 +2,248 0.01% 61,127,890
2015-04-23 2015-04-21 29.179 2,118,523 -9,892 0.01% 61,816,961
2015-04-22 2015-04-20 28.601 2,128,415 +145,232 0.01% 60,874,851
2015-04-21 2015-04-17 29.624 1,983,183 +62,949 0.01% 58,749,969
2015-04-20 2015-04-16 29.669 1,920,234 +25,629 0.01% 56,970,577
2015-04-17 2015-04-15 28.690 1,894,605 +188,846 0.01% 54,356,191
2015-04-16 2015-04-14 27.622 1,705,759 -4,496 0.01% 47,117,246
2015-04-15 2015-04-13 27.222 1,710,255 +22,481 0.01% 46,556,778
2015-04-14 2015-04-10 26.911 1,687,774 -17,985 0.01% 45,419,285
2015-04-10 2015-04-08 26.244 1,705,759 -16,187 0.01% 44,765,177
2015-04-09 2015-04-02 24.865 1,721,946 -22,580 0.01% 42,815,593
2015-04-08 2015-04-01 24.553 1,744,526 -4,497 0.01% 42,833,854
2015-04-02 2015-03-31 24.375 1,749,023 -4,496 0.01% 42,633,080
2015-04-01 2015-03-30 24.020 1,753,519 -4,496 0.01% 42,118,691
2015-03-31 2015-03-27 23.352 1,758,015 +22,481 0.01% 41,053,719
2015-03-30 2015-03-26 23.486 1,735,534 -6,744 0.01% 40,760,328
2015-03-27 2015-03-25 23.130 1,742,278 -4,497 0.01% 40,298,736
2015-03-26 2015-03-24 22.996 1,746,775 -5,395 0.01% 40,169,658
2015-03-24 2015-03-20 23.441 1,752,170 -4,497 0.01% 41,073,100
2015-03-20 2015-03-18 23.130 1,756,667 -64,923 0.01% 40,631,552
2015-03-18 2015-03-16 22.863 1,821,590 -8,543 0.01% 41,647,063
2015-03-17 2015-03-13 22.996 1,830,133 -93,965 0.01% 42,086,598
2015-03-13 2015-03-11 23.085 1,924,098 +98,461 0.01% 44,418,631
2015-03-10 2015-03-06 24.331 1,825,637 -4,496 0.01% 44,419,369
2015-03-06 2015-03-04 24.375 1,830,133 +4,496 0.01% 44,610,166
2015-03-04 2015-03-02 24.865 1,825,637 +6,960 0.01% 45,393,834
2015-03-02 2015-02-26 24.820 1,818,677 -4,496 0.01% 45,139,880
2015-02-25 2015-02-23 24.598 1,823,173 +4,496 0.01% 44,845,992
2015-02-24 2015-02-18 25.309 1,818,677 -43,164 0.01% 46,029,734
2015-02-23 2015-02-16 24.598 1,861,841 +4,496 0.01% 45,797,139
2015-02-17 2015-02-13 24.331 1,857,345 -4,496 0.01% 45,190,852
2015-02-16 2015-02-12 23.842 1,861,841 +4,496 0.01% 44,389,270
2015-02-13 2015-02-11 24.064 1,857,345 -4,496 0.01% 44,695,157
2015-02-12 2015-02-10 24.331 1,861,841 -4,497 0.01% 45,300,244
2015-02-10 2015-02-06 24.420 1,866,338 -2,248 0.01% 45,575,692
2015-02-09 2015-02-05 24.153 1,868,586 +4,496 0.01% 45,131,893
2015-02-06 2015-02-04 24.687 1,864,090 +1,349 0.01% 46,018,291
2015-02-05 2015-02-03 23.664 1,862,741 +9,892 0.01% 44,079,304
2015-02-04 2015-02-02 22.863 1,852,849 -872 0.01% 42,361,738
2015-02-03 2015-01-30 22.641 1,853,721 -4,496 0.01% 41,969,402
2015-02-02 2015-01-29 22.685 1,858,217 +7,194 0.01% 42,153,848
2015-01-27 2015-01-23 23.753 1,851,023 +6,295 0.01% 43,966,683
2015-01-26 2015-01-22 23.619 1,844,728 -4,497 0.01% 43,570,996
2015-01-20 2015-01-16 23.174 1,849,225 -4,496 0.01% 42,854,665
2015-01-19 2015-01-15 23.263 1,853,721 +4,496 0.01% 43,123,766
2015-01-14 2015-01-12 23.664 1,849,225 +4,497 0.01% 43,759,466
2015-01-13 2015-01-09 23.619 1,844,728 +3,597 0.01% 43,570,996
2015-01-12 2015-01-08 23.263 1,841,131 +13,489 0.01% 42,830,881
2015-01-09 2015-01-07 22.863 1,827,642 +22,108 0.01% 41,785,430
2015-01-08 2015-01-06 22.908 1,805,534 +3,597 0.01% 41,360,285
2015-01-07 2015-01-05 23.664 1,801,937 -3,597 0.01% 42,640,458
2015-01-06 2015-01-02 23.619 1,805,534 +7,734 0.01% 42,645,265
2015-01-05 2014-12-31 23.219 1,797,800 -6,745 0.01% 41,742,889
2015-01-02 2014-12-29 23.886 1,804,545 -3,597 0.01% 43,103,509
2014-12-30 2014-12-24 23.486 1,808,142 +20,234 0.01% 42,465,582
2014-12-23 2014-12-19 22.507 1,787,908 -3,597 0.01% 40,240,773
2014-12-19 2014-12-17 21.951 1,791,505 +7,194 0.01% 39,325,641
2014-12-18 2014-12-16 21.795 1,784,311 +3,597 0.01% 38,889,939
2014-12-17 2014-12-15 22.552 1,780,714 +5,396 0.01% 40,158,063
2014-12-16 2014-12-12 22.374 1,775,318 +12,589 0.01% 39,720,505
2014-12-15 2014-12-11 22.374 1,762,729 +3,598 0.01% 39,438,842
2014-12-11 2014-12-09 22.374 1,759,131 -3,598 0.01% 39,358,342
2014-12-10 2014-12-08 23.397 1,762,729 +44,887 0.01% 41,242,209
2014-12-09 2014-12-05 23.975 1,717,842 -17,986 0.01% 41,185,335
2014-12-08 2014-12-04 24.420 1,735,828 +55,755 0.01% 42,388,657
2014-12-05 2014-12-03 23.308 1,680,073 -3,597 0.01% 39,158,862
2014-12-04 2014-12-02 24.108 1,683,670 +34,199 0.01% 40,590,732
2014-12-03 2014-12-01 23.842 1,649,471 +7,644 0.01% 39,326,029
2014-12-02 2014-11-28 25.220 1,641,827 +9,892 0.01% 41,407,697
2014-12-01 2014-11-27 26.688 1,631,935 +4,496 0.01% 43,553,668
2014-11-28 2014-11-26 26.866 1,627,439 -1,799 0.01% 43,723,235
2014-11-27 2014-11-25 27.133 1,629,238 -15,287 0.01% 44,206,384
2014-11-26 2014-11-24 27.267 1,644,525 -77,337 0.01% 44,840,617
2014-11-25 2014-11-21 26.421 1,721,862 -7,194 0.01% 45,494,135
2014-11-24 2014-11-20 25.532 1,729,056 +33,184 0.01% 44,146,022
2014-11-21 2014-11-19 25.043 1,695,872 +3,597 0.01% 42,469,005
2014-11-20 2014-11-18 25.265 1,692,275 +10,791 0.01% 42,755,294
2014-11-19 2014-11-17 25.843 1,681,484 +3,597 0.01% 43,454,974
2014-11-18 2014-11-14 25.799 1,677,887 +2,249 0.01% 43,287,383
2014-11-17 2014-11-13 26.066 1,675,638 -3,597 0.01% 43,676,562
2014-11-14 2014-11-12 26.333 1,679,235 +2,248 0.01% 44,218,480
2014-11-13 2014-11-11 26.333 1,676,987 +3,597 0.01% 44,159,284
2014-11-12 2014-11-10 26.555 1,673,390 +10,341 0.01% 44,436,733
2014-11-10 2014-11-06 26.199 1,663,049 +103,226 0.01% 43,570,342
2014-11-07 2014-11-05 25.977 1,559,823 +3,598 0.01% 40,519,007
2014-11-06 2014-11-04 26.733 1,556,225 +19,919 0.01% 41,602,314
2014-11-05 2014-11-03 27.089 1,536,306 +8,121 0.01% 41,616,509
2014-11-04 2014-10-31 27.089 1,528,185 -3,597 0.01% 41,396,522
2014-11-03 2014-10-30 26.688 1,531,782 +100,592 0.01% 40,880,748
2014-10-31 2014-10-29 27.934 1,431,190 -93,938 0.01% 39,978,598
2014-10-30 2014-10-28 27.667 1,525,128 -7,194 0.01% 42,195,613
2014-10-29 2014-10-27 27.400 1,532,322 +3,597 0.01% 41,985,698
2014-10-28 2014-10-24 27.667 1,528,725 -13,489 0.01% 42,295,131
2014-10-27 2014-10-23 27.667 1,542,214 +3,597 0.01% 42,668,331
2014-10-24 2014-10-22 28.112 1,538,617 +100,733 0.01% 43,253,199
2014-10-23 2014-10-21 27.756 1,437,884 -3,597 0.01% 39,909,755
2014-10-21 2014-10-17 27.711 1,441,481 -7,195 0.01% 39,945,475
2014-10-20 2014-10-16 26.688 1,448,676 +2,698 0.01% 38,662,786
2014-10-17 2014-10-15 27.267 1,445,978 +58,129 0.01% 39,426,914
2014-10-16 2014-10-14 27.845 1,387,849 +8,093 0.01% 38,644,454
2014-10-15 2014-10-13 28.734 1,379,756 +26,079 0.01% 39,646,553
2014-10-14 2014-10-10 28.734 1,353,677 -28,777 0.01% 38,897,187
2014-10-13 2014-10-09 29.935 1,382,454 +22,482 0.01% 41,384,373
2014-10-10 2014-10-08 29.669 1,359,972 +7,194 0.01% 40,348,410
2014-10-09 2014-10-07 30.069 1,352,778 -3,597 0.01% 40,676,526
2014-10-08 2014-10-06 29.624 1,356,375 -3,597 0.01% 40,181,360
2014-10-07 2014-10-03 29.224 1,359,972 +49,100 0.01% 39,743,486
2014-10-06 2014-09-30 29.624 1,310,872 +13,187 0.01% 38,833,375
2014-10-03 2014-09-29 30.158 1,297,685 -37,769 0.01% 39,135,384
2014-09-30 2014-09-26 30.870 1,335,454 +41,366 0.01% 41,224,845
2014-09-29 2014-09-25 31.003 1,294,088 +14,438 0.01% 40,120,581
2014-09-26 2014-09-24 31.492 1,279,650 -7,194 0.01% 40,299,076
2014-09-25 2014-09-23 31.047 1,286,844 +37,319 0.01% 39,953,235
2014-09-24 2014-09-22 31.359 1,249,525 -3,597 0.01% 39,183,632
2014-09-23 2014-09-19 31.359 1,253,122 +3,597 0.01% 39,296,430
2014-09-22 2014-09-18 31.715 1,249,525 +5,441 0.01% 39,628,269
2014-09-19 2014-09-17 32.159 1,244,084 +3,597 0.01% 40,009,086
2014-09-18 2014-09-16 31.537 1,240,487 -3,597 0.01% 39,120,922
2014-09-17 2014-09-15 31.359 1,244,084 -44,963 0.01% 39,013,009
2014-09-16 2014-09-12 31.804 1,289,047 +8,093 0.01% 40,996,371
2014-09-15 2014-09-11 32.560 1,280,954 +3,597 0.01% 41,707,604
2014-09-12 2014-09-10 34.059 1,277,357 +12,590 0.01% 43,505,865
2014-09-11 2014-09-08 35.235 1,264,767 +17,458 0.01% 44,564,447
2014-09-10 2014-09-05 34.964 1,247,309 +8,461 0.01% 43,610,804
2014-09-08 2014-09-04 35.145 1,238,848 -28,299 0.01% 43,539,113
2014-09-05 2014-09-03 35.461 1,267,147 -51,733 0.01% 44,934,882
2014-09-04 2014-09-02 34.964 1,318,880 -55,714 0.01% 46,113,206
2014-09-03 2014-09-01 35.371 1,374,594 +8,843 0.01% 48,620,759
2014-09-02 2014-08-29 35.235 1,365,751 -86,665 0.01% 48,122,649
2014-09-01 2014-08-28 34.240 1,452,416 -15,918 0.01% 49,731,029
2014-08-29 2014-08-27 34.285 1,468,334 +3,537 0.01% 50,342,479
2014-08-28 2014-08-26 34.828 1,464,797 +31,837 0.01% 51,016,270
2014-08-27 2014-08-25 34.602 1,432,960 +9,727 0.01% 49,583,370
2014-08-26 2014-08-22 34.195 1,423,233 +12,233 0.01% 48,667,422
2014-08-25 2014-08-21 34.331 1,411,000 -3,537 0.01% 48,440,579
2014-08-22 2014-08-20 34.285 1,414,537 -59,251 0.01% 48,498,025
2014-08-21 2014-08-19 34.828 1,473,788 +3,095 0.01% 51,329,411
2014-08-20 2014-08-18 34.466 1,470,693 -47,111 0.01% 50,689,445
2014-08-18 2014-08-14 33.109 1,517,804 +35,374 0.01% 50,253,616
2014-08-14 2014-08-12 32.431 1,482,430 +19,898 0.01% 48,076,616
2014-08-13 2014-08-11 32.431 1,462,532 +53,060 0.01% 47,431,305
2014-08-12 2014-08-08 32.024 1,409,472 -7,075 0.01% 45,136,746
2014-08-08 2014-08-06 31.617 1,416,547 +3,538 0.01% 44,786,663
2014-08-07 2014-08-05 31.752 1,413,009 +7,725 0.01% 44,866,540
2014-08-06 2014-08-04 31.888 1,405,284 -7,074 0.01% 44,811,941
2014-08-05 2014-08-01 31.164 1,412,358 -40,680 0.01% 44,015,390
2014-08-04 2014-07-31 31.391 1,453,038 -3,537 0.01% 45,611,776
2014-08-01 2014-07-30 31.572 1,456,575 +27,414 0.01% 45,986,336
2014-07-31 2014-07-29 31.255 1,429,161 +3,538 0.01% 44,668,333
2014-07-30 2014-07-28 31.617 1,425,623 +7,074 0.01% 45,073,617
2014-07-29 2014-07-25 31.707 1,418,549 +885 0.01% 44,978,286
2014-07-28 2014-07-24 31.481 1,417,664 +3,537 0.01% 44,629,610
2014-07-25 2014-07-23 31.391 1,414,127 -3,537 0.01% 44,390,335
2014-07-24 2014-07-22 31.029 1,417,664 +14,635 0.01% 43,988,380
2014-07-23 2014-07-21 30.441 1,403,029 -3,537 0.01% 42,709,280
2014-07-22 2014-07-18 30.486 1,406,566 +8,645 0.01% 42,880,570
2014-07-21 2014-07-17 30.667 1,397,921 -3,538 0.01% 42,869,939
2014-07-18 2014-07-16 30.486 1,401,459 -3,537 0.01% 42,724,878
2014-07-16 2014-07-14 30.215 1,404,996 +3,537 0.01% 42,451,407
2014-07-15 2014-07-11 30.260 1,401,459 -56,598 0.01% 42,407,928
2014-07-14 2014-07-10 30.396 1,458,057 +3,538 0.01% 44,318,425
2014-07-09 2014-07-07 30.757 1,454,519 +4,188 0.01% 44,737,205
2014-07-08 2014-07-04 30.938 1,450,331 +7,075 0.01% 44,870,796
2014-07-07 2014-07-03 31.752 1,443,256 -150,338 0.01% 45,826,957
2014-07-04 2014-07-02 31.843 1,593,594 +12,381 0.01% 50,744,723
2014-07-03 2014-06-30 31.481 1,581,213 -38,911 0.01% 49,778,311
2014-07-02 2014-06-27 31.345 1,620,124 +66,325 0.01% 50,783,430
2014-06-30 2014-06-26 31.255 1,553,799 +20,782 0.01% 48,563,885
2014-06-27 2014-06-25 30.486 1,533,017 -57,924 0.01% 46,735,555
2014-06-26 2014-06-24 30.667 1,590,941 -3,538 0.01% 48,789,268
2014-06-25 2014-06-23 31.119 1,594,479 +11,477 0.01% 49,618,974
2014-06-24 2014-06-20 31.798 1,583,002 +3,537 0.01% 50,335,841
2014-06-23 2014-06-19 31.933 1,579,465 +172,005 0.01% 50,437,697
2014-06-20 2014-06-18 31.752 1,407,460 +28,099 0.01% 44,690,345
2014-06-19 2014-06-17 31.617 1,379,361 -30,067 0.01% 43,610,961
2014-06-18 2014-06-16 31.436 1,409,428 +7,075 0.01% 44,306,581
2014-06-17 2014-06-13 31.345 1,402,353 +1,326 0.01% 43,957,311
2014-06-16 2014-06-12 30.757 1,401,027 -7,959 0.01% 43,091,931
2014-06-13 2014-06-11 30.486 1,408,986 +3,537 0.01% 42,954,346
2014-06-12 2014-06-10 30.757 1,405,449 +36,258 0.01% 43,227,940
2014-06-10 2014-06-06 29.762 1,369,191 +3,538 0.01% 40,750,268
2014-06-09 2014-06-05 30.034 1,365,653 +1,535 0.01% 41,015,592
2014-06-05 2014-06-03 31.592 1,364,118 +25,236 0.01% 43,095,617
2014-06-04 2014-05-30 30.805 1,338,882 +6,908 0.01% 41,243,996
2014-06-03 2014-05-29 31.453 1,331,974 -130,285 0.01% 41,895,011
2014-05-29 2014-05-27 31.639 1,462,259 -6,908 0.01% 46,263,852
2014-05-28 2014-05-26 31.407 1,469,167 +3,454 0.01% 46,142,130
2014-05-27 2014-05-23 31.546 1,465,713 -13,816 0.01% 46,237,339
2014-05-26 2014-05-22 31.546 1,479,529 +3,065 0.01% 46,673,179
2014-05-23 2014-05-21 31.083 1,476,464 -19,860 0.01% 45,892,548
