History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 86,588,681 | +0 | 0.18% | 1,633,062,524 |
| 2025-10-13 | 2025-10-09 | 18.800 | 86,588,681 | +0 | 0.18% | 1,627,867,203 |
| 2025-10-10 | 2025-10-08 | 18.500 | 86,588,681 | +326,770 | 0.18% | 1,601,890,598 |
| 2025-10-09 | 2025-10-06 | 18.760 | 86,261,911 | +88,587 | 0.18% | 1,618,273,450 |
| 2025-10-08 | 2025-10-03 | 18.850 | 86,173,324 | +147,950 | 0.18% | 1,624,367,157 |
| 2025-10-06 | 2025-10-02 | 18.930 | 86,025,374 | +329,747 | 0.18% | 1,628,460,330 |
| 2025-10-03 | 2025-09-30 | 19.040 | 85,695,627 | -356,528 | 0.18% | 1,631,644,738 |
| 2025-10-02 | 2025-09-29 | 19.280 | 86,052,155 | +979,481 | 0.18% | 1,659,085,548 |
| 2025-09-30 | 2025-09-26 | 19.120 | 85,072,674 | +73,000 | 0.18% | 1,626,589,527 |
| 2025-09-29 | 2025-09-25 | 19.000 | 84,999,674 | -3,968,000 | 0.18% | 1,614,993,806 |
| 2025-09-26 | 2025-09-24 | 19.070 | 88,967,674 | -112,872 | 0.19% | 1,696,613,543 |
| 2025-09-25 | 2025-09-23 | 18.910 | 89,080,546 | +254,211 | 0.19% | 1,684,513,125 |
| 2025-09-24 | 2025-09-22 | 19.040 | 88,826,335 | +397,000 | 0.19% | 1,691,253,418 |
| 2025-09-23 | 2025-09-19 | 19.280 | 88,429,335 | -464,259 | 0.19% | 1,704,917,579 |
| 2025-09-22 | 2025-09-18 | 19.050 | 88,893,594 | -41,994 | 0.19% | 1,693,422,966 |
| 2025-09-19 | 2025-09-17 | 19.390 | 88,935,588 | -608,256 | 0.19% | 1,724,461,051 |
| 2025-09-18 | 2025-09-16 | 19.310 | 89,543,844 | -716,259 | 0.19% | 1,729,091,628 |
| 2025-09-17 | 2025-09-15 | 19.480 | 90,260,103 | +887,999 | 0.19% | 1,758,266,806 |
| 2025-09-16 | 2025-09-12 | 19.420 | 89,372,104 | +94,281 | 0.19% | 1,735,606,260 |
| 2025-09-15 | 2025-09-11 | 19.530 | 89,277,823 | +188,933 | 0.19% | 1,743,595,883 |
| 2025-09-12 | 2025-09-10 | 20.937 | 89,088,890 | -135,000 | 0.19% | 1,865,289,588 |
| 2025-09-11 | 2025-09-09 | 20.896 | 89,223,890 | +2,207,229 | 0.19% | 1,864,413,231 |
| 2025-09-10 | 2025-09-08 | 20.834 | 87,016,661 | +1,004,236 | 0.19% | 1,812,874,246 |
| 2025-09-09 | 2025-09-05 | 20.751 | 86,012,425 | -1,221,177 | 0.19% | 1,784,813,097 |
| 2025-09-08 | 2025-09-04 | 20.533 | 87,233,602 | -357,083 | 0.19% | 1,791,146,695 |
| 2025-09-05 | 2025-09-03 | 20.616 | 87,590,685 | -375,877 | 0.19% | 1,805,748,846 |
| 2025-09-04 | 2025-09-02 | 20.813 | 87,966,562 | +1,464,364 | 0.19% | 1,830,838,783 |
| 2025-09-03 | 2025-09-01 | 20.699 | 86,502,198 | -438,792 | 0.19% | 1,790,488,761 |
| 2025-09-02 | 2025-08-29 | 20.242 | 86,940,990 | -850,845 | 0.19% | 1,759,881,422 |
| 2025-09-01 | 2025-08-28 | 20.128 | 87,791,835 | -3,057,106 | 0.19% | 1,767,084,888 |
| 2025-08-29 | 2025-08-27 | 19.340 | 90,848,941 | +777,807 | 0.20% | 1,756,982,086 |
| 2025-08-28 | 2025-08-26 | 19.703 | 90,071,134 | -148,060 | 0.20% | 1,774,647,704 |
| 2025-08-27 | 2025-08-25 | 19.537 | 90,219,194 | +395,685 | 0.20% | 1,762,588,041 |
| 2025-08-26 | 2025-08-22 | 19.433 | 89,823,509 | -373,107 | 0.20% | 1,745,538,172 |
| 2025-08-25 | 2025-08-21 | 19.464 | 90,196,616 | +71,242 | 0.20% | 1,755,596,209 |
| 2025-08-22 | 2025-08-20 | 19.350 | 90,125,374 | +134,413 | 0.20% | 1,743,923,670 |
| 2025-08-21 | 2025-08-19 | 19.257 | 89,990,961 | +4,698 | 0.20% | 1,732,919,616 |
| 2025-08-20 | 2025-08-18 | 19.288 | 89,986,263 | +775,599 | 0.20% | 1,735,630,057 |
| 2025-08-19 | 2025-08-15 | 19.609 | 89,210,664 | +128,140 | 0.19% | 1,749,363,788 |
| 2025-08-18 | 2025-08-14 | 19.703 | 89,082,524 | -58,512 | 0.19% | 1,755,169,383 |
| 2025-08-15 | 2025-08-13 | 19.723 | 89,141,036 | -1,048,823 | 0.19% | 1,758,171,963 |
| 2025-08-14 | 2025-08-12 | 19.495 | 90,189,859 | -309,768 | 0.20% | 1,758,271,936 |
| 2025-08-13 | 2025-08-11 | 19.257 | 90,499,627 | +683,104 | 0.20% | 1,742,714,792 |
| 2025-08-12 | 2025-08-08 | 19.402 | 89,816,523 | +229,911 | 0.20% | 1,742,606,788 |
| 2025-08-11 | 2025-08-07 | 19.506 | 89,586,612 | +376,403 | 0.20% | 1,747,440,988 |
| 2025-08-08 | 2025-08-06 | 19.464 | 89,210,209 | +62,133 | 0.19% | 1,736,396,681 |
| 2025-08-07 | 2025-08-05 | 19.350 | 89,148,076 | -72,252 | 0.19% | 1,725,012,979 |
| 2025-08-06 | 2025-08-04 | 19.257 | 89,220,328 | +131,230 | 0.19% | 1,718,079,847 |
| 2025-08-05 | 2025-08-01 | 19.360 | 89,089,098 | +524,229 | 0.19% | 1,724,796,084 |
| 2025-08-04 | 2025-07-31 | 19.630 | 88,564,869 | +213,970 | 0.19% | 1,738,537,941 |
| 2025-08-01 | 2025-07-30 | 19.900 | 88,350,899 | -1,496,459 | 0.19% | 1,758,171,080 |
| 2025-07-31 | 2025-07-29 | 19.609 | 89,847,358 | +156,755 | 0.20% | 1,761,848,948 |
| 2025-07-30 | 2025-07-28 | 19.506 | 89,690,603 | +485,909 | 0.20% | 1,749,469,395 |
| 2025-07-29 | 2025-07-25 | 19.796 | 89,204,694 | -492,560 | 0.19% | 1,765,906,212 |
| 2025-07-28 | 2025-07-24 | 19.775 | 89,697,254 | -844,528 | 0.20% | 1,773,795,710 |
| 2025-07-25 | 2025-07-23 | 19.692 | 90,541,782 | -813,975 | 0.20% | 1,782,981,357 |
| 2025-07-24 | 2025-07-22 | 19.568 | 91,355,757 | -124,381 | 0.20% | 1,787,636,302 |
| 2025-07-23 | 2025-07-21 | 19.464 | 91,480,138 | -767,727 | 0.20% | 1,780,578,813 |
| 2025-07-22 | 2025-07-18 | 19.215 | 92,247,865 | -387,461 | 0.20% | 1,772,551,500 |
| 2025-07-21 | 2025-07-17 | 18.925 | 92,635,326 | +72,183 | 0.20% | 1,753,085,204 |
| 2025-07-18 | 2025-07-16 | 19.215 | 92,563,143 | -97,346 | 0.20% | 1,778,609,597 |
| 2025-07-17 | 2025-07-15 | 19.236 | 92,660,489 | +211,312 | 0.20% | 1,782,402,874 |
| 2025-07-16 | 2025-07-14 | 19.340 | 92,449,177 | +6,336,394 | 0.20% | 1,787,930,008 |
| 2025-07-15 | 2025-07-11 | 19.008 | 86,112,783 | +3,620 | 0.19% | 1,636,796,360 |
| 2025-07-14 | 2025-07-10 | 19.028 | 86,109,163 | -353,127 | 0.19% | 1,638,514,373 |
| 2025-07-11 | 2025-07-09 | 18.842 | 86,462,290 | +224,861 | 0.19% | 1,629,086,461 |
| 2025-07-10 | 2025-07-08 | 18.883 | 86,237,429 | +326,727 | 0.19% | 1,628,428,688 |
| 2025-07-09 | 2025-07-07 | 18.759 | 85,910,702 | +243,845 | 0.19% | 1,611,562,860 |
| 2025-07-08 | 2025-07-04 | 18.904 | 85,666,857 | +144,980 | 0.19% | 1,619,432,170 |
| 2025-07-07 | 2025-07-03 | 18.925 | 85,521,877 | -384,078 | 0.19% | 1,618,466,126 |
| 2025-07-04 | 2025-07-02 | 18.551 | 85,905,955 | -245,034 | 0.19% | 1,593,647,776 |
| 2025-07-03 | 2025-06-30 | 18.385 | 86,150,989 | +497,045 | 0.19% | 1,583,891,912 |
| 2025-07-02 | 2025-06-27 | 18.593 | 85,653,944 | +4,868 | 0.19% | 1,592,527,449 |
| 2025-06-30 | 2025-06-26 | 18.572 | 85,649,076 | +985,692 | 0.19% | 1,590,659,667 |
| 2025-06-27 | 2025-06-25 | 18.634 | 84,663,384 | +122,894 | 0.18% | 1,577,624,027 |
| 2025-06-26 | 2025-06-24 | 18.572 | 84,540,490 | +260,827 | 0.18% | 1,570,071,202 |
| 2025-06-25 | 2025-06-23 | 18.779 | 84,279,663 | +736,265 | 0.18% | 1,582,715,740 |
| 2025-06-24 | 2025-06-20 | 18.572 | 83,543,398 | +172,459 | 0.18% | 1,551,553,384 |
| 2025-06-23 | 2025-06-19 | 18.696 | 83,370,939 | +673,263 | 0.18% | 1,558,730,509 |
| 2025-06-20 | 2025-06-18 | 18.821 | 82,697,676 | +102,187 | 0.18% | 1,556,439,142 |
| 2025-06-19 | 2025-06-17 | 18.966 | 82,595,489 | +804,086 | 0.18% | 1,566,513,264 |
| 2025-06-18 | 2025-06-16 | 19.360 | 81,791,403 | -1,060,199 | 0.18% | 1,583,510,158 |
| 2025-06-17 | 2025-06-13 | 19.402 | 82,851,602 | +1,870,120 | 0.18% | 1,607,474,429 |
| 2025-06-16 | 2025-06-12 | 19.008 | 80,981,482 | +559,359 | 0.18% | 1,539,262,701 |
| 2025-06-13 | 2025-06-11 | 20.298 | 80,422,123 | -1,036,247 | 0.18% | 1,632,422,970 |
| 2025-06-12 | 2025-06-10 | 20.040 | 81,458,370 | +2,580,560 | 0.18% | 1,632,438,381 |
| 2025-06-11 | 2025-06-09 | 19.911 | 78,877,810 | -37,012 | 0.18% | 1,570,547,226 |
| 2025-06-10 | 2025-06-06 | 19.653 | 78,914,822 | -174,968 | 0.18% | 1,550,921,963 |
| 2025-06-09 | 2025-06-05 | 19.675 | 79,089,790 | +86,745 | 0.18% | 1,556,061,243 |
| 2025-06-06 | 2025-06-04 | 19.632 | 79,003,045 | +128,722 | 0.18% | 1,550,957,072 |
| 2025-06-05 | 2025-06-03 | 19.481 | 78,874,323 | +41,677 | 0.18% | 1,536,558,189 |
| 2025-06-04 | 2025-06-02 | 19.223 | 78,832,646 | +320,602 | 0.18% | 1,515,405,265 |
| 2025-06-03 | 2025-05-30 | 19.438 | 78,512,044 | -42,070 | 0.18% | 1,526,124,216 |
| 2025-06-02 | 2025-05-29 | 19.460 | 78,554,114 | -111,646 | 0.18% | 1,528,631,072 |
| 2025-05-30 | 2025-05-28 | 19.374 | 78,665,760 | -85,572 | 0.18% | 1,524,037,675 |
| 2025-05-29 | 2025-05-27 | 19.223 | 78,751,332 | +189,747 | 0.18% | 1,513,842,161 |
| 2025-05-28 | 2025-05-26 | 19.223 | 78,561,585 | -251,725 | 0.18% | 1,510,194,641 |
| 2025-05-27 | 2025-05-23 | 19.137 | 78,813,310 | -320,896 | 0.18% | 1,508,254,894 |
| 2025-05-26 | 2025-05-22 | 19.030 | 79,134,206 | +194,920 | 0.18% | 1,505,888,057 |
| 2025-05-23 | 2025-05-21 | 19.202 | 78,939,286 | +375,217 | 0.18% | 1,515,757,836 |
| 2025-05-22 | 2025-05-20 | 18.922 | 78,564,069 | -220,906 | 0.18% | 1,486,592,063 |
| 2025-05-21 | 2025-05-19 | 18.729 | 78,784,975 | +196,957 | 0.18% | 1,475,525,522 |
| 2025-05-20 | 2025-05-16 | 18.535 | 78,588,018 | +328,991 | 0.18% | 1,456,628,393 |