2014-05-22 2014-05-20 30.666 1,496,324 +3,454 0.01% 45,886,023
2014-05-21 2014-05-19 30.758 1,492,870 +4,037 0.01% 45,918,411
2014-05-20 2014-05-16 30.805 1,488,833 -3,454 0.01% 45,863,207
2014-05-19 2014-05-15 30.758 1,492,287 +3,454 0.01% 45,900,479
2014-05-16 2014-05-14 30.805 1,488,833 -18,134 0.01% 45,863,207
2014-05-15 2014-05-13 30.342 1,506,967 -3,454 0.01% 45,723,748
2014-05-14 2014-05-12 30.017 1,510,421 -43,175 0.01% 45,338,777
2014-05-12 2014-05-08 29.786 1,553,596 -6,908 0.01% 46,274,939
2014-05-09 2014-05-07 28.952 1,560,504 +3,454 0.01% 45,179,528
2014-05-08 2014-05-05 29.230 1,557,050 +9,561 0.01% 45,512,292
2014-05-07 2014-05-02 29.508 1,547,489 -4,318 0.01% 45,662,931
2014-05-05 2014-04-30 29.693 1,551,807 -26,768 0.01% 46,077,883
2014-05-02 2014-04-29 30.017 1,578,575 -3,454 0.01% 47,384,577
2014-04-30 2014-04-28 29.369 1,582,029 -3,454 0.01% 46,462,276
2014-04-29 2014-04-25 29.045 1,585,483 -58,350 0.01% 46,049,606
2014-04-25 2014-04-23 29.600 1,643,833 +6,908 0.01% 48,658,121
2014-04-24 2014-04-22 29.971 1,636,925 +1,250 0.01% 49,060,260
2014-04-23 2014-04-17 29.832 1,635,675 -3,454 0.01% 48,795,488
2014-04-22 2014-04-16 29.415 1,639,129 -3,454 0.01% 48,215,163
2014-04-17 2014-04-15 29.322 1,642,583 +6,908 0.01% 48,164,585
2014-04-16 2014-04-14 30.017 1,635,675 -111,391 0.01% 49,098,566
2014-04-14 2014-04-10 29.647 1,747,066 +107,937 0.01% 51,794,789
2014-04-11 2014-04-09 29.369 1,639,129 -21,587 0.01% 48,139,234
2014-04-10 2014-04-08 29.137 1,660,716 -64,326 0.01% 48,388,571
2014-04-09 2014-04-07 28.303 1,725,042 +4,808 0.01% 48,824,485
2014-04-08 2014-04-04 27.840 1,720,234 -1,727 0.01% 47,891,538
2014-04-07 2014-04-03 27.377 1,721,961 -3,454 0.01% 47,141,954
2014-04-04 2014-04-02 27.099 1,725,415 +148,580 0.01% 46,756,955
2014-04-03 2014-04-01 27.053 1,576,835 +3,454 0.01% 42,657,547
2014-04-02 2014-03-31 27.006 1,573,381 +33,245 0.01% 42,491,224
2014-04-01 2014-03-28 28.535 1,540,136 +21,587 0.01% 43,947,742
2014-03-27 2014-03-25 27.701 1,518,549 +6,909 0.01% 42,065,570
2014-03-26 2014-03-24 28.257 1,511,640 +7,382 0.01% 42,714,467
2014-03-24 2014-03-20 26.914 1,504,258 +3,454 0.01% 40,485,103
2014-03-21 2014-03-19 27.238 1,500,804 -6,908 0.01% 40,878,795
2014-03-20 2014-03-18 26.867 1,507,712 +1,296 0.01% 40,508,221
2014-03-19 2014-03-17 26.775 1,506,416 +7,771 0.01% 40,333,837
2014-03-14 2014-03-12 27.053 1,498,645 -3,454 0.01% 40,542,302
2014-03-13 2014-03-11 27.238 1,502,099 +36,699 0.01% 40,914,068
2014-03-12 2014-03-10 27.979 1,465,400 -379,941 0.01% 41,000,571
2014-03-11 2014-03-07 28.813 1,845,341 +3,454 0.01% 53,169,650
2014-03-10 2014-03-06 29.045 1,841,887 -1,295 0.01% 53,496,739
2014-03-07 2014-03-05 28.628 1,843,182 +14,092 0.01% 52,765,916
2014-03-06 2014-03-04 29.137 1,829,090 -3,454 0.01% 53,294,514
2014-03-05 2014-03-03 29.091 1,832,544 -39,721 0.01% 53,310,265
2014-03-04 2014-02-28 29.461 1,872,265 +37,994 0.01% 55,159,614
2014-03-03 2014-02-27 29.554 1,834,271 +35,404 0.01% 54,210,194
2014-02-28 2014-02-26 29.045 1,798,867 -3,454 0.01% 52,247,243
2014-02-27 2014-02-25 28.859 1,802,321 -6,908 0.01% 52,013,607
2014-02-26 2014-02-24 28.396 1,809,229 +7,752 0.01% 51,374,878
2014-02-24 2014-02-20 28.581 1,801,477 -3,022 0.01% 51,488,551
2014-02-21 2014-02-19 29.230 1,804,499 +164,799 0.01% 52,745,181
2014-02-20 2014-02-18 29.600 1,639,700 +1,490 0.01% 48,535,783
2014-02-19 2014-02-17 29.693 1,638,210 +3,022 0.01% 48,643,452
2014-02-18 2014-02-14 29.508 1,635,188 +11,657 0.01% 48,250,732
2014-02-17 2014-02-13 29.322 1,623,531 +5,181 0.01% 47,605,933
2014-02-14 2014-02-12 30.017 1,618,350 -8,635 0.01% 48,578,516
2014-02-13 2014-02-11 29.369 1,626,985 -2,590 0.01% 47,782,580
2014-02-12 2014-02-10 28.025 1,629,575 +5,181 0.01% 45,669,527
2014-02-11 2014-02-07 28.072 1,624,394 +342,810 0.01% 45,599,574
2014-02-07 2014-02-05 26.821 1,281,584 +7,184 0.01% 34,373,395
2014-02-05 2014-01-30 28.257 1,274,400 +17,270 0.01% 36,010,768
2014-02-04 2014-01-28 28.164 1,257,130 -2,590 0.01% 35,406,301
2014-01-29 2014-01-27 28.303 1,259,720 +8,635 0.01% 35,654,309
2014-01-28 2014-01-24 29.322 1,251,085 +2,590 0.01% 36,684,898
2014-01-27 2014-01-23 29.508 1,248,495 +6,045 0.01% 36,840,289
2014-01-24 2014-01-22 29.786 1,242,450 +26,874 0.01% 37,007,238
2014-01-23 2014-01-21 30.295 1,215,576 +4,749 0.01% 36,826,178
2014-01-22 2014-01-20 32.333 1,210,827 -431 0.01% 39,150,229
2014-01-20 2014-01-16 31.870 1,211,258 +3,885 0.01% 38,603,073
2014-01-17 2014-01-15 32.009 1,207,373 +2,591 0.01% 38,647,045
2014-01-16 2014-01-14 32.056 1,204,782 -2,591 0.01% 38,619,918
2014-01-14 2014-01-10 31.870 1,207,373 +11,226 0.01% 38,479,257
2014-01-10 2014-01-08 32.380 1,196,147 +80,427 0.01% 38,730,983
2014-01-09 2014-01-07 31.639 1,115,720 +2,591 0.01% 35,299,838
2014-01-08 2014-01-06 32.056 1,113,129 +1,644 0.01% 35,681,933
2014-01-07 2014-01-03 32.009 1,111,485 +15,543 0.01% 35,577,747
2014-01-03 2013-12-31 33.399 1,095,942 -2,591 0.01% 36,603,248
2014-01-02 2013-12-27 33.167 1,098,533 +2,591 0.01% 36,435,347
2013-12-30 2013-12-24 33.214 1,095,942 +7,752 0.01% 36,400,178
2013-12-27 2013-12-20 32.750 1,088,190 -2,591 0.01% 35,638,624
2013-12-20 2013-12-18 32.982 1,090,781 +5,225 0.01% 35,976,122
2013-12-19 2013-12-17 32.843 1,085,556 +4,749 0.01% 35,652,932
2013-12-18 2013-12-16 34.047 1,080,807 -3,022 0.01% 36,798,683
2013-12-17 2013-12-13 34.928 1,083,829 +5,181 0.01% 37,855,492
2013-12-16 2013-12-12 35.205 1,078,648 +2,590 0.01% 37,974,330
2013-12-12 2013-12-10 36.317 1,076,058 -5,181 0.01% 39,079,458
2013-12-10 2013-12-06 36.086 1,081,239 +2,591 0.01% 39,017,186
2013-12-09 2013-12-05 36.503 1,078,648 +7,902 0.01% 39,373,384
2013-12-06 2013-12-04 36.503 1,070,746 +7,772 0.01% 39,084,941
2013-12-05 2013-12-03 36.966 1,062,974 +4,717 0.01% 39,293,645
2013-12-04 2013-12-02 37.012 1,058,257 -2,590 0.01% 39,168,299
2013-12-03 2013-11-29 36.780 1,060,847 -31,086 0.01% 39,018,452
2013-12-02 2013-11-28 36.364 1,091,933 -2,591 0.01% 39,706,575
2013-11-29 2013-11-27 36.086 1,094,524 +2,591 0.01% 39,496,584
2013-11-28 2013-11-26 36.086 1,091,933 +2,590 0.01% 39,403,086
2013-11-27 2013-11-25 36.364 1,089,343 -2,590 0.01% 39,612,394
2013-11-26 2013-11-22 36.364 1,091,933 +5,900 0.01% 39,706,575
2013-11-25 2013-11-21 36.271 1,086,033 +2,590 0.01% 39,391,414
2013-11-22 2013-11-20 36.503 1,083,443 +2,591 0.01% 39,548,414
2013-11-20 2013-11-18 36.642 1,080,852 +1,101 0.01% 39,604,041
2013-11-19 2013-11-15 35.391 1,079,751 -5,181 0.01% 38,213,231
2013-11-18 2013-11-14 34.696 1,084,932 -5,181 0.01% 37,642,731
2013-11-15 2013-11-13 34.418 1,090,113 +2,590 0.01% 37,519,506
2013-11-14 2013-11-12 35.344 1,087,523 +7,772 0.01% 38,437,911
2013-11-13 2013-11-11 35.900 1,079,751 -2,591 0.01% 38,763,421
2013-11-12 2013-11-08 35.391 1,082,342 +2,591 0.01% 38,304,928
2013-11-07 2013-11-05 35.761 1,079,751 +7,184 0.01% 38,613,369
2013-11-06 2013-11-04 35.947 1,072,567 +12,489 0.01% 38,555,198
2013-11-05 2013-11-01 36.549 1,060,078 +2,590 0.01% 38,744,638
2013-11-01 2013-10-30 36.549 1,057,488 -863 0.01% 38,649,977
2013-10-31 2013-10-29 35.622 1,058,351 -2,591 0.01% 37,700,998
2013-10-30 2013-10-28 35.391 1,060,942 -5,181 0.01% 37,547,566
2013-10-29 2013-10-25 34.928 1,066,123 +5,181 0.01% 37,237,065
2013-10-28 2013-10-24 35.391 1,060,942 -5,181 0.01% 37,547,566
2013-10-25 2013-10-23 35.669 1,066,123 +33,677 0.01% 38,027,241
2013-10-24 2013-10-22 36.780 1,032,446 +1,833 0.01% 37,973,850
2013-10-23 2013-10-21 37.012 1,030,613 +5,181 0.01% 38,145,137
2013-10-22 2013-10-18 37.197 1,025,432 +1,921 0.01% 38,143,382
2013-10-21 2013-10-17 37.012 1,023,511 +2,590 0.01% 37,882,277
2013-10-18 2013-10-16 37.058 1,020,921 -2,590 0.01% 37,833,708
2013-10-17 2013-10-15 36.966 1,023,511 +2,590 0.01% 37,834,865
2013-10-16 2013-10-11 36.688 1,020,921 -15,111 0.01% 37,455,371
2013-10-15 2013-10-10 35.993 1,036,032 -863 0.01% 37,289,879
2013-10-11 2013-10-09 36.456 1,036,895 +5,181 0.01% 37,801,262
2013-10-09 2013-10-07 36.688 1,031,714 +12,365 0.01% 37,851,343
2013-10-08 2013-10-04 37.105 1,019,349 -19,861 0.01% 37,822,672
2013-10-07 2013-10-03 37.012 1,039,210 -41,396 0.01% 38,463,330
2013-10-04 2013-10-02 36.225 1,080,606 +2,591 0.01% 39,144,515
2013-10-03 2013-09-30 36.549 1,078,015 +5,181 0.01% 39,400,215
2013-10-02 2013-09-27 37.012 1,072,834 -33,677 0.01% 39,707,824
2013-09-27 2013-09-25 36.595 1,106,511 +2,591 0.01% 40,492,968
2013-09-26 2013-09-24 36.595 1,103,920 +2,590 0.01% 40,398,150
2013-09-25 2013-09-23 37.151 1,101,330 +2,571 0.01% 40,915,572
2013-09-24 2013-09-19 37.244 1,098,759 +2,591 0.01% 40,921,852
2013-09-23 2013-09-18 37.012 1,096,168 -2,591 0.01% 40,571,464
2013-09-19 2013-09-17 37.151 1,098,759 +2,591 0.01% 40,820,056
2013-09-18 2013-09-16 37.522 1,096,168 -2,591 0.01% 41,130,020
2013-09-17 2013-09-13 37.244 1,098,759 +2,591 0.01% 40,921,852
2013-09-16 2013-09-12 37.197 1,096,168 +2,590 0.01% 40,774,576
2013-09-13 2013-09-11 37.568 1,093,578 -43,175 0.01% 41,083,497
2013-09-12 2013-09-10 37.707 1,136,753 +2,591 0.01% 42,863,467
2013-09-11 2013-09-09 37.522 1,134,162 -2,159 0.01% 42,555,617
2013-09-10 2013-09-06 36.919 1,136,321 -5,181 0.01% 41,952,335
2013-09-09 2013-09-05 36.734 1,141,502 +2,590 0.01% 41,932,103
2013-09-06 2013-09-04 37.508 1,138,912 -9,066 0.01% 42,717,974
2013-09-05 2013-09-03 37.508 1,147,978 +12,023 0.01% 43,058,019
2013-09-04 2013-09-02 37.367 1,135,955 -13,599 0.01% 42,446,686
2013-09-03 2013-08-30 36.237 1,149,554 +2,550 0.01% 41,656,450
2013-09-02 2013-08-29 36.519 1,147,004 -45,473 0.01% 41,887,922
2013-08-30 2013-08-28 36.614 1,192,477 -36,123 0.01% 43,660,808
2013-08-29 2013-08-27 36.378 1,228,600 +7,649 0.01% 44,694,302
2013-08-28 2013-08-26 36.802 1,220,951 -29,748 0.01% 44,933,179
2013-08-27 2013-08-23 36.755 1,250,699 +24,784 0.01% 45,969,099
2013-08-26 2013-08-22 36.472 1,225,915 -67,147 0.01% 44,712,013
2013-08-23 2013-08-21 36.566 1,293,062 -66,722 0.01% 47,282,728
2013-08-22 2013-08-20 34.872 1,359,784 -16,574 0.01% 47,418,771
2013-08-21 2013-08-19 35.484 1,376,358 -5,100 0.01% 48,838,792
2013-08-20 2013-08-16 34.778 1,381,458 -3,400 0.01% 48,044,567
2013-08-19 2013-08-15 34.543 1,384,858 -5,099 0.01% 47,836,948
2013-08-16 2013-08-13 34.260 1,389,957 -31,449 0.01% 47,620,604
2013-08-15 2013-08-12 33.790 1,421,406 +30,599 0.01% 48,029,133
2013-08-13 2013-08-09 32.943 1,390,807 -5,100 0.01% 45,817,044
2013-08-12 2013-08-08 32.660 1,395,907 +5,100 0.01% 45,590,895
2013-08-09 2013-08-07 32.660 1,390,807 +8,769 0.01% 45,424,326
2013-08-08 2013-08-06 32.990 1,382,038 -7,649 0.01% 45,593,209
2013-08-07 2013-08-05 33.413 1,389,687 +10,428 0.01% 46,434,150
2013-08-06 2013-08-02 33.460 1,379,259 -39,948 0.01% 46,150,625
2013-08-01 2013-07-30 33.225 1,419,207 -4,675 0.01% 47,153,356
2013-07-31 2013-07-29 33.084 1,423,882 -62,897 0.01% 47,107,655
2013-07-30 2013-07-26 33.602 1,486,779 -45,048 0.01% 49,958,201
2013-07-29 2013-07-25 33.413 1,531,827 +2,550 0.01% 51,183,529
2013-07-26 2013-07-24 33.649 1,529,277 +2,550 0.01% 51,458,172
2013-07-25 2013-07-23 33.602 1,526,727 -2,550 0.01% 51,300,519
2013-07-24 2013-07-22 32.755 1,529,277 -121,996 0.01% 50,090,752
2013-07-23 2013-07-19 32.613 1,651,273 -10,200 0.01% 53,853,542
2013-07-19 2013-07-17 32.425 1,661,473 -17,849 0.01% 53,873,435
2013-07-18 2013-07-16 32.284 1,679,322 -7,649 0.01% 54,215,098
2013-07-16 2013-07-12 32.237 1,686,971 -2,550 0.01% 54,382,647
2013-07-15 2013-07-11 32.096 1,689,521 -6,800 0.01% 54,226,319
2013-07-12 2013-07-10 30.825 1,696,321 +5,100 0.01% 52,289,140
2013-07-10 2013-07-08 30.919 1,691,221 +2,474 0.01% 52,291,114
2013-07-09 2013-07-05 30.778 1,688,747 -5,950 0.01% 51,976,197
2013-07-08 2013-07-04 30.119 1,694,697 +2,550 0.01% 51,042,765
2013-07-05 2013-07-03 29.507 1,692,147 +132,247 0.01% 49,930,715
2013-07-04 2013-07-02 30.449 1,559,900 +5,100 0.01% 47,496,674
2013-07-03 2013-06-28 30.966 1,554,800 +5,100 0.01% 48,146,263
2013-07-02 2013-06-27 30.072 1,549,700 +3,399 0.01% 46,602,654
2013-06-28 2013-06-26 29.460 1,546,301 -5,099 0.01% 45,554,421
2013-06-27 2013-06-25 28.896 1,551,400 +2,550 0.01% 44,828,511