| 2025-05-19 | 2025-05-15 | 18.729 | 78,259,027 | +439,022 | 0.18% | 1,465,675,297 |
| 2025-05-16 | 2025-05-14 | 18.965 | 77,820,005 | -647,258 | 0.18% | 1,475,859,478 |
| 2025-05-15 | 2025-05-13 | 18.600 | 78,467,263 | +417,764 | 0.18% | 1,459,451,882 |
| 2025-05-14 | 2025-05-12 | 18.686 | 78,049,499 | -51,157 | 0.18% | 1,458,394,660 |
| 2025-05-13 | 2025-05-09 | 18.191 | 78,100,656 | -485,652 | 0.18% | 1,420,725,626 |
| 2025-05-12 | 2025-05-08 | 17.954 | 78,586,308 | -124,114 | 0.18% | 1,410,972,439 |
| 2025-05-09 | 2025-05-07 | 17.976 | 78,710,422 | -263,597 | 0.18% | 1,414,893,292 |
| 2025-05-08 | 2025-05-06 | 17.825 | 78,974,019 | +314,347 | 0.18% | 1,407,744,826 |
| 2025-05-07 | 2025-05-02 | 18.040 | 78,659,672 | +133,007 | 0.18% | 1,419,055,108 |
| 2025-05-06 | 2025-04-30 | 18.019 | 78,526,665 | +408,049 | 0.18% | 1,414,967,098 |
| 2025-05-02 | 2025-04-29 | 17.997 | 78,118,616 | +505,592 | 0.18% | 1,405,934,757 |
| 2025-04-30 | 2025-04-28 | 18.277 | 77,613,024 | -117 | 0.18% | 1,418,530,571 |
| 2025-04-29 | 2025-04-25 | 18.126 | 77,613,141 | -376,704 | 0.18% | 1,406,850,676 |
| 2025-04-28 | 2025-04-24 | 18.126 | 77,989,845 | +1,060,816 | 0.18% | 1,413,678,982 |
| 2025-04-25 | 2025-04-23 | 18.449 | 76,929,029 | -296,482 | 0.17% | 1,419,262,435 |
| 2025-04-24 | 2025-04-22 | 18.277 | 77,225,511 | +248,346 | 0.17% | 1,411,448,010 |
| 2025-04-23 | 2025-04-17 | 18.083 | 76,977,165 | -226,952 | 0.17% | 1,392,012,315 |
| 2025-04-22 | 2025-04-16 | 17.696 | 77,204,117 | +200,902 | 0.17% | 1,366,235,182 |
| 2025-04-17 | 2025-04-15 | 17.868 | 77,003,215 | +201,373 | 0.17% | 1,375,925,917 |
| 2025-04-16 | 2025-04-14 | 17.890 | 76,801,842 | +219,367 | 0.17% | 1,373,979,116 |
| 2025-04-15 | 2025-04-11 | 17.417 | 76,582,475 | +188,780 | 0.17% | 1,333,827,250 |
| 2025-04-14 | 2025-04-10 | 17.417 | 76,393,695 | -28,042 | 0.17% | 1,330,539,293 |
| 2025-04-11 | 2025-04-09 | 17.137 | 76,421,737 | +741,828 | 0.17% | 1,309,665,524 |
| 2025-04-10 | 2025-04-08 | 17.352 | 75,679,909 | +1,032,290 | 0.17% | 1,313,225,494 |
| 2025-04-09 | 2025-04-07 | 16.793 | 74,647,619 | +1,839,875 | 0.17% | 1,253,580,312 |
| 2025-04-08 | 2025-04-03 | 19.825 | 72,807,744 | +359,031 | 0.16% | 1,443,423,144 |
| 2025-04-07 | 2025-04-02 | 20.255 | 72,448,713 | -53,610 | 0.16% | 1,467,461,605 |
| 2025-04-03 | 2025-04-01 | 20.449 | 72,502,323 | -1,215,122 | 0.16% | 1,482,578,193 |
| 2025-04-02 | 2025-03-31 | 19.911 | 73,717,445 | -1,622,988 | 0.17% | 1,467,798,469 |
| 2025-04-01 | 2025-03-28 | 19.847 | 75,340,433 | +26,043 | 0.17% | 1,495,254,032 |
| 2025-03-31 | 2025-03-27 | 20.083 | 75,314,390 | -270,668 | 0.17% | 1,512,550,935 |
| 2025-03-28 | 2025-03-26 | 19.782 | 75,585,058 | -1,543,541 | 0.17% | 1,495,233,254 |
| 2025-03-27 | 2025-03-25 | 19.976 | 77,128,599 | +1,410,388 | 0.17% | 1,540,693,768 |
| 2025-03-26 | 2025-03-24 | 19.933 | 75,718,211 | -76,194 | 0.17% | 1,509,264,120 |
| 2025-03-25 | 2025-03-21 | 19.890 | 75,794,405 | -531,685 | 0.17% | 1,507,523,358 |
| 2025-03-24 | 2025-03-20 | 19.911 | 76,326,090 | +61,515 | 0.17% | 1,519,739,568 |
| 2025-03-21 | 2025-03-19 | 19.782 | 76,264,575 | +1,969,926 | 0.17% | 1,508,675,546 |
| 2025-03-20 | 2025-03-18 | 19.696 | 74,294,649 | +47,216 | 0.17% | 1,463,316,192 |
| 2025-03-19 | 2025-03-17 | 19.567 | 74,247,433 | +158,419 | 0.17% | 1,452,807,271 |
| 2025-03-18 | 2025-03-14 | 19.438 | 74,089,014 | -52,496 | 0.17% | 1,440,148,959 |
| 2025-03-17 | 2025-03-13 | 19.417 | 74,141,510 | -250,077 | 0.17% | 1,439,575,167 |
| 2025-03-14 | 2025-03-12 | 19.094 | 74,391,587 | -267,283 | 0.17% | 1,420,436,942 |
| 2025-03-13 | 2025-03-11 | 19.030 | 74,658,870 | -9,218 | 0.17% | 1,420,724,443 |
| 2025-03-12 | 2025-03-10 | 19.030 | 74,668,088 | -144,070 | 0.17% | 1,420,899,857 |
| 2025-03-11 | 2025-03-07 | 18.858 | 74,812,158 | +370,282 | 0.17% | 1,410,772,369 |
| 2025-03-10 | 2025-03-06 | 18.729 | 74,441,876 | -239,743 | 0.17% | 1,394,185,731 |
| 2025-03-07 | 2025-03-05 | 18.772 | 74,681,619 | +355,285 | 0.17% | 1,401,887,416 |
| 2025-03-06 | 2025-03-04 | 18.750 | 74,326,334 | +639,747 | 0.17% | 1,393,619,989 |
| 2025-03-05 | 2025-03-03 | 19.202 | 73,686,587 | +254,308 | 0.17% | 1,414,897,794 |
| 2025-03-04 | 2025-02-28 | 19.223 | 73,432,279 | -107,279 | 0.17% | 1,411,593,646 |
| 2025-03-03 | 2025-02-27 | 19.180 | 73,539,558 | -5,859 | 0.17% | 1,410,493,337 |
| 2025-02-28 | 2025-02-26 | 19.094 | 73,545,417 | +597,292 | 0.17% | 1,404,280,127 |
| 2025-02-27 | 2025-02-25 | 19.331 | 72,948,125 | +870,892 | 0.17% | 1,410,129,488 |
| 2025-02-26 | 2025-02-24 | 19.438 | 72,077,233 | +765,436 | 0.16% | 1,401,043,778 |
| 2025-02-25 | 2025-02-21 | 19.890 | 71,311,797 | +324,542 | 0.16% | 1,418,365,903 |
| 2025-02-24 | 2025-02-20 | 20.019 | 70,987,255 | -134,851 | 0.16% | 1,421,069,221 |
| 2025-02-21 | 2025-02-19 | 19.868 | 71,122,106 | +242,683 | 0.16% | 1,413,063,728 |
| 2025-02-20 | 2025-02-18 | 19.868 | 70,879,423 | +612,993 | 0.16% | 1,408,242,069 |
| 2025-02-19 | 2025-02-17 | 19.825 | 70,266,430 | -181,729 | 0.16% | 1,393,041,258 |
| 2025-02-18 | 2025-02-14 | 20.019 | 70,448,159 | +504,309 | 0.16% | 1,410,277,245 |
| 2025-02-17 | 2025-02-13 | 20.040 | 69,943,850 | +98,734 | 0.16% | 1,401,685,613 |
| 2025-02-14 | 2025-02-12 | 20.320 | 69,845,116 | -29,794 | 0.16% | 1,419,230,777 |
| 2025-02-13 | 2025-02-11 | 20.148 | 69,874,910 | -22,210 | 0.16% | 1,407,816,405 |
| 2025-02-12 | 2025-02-10 | 19.954 | 69,897,120 | +210,631 | 0.16% | 1,394,737,337 |
| 2025-02-11 | 2025-02-07 | 20.062 | 69,686,489 | +864,857 | 0.16% | 1,398,026,479 |
| 2025-02-10 | 2025-02-06 | 20.212 | 68,821,632 | -273,384 | 0.16% | 1,391,034,783 |
| 2025-02-07 | 2025-02-05 | 19.954 | 69,095,016 | +199,561 | 0.16% | 1,378,732,037 |
| 2025-02-06 | 2025-02-04 | 20.169 | 68,895,455 | -156,506 | 0.16% | 1,389,564,084 |
| 2025-02-05 | 2025-02-03 | 19.954 | 69,051,961 | +59,794 | 0.16% | 1,377,872,911 |
| 2025-02-04 | 2025-01-28 | 19.825 | 68,992,167 | -537,595 | 0.16% | 1,367,778,826 |
| 2025-02-03 | 2025-01-24 | 19.847 | 69,529,762 | -2,054,068 | 0.16% | 1,379,931,769 |
| 2025-01-27 | 2025-01-23 | 20.019 | 71,583,830 | -877,143 | 0.16% | 1,433,011,848 |
| 2025-01-24 | 2025-01-22 | 20.148 | 72,460,973 | +44,600 | 0.16% | 1,459,919,541 |
| 2025-01-23 | 2025-01-21 | 20.363 | 72,416,373 | -4,906,855 | 0.16% | 1,474,592,150 |
| 2025-01-22 | 2025-01-20 | 20.513 | 77,323,228 | +162,726 | 0.17% | 1,586,147,314 |
| 2025-01-21 | 2025-01-17 | 21.072 | 77,160,502 | -134,869 | 0.17% | 1,625,946,642 |
| 2025-01-20 | 2025-01-16 | 21.266 | 77,295,371 | -311,995 | 0.17% | 1,643,746,900 |
| 2025-01-17 | 2025-01-15 | 20.965 | 77,607,366 | -67,950 | 0.18% | 1,627,019,390 |
| 2025-01-16 | 2025-01-14 | 20.943 | 77,675,316 | -327,500 | 0.18% | 1,626,773,746 |
| 2025-01-15 | 2025-01-13 | 20.685 | 78,002,816 | -499,953 | 0.18% | 1,613,505,770 |
| 2025-01-14 | 2025-01-10 | 20.234 | 78,502,769 | +110,685 | 0.18% | 1,588,399,598 |
| 2025-01-13 | 2025-01-09 | 20.298 | 78,392,084 | -74,503 | 0.18% | 1,591,216,866 |
| 2025-01-10 | 2025-01-08 | 20.449 | 78,466,587 | -502,437 | 0.18% | 1,604,539,634 |
| 2025-01-09 | 2025-01-07 | 20.406 | 78,969,024 | -119,243 | 0.18% | 1,611,417,783 |
| 2025-01-08 | 2025-01-06 | 20.578 | 79,088,267 | -37,299 | 0.18% | 1,627,455,665 |
| 2025-01-07 | 2025-01-03 | 20.449 | 79,125,566 | -153,021 | 0.18% | 1,618,014,897 |
| 2025-01-06 | 2025-01-02 | 20.298 | 79,278,587 | -16,217 | 0.18% | 1,609,211,267 |
| 2025-01-03 | 2024-12-31 | 20.556 | 79,294,804 | -1,109,589 | 0.18% | 1,630,000,702 |
| 2025-01-02 | 2024-12-27 | 20.083 | 80,404,393 | -276,483 | 0.18% | 1,614,774,279 |
| 2024-12-30 | 2024-12-24 | 19.997 | 80,680,876 | -1,056,409 | 0.18% | 1,613,387,630 |
| 2024-12-27 | 2024-12-20 | 19.245 | 81,737,285 | +222,302 | 0.18% | 1,572,998,877 |
| 2024-12-23 | 2024-12-19 | 19.481 | 81,514,983 | -509,479 | 0.18% | 1,588,001,138 |
| 2024-12-20 | 2024-12-18 | 19.524 | 82,024,462 | -260,126 | 0.19% | 1,601,453,778 |
| 2024-12-19 | 2024-12-17 | 19.481 | 82,284,588 | -279,891 | 0.19% | 1,602,993,886 |
| 2024-12-18 | 2024-12-16 | 19.159 | 82,564,479 | -196,630 | 0.19% | 1,581,816,561 |
| 2024-12-17 | 2024-12-13 | 19.008 | 82,761,109 | -326,056 | 0.19% | 1,573,126,822 |
| 2024-12-16 | 2024-12-12 | 19.331 | 83,087,165 | -580,869 | 0.19% | 1,606,123,001 |
| 2024-12-13 | 2024-12-11 | 19.202 | 83,668,034 | +58,262 | 0.19% | 1,606,557,198 |
| 2024-12-12 | 2024-12-10 | 19.073 | 83,609,772 | -30,331 | 0.19% | 1,594,651,656 |
| 2024-12-11 | 2024-12-09 | 19.395 | 83,640,103 | -66,046 | 0.19% | 1,622,206,980 |
| 2024-12-10 | 2024-12-06 | 19.051 | 83,706,149 | -203,105 | 0.19% | 1,594,689,935 |
| 2024-12-09 | 2024-12-05 | 18.965 | 83,909,254 | +225,780 | 0.19% | 1,591,342,327 |
| 2024-12-06 | 2024-12-04 | 19.137 | 83,683,474 | -243,880 | 0.19% | 1,601,455,506 |