2013-06-26 2013-06-24 29.037 1,548,850 -12,750 0.01% 44,973,499
2013-06-24 2013-06-20 30.590 1,561,600 +2,550 0.01% 47,768,908
2013-06-21 2013-06-19 32.002 1,559,050 +4,250 0.01% 49,892,023
2013-06-20 2013-06-18 32.049 1,554,800 +6,800 0.01% 49,829,187
2013-06-19 2013-06-17 31.954 1,548,000 -2,550 0.01% 49,465,555
2013-06-18 2013-06-14 30.684 1,550,550 -2,550 0.01% 47,576,833
2013-06-17 2013-06-13 30.354 1,553,100 -425 0.01% 47,143,442
2013-06-14 2013-06-11 31.107 1,553,525 +2,550 0.01% 48,326,113
2013-06-11 2013-06-07 31.578 1,550,975 +6,220 0.01% 48,976,695
2013-06-10 2013-06-06 31.625 1,544,755 +4,674 0.01% 48,852,978
2013-06-05 2013-06-03 32.331 1,540,081 +4,301 0.01% 49,792,331
2013-06-04 2013-05-31 32.284 1,535,780 +5,950 0.01% 49,581,000
2013-06-03 2013-05-30 32.378 1,529,830 +29,324 0.01% 49,532,902
2013-05-31 2013-05-29 33.572 1,500,506 +84,995 0.01% 50,375,380
2013-05-30 2013-05-28 34.150 1,415,511 +37,477 0.01% 48,340,074
2013-05-29 2013-05-27 33.572 1,378,034 -4,983 0.01% 46,263,718
2013-05-28 2013-05-24 33.524 1,383,017 +4,983 0.01% 46,364,393
2013-05-24 2013-05-22 34.728 1,378,034 -74,740 0.01% 47,856,730
2013-05-23 2013-05-21 34.728 1,452,774 +2,076 0.01% 50,452,321
2013-05-21 2013-05-16 34.295 1,450,698 -4,983 0.01% 49,751,345
2013-05-16 2013-05-14 34.487 1,455,681 +1,661 0.01% 50,202,698
2013-05-14 2013-05-10 35.547 1,454,020 +4,983 0.01% 51,686,196
2013-05-13 2013-05-09 35.403 1,449,037 -2,492 0.01% 51,299,678
2013-05-09 2013-05-07 35.114 1,451,529 -4,567 0.01% 50,968,408
2013-05-08 2013-05-06 34.632 1,456,096 -2,492 0.01% 50,427,417
2013-05-07 2013-05-03 34.150 1,458,588 +6,279 0.01% 49,811,165
2013-05-06 2013-05-02 34.102 1,452,309 +6,643 0.01% 49,526,782
2013-05-03 2013-04-30 34.873 1,445,666 -2,491 0.01% 50,414,372
2013-04-30 2013-04-26 34.680 1,448,157 +9,135 0.01% 50,222,227
2013-04-29 2013-04-25 34.776 1,439,022 +18,270 0.01% 50,044,051
2013-04-26 2013-04-24 33.813 1,420,752 -2,492 0.01% 48,040,024
2013-04-25 2013-04-23 33.187 1,423,244 +4,568 0.01% 47,233,095
2013-04-23 2013-04-19 33.235 1,418,676 -2,492 0.01% 47,149,831
2013-04-19 2013-04-17 32.368 1,421,168 +2,492 0.01% 46,000,496
2013-04-18 2013-04-16 32.464 1,418,676 +2,491 0.01% 46,056,501
2013-04-17 2013-04-15 33.091 1,416,185 -7,474 0.01% 46,862,403
2013-04-16 2013-04-12 34.150 1,423,659 +2,491 0.01% 48,618,330
2013-04-15 2013-04-11 34.343 1,421,168 +2,492 0.01% 48,807,074
2013-04-12 2013-04-10 34.343 1,418,676 +2,491 0.01% 48,721,492
2013-04-11 2013-04-09 34.584 1,416,185 -4,983 0.01% 48,977,009
2013-04-10 2013-04-08 34.247 1,421,168 +4,983 0.01% 48,670,168
2013-04-09 2013-04-05 34.584 1,416,185 +1,661 0.01% 48,977,009
2013-04-08 2013-04-03 35.981 1,414,524 +261,778 0.01% 50,895,425
2013-04-05 2013-04-02 36.318 1,152,746 -4,982 0.01% 41,865,164
2013-04-02 2013-03-27 36.366 1,157,728 +7,474 0.01% 42,101,863
2013-03-28 2013-03-26 36.270 1,150,254 +2,491 0.01% 41,719,256
2013-03-27 2013-03-25 35.932 1,147,763 +4,152 0.01% 41,241,920
2013-03-26 2013-03-22 34.487 1,143,611 +2,076 0.01% 39,440,206
2013-03-25 2013-03-21 34.776 1,141,535 +4,568 0.01% 39,698,514
2013-03-22 2013-03-20 34.776 1,136,967 -2,492 0.01% 39,539,656
2013-03-21 2013-03-19 34.391 1,139,459 +44,014 0.01% 39,187,246
2013-03-20 2013-03-18 34.825 1,095,445 +9,343 0.01% 38,148,433
2013-03-19 2013-03-15 35.306 1,086,102 +22,422 0.01% 38,346,207
2013-03-15 2013-03-13 34.776 1,063,680 +2,491 0.01% 36,990,995
2013-03-14 2013-03-12 35.306 1,061,189 -4,567 0.01% 37,466,622
2013-03-13 2013-03-11 35.740 1,065,756 +9,965 0.01% 38,089,872
2013-03-12 2013-03-08 36.125 1,055,791 -2,491 0.01% 38,140,558
2013-03-06 2013-03-04 35.114 1,058,282 +3,198 0.01% 37,160,090
2013-03-05 2013-03-01 35.836 1,055,084 -8,720 0.01% 37,810,097
2013-03-04 2013-02-28 36.703 1,063,804 +10,796 0.01% 39,044,909
2013-03-01 2013-02-27 36.077 1,053,008 +8,304 0.01% 37,989,302
2013-02-28 2013-02-26 36.270 1,044,704 +8,305 0.01% 37,890,999
2013-02-27 2013-02-25 36.896 1,036,399 -2,492 0.01% 38,238,740
2013-02-26 2013-02-22 36.992 1,038,891 -25,743 0.01% 38,430,765
2013-02-25 2013-02-21 37.426 1,064,634 +3,737 0.01% 39,844,573
2013-02-21 2013-02-19 37.715 1,060,897 +2,491 0.01% 40,011,313
2013-02-20 2013-02-18 38.244 1,058,406 +6,851 0.01% 40,478,147
2013-02-19 2013-02-15 38.437 1,051,555 +6,644 0.01% 40,418,734
2013-02-18 2013-02-14 38.244 1,044,911 +1,661 0.01% 39,962,038
2013-02-15 2013-02-08 37.522 1,043,250 +6,228 0.01% 39,144,764
2013-02-14 2013-02-07 37.570 1,037,022 -2,491 0.01% 38,961,027
2013-02-08 2013-02-06 37.618 1,039,513 +15,363 0.01% 39,104,684
2013-02-07 2013-02-05 37.618 1,024,150 +5,398 0.01% 38,526,755
2013-02-06 2013-02-04 38.533 1,018,752 +7,362 0.01% 39,256,022
2013-02-05 2013-02-01 38.582 1,011,390 +22,838 0.01% 39,021,054
2013-02-04 2013-01-31 38.582 988,552 -4,152 0.01% 38,139,927
2013-02-01 2013-01-30 39.497 992,704 -6,644 0.01% 39,208,610
2013-01-30 2013-01-28 38.293 999,348 -53,921 0.01% 38,267,642
2013-01-29 2013-01-25 38.100 1,053,269 -2,076 0.01% 40,129,487
2013-01-28 2013-01-24 37.955 1,055,345 +1,246 0.01% 40,056,085
2013-01-25 2013-01-23 38.726 1,054,099 +52,675 0.01% 40,821,154
2013-01-24 2013-01-22 38.919 1,001,424 -19,100 0.01% 38,974,197
2013-01-23 2013-01-21 39.015 1,020,524 +7,058 0.01% 39,815,857
2013-01-22 2013-01-18 39.449 1,013,466 +132,042 0.01% 39,979,827
2013-01-18 2013-01-16 38.726 881,424 +6,508 0.00% 34,134,123
2013-01-17 2013-01-15 39.015 874,916 +13,287 0.00% 34,134,945
2013-01-16 2013-01-14 39.352 861,629 -2,491 0.00% 33,907,064
2013-01-15 2013-01-11 39.063 864,120 +73,495 0.00% 33,755,359
2013-01-14 2013-01-10 39.834 790,625 +6,643 0.00% 31,493,714
2013-01-11 2013-01-09 40.075 783,982 +2,076 0.00% 31,417,906
2013-01-10 2013-01-08 40.556 781,906 +9,550 0.00% 31,711,330
2013-01-09 2013-01-07 41.279 772,356 +4,568 0.00% 31,882,045
2013-01-07 2013-01-03 41.664 767,788 +6,693 0.00% 31,989,338
2013-01-04 2013-01-02 41.664 761,095 +21,177 0.00% 31,710,479
2013-01-03 2012-12-31 40.412 739,918 -4,983 0.00% 29,901,528
2013-01-02 2012-12-27 40.316 744,901 +7,059 0.00% 30,031,141
2012-12-27 2012-12-20 40.556 737,842 -4,152 0.00% 29,924,251
2012-12-21 2012-12-19 40.556 741,994 -19,495 0.00% 30,092,641
2012-12-20 2012-12-18 40.123 761,489 -39,862 0.00% 30,553,183
2012-12-19 2012-12-17 39.930 801,351 +11,762 0.00% 31,998,170
2012-12-18 2012-12-14 40.653 789,589 +2,491 0.00% 32,098,989
2012-12-17 2012-12-13 40.460 787,098 -9,965 0.00% 31,846,075
2012-12-13 2012-12-11 40.508 797,063 -5,398 0.00% 32,287,652
2012-12-06 2012-12-04 39.641 802,461 +2,491 0.00% 31,810,580
2012-12-05 2012-12-03 39.449 799,970 -15,363 0.00% 31,557,706
2012-12-04 2012-11-30 39.930 815,333 -6,644 0.00% 32,556,475
2012-12-03 2012-11-29 39.449 821,977 -7,474 0.00% 32,425,852
2012-11-30 2012-11-28 38.871 829,451 +4,983 0.00% 32,241,267
2012-11-29 2012-11-27 39.545 824,468 +2,491 0.00% 32,603,542
2012-11-27 2012-11-23 39.834 821,977 -23,252 0.00% 32,742,588
2012-11-26 2012-11-22 39.400 845,229 -831 0.00% 33,302,399
2012-11-23 2012-11-21 39.208 846,060 -11,211 0.00% 33,172,133
2012-11-22 2012-11-20 39.063 857,271 -2,491 0.00% 33,487,815
2012-11-21 2012-11-19 38.582 859,762 +2,491 0.00% 33,171,002
2012-11-20 2012-11-16 38.485 857,271 -14,055 0.00% 32,992,311
2012-11-19 2012-11-15 37.907 871,326 +4,982 0.00% 33,029,594
2012-11-16 2012-11-14 38.678 866,344 -2,491 0.00% 33,508,404
2012-11-14 2012-11-12 38.485 868,835 -4,567 0.00% 33,437,355
2012-11-13 2012-11-09 38.437 873,402 +7,058 0.00% 33,571,048
2012-11-12 2012-11-08 38.726 866,344 -4,152 0.00% 33,550,133
2012-11-09 2012-11-07 39.930 870,496 +21,592 0.00% 34,759,149
2012-11-08 2012-11-06 39.593 848,904 -2,190 0.00% 33,610,751
2012-11-07 2012-11-05 39.208 851,094 +2,491 0.00% 33,369,504
2012-11-06 2012-11-02 39.352 848,603 +4,983 0.00% 33,394,461
2012-11-02 2012-10-31 38.774 843,620 -8,720 0.00% 32,710,755
2012-11-01 2012-10-30 38.582 852,340 +4,567 0.00% 32,884,649
2012-10-31 2012-10-29 38.871 847,773 +4,153 0.00% 32,953,454
2012-10-30 2012-10-26 38.726 843,620 -5,814 0.00% 32,670,121
2012-10-29 2012-10-25 39.160 849,434 -10,795 0.00% 33,263,505
2012-10-26 2012-10-24 38.630 860,229 +2,491 0.00% 33,230,454
2012-10-25 2012-10-22 39.304 857,738 -14,118 0.00% 33,712,630
2012-10-24 2012-10-19 39.111 871,856 +11,211 0.00% 34,099,547
2012-10-22 2012-10-18 38.485 860,645 +10,796 0.00% 33,122,160
2012-10-19 2012-10-17 38.533 849,849 +2,492 0.00% 32,747,608
2012-10-18 2012-10-16 38.389 847,357 +4,017 0.00% 32,529,139
2012-10-17 2012-10-15 38.004 843,340 +4,567 0.00% 32,049,963
2012-10-16 2012-10-12 38.244 838,773 -4,152 0.00% 32,078,405
2012-10-15 2012-10-11 37.955 842,925 -4,567 0.00% 31,993,590
2012-10-12 2012-10-10 37.474 847,492 +3,114 0.00% 31,758,723
2012-10-11 2012-10-09 37.233 844,378 -8,305 0.00% 31,438,675
2012-10-10 2012-10-08 36.992 852,683 +12,872 0.00% 31,542,539
2012-10-09 2012-10-05 37.522 839,811 +10,796 0.00% 31,511,338
2012-10-08 2012-10-04 37.522 829,015 +9,135 0.00% 31,106,251
2012-10-05 2012-10-03 38.148 819,880 +2,076 0.00% 31,276,871
2012-10-04 2012-09-28 38.293 817,804 -2,076 0.00% 31,315,848
2012-10-03 2012-09-27 38.244 819,880 -6,644 0.00% 31,355,853
2012-09-28 2012-09-26 37.474 826,524 -2,491 0.00% 30,972,973
2012-09-27 2012-09-25 37.763 829,015 +2,491 0.00% 31,305,906
2012-09-26 2012-09-24 37.715 826,524 +831 0.00% 31,172,028
2012-09-24 2012-09-20 37.666 825,693 +6,643 0.00% 31,100,916
2012-09-21 2012-09-19 39.015 819,050 +4,983 0.00% 31,955,326
2012-09-20 2012-09-18 38.582 814,067 -4,152 0.00% 31,408,015
2012-09-19 2012-09-17 39.111 818,219 +39,093 0.00% 32,001,727
2012-09-18 2012-09-14 37.715 779,126 -29,502 0.00% 29,384,431
2012-09-14 2012-09-12 35.884 808,628 +2,491 0.00% 29,017,024
2012-09-13 2012-09-11 35.403 806,137 -4,983 0.00% 28,539,346
2012-09-12 2012-09-10 34.536 811,120 +10,557 0.00% 28,012,514
2012-09-10 2012-09-06 34.102 800,563 -2,491 0.00% 27,300,877
2012-09-07 2012-09-05 34.708 803,054 +7,889 0.00% 27,872,416
2012-09-06 2012-09-04 35.584 795,165 +10,830 0.00% 28,295,343
2012-09-03 2012-08-30 35.876 784,335 +4,108 0.00% 28,139,049
2012-08-30 2012-08-28 36.120 780,227 -4,519 0.00% 28,181,572
2012-08-28 2012-08-24 36.022 784,746 -18,489 0.00% 28,268,396
2012-08-27 2012-08-23 36.412 803,235 +20,954 0.00% 29,247,218
2012-08-24 2012-08-22 36.120 782,281 +2,876 0.00% 28,255,762
2012-08-23 2012-08-21 36.753 779,405 -40,264 0.00% 28,645,109
2012-08-22 2012-08-20 37.872 819,669 +4,109 0.00% 31,042,625
2012-08-21 2012-08-17 37.921 815,560 -8,628 0.00% 30,926,709
2012-08-20 2012-08-16 37.191 824,188 +10,261 0.00% 30,652,082
2012-08-17 2012-08-15 37.385 813,927 +6,163 0.00% 30,428,953
2012-08-16 2012-08-14 37.921 807,764 -411 0.00% 30,631,078
2012-08-15 2012-08-13 38.262 808,175 +2,054 0.00% 30,922,051
2012-08-14 2012-08-10 38.554 806,121 +12,028 0.00% 31,078,908
2012-08-13 2012-08-09 38.943 794,093 +6,163 0.00% 30,924,429
2012-08-10 2012-08-08 38.651 787,930 +16,434 0.00% 30,454,290
2012-08-09 2012-08-07 38.602 771,496 -6,985 0.00% 29,781,543
2012-08-08 2012-08-06 38.116 778,481 -2,465 0.00% 29,672,225
2012-08-07 2012-08-03 37.337 780,946 +6,574 0.00% 29,157,931
2012-08-06 2012-08-02 37.580 774,372 -2,054 0.00% 29,100,957
2012-08-03 2012-08-01 37.726 776,426 +4,519 0.00% 29,291,533
2012-08-01 2012-07-30 37.726 771,907 -1,643 0.00% 29,121,049
2012-07-31 2012-07-27 37.093 773,550 -9,039 0.00% 28,693,511
2012-07-30 2012-07-26 36.071 782,589 -2,465 0.00% 28,228,791
2012-07-27 2012-07-25 35.974 785,054 +4,930 0.00% 28,241,275
2012-07-26 2012-07-24 36.071 780,124 +1,643 0.00% 28,139,876
2012-07-25 2012-07-23 37.580 778,481 -3,697 0.00% 29,255,374
2012-07-24 2012-07-20 38.797 782,178 -2,055 0.00% 30,346,196
2012-07-23 2012-07-19 38.456 784,233 -6,573 0.00% 30,158,695
2012-07-20 2012-07-18 37.385 790,806 +2,465 0.00% 29,564,566
2012-07-19 2012-07-17 37.872 788,341 -4,109 0.00% 29,856,167
2012-07-18 2012-07-16 36.704 792,450 +8,906 0.00% 29,085,970
2012-07-17 2012-07-13 36.558 783,544 -2,465 0.00% 28,644,659
2012-07-16 2012-07-12 36.314 786,009 +2,465 0.00% 28,543,464
2012-07-12 2012-07-10 36.947 783,544 -2,465 0.00% 28,949,796