| 2024-12-05 | 2024-12-03 | 18.707 | 83,927,354 | -164,959 | 0.19% | 1,570,030,008 |
| 2024-12-04 | 2024-12-02 | 18.341 | 84,092,313 | +93,945 | 0.19% | 1,542,376,851 |
| 2024-12-03 | 2024-11-29 | 18.384 | 83,998,368 | +9,720 | 0.19% | 1,544,266,080 |
| 2024-12-02 | 2024-11-28 | 18.320 | 83,988,648 | +9,962 | 0.19% | 1,538,669,532 |
| 2024-11-29 | 2024-11-27 | 18.556 | 83,978,686 | +394,840 | 0.19% | 1,558,350,124 |
| 2024-11-28 | 2024-11-26 | 18.406 | 83,583,846 | +366,986 | 0.19% | 1,538,442,556 |
| 2024-11-27 | 2024-11-25 | 18.621 | 83,216,860 | -429,815 | 0.19% | 1,549,581,368 |
| 2024-11-26 | 2024-11-22 | 18.341 | 83,646,675 | +10,232 | 0.19% | 1,534,203,194 |
| 2024-11-25 | 2024-11-21 | 18.449 | 83,636,443 | +907,754 | 0.19% | 1,543,007,409 |
| 2024-11-22 | 2024-11-20 | 18.384 | 82,728,689 | +171,001 | 0.19% | 1,520,923,695 |
| 2024-11-21 | 2024-11-19 | 18.449 | 82,557,688 | +19,541 | 0.19% | 1,523,105,475 |
| 2024-11-20 | 2024-11-18 | 18.320 | 82,538,147 | -392,253 | 0.19% | 1,512,096,397 |
| 2024-11-19 | 2024-11-15 | 18.083 | 82,930,400 | +41,458 | 0.19% | 1,499,667,311 |
| 2024-11-18 | 2024-11-14 | 17.997 | 82,888,942 | -207,967 | 0.19% | 1,491,788,392 |
| 2024-11-15 | 2024-11-13 | 18.298 | 83,096,909 | +165,604 | 0.19% | 1,520,546,125 |
| 2024-11-14 | 2024-11-12 | 18.212 | 82,931,305 | +1,006,525 | 0.19% | 1,510,382,966 |
| 2024-11-13 | 2024-11-11 | 18.600 | 81,924,780 | +369,672 | 0.19% | 1,523,759,971 |
| 2024-11-12 | 2024-11-08 | 19.094 | 81,555,108 | +1,438,521 | 0.18% | 1,557,217,595 |
| 2024-11-11 | 2024-11-07 | 19.395 | 80,116,587 | +279,046 | 0.18% | 1,553,868,085 |
| 2024-11-08 | 2024-11-06 | 19.288 | 79,837,541 | +1,036,549 | 0.18% | 1,539,872,505 |
| 2024-11-07 | 2024-11-05 | 19.782 | 78,800,992 | +73,788 | 0.18% | 1,558,851,271 |
| 2024-11-06 | 2024-11-04 | 19.481 | 78,727,204 | +572,056 | 0.18% | 1,533,692,150 |
| 2024-11-05 | 2024-11-01 | 19.761 | 78,155,148 | -126,498 | 0.18% | 1,544,394,586 |
| 2024-11-04 | 2024-10-31 | 19.546 | 78,281,646 | +164,587 | 0.18% | 1,530,061,901 |
| 2024-11-01 | 2024-10-30 | 19.374 | 78,117,059 | +1,098,669 | 0.18% | 1,513,407,370 |
| 2024-10-31 | 2024-10-29 | 19.804 | 77,018,390 | -399,474 | 0.17% | 1,525,243,684 |
| 2024-10-30 | 2024-10-28 | 20.105 | 77,417,864 | +221,110 | 0.18% | 1,556,460,003 |
| 2024-10-29 | 2024-10-25 | 20.341 | 77,196,754 | +146,591 | 0.17% | 1,570,273,657 |
| 2024-10-28 | 2024-10-24 | 20.492 | 77,050,163 | +108,812 | 0.17% | 1,578,889,119 |
| 2024-10-25 | 2024-10-23 | 20.255 | 76,941,351 | +944,278 | 0.17% | 1,558,460,789 |
| 2024-10-24 | 2024-10-22 | 20.169 | 75,997,073 | +174,762 | 0.17% | 1,532,797,818 |
| 2024-10-23 | 2024-10-21 | 20.169 | 75,822,311 | +301,163 | 0.17% | 1,529,273,014 |
| 2024-10-22 | 2024-10-18 | 20.449 | 75,521,148 | +522,652 | 0.17% | 1,544,309,237 |
| 2024-10-21 | 2024-10-17 | 20.470 | 74,998,496 | +182,168 | 0.17% | 1,535,234,325 |
| 2024-10-18 | 2024-10-16 | 20.535 | 74,816,328 | -40,393 | 0.17% | 1,536,331,482 |
| 2024-10-17 | 2024-10-15 | 20.750 | 74,856,721 | -2,377,587 | 0.17% | 1,553,256,866 |
| 2024-10-16 | 2024-10-14 | 21.664 | 77,234,308 | -336,305 | 0.17% | 1,673,171,598 |
| 2024-10-15 | 2024-10-10 | 21.610 | 77,570,613 | +1,716,131 | 0.18% | 1,676,287,299 |
| 2024-10-14 | 2024-10-09 | 20.750 | 75,854,482 | +2,719,112 | 0.17% | 1,573,960,139 |
| 2024-10-10 | 2024-10-08 | 21.879 | 73,135,370 | -2,743,514 | 0.17% | 1,600,099,723 |
| 2024-10-09 | 2024-10-07 | 23.706 | 75,878,884 | +391,093 | 0.17% | 1,798,807,552 |
| 2024-10-08 | 2024-10-04 | 23.169 | 75,487,791 | -119,169 | 0.17% | 1,748,957,132 |
| 2024-10-07 | 2024-10-03 | 22.470 | 75,606,960 | +408,319 | 0.17% | 1,698,882,082 |
| 2024-10-04 | 2024-10-02 | 21.932 | 75,198,641 | +1,703,091 | 0.17% | 1,649,283,572 |
| 2024-10-03 | 2024-09-30 | 20.879 | 73,495,550 | -1,213,326 | 0.17% | 1,534,494,879 |
| 2024-10-02 | 2024-09-27 | 19.976 | 74,708,876 | +1,148,080 | 0.17% | 1,492,358,233 |
| 2024-09-30 | 2024-09-26 | 19.782 | 73,560,796 | +3,051,339 | 0.17% | 1,455,189,045 |
| 2024-09-27 | 2024-09-25 | 21.158 | 70,509,457 | +683,246 | 0.16% | 1,491,858,516 |
| 2024-09-26 | 2024-09-24 | 21.244 | 69,826,211 | -162,171 | 0.16% | 1,483,407,909 |
| 2024-09-25 | 2024-09-23 | 20.406 | 69,988,382 | +382,982 | 0.16% | 1,428,161,546 |
| 2024-09-24 | 2024-09-20 | 20.320 | 69,605,400 | +45,112 | 0.16% | 1,414,359,824 |
| 2024-09-23 | 2024-09-19 | 20.212 | 69,560,288 | +169,809 | 0.16% | 1,405,964,627 |
| 2024-09-20 | 2024-09-17 | 20.191 | 69,390,479 | -134,075 | 0.16% | 1,401,040,362 |
| 2024-09-19 | 2024-09-16 | 19.804 | 69,524,554 | -31,208 | 0.16% | 1,376,838,530 |
| 2024-09-17 | 2024-09-13 | 19.868 | 69,555,762 | +166,493 | 0.16% | 1,381,943,391 |
| 2024-09-16 | 2024-09-12 | 19.524 | 69,389,269 | +581,445 | 0.16% | 1,354,763,009 |
| 2024-09-13 | 2024-09-11 | 20.954 | 68,807,824 | -73,758 | 0.16% | 1,441,833,125 |
| 2024-09-12 | 2024-09-10 | 21.447 | 68,881,582 | +2,803,277 | 0.16% | 1,477,304,254 |
| 2024-09-11 | 2024-09-09 | 21.357 | 66,078,305 | -99,070 | 0.16% | 1,411,265,079 |
| 2024-09-10 | 2024-09-05 | 22.208 | 66,177,375 | +65,752 | 0.16% | 1,469,679,156 |
| 2024-09-09 | 2024-09-04 | 22.275 | 66,111,623 | +1,019,600 | 0.16% | 1,472,659,102 |
| 2024-09-05 | 2024-09-03 | 23.786 | 65,092,023 | +121,319 | 0.15% | 1,548,310,411 |
| 2024-09-04 | 2024-09-02 | 23.675 | 64,970,704 | +109,884 | 0.15% | 1,538,152,072 |
| 2024-09-03 | 2024-08-30 | 24.122 | 64,860,820 | -312,598 | 0.15% | 1,564,591,765 |
| 2024-09-02 | 2024-08-29 | 23.731 | 65,173,418 | +163,486 | 0.15% | 1,546,598,874 |
| 2024-08-30 | 2024-08-28 | 23.842 | 65,009,932 | +151,884 | 0.15% | 1,549,996,244 |
| 2024-08-29 | 2024-08-27 | 23.954 | 64,858,048 | -444,415 | 0.15% | 1,553,634,933 |
| 2024-08-28 | 2024-08-26 | 23.171 | 65,302,463 | +120,929 | 0.15% | 1,513,112,565 |
| 2024-08-27 | 2024-08-23 | 22.891 | 65,181,534 | +15,187 | 0.15% | 1,492,070,074 |
| 2024-08-26 | 2024-08-22 | 22.667 | 65,166,347 | +22,499 | 0.15% | 1,477,133,456 |
| 2024-08-23 | 2024-08-21 | 22.779 | 65,143,848 | +66,628 | 0.15% | 1,483,915,436 |
| 2024-08-22 | 2024-08-20 | 22.555 | 65,077,220 | +21,687 | 0.15% | 1,467,828,694 |
| 2024-08-21 | 2024-08-19 | 23.003 | 65,055,533 | +93,787 | 0.15% | 1,496,467,868 |
| 2024-08-20 | 2024-08-16 | 23.059 | 64,961,746 | -557,272 | 0.15% | 1,497,946,284 |
| 2024-08-19 | 2024-08-15 | 22.298 | 65,519,018 | +41,095 | 0.15% | 1,460,925,415 |
| 2024-08-16 | 2024-08-14 | 22.365 | 65,477,923 | -97,901 | 0.15% | 1,464,406,707 |
| 2024-08-15 | 2024-08-13 | 22.443 | 65,575,824 | -84,455 | 0.15% | 1,471,734,478 |
| 2024-08-14 | 2024-08-12 | 22.096 | 65,660,279 | +133,098 | 0.15% | 1,450,845,619 |
| 2024-08-13 | 2024-08-09 | 22.275 | 65,527,181 | -324,314 | 0.15% | 1,459,640,456 |
| 2024-08-12 | 2024-08-08 | 21.984 | 65,851,495 | -208,601 | 0.16% | 1,447,699,595 |
| 2024-08-09 | 2024-08-07 | 21.537 | 66,060,096 | -161,146 | 0.16% | 1,422,707,427 |
| 2024-08-08 | 2024-08-06 | 21.111 | 66,221,242 | +280,472 | 0.16% | 1,398,010,202 |
| 2024-08-07 | 2024-08-05 | 21.380 | 65,940,770 | +465,422 | 0.16% | 1,409,803,914 |
| 2024-08-06 | 2024-08-02 | 22.835 | 65,475,348 | +507,051 | 0.15% | 1,495,131,231 |
| 2024-08-05 | 2024-08-01 | 23.395 | 64,968,297 | +17,685 | 0.15% | 1,519,914,295 |
| 2024-08-02 | 2024-07-31 | 22.947 | 64,950,612 | -491,221 | 0.15% | 1,490,419,209 |
| 2024-08-01 | 2024-07-30 | 22.298 | 65,441,833 | +326,245 | 0.15% | 1,459,204,364 |
| 2024-07-31 | 2024-07-29 | 23.059 | 65,115,588 | -489,119 | 0.15% | 1,501,493,711 |
| 2024-07-30 | 2024-07-26 | 22.275 | 65,604,707 | +233,049 | 0.15% | 1,461,367,374 |
| 2024-07-29 | 2024-07-25 | 22.163 | 65,371,658 | -306,659 | 0.15% | 1,448,858,659 |
| 2024-07-26 | 2024-07-24 | 23.059 | 65,678,317 | +416,041 | 0.15% | 1,514,469,622 |
| 2024-07-25 | 2024-07-23 | 22.779 | 65,262,276 | -118,579 | 0.15% | 1,486,613,115 |
| 2024-07-24 | 2024-07-22 | 22.891 | 65,380,855 | -125,930 | 0.15% | 1,496,632,730 |
| 2024-07-23 | 2024-07-19 | 22.947 | 65,506,785 | +141,831 | 0.15% | 1,503,181,689 |
| 2024-07-22 | 2024-07-18 | 24.122 | 65,364,954 | -634,812 | 0.15% | 1,576,752,633 |
| 2024-07-19 | 2024-07-17 | 23.675 | 65,999,766 | +402,012 | 0.16% | 1,562,514,650 |
| 2024-07-18 | 2024-07-16 | 24.962 | 65,597,754 | +82,437 | 0.15% | 1,637,439,126 |
| 2024-07-17 | 2024-07-15 | 25.186 | 65,515,317 | +212,351 | 0.15% | 1,650,048,446 |
| 2024-07-16 | 2024-07-12 | 25.577 | 65,302,966 | +13,378 | 0.15% | 1,670,284,465 |
| 2024-07-15 | 2024-07-11 | 25.298 | 65,289,588 | +39,032 | 0.15% | 1,651,671,587 |
| 2024-07-12 | 2024-07-10 | 24.794 | 65,250,556 | +201,642 | 0.15% | 1,617,816,565 |
| 2024-07-11 | 2024-07-09 | 25.689 | 65,048,914 | +4,258 | 0.15% | 1,671,067,800 |
| 2024-07-10 | 2024-07-08 | 25.913 | 65,044,656 | +32,164 | 0.15% | 1,685,520,144 |
| 2024-07-09 | 2024-07-05 | 26.025 | 65,012,492 | +332,385 | 0.15% | 1,691,963,933 |
| 2024-07-08 | 2024-07-04 | 26.193 | 64,680,107 | +17,432 | 0.15% | 1,694,173,630 |
| 2024-07-05 | 2024-07-03 | 26.193 | 64,662,675 | -61,338 | 0.15% | 1,693,717,032 |
| 2024-07-04 | 2024-07-02 | 26.193 | 64,724,013 | -355,294 | 0.15% | 1,695,323,665 |
| 2024-07-03 | 2024-06-28 | 25.074 | 65,079,307 | -70,871 | 0.15% | 1,631,782,490 |
| 2024-07-02 | 2024-06-27 | 24.346 | 65,150,178 | +61,780 | 0.15% | 1,586,157,096 |
| 2024-06-28 | 2024-06-26 | 25.242 | 65,088,398 | +167,129 | 0.15% | 1,642,939,077 |
| 2024-06-27 | 2024-06-25 | 25.410 | 64,921,269 | -142,982 | 0.15% | 1,649,621,043 |
| 2024-06-26 | 2024-06-24 | 25.242 | 65,064,251 | +178,173 | 0.15% | 1,642,329,567 |
| 2024-06-25 | 2024-06-21 | 25.466 | 64,886,078 | -21,710 | 0.15% | 1,652,358,412 |
| 2024-06-24 | 2024-06-20 | 26.305 | 64,907,788 | -824,602 | 0.15% | 1,707,402,849 |
| 2024-06-21 | 2024-06-19 | 25.410 | 65,732,390 | +523,773 | 0.15% | 1,670,231,273 |
| 2024-06-20 | 2024-06-18 | 24.010 | 65,208,617 | +108,722 | 0.15% | 1,565,682,208 |
| 2024-06-19 | 2024-06-17 | 23.619 | 65,099,895 | -73,016 | 0.15% | 1,537,567,087 |
| 2024-06-18 | 2024-06-14 | 23.842 | 65,172,911 | -621,352 | 0.15% | 1,553,882,063 |
| 2024-06-17 | 2024-06-13 | 23.954 | 65,794,263 | -360,654 | 0.15% | 1,576,061,392 |
| 2024-06-14 | 2024-06-12 | 25.164 | 66,154,917 | -419,686 | 0.16% | 1,664,721,022 |
| 2024-06-13 | 2024-06-11 | 24.587 | 66,574,603 | +1,906,563 | 0.16% | 1,636,858,093 |
| 2024-06-12 | 2024-06-07 | 24.529 | 64,668,040 | +342,196 | 0.16% | 1,586,249,411 |
| 2024-06-11 | 2024-06-06 | 24.356 | 64,325,844 | -557,423 | 0.16% | 1,566,717,843 |
| 2024-06-07 | 2024-06-05 | 23.433 | 64,883,267 | +301,777 | 0.16% | 1,520,378,041 |
| 2024-06-06 | 2024-06-04 | 23.837 | 64,581,490 | +545,725 | 0.16% | 1,539,398,141 |
| 2024-06-05 | 2024-06-03 | 24.298 | 64,035,765 | +99,004 | 0.16% | 1,555,956,831 |
| 2024-06-04 | 2024-05-31 | 24.125 | 63,936,761 | +176,113 | 0.16% | 1,542,480,771 |
| 2024-06-03 | 2024-05-30 | 23.606 | 63,760,648 | -544,840 | 0.15% | 1,505,112,199 |
| 2024-05-31 | 2024-05-29 | 24.183 | 64,305,488 | -654,106 | 0.16% | 1,555,087,773 |
| 2024-05-30 | 2024-05-28 | 23.779 | 64,959,594 | -394,788 | 0.16% | 1,544,661,647 |
| 2024-05-29 | 2024-05-27 | 23.606 | 65,354,382 | -1,085,830 | 0.16% | 1,542,733,342 |
| 2024-05-28 | 2024-05-24 | 22.648 | 66,440,212 | -348,100 | 0.16% | 1,504,710,161 |
| 2024-05-27 | 2024-05-23 | 22.140 | 66,788,312 | +168,058 | 0.16% | 1,478,672,212 |
| 2024-05-24 | 2024-05-22 | 21.978 | 66,620,254 | +270,585 | 0.16% | 1,464,185,391 |
| 2024-05-23 | 2024-05-21 | 22.186 | 66,349,669 | +281,500 | 0.16% | 1,472,024,320 |
| 2024-05-22 | 2024-05-20 | 22.694 | 66,068,169 | +403,708 | 0.16% | 1,499,334,816 |
| 2024-05-21 | 2024-05-17 | 22.347 | 65,664,461 | +265,461 | 0.16% | 1,467,434,002 |
| 2024-05-20 | 2024-05-16 | 22.301 | 65,399,000 | +380,693 | 0.16% | 1,458,481,991 |
| 2024-05-17 | 2024-05-14 | 22.555 | 65,018,307 | +964,529 | 0.16% | 1,466,503,343 |
| 2024-05-16 | 2024-05-13 | 23.086 | 64,053,778 | +173,481 | 0.16% | 1,478,759,634 |
| 2024-05-14 | 2024-05-10 | 23.663 | 63,880,297 | -78,922 | 0.16% | 1,511,623,479 |
| 2024-05-13 | 2024-05-09 | 22.994 | 63,959,219 | +12,202 | 0.16% | 1,470,670,318 |
| 2024-05-10 | 2024-05-08 | 22.878 | 63,947,017 | -21,603 | 0.16% | 1,463,008,272 |
| 2024-05-09 | 2024-05-07 | 22.878 | 63,968,620 | -36,080 | 0.16% | 1,463,502,515 |
| 2024-05-08 | 2024-05-06 | 22.763 | 64,004,700 | +1,502,362 | 0.16% | 1,456,939,836 |
| 2024-05-07 | 2024-05-03 | 23.433 | 62,502,338 | -132,607 | 0.15% | 1,464,586,890 |
| 2024-05-06 | 2024-05-02 | 23.317 | 62,634,945 | -1,365,444 | 0.15% | 1,460,464,184 |
| 2024-05-03 | 2024-04-30 | 23.433 | 64,000,389 | -213,375 | 0.16% | 1,499,689,990 |
| 2024-05-02 | 2024-04-29 | 22.809 | 64,213,764 | -898,475 | 0.16% | 1,464,663,669 |
| 2024-04-30 | 2024-04-26 | 22.717 | 65,112,239 | -884,335 | 0.16% | 1,479,144,370 |
| 2024-04-29 | 2024-04-25 | 21.932 | 65,996,574 | -145,282 | 0.16% | 1,447,430,878 |
| 2024-04-26 | 2024-04-24 | 21.609 | 66,141,856 | -37,338 | 0.16% | 1,429,239,674 |
| 2024-04-25 | 2024-04-23 | 21.262 | 66,179,194 | +809,418 | 0.16% | 1,407,129,087 |
| 2024-04-24 | 2024-04-22 | 20.962 | 65,369,776 | +80,051 | 0.16% | 1,370,300,077 |
| 2024-04-23 | 2024-04-19 | 21.493 | 65,289,725 | -550,671 | 0.16% | 1,403,289,764 |
| 2024-04-22 | 2024-04-18 | 21.239 | 65,840,396 | +103,239 | 0.16% | 1,398,405,420 |
| 2024-04-19 | 2024-04-17 | 21.724 | 65,737,157 | +1,287,971 | 0.16% | 1,428,082,766 |
| 2024-04-18 | 2024-04-16 | 21.932 | 64,449,186 | -1,341,631 | 0.16% | 1,413,493,705 |
| 2024-04-17 | 2024-04-15 | 22.371 | 65,790,817 | -58,559 | 0.16% | 1,471,776,599 |
| 2024-04-16 | 2024-04-12 | 22.047 | 65,849,376 | +252,457 | 0.16% | 1,451,803,611 |
| 2024-04-15 | 2024-04-11 | 22.347 | 65,596,919 | +10,720 | 0.16% | 1,465,924,610 |
| 2024-04-12 | 2024-04-10 | 22.117 | 65,586,199 | +27,679 | 0.16% | 1,450,543,671 |
| 2024-04-11 | 2024-04-09 | 21.770 | 65,558,520 | +173,453 | 0.16% | 1,427,229,029 |
| 2024-04-10 | 2024-04-08 | 22.070 | 65,385,067 | -145,032 | 0.16% | 1,443,076,327 |
| 2024-04-09 | 2024-04-05 | 22.278 | 65,530,099 | -293,162 | 0.16% | 1,459,892,826 |
| 2024-04-08 | 2024-04-03 | 22.094 | 65,823,261 | -822,370 | 0.16% | 1,454,267,065 |
| 2024-04-05 | 2024-04-02 | 22.117 | 66,645,631 | -1,946,795 | 0.16% | 1,473,974,703 |
| 2024-04-03 | 2024-03-28 | 20.916 | 68,592,426 | -6,218 | 0.17% | 1,434,687,115 |
| 2024-04-02 | 2024-03-27 | 20.316 | 68,598,644 | +88,360 | 0.17% | 1,393,641,403 |
| 2024-03-28 | 2024-03-26 | 20.731 | 68,510,284 | +18,726 | 0.17% | 1,420,315,875 |
| 2024-03-27 | 2024-03-25 | 20.801 | 68,491,558 | +936,800 | 0.17% | 1,424,671,292 |
| 2024-03-26 | 2024-03-22 | 20.454 | 67,554,758 | -1,787,882 | 0.16% | 1,381,791,451 |
| 2024-03-25 | 2024-03-21 | 21.032 | 69,342,640 | -3,974 | 0.17% | 1,458,382,975 |
| 2024-03-22 | 2024-03-20 | 20.870 | 69,346,614 | +653,678 | 0.17% | 1,447,259,896 |
| 2024-03-21 | 2024-03-19 | 20.454 | 68,692,936 | -958,076 | 0.17% | 1,405,072,189 |
| 2024-03-20 | 2024-03-18 | 20.154 | 69,651,012 | +19,003 | 0.17% | 1,403,765,328 |
| 2024-03-19 | 2024-03-15 | 20.177 | 69,632,009 | +825,435 | 0.17% | 1,404,989,876 |
| 2024-03-18 | 2024-03-14 | 20.454 | 68,806,574 | -185,112 | 0.17% | 1,407,396,585 |
| 2024-03-15 | 2024-03-13 | 20.293 | 68,991,686 | +169,691 | 0.17% | 1,400,033,637 |
| 2024-03-14 | 2024-03-12 | 20.062 | 68,821,995 | +351,645 | 0.17% | 1,380,701,736 |
| 2024-03-13 | 2024-03-11 | 19.993 | 68,470,350 | -594,350 | 0.17% | 1,368,904,896 |
| 2024-03-12 | 2024-03-08 | 20.731 | 69,064,700 | +553,981 | 0.17% | 1,431,809,710 |
| 2024-03-11 | 2024-03-07 | 19.854 | 68,510,719 | -159,771 | 0.17% | 1,360,222,058 |
| 2024-03-08 | 2024-03-06 | 19.323 | 68,670,490 | +1,385,242 | 0.17% | 1,326,931,308 |
| 2024-03-07 | 2024-03-05 | 19.231 | 67,285,248 | -332,682 | 0.16% | 1,293,950,598 |
| 2024-03-06 | 2024-03-04 | 19.277 | 67,617,930 | +461,259 | 0.16% | 1,303,470,431 |
| 2024-03-05 | 2024-03-01 | 18.654 | 67,156,671 | +74,562 | 0.16% | 1,252,718,114 |
| 2024-03-04 | 2024-02-29 | 18.561 | 67,082,109 | +259,379 | 0.16% | 1,245,132,570 |
| 2024-03-01 | 2024-02-28 | 18.977 | 66,822,730 | -77,629 | 0.16% | 1,268,086,470 |
| 2024-02-29 | 2024-02-27 | 19.369 | 66,900,359 | -65,134 | 0.16% | 1,295,815,725 |
| 2024-02-28 | 2024-02-26 | 19.392 | 66,965,493 | -66,818 | 0.16% | 1,298,623,308 |
| 2024-02-27 | 2024-02-23 | 18.885 | 67,032,311 | -732,646 | 0.16% | 1,265,873,571 |
| 2024-02-26 | 2024-02-22 | 18.792 | 67,764,957 | -890,961 | 0.16% | 1,273,451,499 |
| 2024-02-23 | 2024-02-21 | 17.753 | 68,655,918 | -47,886 | 0.17% | 1,218,869,347 |
| 2024-02-22 | 2024-02-20 | 17.984 | 68,703,804 | -258,404 | 0.17% | 1,235,580,593 |
| 2024-02-21 | 2024-02-19 | 17.407 | 68,962,208 | -1,036,990 | 0.17% | 1,200,425,855 |
| 2024-02-20 | 2024-02-16 | 16.876 | 69,999,198 | +15,550 | 0.17% | 1,181,308,362 |
| 2024-02-19 | 2024-02-15 | 16.784 | 69,983,648 | +43,966 | 0.17% | 1,174,583,308 |
| 2024-02-16 | 2024-02-14 | 16.761 | 69,939,682 | +123,038 | 0.17% | 1,172,230,753 |
| 2024-02-15 | 2024-02-09 | 16.714 | 69,816,644 | +78,208 | 0.17% | 1,166,944,958 |
| 2024-02-14 | 2024-02-07 | 16.853 | 69,738,436 | -136,265 | 0.17% | 1,175,297,738 |
| 2024-02-08 | 2024-02-06 | 16.968 | 69,874,701 | -159,729 | 0.17% | 1,185,659,918 |
| 2024-02-07 | 2024-02-05 | 16.599 | 70,034,430 | -20,183 | 0.17% | 1,162,500,974 |
| 2024-02-06 | 2024-02-02 | 16.599 | 70,054,613 | -36,386 | 0.17% | 1,162,835,992 |
| 2024-02-05 | 2024-02-01 | 16.530 | 70,090,999 | -567,611 | 0.17% | 1,158,585,554 |
| 2024-02-02 | 2024-01-31 | 16.691 | 70,658,610 | +20,259 | 0.17% | 1,179,386,694 |
| 2024-02-01 | 2024-01-30 | 16.738 | 70,638,351 | +48,833 | 0.17% | 1,182,310,090 |