2012-07-11 2012-07-09 36.753 786,009 +4,108 0.00% 28,887,822
2012-07-10 2012-07-06 37.726 781,901 +2,465 0.00% 29,498,084
2012-07-09 2012-07-05 38.213 779,436 -2,465 0.00% 29,784,510
2012-07-06 2012-07-04 38.067 781,901 -82,853 0.00% 29,764,518
2012-07-05 2012-07-03 38.067 864,754 -5,341 0.00% 32,918,472
2012-07-04 2012-06-29 37.483 870,095 -44,784 0.00% 32,613,524
2012-07-03 2012-06-28 36.266 914,879 +16,435 0.00% 33,178,769
2012-06-27 2012-06-25 34.757 898,444 -2,055 0.00% 31,226,949
2012-06-22 2012-06-20 37.677 900,499 -2,465 0.00% 33,928,490
2012-06-21 2012-06-19 37.239 902,964 +2,465 0.00% 33,625,768
2012-06-20 2012-06-18 37.775 900,499 -165,500 0.00% 34,016,160
2012-06-19 2012-06-15 36.996 1,065,999 +9,625 0.01% 39,437,622
2012-06-18 2012-06-14 35.633 1,056,374 -2,465 0.01% 37,641,691
2012-06-14 2012-06-12 35.341 1,058,839 -2,465 0.01% 37,420,267
2012-06-11 2012-06-07 34.173 1,061,304 -28,760 0.01% 36,267,469
2012-06-08 2012-06-06 33.540 1,090,064 +23,830 0.01% 36,560,452
2012-06-07 2012-06-05 32.323 1,066,234 +2,465 0.01% 34,463,624
2012-06-05 2012-06-01 33.442 1,063,769 +2,465 0.01% 35,574,959
2012-06-04 2012-05-31 34.173 1,061,304 -2,465 0.01% 36,267,469
2012-06-01 2012-05-30 34.562 1,063,769 +172,705 0.01% 36,765,969
2012-05-31 2012-05-29 36.522 891,064 -2,465 0.00% 32,543,755
2012-05-30 2012-05-28 35.977 893,529 +100,023 0.00% 32,146,050
2012-05-29 2012-05-25 35.828 793,506 -9,673 0.00% 28,429,444
2012-05-28 2012-05-24 35.381 803,179 -38,339 0.00% 28,417,301
2012-05-25 2012-05-23 35.431 841,518 +23,965 0.00% 29,815,533
2012-05-24 2012-05-22 35.778 817,553 -75,704 0.00% 29,250,422
2012-05-23 2012-05-21 35.431 893,257 +56,879 0.00% 31,648,679
2012-05-22 2012-05-18 35.580 836,378 +21,764 0.00% 29,757,929
2012-05-21 2012-05-17 35.381 814,614 -2,418 0.00% 28,821,883
2012-05-18 2012-05-16 35.083 817,032 +144,406 0.00% 28,664,174
2012-05-17 2012-05-15 36.373 672,626 +3,627 0.00% 24,465,752
2012-05-16 2012-05-14 36.324 668,999 -2,418 0.00% 24,300,628
2012-05-15 2012-05-11 36.969 671,417 +2,418 0.00% 24,821,588
2012-05-14 2012-05-10 37.763 668,999 +1,613 0.00% 25,263,358
2012-05-11 2012-05-09 38.110 667,386 +11,285 0.00% 25,434,269
2012-05-10 2012-05-08 39.053 656,101 +6,448 0.00% 25,622,788
2012-05-09 2012-05-07 39.301 649,653 -806 0.00% 25,532,161
2012-05-08 2012-05-04 41.038 650,459 +16,122 0.00% 26,693,553
2012-05-07 2012-05-03 41.584 634,337 -14,489 0.00% 26,378,191
2012-05-04 2012-05-02 41.633 648,826 +10,076 0.00% 27,012,897
2012-05-03 2012-04-30 41.038 638,750 -9,673 0.00% 26,213,039
2012-05-02 2012-04-27 40.393 648,423 +10,882 0.00% 26,191,705
2012-04-30 2012-04-26 40.443 637,541 -14,107 0.00% 25,783,786
2012-04-27 2012-04-25 40.046 651,648 +7,658 0.00% 26,095,616
2012-04-25 2012-04-23 39.698 643,990 -403 0.00% 25,565,251
2012-04-24 2012-04-20 40.294 644,393 +4,030 0.00% 25,964,968
2012-04-23 2012-04-19 40.542 640,363 +807 0.00% 25,961,468
2012-04-20 2012-04-18 39.897 639,556 +3,627 0.00% 25,516,175
2012-04-19 2012-04-17 38.607 635,929 -2,418 0.00% 24,551,000
2012-04-18 2012-04-16 38.855 638,347 -42,959 0.00% 24,802,733
2012-04-17 2012-04-13 39.252 681,306 -2,418 0.00% 26,742,355
2012-04-16 2012-04-12 38.210 683,724 -1,209 0.00% 26,124,772
2012-04-13 2012-04-11 37.912 684,933 +51,362 0.00% 25,967,037
2012-04-12 2012-04-10 38.706 633,571 +2,418 0.00% 24,522,845
2012-04-11 2012-04-05 39.400 631,153 -2,418 0.00% 24,867,728
2012-04-10 2012-04-03 39.549 633,571 +2,418 0.00% 25,057,317
2012-04-05 2012-04-02 39.351 631,153 +28,979 0.00% 24,836,408
2012-04-03 2012-03-30 39.599 602,174 -4,837 0.00% 23,845,468
2012-04-02 2012-03-29 39.500 607,011 +14,107 0.00% 23,976,765
2012-03-30 2012-03-28 40.840 592,904 +4,030 0.00% 24,213,924
2012-03-29 2012-03-27 41.633 588,874 +12,091 0.00% 24,516,885
2012-03-28 2012-03-26 40.889 576,783 +16,122 0.00% 23,584,171
2012-03-27 2012-03-23 40.641 560,661 -2,418 0.00% 22,785,848
2012-03-26 2012-03-22 41.038 563,079 +4,030 0.00% 23,107,651
2012-03-23 2012-03-21 41.485 559,049 -4,837 0.00% 23,191,941
2012-03-22 2012-03-20 40.939 563,886 +2,419 0.00% 23,084,805
2012-03-21 2012-03-19 41.584 561,467 -10,479 0.00% 23,347,974
2012-03-20 2012-03-16 41.534 571,946 +2,418 0.00% 23,755,350
2012-03-19 2012-03-15 41.981 569,528 +2,015 0.00% 23,909,274
2012-03-16 2012-03-14 42.477 567,513 -1,612 0.00% 24,106,299
2012-03-15 2012-03-13 42.775 569,125 -4,837 0.00% 24,344,221
2012-03-14 2012-03-12 41.782 573,962 +2,419 0.00% 23,981,491
2012-03-13 2012-03-09 42.130 571,543 -4,031 0.00% 24,078,950
2012-03-12 2012-03-08 41.534 575,574 +23,377 0.00% 23,906,036
2012-03-09 2012-03-07 41.088 552,197 +7,657 0.00% 22,688,476
2012-03-08 2012-03-06 42.080 544,540 +1,210 0.00% 22,914,300
2012-03-07 2012-03-05 42.874 543,330 -2,419 0.00% 23,294,768
2012-03-06 2012-03-02 43.271 545,749 +2,419 0.00% 23,615,132
2012-03-05 2012-03-01 43.370 543,330 +4,433 0.00% 23,564,383
2012-03-02 2012-02-29 44.164 538,897 -2,775 0.00% 23,799,987
2012-03-01 2012-02-28 44.065 541,672 -40,304 0.00% 23,868,785
2012-02-27 2012-02-23 43.122 581,976 -7,255 0.00% 25,096,075
2012-02-24 2012-02-22 43.668 589,231 -4,837 0.00% 25,730,558
2012-02-23 2012-02-21 43.023 594,068 +64,890 0.00% 25,558,550
2012-02-22 2012-02-20 44.313 529,178 +6,852 0.00% 23,449,533
2012-02-21 2012-02-17 44.909 522,326 -2,016 0.00% 23,456,930
2012-02-20 2012-02-16 44.313 524,342 -69,250 0.00% 23,235,234
2012-02-17 2012-02-15 44.015 593,592 -4,837 0.00% 26,127,184
2012-02-15 2012-02-13 43.321 598,429 +403 0.00% 25,924,347
2012-02-14 2012-02-10 42.874 598,026 -113,389 0.00% 25,639,808
2012-02-13 2012-02-09 43.321 711,415 -92,998 0.00% 30,818,977
2012-02-10 2012-02-08 42.427 804,413 -130,493 0.00% 34,129,203
2012-02-09 2012-02-07 41.633 934,906 -5,643 0.01% 38,923,408
2012-02-08 2012-02-06 41.137 940,549 -70,935 0.01% 38,691,620
2012-02-07 2012-02-03 41.584 1,011,484 -22,570 0.01% 42,061,426
2012-02-06 2012-02-02 41.286 1,034,054 -142,677 0.01% 42,692,098
2012-02-03 2012-02-01 39.649 1,176,731 -4,433 0.01% 46,655,723
2012-02-02 2012-01-31 39.549 1,181,164 -4,031 0.01% 46,714,260
2012-01-31 2012-01-27 39.301 1,185,195 -10,479 0.01% 46,579,620
2012-01-30 2012-01-26 39.301 1,195,674 +1,612 0.01% 46,991,458
2012-01-27 2012-01-20 38.458 1,194,062 -34,661 0.01% 45,920,809
2012-01-26 2012-01-19 38.358 1,228,723 +2,418 0.01% 47,131,844
2012-01-20 2012-01-18 39.103 1,226,305 -2,015 0.01% 47,951,883
2012-01-19 2012-01-17 38.755 1,228,320 -13,300 0.01% 47,604,007
2012-01-18 2012-01-16 36.820 1,241,620 +2,015 0.01% 45,716,561
2012-01-17 2012-01-13 37.416 1,239,605 -4,434 0.01% 46,380,520
2012-01-16 2012-01-12 37.267 1,244,039 +8,867 0.01% 46,361,223
2012-01-13 2012-01-11 38.160 1,235,172 -4,836 0.01% 47,134,047
2012-01-12 2012-01-10 37.664 1,240,008 -4,434 0.01% 46,703,262
2012-01-11 2012-01-09 37.961 1,244,442 +4,837 0.01% 47,240,779
2012-01-10 2012-01-06 37.416 1,239,605 -140,662 0.01% 46,380,520
2012-01-09 2012-01-05 36.324 1,380,267 -14,912 0.01% 50,136,630
2012-01-06 2012-01-04 35.331 1,395,179 -25,795 0.01% 49,293,639
2012-01-05 2012-01-03 35.083 1,420,974 -11,688 0.01% 49,852,449
2012-01-04 2011-12-30 33.694 1,432,662 -1,612 0.01% 48,271,908
2012-01-03 2011-12-29 33.694 1,434,274 -11,688 0.01% 48,326,223
2011-12-30 2011-12-28 34.041 1,445,962 +2,418 0.01% 49,222,305
2011-12-29 2011-12-23 34.041 1,443,544 +13,300 0.01% 49,139,993
2011-12-28 2011-12-22 33.098 1,430,244 +4,031 0.01% 47,338,765
2011-12-23 2011-12-21 33.545 1,426,213 +33,855 0.01% 47,842,299
2011-12-22 2011-12-20 33.495 1,392,358 +97,536 0.01% 46,637,541
2011-12-21 2011-12-19 33.694 1,294,822 -2,418 0.01% 43,627,547
2011-12-20 2011-12-16 34.240 1,297,240 +16,928 0.01% 44,417,118
2011-12-19 2011-12-15 34.289 1,280,312 +403 0.01% 43,901,041
2011-12-16 2011-12-14 35.927 1,279,909 +4,030 0.01% 45,983,139
2011-12-15 2011-12-13 36.324 1,275,879 +1,612 0.01% 46,344,854
2011-12-14 2011-12-12 36.522 1,274,267 +4,837 0.01% 46,539,231
2011-12-13 2011-12-09 36.671 1,269,430 +4,433 0.01% 46,551,550
2011-12-12 2011-12-08 38.011 1,264,997 -6,852 0.01% 48,083,848
2011-12-09 2011-12-07 38.259 1,271,849 -10,479 0.01% 48,659,863
2011-12-08 2011-12-06 37.763 1,282,328 +403 0.01% 48,424,454
2011-12-07 2011-12-05 38.210 1,281,925 -2,418 0.01% 48,981,750
2011-12-06 2011-12-02 37.813 1,284,343 -86,251 0.01% 48,564,279
2011-12-05 2011-12-01 38.061 1,370,594 -11,285 0.01% 52,165,712
2011-12-02 2011-11-30 34.786 1,381,879 +2,419 0.01% 48,069,432
2011-12-01 2011-11-29 34.984 1,379,460 -2,419 0.01% 48,259,096
2011-11-30 2011-11-28 34.389 1,381,879 +6,046 0.01% 47,520,850
2011-11-28 2011-11-24 34.091 1,375,833 +2,418 0.01% 46,903,301
2011-11-25 2011-11-23 34.488 1,373,415 +87,057 0.01% 47,366,091
2011-11-24 2011-11-22 35.629 1,286,358 +4,433 0.01% 45,831,835
2011-11-23 2011-11-21 35.679 1,281,925 +4,434 0.01% 45,737,504
2011-11-22 2011-11-18 36.770 1,277,491 +1,612 0.01% 46,973,942
2011-11-21 2011-11-17 37.564 1,275,879 -806 0.01% 47,927,671
2011-11-18 2011-11-16 37.961 1,276,685 +1,209 0.01% 48,464,769
2011-11-17 2011-11-15 38.755 1,275,476 -2,418 0.01% 49,431,556
2011-11-16 2011-11-14 39.103 1,277,894 -2,418 0.01% 49,969,155
2011-11-15 2011-11-11 38.210 1,280,312 -12,309 0.01% 48,920,118
2011-11-14 2011-11-10 36.919 1,292,621 -86,251 0.01% 47,722,710
2011-11-11 2011-11-09 38.855 1,378,872 -9,270 0.01% 53,575,554
2011-11-10 2011-11-08 37.366 1,388,142 -2,015 0.01% 51,869,233
2011-11-09 2011-11-07 37.019 1,390,157 +12,494 0.01% 51,461,641
2011-11-08 2011-11-04 37.862 1,377,663 +1,209 0.01% 52,161,309
2011-11-07 2011-11-03 36.026 1,376,454 +6,852 0.01% 49,588,306
2011-11-04 2011-11-02 37.416 1,369,602 -2,418 0.01% 51,244,432
2011-11-03 2011-11-01 36.225 1,372,020 +8,464 0.01% 49,700,900
2011-11-02 2011-10-31 37.862 1,363,556 +4,433 0.01% 51,627,188
2011-11-01 2011-10-28 38.061 1,359,123 +6,046 0.01% 51,729,119
2011-10-31 2011-10-27 38.259 1,353,077 -15,719 0.01% 51,767,578
2011-10-28 2011-10-26 36.076 1,368,796 -25,795 0.01% 49,380,342
2011-10-27 2011-10-25 35.778 1,394,591 -41,513 0.01% 49,895,695
2011-10-26 2011-10-24 33.942 1,436,104 -28,213 0.01% 48,744,200
2011-10-25 2011-10-21 31.858 1,464,317 +806 0.01% 46,649,940
2011-10-21 2011-10-19 32.701 1,463,511 +2,419 0.01% 47,858,861
2011-10-20 2011-10-18 32.354 1,461,092 +18,137 0.01% 47,272,232
2011-10-19 2011-10-17 34.041 1,442,955 -37,998 0.01% 49,119,943
2011-10-18 2011-10-14 32.950 1,480,953 +22,974 0.01% 48,796,684
2011-10-17 2011-10-13 34.537 1,457,979 -6,852 0.01% 50,354,868
2011-10-14 2011-10-12 34.041 1,464,831 +6,852 0.01% 49,864,629
2011-10-13 2011-10-11 34.041 1,457,979 -79,802 0.01% 49,631,378
2011-10-12 2011-10-10 32.751 1,537,781 -12,495 0.01% 50,363,903
2011-10-11 2011-10-07 31.858 1,550,276 -14,106 0.01% 49,388,405
2011-10-10 2011-10-06 30.518 1,564,382 -39,498 0.01% 47,741,810
2011-10-07 2011-10-04 28.136 1,603,880 +2,821 0.01% 45,126,940
2011-10-06 2011-10-03 30.171 1,601,059 +14,913 0.01% 48,304,976
2011-10-04 2011-09-30 32.255 1,586,146 +3,224 0.01% 51,160,817
2011-10-03 2011-09-28 32.999 1,582,922 -25,795 0.01% 52,235,062
2011-09-30 2011-09-27 31.759 1,608,717 -29,421 0.01% 51,090,550
2011-09-28 2011-09-26 29.476 1,638,138 -22,168 0.01% 48,285,628
2011-09-27 2011-09-23 29.377 1,660,306 +6,852 0.01% 48,774,272
2011-09-26 2011-09-22 29.674 1,653,454 -14,106 0.01% 49,065,277
2011-09-23 2011-09-21 32.156 1,667,560 +7,254 0.01% 53,621,311
2011-09-22 2011-09-20 32.900 1,660,306 +5,240 0.01% 54,623,889
2011-09-21 2011-09-19 32.999 1,655,066 +8,061 0.01% 54,615,752
2011-09-20 2011-09-16 34.389 1,647,005 -12,898 0.01% 56,638,156
2011-09-19 2011-09-15 33.247 1,659,903 +75,207 0.01% 55,187,213
2011-09-16 2011-09-14 33.148 1,584,696 -39,498 0.01% 52,529,513
2011-09-15 2011-09-12 33.247 1,624,194 -18,537 0.01% 53,999,987
2011-09-14 2011-09-09 34.736 1,642,731 +7,658 0.01% 57,061,797
2011-09-12 2011-09-08 34.885 1,635,073 +4,837 0.01% 57,039,200
2011-09-09 2011-09-07 35.232 1,630,236 +127,891 0.01% 57,436,740
2011-09-08 2011-09-06 34.438 1,502,345 +83,832 0.01% 51,738,055
2011-09-07 2011-09-05 34.339 1,418,513 +21,361 0.01% 48,710,251
2011-09-06 2011-09-02 38.939 1,397,152 +12,898 0.01% 54,404,075