| 2024-01-31 | 2024-01-29 | 16.968 | 70,589,518 | -316,055 | 0.17% | 1,197,789,199 |
| 2024-01-30 | 2024-01-26 | 16.830 | 70,905,573 | -869,916 | 0.17% | 1,193,330,487 |
| 2024-01-29 | 2024-01-25 | 16.668 | 71,775,489 | -1,593,444 | 0.17% | 1,196,371,874 |
| 2024-01-26 | 2024-01-24 | 15.906 | 73,368,933 | -92,451 | 0.18% | 1,167,036,024 |
| 2024-01-25 | 2024-01-23 | 15.306 | 73,461,384 | -83,484 | 0.18% | 1,124,411,999 |
| 2024-01-24 | 2024-01-22 | 15.121 | 73,544,868 | -104,504 | 0.18% | 1,112,106,834 |
| 2024-01-23 | 2024-01-19 | 15.237 | 73,649,372 | -214,977 | 0.18% | 1,122,188,517 |
| 2024-01-22 | 2024-01-18 | 15.329 | 73,864,349 | -51,113 | 0.18% | 1,132,285,096 |
| 2024-01-19 | 2024-01-17 | 15.214 | 73,915,462 | -214,024 | 0.18% | 1,124,536,477 |
| 2024-01-18 | 2024-01-16 | 15.583 | 74,129,486 | -29,366 | 0.18% | 1,155,174,513 |
| 2024-01-17 | 2024-01-15 | 15.676 | 74,158,852 | +1,080 | 0.18% | 1,162,480,320 |
| 2024-01-16 | 2024-01-12 | 15.537 | 74,157,772 | +84,287 | 0.18% | 1,152,191,254 |
| 2024-01-15 | 2024-01-11 | 15.260 | 74,073,485 | +211,106 | 0.18% | 1,130,360,764 |
| 2024-01-12 | 2024-01-10 | 15.422 | 73,862,379 | +64,670 | 0.18% | 1,139,075,710 |
| 2024-01-11 | 2024-01-09 | 15.583 | 73,797,709 | -100,259 | 0.18% | 1,150,004,367 |
| 2024-01-10 | 2024-01-08 | 15.791 | 73,897,968 | -198,799 | 0.18% | 1,166,920,945 |
| 2024-01-09 | 2024-01-05 | 15.676 | 74,096,767 | -402,476 | 0.18% | 1,161,507,104 |
| 2024-01-08 | 2024-01-04 | 15.422 | 74,499,243 | -399,995 | 0.18% | 1,148,897,169 |
| 2024-01-05 | 2024-01-03 | 15.006 | 74,899,238 | +339,886 | 0.18% | 1,123,941,204 |
| 2024-01-04 | 2024-01-02 | 15.237 | 74,559,352 | +164,565 | 0.18% | 1,136,053,796 |
| 2024-01-03 | 2023-12-29 | 15.006 | 74,394,787 | -29,703 | 0.18% | 1,116,371,390 |
| 2024-01-02 | 2023-12-28 | 14.983 | 74,424,490 | -211,466 | 0.18% | 1,115,098,935 |
| 2023-12-29 | 2023-12-27 | 14.798 | 74,635,956 | -290,200 | 0.18% | 1,104,482,824 |
| 2023-12-28 | 2023-12-22 | 14.337 | 74,926,156 | -179,090 | 0.18% | 1,074,182,046 |
| 2023-12-27 | 2023-12-21 | 14.244 | 75,105,246 | +10,139 | 0.18% | 1,069,813,992 |
| 2023-12-22 | 2023-12-20 | 14.360 | 75,095,107 | -8,934 | 0.18% | 1,078,337,881 |
| 2023-12-21 | 2023-12-19 | 14.267 | 75,104,041 | -66,695 | 0.18% | 1,071,530,697 |
| 2023-12-20 | 2023-12-18 | 14.152 | 75,170,736 | +16,456 | 0.18% | 1,063,805,212 |
| 2023-12-19 | 2023-12-15 | 14.152 | 75,154,280 | +20,544 | 0.18% | 1,063,572,329 |
| 2023-12-18 | 2023-12-14 | 13.829 | 75,133,736 | +360,456 | 0.18% | 1,038,997,838 |
| 2023-12-15 | 2023-12-13 | 13.921 | 74,773,280 | +393,644 | 0.18% | 1,040,918,149 |
| 2023-12-14 | 2023-12-12 | 14.337 | 74,379,636 | +74,210 | 0.18% | 1,066,346,839 |
| 2023-12-13 | 2023-12-11 | 14.290 | 74,305,426 | +48,114 | 0.18% | 1,061,852,061 |
| 2023-12-12 | 2023-12-08 | 14.475 | 74,257,312 | -350,430 | 0.18% | 1,074,879,059 |
| 2023-12-11 | 2023-12-07 | 14.383 | 74,607,742 | +213,925 | 0.18% | 1,073,061,912 |
| 2023-12-08 | 2023-12-06 | 14.775 | 74,393,817 | +149,157 | 0.18% | 1,099,182,114 |
| 2023-12-07 | 2023-12-05 | 14.821 | 74,244,660 | -89,096 | 0.18% | 1,100,406,350 |
| 2023-12-06 | 2023-12-04 | 14.844 | 74,333,756 | -21,380 | 0.18% | 1,103,442,958 |
| 2023-12-05 | 2023-12-01 | 14.798 | 74,355,136 | -718,852 | 0.18% | 1,100,327,174 |
| 2023-12-04 | 2023-11-30 | 15.075 | 75,073,988 | -223,003 | 0.18% | 1,131,763,034 |
| 2023-12-01 | 2023-11-29 | 14.844 | 75,296,991 | -17,973 | 0.18% | 1,117,741,642 |
| 2023-11-30 | 2023-11-28 | 14.821 | 75,314,964 | -37,149 | 0.18% | 1,116,269,703 |
| 2023-11-29 | 2023-11-27 | 14.914 | 75,352,113 | -82,342 | 0.18% | 1,123,778,684 |
| 2023-11-28 | 2023-11-24 | 14.844 | 75,434,455 | -32,053 | 0.18% | 1,119,782,218 |
| 2023-11-27 | 2023-11-23 | 14.983 | 75,466,508 | -97,738 | 0.18% | 1,130,711,446 |
| 2023-11-24 | 2023-11-22 | 14.914 | 75,564,246 | +37,251 | 0.18% | 1,126,942,371 |
| 2023-11-23 | 2023-11-21 | 14.937 | 75,526,995 | +5,826 | 0.18% | 1,128,130,454 |
| 2023-11-22 | 2023-11-20 | 14.983 | 75,521,169 | -38,931 | 0.18% | 1,131,530,429 |
| 2023-11-21 | 2023-11-17 | 14.683 | 75,560,100 | +91,741 | 0.18% | 1,109,436,568 |
| 2023-11-20 | 2023-11-16 | 15.006 | 75,468,359 | +67,573 | 0.18% | 1,132,481,458 |
| 2023-11-17 | 2023-11-15 | 15.214 | 75,400,786 | -443,823 | 0.18% | 1,147,133,927 |
| 2023-11-16 | 2023-11-14 | 14.798 | 75,844,609 | -1,709,245 | 0.18% | 1,122,368,794 |
| 2023-11-15 | 2023-11-13 | 14.891 | 77,553,854 | -120,461 | 0.19% | 1,154,824,360 |
| 2023-11-14 | 2023-11-10 | 14.544 | 77,674,315 | -164,601 | 0.19% | 1,129,720,002 |
| 2023-11-13 | 2023-11-09 | 14.521 | 77,838,916 | -42,449 | 0.19% | 1,130,317,005 |
| 2023-11-10 | 2023-11-08 | 14.429 | 77,881,365 | +498,592 | 0.19% | 1,123,741,472 |
| 2023-11-09 | 2023-11-07 | 14.798 | 77,382,773 | -1,733 | 0.19% | 1,145,130,956 |
| 2023-11-08 | 2023-11-06 | 14.775 | 77,384,506 | +343,455 | 0.19% | 1,143,370,085 |
| 2023-11-07 | 2023-11-03 | 15.237 | 77,041,051 | -225,029 | 0.19% | 1,173,867,209 |
| 2023-11-06 | 2023-11-02 | 14.960 | 77,266,080 | +91,810 | 0.19% | 1,155,890,574 |
| 2023-11-03 | 2023-11-01 | 14.891 | 77,174,270 | -250,505 | 0.19% | 1,149,172,122 |
| 2023-11-02 | 2023-10-31 | 14.637 | 77,424,775 | +209,268 | 0.19% | 1,133,240,395 |
| 2023-11-01 | 2023-10-30 | 14.844 | 77,215,507 | +1,531,649 | 0.19% | 1,146,220,937 |
| 2023-10-31 | 2023-10-27 | 15.375 | 75,683,858 | +3,443 | 0.18% | 1,163,671,313 |
| 2023-10-30 | 2023-10-26 | 15.283 | 75,680,415 | -177,810 | 0.18% | 1,156,629,677 |
| 2023-10-27 | 2023-10-25 | 15.052 | 75,858,225 | +76,755 | 0.18% | 1,141,834,364 |
| 2023-10-26 | 2023-10-24 | 15.491 | 75,781,470 | +54,357 | 0.18% | 1,173,919,678 |
| 2023-10-25 | 2023-10-20 | 15.514 | 75,727,113 | +31,187 | 0.18% | 1,174,825,894 |
| 2023-10-24 | 2023-10-19 | 15.560 | 75,695,926 | -39,303 | 0.18% | 1,177,837,126 |
| 2023-10-20 | 2023-10-18 | 15.860 | 75,735,229 | -456,254 | 0.18% | 1,201,178,408 |
| 2023-10-19 | 2023-10-17 | 15.629 | 76,191,483 | +196,901 | 0.18% | 1,190,824,969 |
| 2023-10-18 | 2023-10-16 | 15.629 | 75,994,582 | +57,908 | 0.18% | 1,187,747,530 |
| 2023-10-17 | 2023-10-13 | 15.606 | 75,936,674 | -34,537 | 0.18% | 1,185,089,374 |
| 2023-10-16 | 2023-10-12 | 15.606 | 75,971,211 | +80,624 | 0.18% | 1,185,628,368 |
| 2023-10-13 | 2023-10-11 | 15.768 | 75,890,587 | -371,830 | 0.18% | 1,196,634,315 |
| 2023-10-12 | 2023-10-10 | 15.606 | 76,262,417 | -605,591 | 0.19% | 1,190,173,012 |
| 2023-10-11 | 2023-10-09 | 15.468 | 76,868,008 | +576,962 | 0.19% | 1,188,976,487 |
| 2023-10-10 | 2023-10-06 | 15.121 | 76,291,046 | +40,717 | 0.19% | 1,153,633,095 |
| 2023-10-09 | 2023-10-05 | 15.145 | 76,250,329 | -639,242 | 0.19% | 1,154,777,725 |
| 2023-10-06 | 2023-10-04 | 15.214 | 76,889,571 | +1,784 | 0.19% | 1,169,784,033 |
| 2023-10-05 | 2023-10-03 | 15.422 | 76,887,787 | +50,308 | 0.19% | 1,185,732,327 |
| 2023-10-04 | 2023-09-29 | 15.906 | 76,837,479 | -105,980 | 0.19% | 1,222,208,124 |
| 2023-10-03 | 2023-09-28 | 15.929 | 76,943,459 | -97,335 | 0.19% | 1,225,670,219 |
| 2023-09-29 | 2023-09-27 | 15.699 | 77,040,794 | +382,926 | 0.19% | 1,209,434,908 |
| 2023-09-28 | 2023-09-26 | 15.468 | 76,657,868 | -19,208 | 0.19% | 1,185,726,090 |
| 2023-09-27 | 2023-09-25 | 15.676 | 76,677,076 | +58,016 | 0.19% | 1,201,954,850 |
| 2023-09-26 | 2023-09-22 | 15.837 | 76,619,060 | +202,038 | 0.19% | 1,213,427,329 |
| 2023-09-25 | 2023-09-21 | 15.814 | 76,417,022 | -232,016 | 0.19% | 1,208,463,444 |
| 2023-09-22 | 2023-09-20 | 15.976 | 76,649,038 | -289,388 | 0.19% | 1,224,519,315 |
| 2023-09-21 | 2023-09-19 | 15.906 | 76,938,426 | +284,044 | 0.19% | 1,223,813,828 |
| 2023-09-20 | 2023-09-18 | 15.860 | 76,654,382 | -90,281 | 0.19% | 1,215,756,389 |
| 2023-09-19 | 2023-09-15 | 15.860 | 76,744,663 | -244,250 | 0.19% | 1,217,188,267 |
| 2023-09-18 | 2023-09-14 | 15.929 | 76,988,913 | -269,424 | 0.19% | 1,226,394,278 |
| 2023-09-15 | 2023-09-13 | 15.168 | 77,258,337 | +81,726 | 0.19% | 1,171,827,167 |
| 2023-09-14 | 2023-09-12 | 15.145 | 77,176,611 | +349,969 | 0.19% | 1,168,805,859 |
| 2023-09-13 | 2023-09-11 | 15.399 | 76,826,642 | -125,789 | 0.19% | 1,183,015,737 |
| 2023-09-12 | 2023-09-07 | 15.560 | 76,952,431 | -28,447 | 0.19% | 1,197,388,486 |
| 2023-09-11 | 2023-09-06 | 16.871 | 76,980,878 | -367,231 | 0.19% | 1,298,772,232 |
| 2023-09-07 | 2023-09-05 | 16.510 | 77,348,109 | +3,363,000 | 0.19% | 1,277,004,321 |
| 2023-09-06 | 2023-09-04 | 16.679 | 73,985,109 | -185,425 | 0.19% | 1,233,964,050 |
| 2023-09-05 | 2023-08-31 | 16.124 | 74,170,534 | -889,540 | 0.19% | 1,195,940,624 |
| 2023-09-04 | 2023-08-30 | 15.907 | 75,060,074 | -2,223,134 | 0.19% | 1,194,001,902 |
| 2023-08-31 | 2023-08-29 | 15.763 | 77,283,208 | -1,745 | 0.20% | 1,218,189,871 |
| 2023-08-30 | 2023-08-28 | 15.546 | 77,284,953 | -426,464 | 0.20% | 1,201,452,918 |
| 2023-08-29 | 2023-08-25 | 15.642 | 77,711,417 | -932,438 | 0.20% | 1,215,574,608 |
| 2023-08-28 | 2023-08-24 | 15.570 | 78,643,855 | -370,094 | 0.20% | 1,224,473,545 |
| 2023-08-25 | 2023-08-23 | 15.329 | 79,013,949 | -8,400 | 0.20% | 1,211,191,957 |
| 2023-08-24 | 2023-08-22 | 15.329 | 79,022,349 | -11,990 | 0.20% | 1,211,320,719 |
| 2023-08-23 | 2023-08-21 | 15.305 | 79,034,339 | -217,410 | 0.20% | 1,209,599,630 |
| 2023-08-22 | 2023-08-18 | 15.377 | 79,251,749 | -28,528 | 0.20% | 1,218,657,397 |
| 2023-08-21 | 2023-08-17 | 15.353 | 79,280,277 | -380,556 | 0.20% | 1,217,185,264 |
| 2023-08-18 | 2023-08-16 | 15.208 | 79,660,833 | +520,975 | 0.20% | 1,211,508,031 |
| 2023-08-17 | 2023-08-15 | 15.425 | 79,139,858 | +90,761 | 0.20% | 1,220,751,693 |
| 2023-08-16 | 2023-08-14 | 15.666 | 79,049,097 | -218,604 | 0.20% | 1,238,404,053 |
| 2023-08-15 | 2023-08-11 | 15.763 | 79,267,701 | -682,565 | 0.20% | 1,249,470,784 |
| 2023-08-14 | 2023-08-10 | 15.666 | 79,950,266 | -921,677 | 0.20% | 1,252,522,004 |
| 2023-08-11 | 2023-08-09 | 15.401 | 80,871,943 | -230,686 | 0.20% | 1,245,520,358 |
| 2023-08-10 | 2023-08-08 | 15.232 | 81,102,629 | +733,790 | 0.21% | 1,235,390,068 |
| 2023-08-09 | 2023-08-07 | 15.184 | 80,368,839 | -481,372 | 0.20% | 1,220,338,573 |
| 2023-08-08 | 2023-08-04 | 14.799 | 80,850,211 | +507,731 | 0.20% | 1,196,469,476 |
| 2023-08-07 | 2023-08-03 | 14.678 | 80,342,480 | +161,729 | 0.20% | 1,179,273,721 |
| 2023-08-04 | 2023-08-02 | 14.919 | 80,180,751 | +277,191 | 0.20% | 1,196,224,969 |
| 2023-08-03 | 2023-08-01 | 15.329 | 79,903,560 | -588,364 | 0.20% | 1,224,828,659 |
| 2023-08-02 | 2023-07-31 | 15.160 | 80,491,924 | +4,864 | 0.20% | 1,220,267,511 |
| 2023-08-01 | 2023-07-28 | 14.967 | 80,487,060 | -761,764 | 0.20% | 1,204,674,615 |
| 2023-07-31 | 2023-07-27 | 14.919 | 81,248,824 | -599,381 | 0.21% | 1,212,159,662 |
| 2023-07-28 | 2023-07-26 | 14.847 | 81,848,205 | -76,346 | 0.22% | 1,215,183,786 |
| 2023-07-27 | 2023-07-25 | 14.871 | 81,924,551 | -4,689,720 | 0.22% | 1,218,291,821 |
| 2023-07-26 | 2023-07-24 | 14.533 | 86,614,271 | +148,623 | 0.23% | 1,258,806,165 |
| 2023-07-25 | 2023-07-21 | 14.750 | 86,465,648 | -45,684 | 0.23% | 1,275,402,070 |
| 2023-07-24 | 2023-07-20 | 14.774 | 86,511,332 | -29,873 | 0.23% | 1,278,161,018 |
| 2023-07-21 | 2023-07-19 | 14.774 | 86,541,205 | +107,045 | 0.23% | 1,278,602,376 |
| 2023-07-20 | 2023-07-18 | 14.606 | 86,434,160 | +1,419,103 | 0.23% | 1,262,438,221 |
| 2023-07-19 | 2023-07-14 | 14.774 | 85,015,057 | +1,381,627 | 0.23% | 1,256,054,314 |
| 2023-07-18 | 2023-07-13 | 14.702 | 83,633,430 | -460,514 | 0.23% | 1,229,594,292 |
| 2023-07-14 | 2023-07-12 | 14.533 | 84,093,944 | -501,011 | 0.23% | 1,222,177,061 |
| 2023-07-13 | 2023-07-11 | 14.196 | 84,594,955 | -238,763 | 0.23% | 1,200,913,849 |
| 2023-07-12 | 2023-07-10 | 14.003 | 84,833,718 | -1,182,349 | 0.23% | 1,187,946,079 |
| 2023-07-11 | 2023-07-07 | 13.955 | 86,016,067 | -45,640 | 0.23% | 1,200,356,475 |
| 2023-07-10 | 2023-07-06 | 13.955 | 86,061,707 | -268,713 | 0.23% | 1,200,993,382 |
| 2023-07-07 | 2023-07-05 | 14.051 | 86,330,420 | -193,110 | 0.23% | 1,213,066,203 |
| 2023-07-06 | 2023-07-04 | 13.979 | 86,523,530 | -580,739 | 0.23% | 1,209,523,520 |
| 2023-07-05 | 2023-07-03 | 13.762 | 87,104,269 | -1,408,939 | 0.24% | 1,198,747,304 |
| 2023-07-04 | 2023-06-30 | 13.497 | 88,513,208 | -96,569 | 0.24% | 1,194,670,674 |
| 2023-07-03 | 2023-06-29 | 13.425 | 88,609,777 | +193,914 | 0.24% | 1,189,567,070 |
| 2023-06-30 | 2023-06-28 | 13.545 | 88,415,863 | +1,212,948 | 0.24% | 1,197,618,788 |
| 2023-06-29 | 2023-06-27 | 13.545 | 87,202,915 | +6,964 | 0.24% | 1,181,189,052 |
| 2023-06-28 | 2023-06-26 | 13.304 | 87,195,951 | +190,856 | 0.24% | 1,160,078,802 |
| 2023-06-27 | 2023-06-23 | 13.304 | 87,005,095 | -28,298 | 0.24% | 1,157,539,602 |
| 2023-06-26 | 2023-06-21 | 13.449 | 87,033,393 | +64,642 | 0.24% | 1,170,502,130 |
| 2023-06-23 | 2023-06-20 | 13.545 | 86,968,751 | -136,440 | 0.24% | 1,178,017,232 |
| 2023-06-21 | 2023-06-19 | 13.666 | 87,105,191 | +30,418 | 0.24% | 1,190,362,374 |
| 2023-06-20 | 2023-06-16 | 13.545 | 87,074,773 | +354,537 | 0.24% | 1,179,453,331 |
| 2023-06-19 | 2023-06-15 | 13.449 | 86,720,236 | -179,603 | 0.23% | 1,166,290,518 |
| 2023-06-16 | 2023-06-14 | 13.545 | 86,899,839 | +720,397 | 0.23% | 1,177,083,799 |
| 2023-06-15 | 2023-06-13 | 13.593 | 86,179,442 | +852,370 | 0.23% | 1,171,479,994 |
| 2023-06-14 | 2023-06-12 | 14.076 | 85,327,072 | +19,915 | 0.23% | 1,201,024,273 |
| 2023-06-13 | 2023-06-09 | 14.317 | 85,307,157 | -153,647 | 0.23% | 1,221,304,643 |
| 2023-06-12 | 2023-06-08 | 14.196 | 85,460,804 | -176,879 | 0.23% | 1,213,205,481 |
| 2023-06-09 | 2023-06-07 | 15.665 | 85,637,683 | +504,358 | 0.23% | 1,341,532,450 |
| 2023-06-08 | 2023-06-06 | 15.691 | 85,133,325 | +4,663,527 | 0.23% | 1,335,817,857 |
| 2023-06-07 | 2023-06-05 | 15.665 | 80,469,798 | +1,047,951 | 0.23% | 1,260,576,437 |
| 2023-06-06 | 2023-06-02 | 15.588 | 79,421,847 | -269,463 | 0.23% | 1,238,041,242 |
| 2023-06-05 | 2023-06-01 | 15.177 | 79,691,310 | -446,562 | 0.23% | 1,209,497,251 |
| 2023-06-02 | 2023-05-31 | 15.126 | 80,137,872 | +2,700,319 | 0.23% | 1,212,158,858 |
| 2023-06-01 | 2023-05-30 | 15.794 | 77,437,553 | +343,480 | 0.22% | 1,223,018,920 |
| 2023-05-31 | 2023-05-29 | 15.922 | 77,094,073 | +153,422 | 0.22% | 1,227,493,268 |
| 2023-05-30 | 2023-05-25 | 16.025 | 76,940,651 | +346,153 | 0.22% | 1,232,954,031 |
| 2023-05-29 | 2023-05-24 | 16.307 | 76,594,498 | +572,062 | 0.22% | 1,249,044,002 |
| 2023-05-25 | 2023-05-23 | 16.436 | 76,022,436 | +291,074 | 0.22% | 1,249,476,793 |
| 2023-05-24 | 2023-05-22 | 16.564 | 75,731,362 | -649,515 | 0.22% | 1,254,416,971 |
| 2023-05-23 | 2023-05-19 | 16.410 | 76,380,877 | +308,364 | 0.22% | 1,253,406,485 |
| 2023-05-22 | 2023-05-18 | 16.461 | 76,072,513 | -251,053 | 0.22% | 1,252,253,434 |
| 2023-05-19 | 2023-05-17 | 16.307 | 76,323,566 | +685,694 | 0.22% | 1,244,625,852 |
| 2023-05-18 | 2023-05-16 | 16.615 | 75,637,872 | -857,159 | 0.22% | 1,256,753,262 |
| 2023-05-17 | 2023-05-15 | 16.538 | 76,495,031 | -6,274,460 | 0.22% | 1,265,101,967 |
| 2023-05-16 | 2023-05-12 | 16.205 | 82,769,491 | +256,898 | 0.24% | 1,341,238,720 |
| 2023-05-15 | 2023-05-11 | 16.461 | 82,512,593 | +577,803 | 0.24% | 1,358,265,605 |
| 2023-05-12 | 2023-05-10 | 16.641 | 81,934,790 | -64,116 | 0.24% | 1,363,483,195 |
| 2023-05-11 | 2023-05-09 | 16.615 | 81,998,906 | -8,089,747 | 0.24% | 1,362,444,367 |
| 2023-05-10 | 2023-05-08 | 16.769 | 90,088,653 | -1,632,526 | 0.26% | 1,510,739,948 |
| 2023-05-09 | 2023-05-05 | 15.845 | 91,721,179 | -446,996 | 0.26% | 1,453,319,937 |
| 2023-05-08 | 2023-05-04 | 15.896 | 92,168,175 | -32,858 | 0.27% | 1,465,136,460 |
| 2023-05-05 | 2023-05-03 | 15.691 | 92,201,033 | +1,334,038 | 0.27% | 1,446,716,504 |
| 2023-05-04 | 2023-05-02 | 16.230 | 90,866,995 | +42,506 | 0.26% | 1,474,788,298 |
| 2023-05-03 | 2023-04-28 | 16.436 | 90,824,489 | -1,139,498 | 0.26% | 1,492,757,892 |
| 2023-05-02 | 2023-04-27 | 15.948 | 91,963,987 | +131,575 | 0.26% | 1,466,614,013 |
| 2023-04-28 | 2023-04-26 | 16.050 | 91,832,412 | -170,556 | 0.26% | 1,473,948,968 |
| 2023-04-27 | 2023-04-25 | 15.948 | 92,002,968 | +137,282 | 0.27% | 1,467,235,670 |
| 2023-04-26 | 2023-04-24 | 15.871 | 91,865,686 | -140,962 | 0.26% | 1,457,968,820 |
| 2023-04-25 | 2023-04-21 | 15.922 | 92,006,648 | +365,723 | 0.27% | 1,464,931,565 |
| 2023-04-24 | 2023-04-20 | 16.050 | 91,640,925 | -59,968 | 0.26% | 1,470,875,521 |
| 2023-04-21 | 2023-04-19 | 16.205 | 91,700,893 | +375,380 | 0.26% | 1,485,967,678 |
| 2023-04-20 | 2023-04-18 | 16.461 | 91,325,513 | -70,743 | 0.26% | 1,503,337,839 |
| 2023-04-19 | 2023-04-17 | 16.641 | 91,396,256 | -2,880,888 | 0.26% | 1,520,932,184 |
| 2023-04-18 | 2023-04-14 | 16.205 | 94,277,144 | -89,407 | 0.27% | 1,527,714,553 |
| 2023-04-17 | 2023-04-13 | 16.076 | 94,366,551 | -233,526 | 0.27% | 1,517,046,365 |
| 2023-04-14 | 2023-04-12 | 15.819 | 94,600,077 | -157,842 | 0.27% | 1,496,506,615 |
| 2023-04-13 | 2023-04-11 | 15.742 | 94,757,919 | -112,894 | 0.27% | 1,491,703,222 |
| 2023-04-12 | 2023-04-06 | 15.665 | 94,870,813 | +227,408 | 0.27% | 1,486,171,388 |
| 2023-04-11 | 2023-04-04 | 15.794 | 94,643,405 | -1,195,700 | 0.27% | 1,494,761,526 |
| 2023-04-06 | 2023-04-03 | 15.331 | 95,839,105 | -368,953 | 0.28% | 1,469,344,119 |
| 2023-04-04 | 2023-03-31 | 14.972 | 96,208,058 | +25,086 | 0.28% | 1,440,411,041 |
| 2023-04-03 | 2023-03-30 | 15.075 | 96,182,972 | -350,671 | 0.28% | 1,449,915,633 |
| 2023-03-31 | 2023-03-29 | 15.075 | 96,533,643 | -239,081 | 0.28% | 1,455,201,842 |
| 2023-03-30 | 2023-03-28 | 14.715 | 96,772,724 | +231,772 | 0.28% | 1,424,013,238 |
| 2023-03-29 | 2023-03-27 | 14.458 | 96,540,952 | +421,500 | 0.28% | 1,395,810,338 |