2011-09-05 2011-09-01 40.251 1,384,254 -11,291 0.01% 55,717,183
2011-09-02 2011-08-31 40.099 1,395,545 +20,113 0.01% 55,960,482
2011-09-01 2011-08-30 38.738 1,375,432 +61,524 0.01% 53,280,810
2011-08-31 2011-08-29 37.577 1,313,908 -4,759 0.01% 49,373,249
2011-08-30 2011-08-26 36.316 1,318,667 -90,802 0.01% 47,889,258
2011-08-29 2011-08-25 36.922 1,409,469 +11,499 0.01% 52,039,976
2011-08-26 2011-08-24 35.862 1,397,970 +293,126 0.01% 50,134,643
2011-08-25 2011-08-23 36.619 1,104,844 -641,980 0.01% 40,458,340
2011-08-24 2011-08-22 35.661 1,746,824 -3,569 0.01% 62,292,970
2011-08-23 2011-08-19 35.762 1,750,393 +3,172 0.01% 62,596,821
2011-08-22 2011-08-18 36.972 1,747,221 +8,327 0.01% 64,598,479
2011-08-19 2011-08-17 38.183 1,738,894 +194,163 0.01% 66,395,625
2011-08-18 2011-08-16 38.284 1,544,731 -396 0.01% 59,137,793
2011-08-17 2011-08-15 37.678 1,545,127 -11,499 0.01% 58,217,729
2011-08-16 2011-08-12 35.862 1,556,626 +7,137 0.01% 55,824,437
2011-08-15 2011-08-11 36.064 1,549,489 +3,172 0.01% 55,881,109
2011-08-12 2011-08-10 36.619 1,546,317 +119,723 0.01% 56,624,662
2011-08-11 2011-08-09 34.551 1,426,594 -126,092 0.01% 49,290,297
2011-08-10 2011-08-08 37.628 1,552,686 -19,032 0.01% 58,424,222
2011-08-09 2011-08-05 39.191 1,571,718 +112,610 0.01% 61,597,930
2011-08-08 2011-08-04 41.663 1,459,108 +45,202 0.01% 60,790,814
2011-08-05 2011-08-03 42.672 1,413,906 +15,068 0.01% 60,333,897
2011-08-03 2011-08-01 44.336 1,398,838 +2,379 0.01% 62,019,287
2011-08-02 2011-07-29 43.933 1,396,459 -3,965 0.01% 61,350,318
2011-08-01 2011-07-28 44.084 1,400,424 +8,327 0.01% 61,736,421
2011-07-29 2011-07-27 43.630 1,392,097 +5,154 0.01% 60,737,384
2011-07-28 2011-07-26 43.882 1,386,943 -12,688 0.01% 60,862,297
2011-07-27 2011-07-25 43.176 1,399,631 +353,807 0.01% 60,430,723
2011-07-26 2011-07-22 43.681 1,045,824 +9,913 0.01% 45,682,196
2011-07-25 2011-07-21 42.520 1,035,911 +174,863 0.01% 44,047,422
2011-07-22 2011-07-20 44.084 861,048 +22,601 0.00% 37,958,520
2011-07-21 2011-07-19 45.547 838,447 -3,965 0.00% 38,188,609
2011-07-20 2011-07-18 45.143 842,412 +5,948 0.00% 38,029,276
2011-07-19 2011-07-15 45.194 836,464 -5,948 0.00% 37,802,954
2011-07-18 2011-07-14 45.042 842,412 +5,948 0.00% 37,944,294
2011-07-15 2011-07-13 45.042 836,464 +17,843 0.00% 37,676,382
2011-07-14 2011-07-12 44.588 818,621 +11,896 0.00% 36,501,072
2011-07-13 2011-07-11 45.950 806,725 -397 0.00% 37,069,298
2011-07-12 2011-07-08 46.657 807,122 -7,930 0.00% 37,657,492
2011-07-07 2011-07-05 46.404 815,052 +5,947 0.00% 37,821,924
2011-07-06 2011-07-04 46.657 809,105 -117,368 0.00% 37,750,012
2011-07-05 2011-06-30 45.799 926,473 -6,741 0.01% 42,431,569
2011-07-04 2011-06-29 44.992 933,214 -7,137 0.01% 41,987,167
2011-06-30 2011-06-28 44.235 940,351 +3,965 0.01% 41,596,813
2011-06-29 2011-06-27 44.437 936,386 +7,930 0.01% 41,610,343
2011-06-28 2011-06-24 45.042 928,456 +7,138 0.01% 41,819,926
2011-06-27 2011-06-23 45.496 921,318 -2,379 0.01% 41,916,650
2011-06-24 2011-06-22 45.345 923,697 +5,154 0.01% 41,885,114
2011-06-23 2011-06-21 45.597 918,543 -15,067 0.01% 41,883,059
2011-06-22 2011-06-20 45.143 933,610 +3,965 0.01% 42,146,256
2011-06-21 2011-06-17 45.042 929,645 +20,619 0.01% 41,873,482
2011-06-20 2011-06-16 45.950 909,026 +158,606 0.01% 41,770,066
2011-06-17 2011-06-15 46.253 750,420 +1,982 0.00% 34,709,169
2011-06-16 2011-06-14 46.606 748,438 +4,758 0.00% 34,881,751
2011-06-15 2011-06-13 47.161 743,680 +3,966 0.00% 35,072,618
2011-06-14 2011-06-10 46.909 739,714 +11,895 0.00% 34,699,024
2011-06-13 2011-06-09 47.363 727,819 +3,965 0.00% 34,471,442
2011-06-10 2011-06-08 47.161 723,854 -7,930 0.00% 34,137,606
2011-06-09 2011-06-07 47.262 731,784 +3,569 0.00% 34,585,414
2011-06-08 2011-06-03 47.363 728,215 -12,292 0.00% 34,490,198
2011-06-07 2011-06-02 47.817 740,507 -192,310 0.00% 35,408,537
2011-06-03 2011-06-01 48.876 932,817 +3,568 0.01% 45,592,216
2011-06-02 2011-05-31 49.431 929,249 +191,517 0.01% 45,933,406
2011-06-01 2011-05-30 48.170 737,732 -101,508 0.00% 35,536,321
2011-05-31 2011-05-27 48.069 839,240 -143,015 0.00% 40,341,269
2011-05-30 2011-05-26 47.110 982,255 -2,380 0.01% 46,274,486
2011-05-27 2011-05-25 45.799 984,635 -39,940 0.01% 45,095,332
2011-05-26 2011-05-24 45.547 1,024,575 -3,965 0.01% 46,666,151
2011-05-25 2011-05-23 45.042 1,028,540 +3,965 0.01% 46,327,954
2011-05-24 2011-05-20 45.749 1,024,575 -17,050 0.01% 46,872,867
2011-05-23 2011-05-19 45.799 1,041,625 -39,834 0.01% 47,705,419
2011-05-20 2011-05-18 45.143 1,081,459 +146,263 0.01% 48,820,651
2011-05-19 2011-05-17 45.732 935,196 +6,344 0.01% 42,768,679
2011-05-18 2011-05-16 46.090 928,852 +12,987 0.01% 42,811,159
2011-05-16 2011-05-12 46.960 915,865 +1,173 0.01% 43,009,047
2011-05-13 2011-05-11 47.625 914,692 -782 0.01% 43,562,244
2011-05-11 2011-05-06 45.988 915,474 +235,756 0.01% 42,100,900
2011-05-09 2011-05-05 47.062 679,718 +167,726 0.00% 31,989,119
2011-05-06 2011-05-04 48.034 511,992 +782 0.00% 24,593,166
2011-05-05 2011-05-03 49.313 511,210 +782 0.00% 25,209,373
2011-05-04 2011-04-29 49.006 510,428 +3,128 0.00% 25,014,146
2011-05-03 2011-04-28 49.109 507,300 -782 0.00% 24,912,756
2011-04-29 2011-04-27 50.132 508,082 +13,293 0.00% 25,470,975
2011-04-28 2011-04-26 50.387 494,789 +9,774 0.00% 24,931,129
2011-04-27 2011-04-21 50.848 485,015 +8,601 0.00% 24,661,940
2011-04-26 2011-04-20 49.774 476,414 -1,172 0.00% 23,712,811
2011-04-21 2011-04-19 48.341 477,586 +4,300 0.00% 23,087,083
2011-04-20 2011-04-18 49.364 473,286 -2,346 0.00% 23,363,432
2011-04-18 2011-04-14 50.080 475,632 +5,474 0.00% 23,819,873
2011-04-14 2011-04-12 50.797 470,158 +5,474 0.00% 23,882,443
2011-04-13 2011-04-11 52.306 464,684 +782 0.00% 24,305,621
2011-04-12 2011-04-08 53.073 463,902 -1,975 0.00% 24,620,679
2011-04-08 2011-04-06 52.178 465,877 +6,647 0.00% 24,308,442
2011-04-07 2011-04-04 53.329 459,230 +8,992 0.00% 24,490,181
2011-04-06 2011-04-01 52.434 450,238 -13,293 0.00% 23,607,592
2011-04-04 2011-03-31 50.132 463,531 +618 0.00% 23,237,561
2011-04-01 2011-03-30 49.774 462,913 -62,556 0.00% 23,040,818
2011-03-31 2011-03-29 48.648 525,469 -782 0.00% 25,563,087
2011-03-30 2011-03-28 47.830 526,251 -11,729 0.00% 25,170,406
2011-03-29 2011-03-25 48.546 537,980 -23,458 0.00% 26,116,683
2011-03-28 2011-03-24 48.034 561,438 -3,910 0.00% 26,968,269
2011-03-24 2011-03-22 47.062 565,348 -8,210 0.00% 26,606,599
2011-03-23 2011-03-21 45.681 573,558 -6,256 0.00% 26,200,796
2011-03-22 2011-03-18 44.095 579,814 +40,270 0.00% 25,567,110
2011-03-21 2011-03-17 44.147 539,544 +7,820 0.00% 23,818,990
2011-03-17 2011-03-15 44.147 531,724 +1,564 0.00% 23,473,764
2011-03-16 2011-03-14 45.783 530,160 -25,022 0.00% 24,272,565
2011-03-15 2011-03-11 45.170 555,182 +5,864 0.00% 25,077,357
2011-03-11 2011-03-09 46.858 549,318 -15,639 0.00% 25,739,789
2011-03-10 2011-03-08 47.011 564,957 -7,819 0.00% 26,559,297
2011-03-09 2011-03-07 46.448 572,776 -7,820 0.00% 26,604,576
2011-03-08 2011-03-04 45.579 580,596 -102,825 0.00% 26,462,899
2011-03-07 2011-03-03 45.016 683,421 +6,256 0.00% 30,764,982
2011-03-04 2011-03-02 45.630 677,165 +3,909 0.00% 30,899,043
2011-03-03 2011-03-01 46.039 673,256 -3,909 0.00% 30,996,197
2011-03-02 2011-02-28 45.221 677,165 -782 0.00% 30,621,922
2011-02-25 2011-02-23 44.760 677,947 -3,910 0.00% 30,345,163
2011-02-24 2011-02-22 45.528 681,857 -224,531 0.00% 31,043,379
2011-02-23 2011-02-21 44.965 906,388 +17,594 0.01% 40,755,732
2011-02-22 2011-02-18 44.198 888,794 -391 0.01% 39,282,628
2011-02-21 2011-02-17 43.891 889,185 +1,955 0.01% 39,026,993
2011-02-18 2011-02-16 43.072 887,230 -11,729 0.01% 38,215,011
2011-02-16 2011-02-14 42.765 898,959 -38,542 0.01% 38,444,290
2011-02-15 2011-02-11 42.049 937,501 -6,647 0.01% 39,421,145
2011-02-14 2011-02-10 41.231 944,148 +62,947 0.01% 38,927,884
2011-02-11 2011-02-09 41.998 881,201 +151,255 0.01% 37,008,699
2011-02-10 2011-02-08 43.226 729,946 +128,238 0.00% 31,552,452
2011-02-09 2011-02-07 44.147 601,708 +23,067 0.00% 26,563,314
2011-02-08 2011-02-02 45.477 578,641 -7,819 0.00% 26,314,592
2011-02-07 2011-01-31 43.993 586,460 +11,729 0.00% 25,800,167
2011-02-01 2011-01-28 44.300 574,731 +75,457 0.00% 25,460,574
2011-01-31 2011-01-27 47.625 499,274 -782 0.00% 23,777,944
2011-01-28 2011-01-26 47.779 500,056 +3,910 0.00% 23,891,928
2011-01-27 2011-01-25 47.881 496,146 +3,128 0.00% 23,755,874
2011-01-26 2011-01-24 48.188 493,018 -3,128 0.00% 23,757,424
2011-01-25 2011-01-21 47.676 496,146 +21,895 0.00% 23,654,354
2011-01-24 2011-01-20 48.648 474,251 +3,127 0.00% 23,071,427
2011-01-21 2011-01-19 49.620 471,124 -6,255 0.00% 23,377,208
2011-01-20 2011-01-18 48.444 477,379 -782 0.00% 23,125,917
2011-01-19 2011-01-17 48.853 478,161 +3,910 0.00% 23,359,482
2011-01-18 2011-01-14 48.699 474,251 +3,127 0.00% 23,095,687
2011-01-14 2011-01-12 49.467 471,124 +4,692 0.00% 23,304,907
2011-01-13 2011-01-11 48.699 466,432 +93,442 0.00% 22,714,907
2011-01-12 2011-01-10 47.625 372,990 -2,346 0.00% 17,763,664
2011-01-11 2011-01-07 47.011 375,336 +4,692 0.00% 17,644,990
2011-01-10 2011-01-06 48.188 370,644 -782 0.00% 17,860,498
2011-01-07 2011-01-05 47.420 371,426 +1,955 0.00% 17,613,178
2011-01-06 2011-01-04 48.137 369,471 +1,173 0.00% 17,785,073
2011-01-04 2010-12-31 47.165 368,298 +1,954 0.00% 17,370,646
2011-01-03 2010-12-29 47.216 366,344 -3,909 0.00% 17,297,226
2010-12-30 2010-12-28 46.039 370,253 +4,691 0.00% 17,046,168
2010-12-28 2010-12-22 47.011 365,562 -15,638 0.00% 17,185,502
2010-12-23 2010-12-21 46.704 381,200 -1,564 0.00% 17,803,662
2010-12-21 2010-12-17 45.067 382,764 +13,684 0.00% 17,250,142
2010-12-20 2010-12-16 45.272 369,080 +2,345 0.00% 16,708,962
2010-12-17 2010-12-15 45.937 366,735 +5,474 0.00% 16,846,682
2010-12-07 2010-12-03 45.374 361,261 -8,601 0.00% 16,391,941
2010-12-06 2010-12-02 44.863 369,862 +782 0.00% 16,593,003
2010-12-03 2010-12-01 43.482 369,080 +1,955 0.00% 16,048,155
2010-12-02 2010-11-30 43.072 367,125 +1,954 0.00% 15,812,907
2010-11-30 2010-11-26 43.175 365,171 +3,910 0.00% 15,766,105
2010-11-26 2010-11-24 43.891 361,261 -3,910 0.00% 15,856,015
2010-11-25 2010-11-23 43.737 365,171 +7,820 0.00% 15,971,587
2010-11-24 2010-11-22 45.272 357,351 +13,684 0.00% 16,177,967
2010-11-22 2010-11-18 44.198 343,667 -7,820 0.00% 15,189,282
2010-11-17 2010-11-15 43.891 351,487 -3,909 0.00% 15,427,027
2010-11-16 2010-11-12 44.658 355,396 +50,826 0.00% 15,871,298
2010-11-15 2010-11-11 45.630 304,570 -11,729 0.00% 13,897,531
2010-11-12 2010-11-10 44.147 316,299 +11,729 0.00% 13,963,500
2010-11-11 2010-11-09 45.118 304,570 +11,729 0.00% 13,741,729
2010-11-10 2010-11-08 46.090 292,841 -7,819 0.00% 13,497,159
2010-11-09 2010-11-05 45.221 300,660 -8,602 0.00% 13,596,076
2010-11-08 2010-11-04 43.482 309,262 +3,914 0.00% 13,447,178
2010-11-05 2010-11-03 43.430 305,348 +11,729 0.00% 13,261,372
2010-11-04 2010-11-02 43.175 293,619 -19,549 0.00% 12,676,877
2010-11-03 2010-11-01 42.612 313,168 +7,820 0.00% 13,344,677
2010-11-02 2010-10-29 41.077 305,348 -3,910 0.00% 12,542,852
2010-11-01 2010-10-28 40.463 309,258 -16,812 0.00% 12,513,624
2010-10-28 2010-10-26 41.333 326,070 +7,820 0.00% 13,477,455
2010-10-27 2010-10-25 41.282 318,250 -22,677 0.00% 13,137,951
2010-10-26 2010-10-22 40.770 340,927 +3,910 0.00% 13,899,699
2010-10-25 2010-10-21 41.128 337,017 -1,564 0.00% 13,860,967
2010-10-22 2010-10-20 40.719 338,581 +5,474 0.00% 13,786,732
2010-10-21 2010-10-19 41.793 333,107 +3,910 0.00% 13,921,675
2010-10-19 2010-10-15 41.947 329,197 +3,909 0.00% 13,808,783
2010-10-18 2010-10-14 42.765 325,288 -107,908 0.00% 13,911,053
2010-10-15 2010-10-13 40.975 433,196 +10,557 0.00% 17,750,175
2010-10-14 2010-10-12 41.384 422,639 +9,774 0.00% 17,490,562
2010-10-13 2010-10-11 42.970 412,865 +97,743 0.00% 17,740,793
2010-10-06 2010-10-04 40.361 315,122 -7,820 0.00% 12,718,661
2010-10-05 2010-09-30 38.468 322,942 +3,910 0.00% 12,423,045
2010-10-04 2010-09-29 38.571 319,032 -19,549 0.00% 12,305,273
2010-09-29 2010-09-27 38.008 338,581 -15,639 0.00% 12,868,771
2010-09-27 2010-09-22 37.087 354,220 +7,820 0.00% 13,137,017
2010-09-24 2010-09-21 37.599 346,400 -3,910 0.00% 13,024,195