| 2023-03-28 | 2023-03-24 | 14.561 | 96,119,452 | +529,464 | 0.28% | 1,399,589,848 |
| 2023-03-27 | 2023-03-23 | 14.766 | 95,589,988 | +291,262 | 0.28% | 1,411,518,877 |
| 2023-03-24 | 2023-03-22 | 14.638 | 95,298,726 | +31,930 | 0.27% | 1,394,981,311 |
| 2023-03-23 | 2023-03-21 | 14.484 | 95,266,796 | +17,229,060 | 0.27% | 1,379,834,826 |
| 2023-03-22 | 2023-03-20 | 14.510 | 78,037,736 | +399,106 | 0.22% | 1,132,294,891 |
| 2023-03-21 | 2023-03-17 | 14.895 | 77,638,630 | -254,088 | 0.22% | 1,156,411,217 |
| 2023-03-20 | 2023-03-16 | 14.433 | 77,892,718 | +1,396,096 | 0.22% | 1,124,189,728 |
| 2023-03-17 | 2023-03-15 | 15.177 | 76,496,622 | +212,948 | 0.22% | 1,161,010,580 |
| 2023-03-16 | 2023-03-14 | 15.049 | 76,283,674 | -70,082 | 0.22% | 1,147,983,527 |
| 2023-03-15 | 2023-03-13 | 15.511 | 76,353,756 | -17,790 | 0.22% | 1,184,332,871 |
| 2023-03-14 | 2023-03-10 | 14.638 | 76,371,546 | +12,226 | 0.22% | 1,117,925,536 |
| 2023-03-13 | 2023-03-09 | 15.717 | 76,359,320 | +27,162 | 0.22% | 1,200,106,846 |
| 2023-03-10 | 2023-03-08 | 15.460 | 76,332,158 | +19,341 | 0.22% | 1,180,077,339 |
| 2023-03-09 | 2023-03-07 | 15.896 | 76,312,817 | -2,242,249 | 0.22% | 1,213,094,331 |
| 2023-03-08 | 2023-03-06 | 15.383 | 78,555,066 | -415,886 | 0.23% | 1,208,390,936 |
| 2023-03-07 | 2023-03-03 | 14.869 | 78,970,952 | -440,798 | 0.23% | 1,174,227,848 |
| 2023-03-06 | 2023-03-02 | 14.561 | 79,411,750 | +205,711 | 0.23% | 1,156,309,954 |
| 2023-03-03 | 2023-03-01 | 14.458 | 79,206,039 | -12 | 0.23% | 1,145,178,350 |
| 2023-03-02 | 2023-02-28 | 14.150 | 79,206,051 | +159,497 | 0.23% | 1,120,769,745 |
| 2023-03-01 | 2023-02-27 | 14.330 | 79,046,554 | +156,607 | 0.23% | 1,132,722,636 |
| 2023-02-28 | 2023-02-24 | 14.612 | 78,889,947 | +95,790 | 0.23% | 1,152,763,905 |
| 2023-02-27 | 2023-02-23 | 14.741 | 78,794,157 | -150,086 | 0.23% | 1,161,481,628 |
| 2023-02-24 | 2023-02-22 | 14.792 | 78,944,243 | +68,188 | 0.23% | 1,167,748,685 |
| 2023-02-23 | 2023-02-21 | 14.920 | 78,876,055 | -551,716 | 0.23% | 1,176,867,995 |
| 2023-02-22 | 2023-02-20 | 14.612 | 79,427,771 | -64,730 | 0.23% | 1,160,622,753 |
| 2023-02-21 | 2023-02-17 | 14.587 | 79,492,501 | -12,905 | 0.23% | 1,159,527,186 |
| 2023-02-20 | 2023-02-16 | 14.612 | 79,505,406 | +42,639 | 0.23% | 1,161,757,179 |
| 2023-02-17 | 2023-02-15 | 14.587 | 79,462,767 | +82,097 | 0.23% | 1,159,093,467 |
| 2023-02-16 | 2023-02-14 | 14.715 | 79,380,670 | -129,804 | 0.23% | 1,168,088,695 |
| 2023-02-15 | 2023-02-13 | 14.638 | 79,510,474 | -356,496 | 0.23% | 1,163,873,117 |
| 2023-02-14 | 2023-02-10 | 14.510 | 79,866,970 | +316,900 | 0.23% | 1,158,836,311 |
| 2023-02-13 | 2023-02-09 | 14.715 | 79,550,070 | -207,939 | 0.23% | 1,170,581,421 |
| 2023-02-10 | 2023-02-08 | 14.843 | 79,758,009 | -200,368 | 0.23% | 1,183,882,446 |
| 2023-02-09 | 2023-02-07 | 14.638 | 79,958,377 | -262,046 | 0.23% | 1,170,429,514 |
| 2023-02-08 | 2023-02-06 | 14.330 | 80,220,423 | +316,807 | 0.23% | 1,149,543,964 |
| 2023-02-07 | 2023-02-03 | 14.458 | 79,903,616 | +662,746 | 0.23% | 1,155,264,072 |
| 2023-02-06 | 2023-02-02 | 14.818 | 79,240,870 | -481,079 | 0.23% | 1,174,171,371 |
| 2023-02-03 | 2023-02-01 | 14.895 | 79,721,949 | -567,135 | 0.23% | 1,187,441,819 |
| 2023-02-02 | 2023-01-31 | 14.587 | 80,289,084 | +2,593 | 0.23% | 1,171,146,642 |
| 2023-02-01 | 2023-01-30 | 14.612 | 80,286,491 | -195,960 | 0.23% | 1,173,170,630 |
| 2023-01-31 | 2023-01-27 | 14.946 | 80,482,451 | +180,797 | 0.23% | 1,202,903,025 |
| 2023-01-30 | 2023-01-26 | 14.741 | 80,301,654 | -238,007 | 0.23% | 1,183,703,200 |
| 2023-01-27 | 2023-01-20 | 14.612 | 80,539,661 | -1,311,529 | 0.23% | 1,176,870,027 |
| 2023-01-26 | 2023-01-19 | 13.868 | 81,851,190 | +331,642 | 0.24% | 1,135,076,667 |
| 2023-01-20 | 2023-01-18 | 13.919 | 81,519,548 | -1,373,397 | 0.23% | 1,134,664,554 |
| 2023-01-19 | 2023-01-17 | 13.482 | 82,892,945 | +56,520 | 0.24% | 1,117,592,070 |
| 2023-01-18 | 2023-01-16 | 13.482 | 82,836,425 | +97,942 | 0.24% | 1,116,830,047 |
| 2023-01-17 | 2023-01-13 | 13.431 | 82,738,483 | -449,136 | 0.24% | 1,111,259,998 |
| 2023-01-16 | 2023-01-12 | 13.277 | 83,187,619 | -387,299 | 0.24% | 1,104,474,455 |
| 2023-01-13 | 2023-01-11 | 12.969 | 83,574,918 | -422,577 | 0.24% | 1,083,861,465 |
| 2023-01-12 | 2023-01-10 | 12.776 | 83,997,495 | +161,211 | 0.24% | 1,073,163,414 |
| 2023-01-11 | 2023-01-09 | 12.776 | 83,836,284 | +196,654 | 0.24% | 1,071,103,760 |
| 2023-01-10 | 2023-01-06 | 12.840 | 83,639,630 | -32,313 | 0.24% | 1,073,961,087 |
| 2023-01-09 | 2023-01-05 | 12.802 | 83,671,943 | +266,383 | 0.24% | 1,071,152,869 |
| 2023-01-06 | 2023-01-04 | 12.892 | 83,405,560 | -395,916 | 0.24% | 1,075,239,372 |
| 2023-01-05 | 2023-01-03 | 12.969 | 83,801,476 | -213,179 | 0.24% | 1,086,799,637 |
| 2023-01-04 | 2022-12-30 | 12.815 | 84,014,655 | -238,974 | 0.24% | 1,076,618,982 |
| 2023-01-03 | 2022-12-29 | 12.763 | 84,253,629 | +91,157 | 0.24% | 1,075,353,972 |
| 2022-12-30 | 2022-12-28 | 12.815 | 84,162,472 | -586,905 | 0.24% | 1,078,513,206 |
| 2022-12-29 | 2022-12-23 | 12.596 | 84,749,377 | +160,350 | 0.24% | 1,067,534,612 |
| 2022-12-28 | 2022-12-22 | 12.596 | 84,589,027 | +482,883 | 0.24% | 1,065,514,784 |
| 2022-12-23 | 2022-12-21 | 12.609 | 84,106,144 | +810,006 | 0.24% | 1,060,512,162 |
| 2022-12-22 | 2022-12-20 | 12.673 | 83,296,138 | -122,271 | 0.24% | 1,055,646,377 |
| 2022-12-21 | 2022-12-19 | 12.776 | 83,418,409 | +147,075 | 0.24% | 1,065,764,932 |
| 2022-12-20 | 2022-12-16 | 12.840 | 83,271,334 | -137,068 | 0.24% | 1,069,232,042 |
| 2022-12-19 | 2022-12-15 | 12.827 | 83,408,402 | +4,047 | 0.24% | 1,069,921,050 |
| 2022-12-16 | 2022-12-14 | 12.917 | 83,404,355 | -432,933 | 0.24% | 1,077,365,717 |
| 2022-12-15 | 2022-12-13 | 12.840 | 83,837,288 | -338,663 | 0.24% | 1,076,499,083 |
| 2022-12-14 | 2022-12-12 | 12.648 | 84,175,951 | -26,318 | 0.24% | 1,064,634,916 |
| 2022-12-13 | 2022-12-09 | 12.609 | 84,202,269 | +328,573 | 0.24% | 1,061,724,222 |
| 2022-12-12 | 2022-12-08 | 12.596 | 83,873,696 | +421,241 | 0.24% | 1,056,504,209 |
| 2022-12-09 | 2022-12-07 | 12.763 | 83,452,455 | +127,060 | 0.24% | 1,065,128,351 |
| 2022-12-08 | 2022-12-06 | 12.892 | 83,325,395 | +138,095 | 0.24% | 1,074,205,909 |
| 2022-12-07 | 2022-12-05 | 12.917 | 83,187,300 | +399,055 | 0.24% | 1,074,561,936 |
| 2022-12-06 | 2022-12-02 | 12.802 | 82,788,245 | +138,236 | 0.24% | 1,059,839,930 |
| 2022-12-05 | 2022-12-01 | 12.969 | 82,650,009 | +1,364,723 | 0.24% | 1,071,866,560 |
| 2022-12-02 | 2022-11-30 | 13.097 | 81,285,286 | -152,644 | 0.23% | 1,064,605,126 |
| 2022-12-01 | 2022-11-29 | 13.071 | 81,437,930 | +565,405 | 0.23% | 1,064,512,945 |
| 2022-11-30 | 2022-11-28 | 12.917 | 80,872,525 | +340,334 | 0.23% | 1,044,661,108 |
| 2022-11-29 | 2022-11-25 | 13.149 | 80,532,191 | -119,863 | 0.23% | 1,058,877,974 |
| 2022-11-28 | 2022-11-24 | 13.097 | 80,652,054 | -2,288,226 | 0.23% | 1,056,311,595 |
| 2022-11-25 | 2022-11-23 | 13.174 | 82,940,280 | -244,028 | 0.24% | 1,092,670,708 |
| 2022-11-24 | 2022-11-22 | 13.046 | 83,184,308 | +1,930,245 | 0.24% | 1,085,204,433 |
| 2022-11-23 | 2022-11-21 | 12.892 | 81,254,063 | -8,299 | 0.23% | 1,047,502,920 |
| 2022-11-22 | 2022-11-18 | 13.097 | 81,262,362 | +70,544 | 0.23% | 1,064,304,887 |
| 2022-11-21 | 2022-11-17 | 13.328 | 81,191,818 | +494,535 | 0.23% | 1,082,146,508 |
| 2022-11-18 | 2022-11-16 | 13.405 | 80,697,283 | -781,911 | 0.23% | 1,081,772,294 |
| 2022-11-17 | 2022-11-15 | 13.457 | 81,479,194 | -1,077,969 | 0.23% | 1,096,438,937 |
| 2022-11-16 | 2022-11-14 | 13.251 | 82,557,163 | -905,023 | 0.24% | 1,093,983,825 |
| 2022-11-15 | 2022-11-11 | 13.251 | 83,462,186 | +1,395,000 | 0.24% | 1,105,976,491 |
| 2022-11-14 | 2022-11-10 | 12.969 | 82,067,186 | -18,036 | 0.24% | 1,064,308,079 |
| 2022-11-11 | 2022-11-09 | 13.071 | 82,085,222 | -217,671 | 0.24% | 1,072,973,999 |
| 2022-11-10 | 2022-11-08 | 13.097 | 82,302,893 | -378,840 | 0.24% | 1,077,932,872 |
| 2022-11-09 | 2022-11-07 | 13.020 | 82,681,733 | -1,457,906 | 0.24% | 1,076,524,626 |
| 2022-11-08 | 2022-11-04 | 12.686 | 84,139,639 | -1,555,255 | 0.24% | 1,067,416,795 |
| 2022-11-07 | 2022-11-03 | 12.481 | 85,694,894 | +1,623,672 | 0.25% | 1,069,541,533 |
| 2022-11-04 | 2022-11-02 | 12.686 | 84,071,222 | -469,847 | 0.24% | 1,066,548,840 |
| 2022-11-03 | 2022-11-01 | 12.417 | 84,541,069 | -812,284 | 0.24% | 1,049,713,185 |
| 2022-11-02 | 2022-10-31 | 12.019 | 85,353,353 | -325,986 | 0.25% | 1,025,824,054 |
| 2022-11-01 | 2022-10-28 | 12.545 | 85,679,339 | -431,609 | 0.25% | 1,074,848,152 |
| 2022-10-31 | 2022-10-27 | 12.584 | 86,110,948 | -422,159 | 0.25% | 1,083,579,772 |
| 2022-10-28 | 2022-10-26 | 12.494 | 86,533,107 | +1,494,699 | 0.25% | 1,081,114,223 |
| 2022-10-27 | 2022-10-25 | 12.532 | 85,038,408 | +207,196 | 0.24% | 1,065,715,744 |