2010-09-22 2010-09-20 37.496 350,310 +11,729 0.00% 13,135,366
2010-09-15 2010-09-13 37.599 338,581 -5,082 0.00% 12,730,211
2010-09-13 2010-09-09 35.041 343,663 -11,729 0.00% 12,042,288
2010-09-10 2010-09-08 34.478 355,392 +7,819 0.00% 12,253,304
2010-09-09 2010-09-07 34.632 347,573 -15,639 0.00% 12,037,059
2010-09-08 2010-09-06 34.529 363,212 -5,473 0.00% 12,541,504
2010-09-06 2010-09-02 34.069 368,685 -3,910 0.00% 12,560,744
2010-09-03 2010-09-01 33.813 372,595 +7,819 0.00% 12,598,654
2010-09-02 2010-08-31 34.922 364,776 -3,909 0.00% 12,738,569
2010-09-01 2010-08-30 34.766 368,685 +1,912 0.00% 12,817,599
2010-08-31 2010-08-27 34.194 366,773 -3,849 0.00% 12,541,467
2010-08-30 2010-08-26 33.934 370,622 -84,670 0.00% 12,576,780
2010-08-27 2010-08-25 34.194 455,292 -3,848 0.00% 15,568,294
2010-08-26 2010-08-24 33.986 459,140 -73,124 0.00% 15,604,433
2010-08-24 2010-08-20 34.454 532,264 +40,795 0.00% 18,338,581
2010-08-23 2010-08-19 33.778 491,469 +10,392 0.00% 16,601,013
2010-08-20 2010-08-18 33.467 481,077 -5,773 0.00% 16,099,988
2010-08-19 2010-08-17 33.674 486,850 +4,618 0.00% 16,394,391
2010-08-18 2010-08-16 33.674 482,232 +7,697 0.00% 16,238,882
2010-08-17 2010-08-13 33.311 474,535 -3,848 0.00% 15,807,070
2010-08-16 2010-08-12 33.155 478,383 -10,392 0.00% 15,860,670
2010-08-13 2010-08-11 33.934 488,775 +1,540 0.00% 16,586,214
2010-08-11 2010-08-09 34.922 487,235 +3,848 0.00% 17,015,035
2010-08-10 2010-08-06 35.129 483,387 +1,925 0.00% 16,981,137
2010-08-09 2010-08-05 35.026 481,462 +1,924 0.00% 16,863,473
2010-08-06 2010-08-04 35.026 479,538 +5,773 0.00% 16,796,084
2010-08-05 2010-08-03 35.026 473,765 -13,470 0.00% 16,593,881
2010-08-04 2010-08-02 34.766 487,235 +6,543 0.00% 16,939,075
2010-08-02 2010-07-29 34.142 480,692 -4,619 0.00% 16,411,843
2010-07-30 2010-07-28 34.142 485,311 -5,388 0.00% 16,569,546
2010-07-29 2010-07-27 34.090 490,699 -3,849 0.00% 16,728,004
2010-07-28 2010-07-26 33.726 494,548 -54,334 0.00% 16,679,316
2010-07-27 2010-07-23 33.726 548,882 -26,941 0.00% 18,511,806
2010-07-26 2010-07-22 33.415 575,823 +1,925 0.00% 19,240,887
2010-07-23 2010-07-21 33.363 573,898 +1,924 0.00% 19,146,740
2010-07-22 2010-07-20 32.583 571,974 +15,394 0.00% 18,636,696
2010-07-21 2010-07-19 32.115 556,580 +62,802 0.00% 17,874,799
2010-07-20 2010-07-16 31.856 493,778 +385 0.00% 15,729,587
2010-07-19 2010-07-15 32.219 493,393 +770 0.00% 15,896,802
2010-07-16 2010-07-14 33.103 492,623 +7,697 0.00% 16,307,193
2010-07-14 2010-07-12 33.986 484,926 +3,849 0.00% 16,480,801
2010-07-13 2010-07-09 33.830 481,077 -7,698 0.00% 16,274,988
2010-07-12 2010-07-08 33.415 488,775 +7,698 0.00% 16,332,214
2010-07-08 2010-07-06 33.934 481,077 -2,310 0.00% 16,324,988
2010-07-06 2010-07-02 33.622 483,387 +11,546 0.00% 16,252,656
2010-07-02 2010-06-29 34.662 471,841 +19,243 0.00% 16,354,852
2010-06-30 2010-06-28 35.961 452,598 -7,697 0.00% 16,275,856
2010-06-28 2010-06-24 35.129 460,295 +3,849 0.00% 16,169,927
2010-06-25 2010-06-23 35.805 456,446 -5,773 0.00% 16,343,073
2010-06-24 2010-06-22 35.857 462,219 +9,621 0.00% 16,573,796
2010-06-23 2010-06-21 36.013 452,598 +3,849 0.00% 16,299,376
2010-06-22 2010-06-18 35.078 448,749 -3,849 0.00% 15,741,002
2010-06-18 2010-06-15 34.090 452,598 +42,722 0.00% 15,429,135
2010-06-17 2010-06-14 33.934 409,876 -92,685 0.00% 13,908,836
2010-06-15 2010-06-11 33.519 502,561 -102,819 0.00% 16,845,100
2010-06-14 2010-06-10 32.947 605,380 +1,924 0.00% 19,945,385
2010-06-10 2010-06-08 31.596 603,456 -11,546 0.00% 19,066,645
2010-06-09 2010-06-07 31.284 615,002 +15,395 0.00% 19,239,692
2010-06-08 2010-06-04 32.063 599,607 +3,848 0.00% 19,225,470
2010-06-02 2010-05-31 32.375 595,759 -3,848 0.00% 19,287,847
2010-06-01 2010-05-28 32.063 599,607 +45,752 0.00% 19,225,470
2010-05-31 2010-05-27 31.232 553,855 -26,940 0.00% 17,297,990
2010-05-28 2010-05-26 30.089 580,795 +80,434 0.00% 17,475,376
2010-05-27 2010-05-25 30.401 500,361 +9,621 0.00% 15,211,233
2010-05-25 2010-05-20 31.752 490,740 -62,714 0.00% 15,581,805
2010-05-24 2010-05-19 31.544 553,454 +33,462 0.00% 17,458,034
2010-05-20 2010-05-18 32.947 519,992 +104,745 0.00% 17,132,117
2010-05-19 2010-05-17 32.791 415,247 +58,865 0.00% 13,616,358
2010-05-17 2010-05-13 34.194 356,382 +3,849 0.00% 12,186,157
2010-05-14 2010-05-12 33.934 352,533 +3,848 0.00% 11,962,944
2010-05-13 2010-05-11 34.038 348,685 -11,546 0.00% 11,868,605
2010-05-12 2010-05-10 34.670 360,231 +3,849 0.00% 12,489,143
2010-05-11 2010-05-07 33.562 356,382 +5,424 0.00% 11,960,768
2010-05-10 2010-05-06 34.089 350,958 +3,790 0.00% 11,963,930
2010-05-07 2010-05-05 34.934 347,168 +15,160 0.00% 12,127,851
2010-05-06 2010-05-04 36.622 332,008 -22,740 0.00% 12,158,898
2010-05-04 2010-04-30 36.517 354,748 -5,685 0.00% 12,954,249
2010-05-03 2010-04-29 35.461 360,433 -1,895 0.00% 12,781,447
2010-04-30 2010-04-28 35.620 362,328 -11,370 0.00% 12,906,006
2010-04-28 2010-04-26 36.886 373,698 -3,790 0.00% 13,784,282
2010-04-27 2010-04-23 35.831 377,488 -7,580 0.00% 13,525,680
2010-04-26 2010-04-22 35.989 385,068 -7,580 0.00% 13,858,237
2010-04-22 2010-04-20 36.042 392,648 +3,790 0.00% 14,151,754
2010-04-21 2010-04-19 35.514 388,858 +3,790 0.00% 13,809,956
2010-04-20 2010-04-16 36.939 385,068 +3,790 0.00% 14,223,997
2010-04-19 2010-04-15 37.097 381,278 -11,370 0.00% 14,144,359
2010-04-15 2010-04-13 36.200 392,648 +11,370 0.00% 14,213,914
2010-04-14 2010-04-12 36.992 381,278 -18,950 0.00% 14,104,119
2010-04-13 2010-04-09 36.833 400,228 -11,749 0.00% 14,741,751
2010-04-12 2010-04-08 35.936 411,977 -9,475 0.00% 14,804,927
2010-04-09 2010-04-07 36.728 421,452 -3,790 0.00% 15,479,023
2010-04-08 2010-04-01 34.512 425,242 -18,951 0.00% 14,675,743
2010-04-07 2010-03-31 33.720 444,193 +7,580 0.00% 14,978,170
2010-04-01 2010-03-30 34.089 436,613 -7,580 0.00% 14,883,853
2010-03-31 2010-03-29 33.773 444,193 -15,160 0.00% 15,001,610
2010-03-26 2010-03-24 32.876 459,353 +7,580 0.00% 15,101,525
2010-03-23 2010-03-19 33.403 451,773 +3,790 0.00% 15,090,727
2010-03-19 2010-03-17 34.195 447,983 -2,274 0.00% 15,318,729
2010-03-17 2010-03-15 33.825 450,257 +5,685 0.00% 15,230,168
2010-03-12 2010-03-10 33.614 444,572 -3,790 0.00% 14,944,030
2010-03-11 2010-03-09 33.245 448,362 +3,790 0.00% 14,905,809
2010-03-10 2010-03-08 33.351 444,572 -9,475 0.00% 14,826,730
2010-03-08 2010-03-04 32.084 454,047 -7,580 0.00% 14,567,686
2010-03-04 2010-03-02 32.190 461,627 +6,822 0.00% 14,859,604
2010-03-03 2010-03-01 32.401 454,805 -9,475 0.00% 14,736,006
2010-03-02 2010-02-26 32.295 464,280 -18,192 0.00% 14,994,003
2010-03-01 2010-02-25 31.926 482,472 +758 0.00% 15,403,297
2010-02-26 2010-02-24 32.242 481,714 +12,886 0.00% 15,531,617
2010-02-23 2010-02-19 31.081 468,828 +11,370 0.00% 14,571,861
2010-02-19 2010-02-17 32.559 457,458 -18,192 0.00% 14,894,385
2010-02-18 2010-02-12 32.137 475,650 -34,110 0.00% 15,285,899
2010-02-17 2010-02-11 32.242 509,760 +48,891 0.00% 16,435,887
2010-02-12 2010-02-10 32.031 460,869 -52,681 0.00% 14,762,244
2010-02-11 2010-02-09 31.134 513,550 -3,790 0.00% 15,988,986
2010-02-10 2010-02-08 30.079 517,340 +49,270 0.00% 15,560,986
2010-02-09 2010-02-05 30.607 468,070 -9,854 0.00% 14,326,001
2010-02-08 2010-02-04 31.873 477,924 +27,288 0.00% 15,232,878
2010-02-05 2010-02-03 32.506 450,636 -41,311 0.00% 14,648,488
2010-02-04 2010-02-02 29.709 491,947 +30,320 0.00% 14,615,474
2010-02-03 2010-02-01 29.393 461,627 +758 0.00% 13,568,523
2010-02-02 2010-01-29 29.129 460,869 -11,370 0.00% 13,424,644
2010-02-01 2010-01-28 30.290 472,239 +12,507 0.00% 14,304,080
2010-01-29 2010-01-27 29.076 459,732 +14,402 0.00% 13,367,264
2010-01-27 2010-01-25 30.184 445,330 +3,790 0.00% 13,442,009
2010-01-25 2010-01-21 31.240 441,540 -379 0.00% 13,793,610
2010-01-22 2010-01-20 31.873 441,919 +3,790 0.00% 14,085,290
2010-01-21 2010-01-19 32.242 438,129 +3,790 0.00% 14,126,332
2010-01-20 2010-01-18 31.767 434,339 +3,790 0.00% 13,797,853
2010-01-19 2010-01-15 32.401 430,549 +3,790 0.00% 13,950,094
2010-01-18 2010-01-14 32.770 426,759 +3,791 0.00% 13,984,936
2010-01-15 2010-01-13 33.034 422,968 +1,137 0.00% 13,972,304
2010-01-14 2010-01-12 34.775 421,831 -1,895 0.00% 14,669,324
2010-01-13 2010-01-11 34.934 423,726 -6,444 0.00% 14,802,303
2010-01-12 2010-01-08 34.406 430,170 +3,790 0.00% 14,800,415
2010-01-11 2010-01-07 34.300 426,380 +5,686 0.00% 14,625,017
2010-01-08 2010-01-06 34.353 420,694 -9,476 0.00% 14,452,184
2010-01-07 2010-01-05 34.142 430,170 -8,338 0.00% 14,686,915
2010-01-06 2010-01-04 32.295 438,508 -7,580 0.00% 14,161,692
2010-01-04 2009-12-29 31.715 446,088 +3,790 0.00% 14,147,549
2009-12-23 2009-12-21 30.976 442,298 -3,790 0.00% 13,700,590
2009-12-11 2009-12-09 31.187 446,088 +3,790 0.00% 13,912,149
2009-12-10 2009-12-08 31.345 442,298 +11,370 0.00% 13,863,970
2009-12-08 2009-12-04 32.031 430,928 +3,790 0.00% 13,803,194
2009-12-07 2009-12-03 32.559 427,138 -758 0.00% 13,907,196
2009-12-04 2009-12-02 32.137 427,896 -3,790 0.00% 13,751,235
2009-12-03 2009-12-01 31.767 431,686 +17,056 0.00% 13,713,574
2009-12-02 2009-11-30 31.504 414,630 -22,741 0.00% 13,062,348
2009-12-01 2009-11-27 31.081 437,371 +7,580 0.00% 13,594,132
2009-11-26 2009-11-24 32.401 429,791 +3,790 0.00% 13,925,535
2009-11-25 2009-11-23 33.087 426,001 +3,791 0.00% 14,094,976
2009-11-23 2009-11-19 33.139 422,210 +3,790 0.00% 13,991,825
2009-11-19 2009-11-17 33.931 418,420 +3,790 0.00% 14,197,425
2009-11-18 2009-11-16 33.614 414,630 -30,321 0.00% 13,937,547
2009-11-17 2009-11-13 33.087 444,951 +3,790 0.00% 14,721,970
2009-11-12 2009-11-10 32.876 441,161 -3,790 0.00% 14,503,451
2009-11-10 2009-11-06 32.348 444,951 -758 0.00% 14,393,249
2009-11-03 2009-10-30 31.715 445,709 +15,160 0.00% 14,135,529
2009-11-02 2009-10-29 30.343 430,549 +11,371 0.00% 13,064,013
2009-10-30 2009-10-28 31.767 419,178 +3,790 0.00% 13,316,226
2009-10-29 2009-10-27 32.876 415,388 +3,790 0.00% 13,656,147
2009-10-28 2009-10-23 34.037 411,598 -3,790 0.00% 14,009,388
2009-10-27 2009-10-22 32.295 415,388 +3,790 0.00% 13,415,027
2009-10-23 2009-10-21 32.190 411,598 +4,548 0.00% 13,249,189
2009-10-22 2009-10-20 32.876 407,050 +15,918 0.00% 13,382,030
2009-10-21 2009-10-19 32.770 391,132 +15,160 0.00% 12,817,435
2009-10-19 2009-10-15 31.715 375,972 -30,320 0.00% 11,923,841
2009-10-16 2009-10-14 31.398 406,292 +5,685 0.00% 12,756,791
2009-10-15 2009-10-13 30.343 400,607 -3,790 0.00% 12,155,493
2009-10-14 2009-10-12 29.446 404,397 -189,502 0.00% 11,907,712
2009-10-13 2009-10-09 29.709 593,899 -7,580 0.00% 17,644,412
2009-10-12 2009-10-08 29.076 601,479 -94,751 0.00% 17,488,729
2009-10-09 2009-10-07 28.918 696,230 -4,927 0.00% 20,133,509
2009-10-08 2009-10-06 28.496 701,157 +3,032 0.00% 19,979,988
2009-10-02 2009-09-29 27.915 698,125 +1,895 0.00% 19,488,349
2009-09-25 2009-09-23 28.549 696,230 +3,790 0.00% 19,876,330
2009-09-22 2009-09-18 28.549 692,440 +3,790 0.00% 19,768,131
2009-09-21 2009-09-17 28.707 688,650 -34,111 0.00% 19,768,952
2009-09-18 2009-09-16 28.812 722,761 -1,895 0.00% 20,824,450
2009-09-16 2009-09-14 28.496 724,656 -18,571 0.00% 20,649,609
2009-09-15 2009-09-11 29.076 743,227 -7,580 0.00% 21,610,224
2009-09-14 2009-09-10 28.443 750,807 +128,861 0.00% 21,355,182
2009-09-10 2009-09-08 29.139 621,946 +3,790 0.00% 18,122,821
2009-09-09 2009-09-07 28.279 618,156 +11,406 0.00% 17,480,654
2009-09-08 2009-09-04 28.010 606,750 +372 0.00% 16,995,007
2009-09-07 2009-09-03 27.472 606,378 -3,721 0.00% 16,658,588
2009-09-04 2009-09-02 26.988 610,099 +3,721 0.00% 16,465,612
2009-09-03 2009-09-01 27.526 606,378 -55,802 0.00% 16,691,188
2009-08-28 2009-08-26 28.655 662,180 +7,440 0.00% 18,974,796
2009-08-27 2009-08-25 28.709 654,740 -2,232 0.00% 18,796,802
2009-08-26 2009-08-24 28.709 656,972 +2,232 0.00% 18,860,880
2009-08-25 2009-08-21 27.741 654,740 +3,720 0.00% 18,163,202
2009-08-21 2009-08-19 26.988 651,020 +744 0.00% 17,570,005
2009-08-19 2009-08-17 27.526 650,276 +18,601 0.00% 17,899,526
2009-08-17 2009-08-13 28.924 631,675 -3,720 0.00% 18,270,474
2009-08-12 2009-08-10 29.408 635,395 -93,003 0.00% 18,685,510
2009-08-11 2009-08-07 28.655 728,398 +111,603 0.00% 20,872,275
2009-08-10 2009-08-06 29.569 616,795 +37,201 0.00% 18,238,007
2009-08-06 2009-08-04 28.870 579,594 -14,880 0.00% 16,732,931
2009-08-05 2009-08-03 28.924 594,474 -47,934 0.00% 17,194,478
2009-08-04 2009-07-31 28.010 642,408 +48,361 0.00% 17,993,784
2009-08-03 2009-07-30 27.580 594,047 -3,720 0.00% 16,383,701
2009-07-31 2009-07-29 28.010 597,767 -7,440 0.00% 16,743,394
2009-07-30 2009-07-28 29.193 605,207 -11,161 0.00% 17,667,602
2009-07-29 2009-07-27 28.386 616,368 -14,880 0.00% 17,496,366
2009-07-28 2009-07-24 28.117 631,248 +29,761 0.00% 17,749,068
2009-07-27 2009-07-23 27.741 601,487 -52,082 0.00% 16,685,906
2009-07-24 2009-07-22 27.096 653,569 -11,532 0.00% 17,709,073
2009-07-23 2009-07-21 27.526 665,101 +744 0.00% 18,307,600
2009-07-22 2009-07-20 27.472 664,357 +178,193 0.00% 18,251,403
2009-07-20 2009-07-16 25.859 486,164 +1,488 0.00% 12,571,923
2009-07-17 2009-07-15 25.859 484,676 -3,720 0.00% 12,533,444
2009-07-16 2009-07-14 25.187 488,396 -1,116 0.00% 12,301,428
2009-07-15 2009-07-13 23.682 489,512 -2,604 0.00% 11,592,660
2009-07-14 2009-07-10 24.354 492,116 +29,761 0.00% 11,985,041
2009-07-10 2009-07-08 23.924 462,355 +33,054 0.00% 11,061,383
2009-07-02 2009-06-29 26.021 429,301 -11,160 0.00% 11,170,718
2009-06-30 2009-06-26 26.639 440,461 +3,720 0.00% 11,733,429
2009-06-26 2009-06-24 25.456 436,741 -7,441 0.00% 11,117,773
2009-06-25 2009-06-23 24.811 444,182 +7,813 0.00% 11,020,632
2009-06-24 2009-06-22 25.913 436,369 +5,208 0.00% 11,307,713
2009-06-23 2009-06-19 25.886 431,161 +2,976 0.00% 11,161,167
2009-06-22 2009-06-18 25.752 428,185 +5,580 0.00% 11,026,579
2009-06-19 2009-06-17 26.074 422,605 +2,976 0.00% 11,019,204
2009-06-18 2009-06-16 26.612 419,629 -23,436 0.00% 11,167,206
2009-06-17 2009-06-15 28.171 443,065 +3,720 0.00% 12,481,667
2009-06-16 2009-06-12 29.139 439,345 +372 0.00% 12,802,029
2009-06-11 2009-06-09 28.494 438,973 -7,441 0.00% 12,507,990
2009-06-10 2009-06-08 29.085 446,414 -3,720 0.00% 12,984,012
2009-06-08 2009-06-04 28.709 450,134 -18,600 0.00% 12,922,809
2009-06-05 2009-06-03 29.461 468,734 +8,556 0.00% 13,809,592
2009-06-03 2009-06-01 29.838 460,178 +5,580 0.00% 13,730,700
2009-06-02 2009-05-29 27.419 454,598 -3,720 0.00% 12,464,405
2009-06-01 2009-05-27 26.316 458,318 -18,601 0.00% 12,061,282
2009-05-29 2009-05-26 25.080 476,919 +14,881 0.00% 11,961,072
2009-05-26 2009-05-22 27.403 462,038 -26,785 0.00% 12,661,053
2009-05-25 2009-05-21 28.198 488,823 +4,318 0.00% 13,783,877
2009-05-22 2009-05-20 28.527 484,505 +3,646 0.00% 13,821,598
2009-05-21 2009-05-19 28.747 480,859 -3,646 0.00% 13,823,107
2009-05-19 2009-05-15 27.375 484,505 +20,051 0.00% 13,263,418
2009-05-18 2009-05-14 26.827 464,454 +14,947 0.00% 12,459,718
2009-05-15 2009-05-13 28.034 449,507 +4,010 0.00% 12,601,261
2009-05-14 2009-05-12 26.580 445,497 -1,823 0.00% 11,841,186
2009-05-13 2009-05-11 26.799 447,320 +52,862 0.00% 11,987,801
2009-05-12 2009-05-08 27.265 394,458 -18,909 0.00% 10,755,084
2009-05-08 2009-05-06 26.388 413,367 +7,291 0.00% 10,907,809
2009-05-05 2009-04-30 23.837 406,076 +7,291 0.00% 9,679,518
2009-05-04 2009-04-29 23.343 398,785 -3,646 0.00% 9,308,828
2009-04-30 2009-04-28 22.794 402,431 -3,645 0.00% 9,173,163
2009-04-29 2009-04-27 23.316 406,076 +1,823 0.00% 9,467,883
2009-04-28 2009-04-24 24.001 404,253 +29,165 0.00% 9,702,596
2009-04-24 2009-04-22 23.041 375,088 +1,823 0.00% 8,642,494
2009-04-23 2009-04-21 23.700 373,265 +1,822 0.00% 8,846,218
2009-04-21 2009-04-17 25.236 371,443 +3,646 0.00% 9,373,605
2009-04-17 2009-04-15 24.879 367,797 -16,405 0.00% 9,150,443
2009-04-16 2009-04-14 24.084 384,202 -3,646 0.00% 9,252,962
2009-04-14 2009-04-08 21.587 387,848 +3,646 0.00% 8,372,650
2009-04-01 2009-03-30 21.423 384,202 -233,321 0.00% 8,230,710
2009-03-31 2009-03-27 22.849 617,523 -14,583 0.00% 14,109,928
2009-03-30 2009-03-26 22.740 632,106 -3,645 0.00% 14,373,783
2009-03-26 2009-03-24 23.014 635,751 -26,613 0.00% 14,631,056
2009-03-25 2009-03-23 22.054 662,364 -10,937 0.00% 14,607,618
2009-03-20 2009-03-18 20.161 673,301 +218,738 0.00% 13,574,481
2009-03-19 2009-03-17 19.640 454,563 -18,228 0.00% 8,927,580
2009-03-18 2009-03-16 19.750 472,791 -6,927 0.00% 9,337,451
2009-03-17 2009-03-13 19.530 479,718 -3,646 0.00% 9,368,987
2009-03-16 2009-03-12 18.762 483,364 +18,229 0.00% 9,068,951
2009-03-10 2009-03-06 16.677 465,135 -29,166 0.00% 7,757,276
2009-03-09 2009-03-05 17.226 494,301 +29,166 0.00% 8,514,865
2009-03-05 2009-03-03 17.061 465,135 +729 0.00% 7,935,898
2009-03-04 2009-03-02 17.418 464,406 +729 0.00% 8,089,063
2009-03-03 2009-02-27 18.652 463,677 +4,375 0.00% 8,648,706
2009-03-02 2009-02-26 18.652 459,302 -18,229 0.00% 8,567,101
2009-02-27 2009-02-25 18.680 477,531 +18,229 0.00% 8,920,215
2009-02-19 2009-02-17 18.899 459,302 +1,093 0.00% 8,680,489
2009-02-18 2009-02-16 20.134 458,209 +3,646 0.00% 9,225,424
2009-02-12 2009-02-10 20.710 454,563 -7,291 0.00% 9,413,859
2009-02-10 2009-02-06 19.750 461,854 +7,291 0.00% 9,121,449
2009-02-09 2009-02-05 18.982 454,563 -18,228 0.00% 8,628,332
2009-02-04 2009-02-02 18.159 472,791 -36,457 0.00% 8,585,268
2009-02-02 2009-01-29 18.790 509,248 +36,457 0.00% 9,568,559
2009-01-23 2009-01-21 17.638 472,791 +18,228 0.00% 8,338,863
2009-01-15 2009-01-13 18.899 454,563 +10,937 0.00% 8,590,925
2009-01-13 2009-01-09 20.435 443,626 -7,291 0.00% 9,065,670
2009-01-09 2009-01-07 21.670 450,917 +25,519 0.00% 9,771,255
2009-01-07 2009-01-05 22.465 425,398 +9,479 0.00% 9,556,657
2009-01-06 2009-01-02 20.819 415,919 -3,646 0.00% 8,659,188
2009-01-05 2008-12-31 19.859 419,565 -7,291 0.00% 8,332,292
2008-12-23 2008-12-19 19.777 426,856 +12,395 0.00% 8,441,960
2008-12-22 2008-12-18 20.792 414,461 +3,646 0.00% 8,617,465
2008-12-18 2008-12-16 20.435 410,815 -3,646 0.00% 8,395,165
2008-12-17 2008-12-15 20.134 414,461 -14,583 0.00% 8,344,616
2008-12-16 2008-12-12 19.777 429,044 +10,937 0.00% 8,485,232
2008-12-15 2008-12-11 21.066 418,107 -18,228 0.00% 8,807,959
2008-12-12 2008-12-10 20.435 436,335 -7,291 0.00% 8,916,676
2008-12-11 2008-12-09 18.131 443,626 +14,582 0.00% 8,043,501
2008-12-10 2008-12-08 17.363 429,044 -3,645 0.00% 7,449,587
2008-12-09 2008-12-05 15.964 432,689 +10,937 0.00% 6,907,573
2008-11-25 2008-11-21 13.880 421,752 -14,583 0.00% 5,853,752
2008-11-19 2008-11-17 16.485 436,335 -4,375 0.00% 7,193,184
2008-11-12 2008-11-10 17.830 440,710 -18,228 0.00% 7,857,654
2008-11-11 2008-11-07 16.321 458,938 +18,228 0.00% 7,490,273
2008-11-10 2008-11-06 15.800 440,710 +3,646 0.00% 6,963,090
2008-11-05 2008-11-03 18.131 437,064 -14,583 0.00% 7,924,523
2008-11-04 2008-10-31 17.281 451,647 -2,187 0.00% 7,804,882
2008-11-03 2008-10-30 16.815 453,834 -3,646 0.00% 7,631,047
2008-10-31 2008-10-29 13.742 457,480 -18,228 0.00% 6,286,899
2008-10-30 2008-10-28 12.398 475,708 +54,685 0.00% 5,898,010
2008-10-22 2008-10-20 16.458 421,023 -1,037,913 0.00% 6,929,210
2008-10-21 2008-10-17 15.745 1,458,936 -9,479 0.01% 22,970,729
2008-10-20 2008-10-16 16.787 1,468,415 -12,759 0.01% 24,650,565
2008-10-17 2008-10-15 18.433 1,481,174 -729 0.01% 27,302,474
2008-10-16 2008-10-14 19.667 1,481,903 -87,938 0.01% 29,145,102
2008-10-15 2008-10-13 17.281 1,569,841 +1,458 0.01% 27,128,318
2008-10-14 2008-10-10 16.184 1,568,383 +2,187 0.01% 25,382,289
2008-10-10 2008-10-08 17.830 1,566,196 +10,937 0.01% 27,924,545
2008-10-09 2008-10-06 20.792 1,555,259 +18,228 0.01% 32,336,914
2008-10-06 2008-10-02 24.276 1,537,031 -3,645 0.01% 37,312,345
2008-10-03 2008-09-30 24.276 1,540,676 +133,825 0.01% 37,400,829
2008-10-02 2008-09-29 24.687 1,406,851 -1,823 0.01% 34,730,998
2008-09-26 2008-09-24 26.580 1,408,674 +1,823 0.01% 37,442,162
2008-09-24 2008-09-22 27.183 1,406,851 -43,019 0.01% 38,242,687
2008-09-23 2008-09-19 25.647 1,449,870 -6,926 0.01% 37,184,960
2008-09-22 2008-09-18 22.383 1,456,796 -3,646 0.01% 32,607,353
2008-09-19 2008-09-17 22.493 1,460,442 -3,646 0.01% 32,849,201
2008-09-18 2008-09-16 23.480 1,464,088 +8,385 0.01% 34,376,970
2008-09-17 2008-09-12 25.702 1,455,703 -24,790 0.01% 37,414,420
2008-09-16 2008-09-11 25.784 1,480,493 -723,294 0.01% 38,173,401
2008-09-12 2008-09-10 26.635 2,203,787 -13,854 0.01% 58,696,944
2008-09-10 2008-09-08 30.314 2,217,641 +42,403 0.01% 67,225,106
2008-09-08 2008-09-04 29.643 2,175,238 -358 0.01% 64,479,790
2008-09-05 2008-09-03 29.922 2,175,596 +1,788 0.01% 65,098,802
2008-09-03 2008-09-01 33.558 2,173,808 -1,788 0.01% 72,948,001
2008-09-01 2008-08-28 33.446 2,175,596 -27,892 0.01% 72,764,643
2008-08-29 2008-08-27 32.495 2,203,488 -31,501 0.01% 71,602,434
2008-08-28 2008-08-26 31.321 2,234,989 -2,860 0.01% 70,001,022
2008-08-27 2008-08-25 31.209 2,237,849 -114,521 0.01% 69,840,275
2008-08-25 2008-08-20 29.754 2,352,370 +34,361 0.01% 69,993,584
2008-08-18 2008-08-14 31.321 2,318,009 -35,759 0.01% 72,601,252
2008-08-15 2008-08-13 29.139 2,353,768 +120,957 0.01% 68,587,085
2008-08-14 2008-08-12 27.965 2,232,811 -2,861 0.01% 62,440,005
2008-08-13 2008-08-11 28.580 2,235,672 +5,007 0.01% 63,895,453
2008-08-11 2008-08-07 29.922 2,230,665 -1,762,219 0.01% 66,746,593
2008-08-08 2008-08-05 30.202 3,992,884 -141,249 0.02% 120,592,811
2008-08-07 2008-08-04 32.215 4,134,133 -35,759 0.03% 133,182,724
2008-08-05 2008-08-01 32.551 4,169,892 -17,880 0.03% 135,734,034
2008-08-04 2008-07-31 32.831 4,187,772 +193,816 0.03% 137,487,145
2008-08-01 2008-07-30 31.656 3,993,956 -64,367 0.03% 126,433,067
2008-07-31 2008-07-29 31.656 4,058,323 +28,607 0.03% 128,470,675
2008-07-30 2008-07-28 31.544 4,029,716 -8,582 0.03% 127,114,329
2008-07-29 2008-07-25 31.432 4,038,298 +30,753 0.03% 126,933,321
2008-07-28 2008-07-24 32.607 4,007,545 +21,813 0.03% 130,673,621
2008-07-25 2008-07-23 33.334 3,985,732 -29,322 0.02% 132,860,327
2008-07-24 2008-07-22 33.670 4,015,054 +20,740 0.03% 135,185,106
2008-07-23 2008-07-21 33.446 3,994,314 +4,291 0.03% 133,593,200
2008-07-22 2008-07-18 33.222 3,990,023 +14,661 0.02% 132,557,043
2008-07-21 2008-07-17 34.173 3,975,362 -7,151 0.02% 135,849,754
2008-07-18 2008-07-16 34.341 3,982,513 +7,151 0.02% 136,762,345
2008-07-15 2008-07-11 36.746 3,975,362 +7,152 0.02% 146,077,395
2008-07-14 2008-07-10 36.354 3,968,210 +6,437 0.02% 144,261,010
2008-07-11 2008-07-09 36.466 3,961,773 -2,503 0.02% 144,470,158
2008-07-10 2008-07-08 36.298 3,964,276 -33,256 0.02% 143,896,273
2008-07-09 2008-07-07 37.585 3,997,532 +35,759 0.03% 150,245,747
2008-07-08 2008-07-04 37.081 3,961,773 -35,759 0.02% 146,907,538
2008-07-07 2008-07-03 37.752 3,997,532 -185,949 0.03% 150,916,487
2008-07-04 2008-07-02 39.318 4,183,481 +60,076 0.03% 164,487,951
2008-07-03 2008-06-30 37.529 4,123,405 +46,487 0.03% 154,746,016
2008-07-02 2008-06-27 36.634 4,076,918 +99,411 0.03% 149,353,100
2008-06-30 2008-06-26 36.858 3,977,507 -49,348 0.02% 146,601,135
2008-06-27 2008-06-25 37.585 4,026,855 -126,230 0.03% 151,347,841
2008-06-26 2008-06-24 36.354 4,153,085 +144,467 0.03% 150,981,989
2008-06-25 2008-06-23 35.851 4,008,618 +38,620 0.03% 143,712,210
2008-06-24 2008-06-20 35.292 3,969,998 +4,291 0.02% 140,107,251
2008-06-20 2008-06-18 37.305 3,965,707 +1,431 0.02% 147,940,616
2008-06-18 2008-06-16 36.634 3,964,276 -39,335 0.02% 145,226,593
2008-06-17 2008-06-13 36.019 4,003,611 -30,038 0.03% 144,204,464
2008-06-16 2008-06-12 37.081 4,033,649 +57,215 0.03% 149,572,791
2008-06-13 2008-06-11 36.913 3,976,434 +16,449 0.02% 146,783,987
2008-06-12 2008-06-10 36.634 3,959,985 -15,019 0.02% 145,069,397
2008-06-11 2008-06-06 37.417 3,975,004 +9,297 0.02% 148,732,080
2008-06-10 2008-06-05 36.298 3,965,707 +2,146 0.02% 143,948,216
2008-06-06 2008-06-04 37.081 3,963,561 -63,652 0.02% 146,973,839
2008-06-05 2008-06-03 38.647 4,027,213 +66,155 0.03% 155,640,857
2008-06-04 2008-06-02 39.374 3,961,058 -32,898 0.02% 155,964,165
2008-06-03 2008-05-30 38.032 3,993,956 +50,063 0.03% 151,898,384
2008-06-02 2008-05-29 38.424 3,943,893 +44,341 0.02% 151,538,445
2008-05-30 2008-05-28 39.710 3,899,552 -17,880 0.02% 154,851,005
2008-05-29 2008-05-27 41.835 3,917,432 +57,215 0.02% 163,886,820
2008-05-28 2008-05-26 40.325 3,860,217 +1,788 0.02% 155,663,915
2008-05-27 2008-05-23 41.276 3,858,429 -132,309 0.02% 159,260,414
2008-05-26 2008-05-22 44.184 3,990,738 +89,398 0.02% 176,327,996
2008-05-23 2008-05-21 44.464 3,901,340 -35,759 0.02% 173,469,008
2008-05-22 2008-05-20 42.003 3,937,099 -49,706 0.02% 165,370,195
2008-05-21 2008-05-19 43.546 3,986,805 -11,800 0.02% 173,611,105
2008-05-20 2008-05-16 42.133 3,998,605 +37,067 0.03% 168,471,545
2008-05-19 2008-05-15 42.076 3,961,538 -95,484 0.03% 166,685,777
2008-05-16 2008-05-14 41.737 4,057,022 +79,217 0.03% 169,326,724
2008-05-14 2008-05-09 39.814 3,977,805 -39,609 0.03% 158,371,828
2008-05-13 2008-05-08 39.644 4,017,414 -25,462 0.03% 159,267,216
2008-05-09 2008-05-07 39.248 4,042,876 +37,486 0.03% 158,676,157
2008-05-08 2008-05-06 39.305 4,005,390 +2,476 0.03% 157,431,414
2008-05-07 2008-05-05 38.174 4,002,914 +35,364 0.03% 152,806,495
2008-05-06 2008-05-02 37.778 3,967,550 -24,755 0.03% 149,885,856
2008-05-02 2008-04-29 40.153 3,992,305 -2,122 0.03% 160,303,810
2008-04-30 2008-04-28 39.361 3,994,427 -3,536 0.03% 157,226,414
2008-04-29 2008-04-25 37.495 3,997,963 +3,536 0.03% 149,904,297
2008-04-25 2008-04-23 39.644 3,994,427 -3,536 0.03% 158,355,915
2008-04-23 2008-04-21 39.079 3,997,963 -59,059 0.03% 156,235,097
2008-04-22 2008-04-18 38.287 4,057,022 +29,706 0.03% 155,330,884
2008-04-21 2008-04-17 37.834 4,027,316 -4,951 0.03% 152,371,452
2008-04-18 2008-04-16 36.703 4,032,267 +1,061 0.03% 147,997,971
2008-04-17 2008-04-15 35.629 4,031,206 +21,219 0.03% 143,627,408
2008-04-11 2008-04-09 33.876 4,009,987 -17,682 0.03% 135,841,219
2008-04-07 2008-04-02 33.650 4,027,669 +3,536 0.03% 135,529,089
2008-04-01 2008-03-28 33.593 4,024,133 -707 0.03% 135,182,525
2008-03-31 2008-03-27 31.444 4,024,840 -707 0.03% 126,556,715
2008-03-25 2008-03-19 32.179 4,025,547 -14,146 0.03% 129,538,526
2008-03-20 2008-03-18 30.822 4,039,693 -352,585 0.03% 124,510,692
2008-03-19 2008-03-17 32.292 4,392,278 -1,796,519 0.03% 141,836,404
2008-03-17 2008-03-13 35.007 6,188,797 -16,975 0.04% 216,649,988
2008-03-14 2008-03-12 37.495 6,205,772 -106,094 0.04% 232,686,467
2008-03-13 2008-03-11 36.194 6,311,866 -35,365 0.04% 228,454,400
2008-03-12 2008-03-10 35.459 6,347,231 -35,364 0.04% 225,067,936
2008-03-11 2008-03-07 34.498 6,382,595 +14,146 0.04% 220,185,596
2008-03-10 2008-03-06 34.611 6,368,449 +17,682 0.04% 220,417,910
2008-03-07 2008-03-05 33.536 6,350,767 +1,415 0.04% 212,981,879
2008-03-05 2008-03-03 35.855 6,349,352 -17,683 0.04% 227,656,704
2008-03-03 2008-02-28 38.004 6,367,035 +343,036 0.04% 241,973,771
2008-02-29 2008-02-27 38.174 6,023,999 -88,057 0.04% 229,959,018
2008-02-28 2008-02-26 36.986 6,112,056 +1,758,325 0.04% 226,061,630
2008-02-27 2008-02-25 36.081 4,353,731 +10,610 0.03% 157,088,377
2008-02-25 2008-02-21 36.703 4,343,121 -12,024 0.03% 159,407,374
2008-02-22 2008-02-20 36.138 4,355,145 +27,584 0.03% 157,385,696
2008-02-21 2008-02-19 35.855 4,327,561 -24,755 0.03% 155,165,169
2008-02-20 2008-02-18 34.441 4,352,316 +45,974 0.03% 149,899,262
2008-02-19 2008-02-15 34.837 4,306,342 +19,097 0.03% 150,020,639
2008-02-18 2008-02-14 33.932 4,287,245 -3,537 0.03% 145,475,995
2008-02-15 2008-02-13 32.518 4,290,782 -17,682 0.03% 139,529,513
2008-02-14 2008-02-12 31.896 4,308,464 -38,901 0.03% 137,424,243
2008-02-13 2008-02-11 31.161 4,347,365 +14,146 0.03% 135,468,863
2008-02-11 2008-02-04 34.894 4,333,219 +27,938 0.03% 151,202,017
2008-02-05 2008-02-01 33.367 4,305,281 -2,829 0.03% 143,653,197
2008-02-04 2008-01-31 30.991 4,308,110 -17,683 0.03% 133,514,712
2008-02-01 2008-01-30 31.048 4,325,793 -77,802 0.03% 134,307,375
2008-01-31 2008-01-29 31.274 4,403,595 -49,510 0.03% 137,719,134
2008-01-30 2008-01-28 31.331 4,453,105 +74,266 0.03% 139,519,362
2008-01-29 2008-01-25 33.197 4,378,839 -50,218 0.03% 145,364,668
2008-01-28 2008-01-24 30.482 4,429,057 +24,755 0.03% 135,008,719
2008-01-25 2008-01-23 31.670 4,404,302 -1,768 0.03% 139,484,805
2008-01-24 2008-01-22 27.287 4,406,070 +61,888 0.03% 120,229,348
2008-01-23 2008-01-21 31.274 4,344,182 +707 0.03% 135,861,037
2008-01-22 2008-01-18 33.423 4,343,475 -31,828 0.03% 145,173,247
2008-01-21 2008-01-17 34.385 4,375,303 +11,670 0.03% 150,443,523
2008-01-18 2008-01-16 34.441 4,363,633 +24,756 0.03% 150,289,034
2008-01-17 2008-01-15 37.608 4,338,877 -245,077 0.03% 163,177,685
2008-01-16 2008-01-14 38.739 4,583,954 -10,609 0.03% 177,579,408
2008-01-15 2008-01-11 39.870 4,594,563 -12,731 0.03% 183,187,194
2008-01-14 2008-01-10 39.927 4,607,294 +198,041 0.03% 183,955,344
2008-01-11 2008-01-09 39.305 4,409,253 -3,183 0.03% 173,305,205
2008-01-10 2008-01-08 37.552 4,412,436 -21,218 0.03% 165,694,572
2008-01-09 2008-01-07 38.061 4,433,654 -21,219 0.03% 168,748,004
2008-01-08 2008-01-04 39.192 4,454,873 +3,536 0.03% 174,594,414
2008-01-07 2008-01-03 37.099 4,451,337 +17,683 0.03% 165,141,451
2008-01-03 2007-12-31 37.552 4,433,654 -13,793 0.03% 166,491,344
2008-01-02 2007-12-27 37.099 4,447,447 -4,243 0.03% 164,997,135
2007-12-28 2007-12-24 36.873 4,451,690 +95,130 0.03% 164,147,507
2007-12-27 2007-12-20 34.724 4,356,560 +9,902 0.03% 151,277,331
2007-12-21 2007-12-19 35.007 4,346,658 +27,938 0.03% 152,162,594
2007-12-20 2007-12-18 33.819 4,318,720 +35,719 0.03% 146,055,533
2007-12-19 2007-12-17 33.989 4,283,001 +6,719 0.03% 145,574,206
2007-12-18 2007-12-14 35.685 4,276,282 -137,922 0.03% 152,601,035
2007-12-17 2007-12-13 35.968 4,414,204 -245,430 0.03% 158,771,043
2007-12-14 2007-12-12 37.326 4,659,634 +111,398 0.03% 173,923,202
2007-12-13 2007-12-11 38.796 4,548,236 -26,877 0.03% 176,452,936
2007-12-12 2007-12-10 38.343 4,575,113 +107,509 0.03% 175,425,734
2007-12-11 2007-12-07 39.248 4,467,604 +19,450 0.03% 175,346,024
2007-12-10 2007-12-06 40.719 4,448,154 -22,987 0.03% 181,123,205
2007-12-07 2007-12-05 40.945 4,471,141 +15,207 0.03% 183,070,646
2007-12-06 2007-12-04 40.323 4,455,934 -17,682 0.03% 179,675,996
2007-12-05 2007-12-03 39.701 4,473,616 +37,486 0.03% 177,605,985
2007-12-03 2007-11-29 40.662 4,436,130 -14,853 0.03% 180,382,722
2007-11-30 2007-11-28 39.135 4,450,983 -12,731 0.03% 174,190,238
2007-11-29 2007-11-27 39.361 4,463,714 +244,015 0.03% 175,698,228
2007-11-28 2007-11-26 39.475 4,219,699 -25,816 0.03% 166,570,726
2007-11-27 2007-11-23 37.608 4,245,515 -74,266 0.03% 159,666,501
2007-11-26 2007-11-22 36.025 4,319,781 +42,438 0.03% 155,619,116
2007-11-23 2007-11-21 35.799 4,277,343 -120,240 0.03% 153,122,697
2007-11-22 2007-11-20 37.382 4,397,583 -101,849 0.03% 164,390,716
2007-11-21 2007-11-19 35.290 4,499,432 +7,072 0.03% 158,783,022
2007-11-20 2007-11-16 35.063 4,492,360 -210,065 0.03% 157,517,215
2007-11-19 2007-11-15 37.665 4,702,425 -6,012 0.03% 177,116,038
2007-11-16 2007-11-14 38.400 4,708,437 +360,718 0.03% 180,804,119
2007-11-15 2007-11-13 36.421 4,347,719 -70,375 0.03% 158,346,736
2007-11-14 2007-11-12 36.873 4,418,094 +354 0.03% 162,908,719
2007-11-13 2007-11-09 39.588 4,417,740 +15,914 0.03% 174,887,985
2007-11-12 2007-11-08 39.418 4,401,826 -705,877 0.03% 173,511,167
2007-11-08 2007-11-06 41.002 5,107,703 -3,536 0.03% 209,423,506
2007-11-07 2007-11-05 41.850 5,111,239 -308,733 0.03% 213,904,387
2007-11-05 2007-11-01 46.318 5,419,972 -63,656 0.03% 251,039,885
2007-11-02 2007-10-31 45.695 5,483,628 -64,010 0.04% 250,576,956
2007-11-01 2007-10-30 47.845 5,547,638 +31,121 0.04% 265,424,043
2007-10-31 2007-10-29 46.827 5,516,517 +74,619 0.04% 258,319,434
2007-10-30 2007-10-26 42.981 5,441,898 +698,804 0.03% 233,897,603
2007-10-29 2007-10-25 41.737 4,743,094 +10,609 0.03% 197,961,108
2007-10-26 2007-10-24 41.171 4,732,485 -88,411 0.03% 194,841,923
2007-10-25 2007-10-23 41.115 4,820,896 +24,755 0.03% 198,209,267
2007-10-24 2007-10-22 39.022 4,796,141 -1,768 0.03% 187,155,595
2007-10-23 2007-10-18 40.662 4,797,909 +27,230 0.03% 195,093,446
2007-10-22 2007-10-17 40.379 4,770,679 -23,340 0.03% 192,637,214
2007-10-18 2007-10-16 40.266 4,794,019 -96,899 0.03% 193,037,430
2007-10-17 2007-10-15 42.019 4,890,918 +17,682 0.03% 205,513,794
2007-10-16 2007-10-12 38.287 4,873,236 +96,192 0.03% 186,581,206
2007-10-15 2007-10-11 38.400 4,777,044 +7,073 0.03% 183,438,630
2007-10-11 2007-10-09 34.950 4,769,971 -438,521 0.03% 166,711,668
2007-10-10 2007-10-08 33.819 5,208,492 +5,658 0.03% 176,146,885
2007-10-09 2007-10-05 35.346 5,202,834 +30,060 0.03% 183,900,017
2007-10-08 2007-10-04 33.254 5,172,774 -3,536 0.03% 172,013,532
2007-10-05 2007-10-03 35.516 5,176,310 -44,206 0.03% 183,840,716
2007-10-04 2007-10-02 37.608 5,220,516 -153,836 0.03% 196,334,608
2007-10-03 2007-09-28 36.930 5,374,352 +177,530 0.03% 198,472,834
2007-10-02 2007-09-27 35.290 5,196,822 -1,768 0.03% 183,393,616
2007-09-28 2007-09-25 35.233 5,198,590 +708 0.03% 183,162,008
2007-09-27 2007-09-24 36.534 5,197,882 +35,364 0.03% 189,898,142
2007-09-25 2007-09-21 33.763 5,162,518 -707 0.03% 174,300,122
2007-09-24 2007-09-20 32.801 5,163,225 -21,219 0.03% 169,359,993
2007-09-21 2007-09-19 33.876 5,184,444 -14,499 0.03% 175,626,802
2007-09-20 2007-09-18 30.143 5,198,943 -10,610 0.03% 156,712,647
2007-09-17 2007-09-13 28.673 5,209,553 -1,061 0.03% 149,372,346
2007-09-14 2007-09-12 28.956 5,210,614 +222,797 0.03% 150,876,168
2007-09-13 2007-09-11 28.423 4,987,817 -66,485 0.03% 141,769,547
2007-09-12 2007-09-10 27.879 5,054,302 +66,235 0.03% 140,907,722
2007-09-11 2007-09-07 28.022 4,988,067 +144,840 0.03% 139,775,772
2007-09-10 2007-09-06 27.277 4,843,227 -698 0.03% 132,109,041
2007-09-07 2007-09-05 26.905 4,843,925 +34,901 0.03% 130,323,810
2007-09-06 2007-09-04 26.876 4,809,024 +3,490 0.03% 129,247,023
2007-09-05 2007-09-03 27.564 4,805,534 -20,940 0.03% 132,457,787
2007-09-04 2007-08-31 27.306 4,826,474 -4,189 0.03% 131,790,358
2007-09-03 2007-08-30 26.417 4,830,663 -116,220 0.03% 127,614,032
2007-08-31 2007-08-29 25.415 4,946,883 +162,639 0.03% 125,723,373
2007-08-30 2007-08-28 26.446 4,784,244 +6,980 0.03% 126,524,838
2007-08-29 2007-08-27 27.449 4,777,264 -17,450 0.03% 131,131,044
2007-08-28 2007-08-24 25.644 4,794,714 +41,881 0.03% 122,955,089
2007-08-27 2007-08-23 26.074 4,752,833 -38,391 0.03% 123,923,798
2007-08-24 2007-08-22 24.355 4,791,224 +4,188 0.03% 116,687,992
2007-08-23 2007-08-21 23.638 4,787,036 +77,829 0.03% 113,156,996
2007-08-22 2007-08-20 23.323 4,709,207 +52,352 0.03% 109,833,027
2007-08-20 2007-08-16 22.148 4,656,855 -21,988 0.03% 103,141,389
2007-08-14 2007-08-10 24.641 4,678,843 +38,391 0.03% 115,291,606
2007-08-13 2007-08-09 26.160 4,640,452 -48,861 0.03% 121,392,493
2007-08-10 2007-08-08 26.332 4,689,313 +31,411 0.03% 123,476,838
2007-08-09 2007-08-07 24.956 4,657,902 -52,003 0.03% 116,243,658
2007-08-08 2007-08-06 25.357 4,709,905 -10,470 0.03% 119,430,757
2007-08-06 2007-08-02 26.160 4,720,375 +13,960 0.03% 123,483,249
2007-08-03 2007-08-01 25.787 4,706,415 -11,168 0.03% 121,365,010
2007-08-02 2007-07-31 26.876 4,717,583 +34,203 0.03% 126,789,461
2007-08-01 2007-07-30 26.045 4,683,380 +16,404 0.03% 121,978,713
2007-07-31 2007-07-27 25.644 4,666,976 -20,941 0.03% 119,679,391
2007-07-27 2007-07-25 26.905 4,687,917 -118,664 0.03% 126,126,479
2007-07-26 2007-07-24 27.764 4,806,581 +8,725 0.03% 133,450,686
2007-07-25 2007-07-23 27.879 4,797,856 -6,980 0.03% 133,758,323
2007-07-24 2007-07-20 27.764 4,804,836 +17,451 0.03% 133,402,237
2007-07-20 2007-07-18 27.277 4,787,385 -931,162 0.03% 130,585,835
2007-07-19 2007-07-17 27.707 5,718,547 +6,980 0.04% 158,442,956
2007-07-17 2007-07-13 26.790 5,711,567 -36,995 0.04% 153,012,762
2007-07-16 2007-07-12 26.389 5,748,562 +11,518 0.04% 151,697,917
2007-07-11 2007-07-09 26.790 5,737,044 +15,007 0.04% 153,695,290
2007-07-09 2007-07-05 26.188 5,722,037 +17,451 0.04% 149,850,303
2007-07-06 2007-07-04 26.475 5,704,586 -4,188 0.04% 151,027,791
2007-07-05 2007-07-03 26.475 5,708,774 +341,332 0.04% 151,138,667
2007-07-04 2007-06-29 25.386 5,367,442 +698 0.04% 136,257,949
2007-07-03 2007-06-28 25.243 5,366,744 +698 0.04% 135,471,380
2007-06-29 2007-06-27 24.240 5,366,046 +2,094 0.04% 130,072,510
2007-06-28 2007-06-26 24.641 5,363,952 +11,169 0.04% 132,173,412
2007-06-27 2007-06-25 25.558 5,352,783 +2,443 0.04% 136,806,036
2007-06-26 2007-06-22 25.673 5,350,340 0.04% 137,356,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top