| 2022-10-26 | 2022-10-24 | 12.532 | 84,831,212 | -1,793,526 | 0.24% | 1,063,119,129 |
| 2022-10-25 | 2022-10-21 | 12.776 | 86,624,738 | +109,757 | 0.25% | 1,106,729,428 |
| 2022-10-24 | 2022-10-20 | 12.686 | 86,514,981 | -218,559 | 0.25% | 1,097,550,986 |
| 2022-10-21 | 2022-10-19 | 12.648 | 86,733,540 | -96,571 | 0.25% | 1,096,982,617 |
| 2022-10-20 | 2022-10-18 | 12.699 | 86,830,111 | +455,673 | 0.25% | 1,102,663,733 |
| 2022-10-19 | 2022-10-17 | 12.635 | 86,374,438 | -853,622 | 0.25% | 1,091,331,714 |
| 2022-10-18 | 2022-10-14 | 12.404 | 87,228,060 | +225,688 | 0.25% | 1,081,956,457 |
| 2022-10-17 | 2022-10-13 | 12.224 | 87,002,372 | +274,735 | 0.25% | 1,063,517,118 |
| 2022-10-14 | 2022-10-12 | 12.301 | 86,727,637 | +610,342 | 0.25% | 1,066,840,430 |
| 2022-10-13 | 2022-10-11 | 12.429 | 86,117,295 | +191,506 | 0.25% | 1,070,390,338 |
| 2022-10-12 | 2022-10-10 | 12.622 | 85,925,789 | -343,527 | 0.25% | 1,084,559,766 |
| 2022-10-11 | 2022-10-07 | 12.712 | 86,269,316 | +1,284,935 | 0.25% | 1,096,649,872 |
| 2022-10-10 | 2022-10-06 | 12.699 | 84,984,381 | -262,454 | 0.24% | 1,079,224,635 |
| 2022-10-07 | 2022-10-05 | 12.545 | 85,246,835 | -506,217 | 0.25% | 1,069,422,385 |
| 2022-10-06 | 2022-10-03 | 12.173 | 85,753,052 | -1,102,836 | 0.25% | 1,043,841,036 |
| 2022-10-05 | 2022-09-30 | 12.083 | 86,855,888 | +123,011 | 0.25% | 1,049,458,649 |
| 2022-10-03 | 2022-09-29 | 11.942 | 86,732,877 | +996,219 | 0.25% | 1,035,721,864 |
| 2022-09-30 | 2022-09-28 | 12.057 | 85,736,658 | -512,526 | 0.25% | 1,033,733,489 |
| 2022-09-29 | 2022-09-27 | 12.301 | 86,249,184 | +54,438 | 0.25% | 1,060,954,959 |
| 2022-09-28 | 2022-09-26 | 12.391 | 86,194,746 | +760,492 | 0.25% | 1,068,032,702 |
| 2022-09-27 | 2022-09-23 | 13.123 | 85,434,254 | -938,917 | 0.25% | 1,121,138,768 |
| 2022-09-26 | 2022-09-22 | 13.123 | 86,373,171 | -551,234 | 0.25% | 1,133,460,012 |
| 2022-09-23 | 2022-09-21 | 13.226 | 86,924,405 | -1,117,650 | 0.25% | 1,149,622,869 |
| 2022-09-22 | 2022-09-20 | 12.943 | 88,042,055 | -207,949 | 0.25% | 1,139,533,628 |
| 2022-09-21 | 2022-09-19 | 12.840 | 88,250,004 | -595,996 | 0.25% | 1,133,159,846 |
| 2022-09-20 | 2022-09-16 | 12.943 | 88,846,000 | -270,242 | 0.26% | 1,149,939,137 |
| 2022-09-19 | 2022-09-15 | 13.251 | 89,116,242 | -584,796 | 0.26% | 1,180,899,679 |
| 2022-09-16 | 2022-09-14 | 13.046 | 89,701,038 | -624,358 | 0.26% | 1,170,220,278 |
| 2022-09-15 | 2022-09-13 | 12.763 | 90,325,396 | -545,235 | 0.26% | 1,152,849,729 |
| 2022-09-14 | 2022-09-09 | 12.545 | 90,870,631 | -475,065 | 0.26% | 1,139,972,961 |
| 2022-09-13 | 2022-09-08 | 12.288 | 91,345,696 | +1,487,246 | 0.26% | 1,122,474,465 |
| 2022-09-09 | 2022-09-07 | 12.750 | 89,858,450 | -3,447,222 | 0.26% | 1,145,736,146 |
| 2022-09-08 | 2022-09-06 | 12.994 | 93,305,672 | -1,097,757 | 0.27% | 1,212,453,246 |
| 2022-09-07 | 2022-09-05 | 14.752 | 94,403,429 | +159,365 | 0.27% | 1,392,640,633 |
| 2022-09-06 | 2022-09-02 | 14.395 | 94,244,064 | +7,134,719 | 0.27% | 1,356,632,759 |
| 2022-09-05 | 2022-09-01 | 14.532 | 87,109,345 | -1,209,618 | 0.27% | 1,265,894,251 |
| 2022-09-02 | 2022-08-31 | 14.615 | 88,318,963 | +618,822 | 0.27% | 1,290,751,388 |
| 2022-09-01 | 2022-08-30 | 14.944 | 87,700,141 | -2,358,110 | 0.27% | 1,310,618,212 |
| 2022-08-31 | 2022-08-29 | 14.917 | 90,058,251 | -156,891 | 0.28% | 1,343,384,537 |
| 2022-08-30 | 2022-08-26 | 14.697 | 90,215,142 | +293,953 | 0.28% | 1,325,898,338 |
| 2022-08-29 | 2022-08-25 | 14.862 | 89,921,189 | +2,685,043 | 0.28% | 1,336,399,527 |
| 2022-08-26 | 2022-08-24 | 14.175 | 87,236,146 | -2,759,985 | 0.27% | 1,236,582,738 |
| 2022-08-25 | 2022-08-23 | 13.955 | 89,996,131 | -1,024,018 | 0.28% | 1,255,927,468 |
| 2022-08-24 | 2022-08-22 | 13.502 | 91,020,149 | -142,442 | 0.28% | 1,228,960,916 |
| 2022-08-23 | 2022-08-19 | 13.296 | 91,162,591 | +2,195,238 | 0.28% | 1,212,101,612 |
| 2022-08-22 | 2022-08-18 | 13.172 | 88,967,353 | +198,899 | 0.27% | 1,171,915,472 |
| 2022-08-19 | 2022-08-17 | 13.255 | 88,768,454 | +133,346 | 0.27% | 1,176,611,208 |
| 2022-08-18 | 2022-08-16 | 13.159 | 88,635,108 | +549,693 | 0.27% | 1,166,321,547 |
| 2022-08-17 | 2022-08-15 | 13.530 | 88,085,415 | +10,447 | 0.27% | 1,191,755,725 |
| 2022-08-16 | 2022-08-12 | 13.736 | 88,074,968 | -1,096,151 | 0.27% | 1,209,760,794 |
| 2022-08-15 | 2022-08-11 | 13.406 | 89,171,119 | -726,588 | 0.27% | 1,195,421,454 |
| 2022-08-12 | 2022-08-10 | 13.145 | 89,897,707 | +87,276 | 0.28% | 1,181,700,893 |
| 2022-08-11 | 2022-08-09 | 13.269 | 89,810,431 | +8,591 | 0.28% | 1,191,656,040 |
| 2022-08-10 | 2022-08-08 | 13.227 | 89,801,840 | -291,085 | 0.28% | 1,187,841,609 |
| 2022-08-09 | 2022-08-05 | 13.063 | 90,092,925 | +506,106 | 0.28% | 1,176,842,152 |
| 2022-08-08 | 2022-08-04 | 13.227 | 89,586,819 | +105,398 | 0.28% | 1,184,997,448 |
| 2022-08-05 | 2022-08-03 | 13.282 | 89,481,421 | +564,511 | 0.28% | 1,188,519,627 |
| 2022-08-04 | 2022-08-02 | 13.392 | 88,916,910 | +385,589 | 0.27% | 1,190,792,222 |
| 2022-08-03 | 2022-08-01 | 13.791 | 88,531,321 | +21,113 | 0.27% | 1,220,893,183 |
| 2022-08-02 | 2022-07-29 | 13.736 | 88,510,208 | +144,689 | 0.27% | 1,215,739,068 |
| 2022-08-01 | 2022-07-28 | 13.873 | 88,365,519 | -775,229 | 0.27% | 1,225,889,197 |
| 2022-07-29 | 2022-07-27 | 13.653 | 89,140,748 | +216,183 | 0.27% | 1,217,053,501 |
| 2022-07-28 | 2022-07-26 | 13.736 | 88,924,565 | -1,296,057 | 0.27% | 1,221,430,501 |
| 2022-07-27 | 2022-07-25 | 13.420 | 90,220,622 | -148,520 | 0.28% | 1,210,730,247 |
| 2022-07-26 | 2022-07-22 | 13.530 | 90,369,142 | -805,251 | 0.28% | 1,222,653,516 |
| 2022-07-25 | 2022-07-21 | 13.447 | 91,174,393 | +626,114 | 0.28% | 1,226,034,198 |
| 2022-07-22 | 2022-07-20 | 13.736 | 90,548,279 | -335,681 | 0.28% | 1,243,733,155 |
| 2022-07-21 | 2022-07-19 | 13.681 | 90,883,960 | -210,275 | 0.28% | 1,243,350,553 |
| 2022-07-20 | 2022-07-18 | 13.530 | 91,094,235 | -1,057,485 | 0.28% | 1,232,463,695 |
| 2022-07-19 | 2022-07-15 | 12.802 | 92,151,720 | +844,135 | 0.28% | 1,179,685,848 |
| 2022-07-18 | 2022-07-14 | 13.008 | 91,307,585 | +281,726 | 0.28% | 1,187,692,043 |
| 2022-07-15 | 2022-07-13 | 13.159 | 91,025,859 | -2,353,497 | 0.28% | 1,197,780,688 |
| 2022-07-14 | 2022-07-12 | 13.461 | 93,379,356 | -714,218 | 0.29% | 1,256,967,248 |
| 2022-07-13 | 2022-07-11 | 13.516 | 94,093,574 | +182,498 | 0.29% | 1,271,750,962 |
| 2022-07-12 | 2022-07-08 | 13.584 | 93,911,076 | -396,088 | 0.29% | 1,275,733,969 |
| 2022-07-11 | 2022-07-07 | 13.516 | 94,307,164 | +1,280,332 | 0.29% | 1,274,637,804 |
| 2022-07-08 | 2022-07-06 | 13.598 | 93,026,832 | +4,431,302 | 0.29% | 1,264,999,744 |
| 2022-07-07 | 2022-07-05 | 14.285 | 88,595,530 | -361,738 | 0.27% | 1,265,587,455 |
| 2022-07-06 | 2022-07-04 | 14.120 | 88,957,268 | -193,716 | 0.27% | 1,256,092,328 |
| 2022-07-05 | 2022-06-30 | 14.230 | 89,150,984 | -3,490,643 | 0.27% | 1,268,623,956 |
| 2022-07-04 | 2022-06-29 | 14.340 | 92,641,627 | -357,291 | 0.29% | 1,328,475,911 |
| 2022-06-30 | 2022-06-28 | 14.395 | 92,998,918 | +3,191,698 | 0.29% | 1,338,709,021 |
| 2022-06-29 | 2022-06-27 | 13.900 | 89,807,220 | -200,536 | 0.26% | 1,248,356,931 |
| 2022-06-28 | 2022-06-24 | 13.543 | 90,007,756 | +525,479 | 0.26% | 1,219,000,436 |
| 2022-06-27 | 2022-06-23 | 13.736 | 89,482,277 | -833,725 | 0.26% | 1,229,090,999 |
| 2022-06-24 | 2022-06-22 | 13.502 | 90,316,002 | +1,045,343 | 0.26% | 1,219,453,470 |
| 2022-06-23 | 2022-06-21 | 14.038 | 89,270,659 | -1,238,110 | 0.26% | 1,253,160,358 |
| 2022-06-22 | 2022-06-20 | 13.928 | 90,508,769 | +5,804,160 | 0.26% | 1,260,595,129 |
| 2022-06-21 | 2022-06-17 | 14.450 | 84,704,609 | +965,703 | 0.24% | 1,223,967,239 |
| 2022-06-20 | 2022-06-16 | 14.560 | 83,738,906 | +1,080,758 | 0.24% | 1,219,214,614 |
| 2022-06-17 | 2022-06-15 | 15.137 | 82,658,148 | +422,264 | 0.24% | 1,251,164,106 |
| 2022-06-16 | 2022-06-14 | 15.356 | 82,235,884 | +390,727 | 0.24% | 1,262,845,382 |
| 2022-06-15 | 2022-06-13 | 15.494 | 81,845,157 | -3,045,198 | 0.24% | 1,268,087,137 |
| 2022-06-14 | 2022-06-10 | 15.631 | 84,890,355 | -47,836 | 0.24% | 1,326,928,810 |
| 2022-06-13 | 2022-06-09 | 15.686 | 84,938,191 | -3,019,864 | 0.24% | 1,332,343,240 |
| 2022-06-10 | 2022-06-08 | 18.769 | 87,958,055 | +1,565,840 | 0.25% | 1,650,888,593 |
| 2022-06-09 | 2022-06-07 | 18.374 | 86,392,215 | +10,394,151 | 0.25% | 1,587,390,066 |
| 2022-06-08 | 2022-06-06 | 18.526 | 75,998,064 | +1,497,238 | 0.24% | 1,407,946,130 |
| 2022-06-07 | 2022-06-02 | 18.283 | 74,500,826 | -945,163 | 0.24% | 1,362,107,090 |
| 2022-06-06 | 2022-06-01 | 18.526 | 75,445,989 | +822,589 | 0.24% | 1,397,718,345 |
| 2022-06-02 | 2022-05-31 | 18.860 | 74,623,400 | -535,687 | 0.24% | 1,407,408,946 |
| 2022-06-01 | 2022-05-30 | 18.465 | 75,159,087 | -819,459 | 0.24% | 1,387,837,920 |
| 2022-05-31 | 2022-05-27 | 18.222 | 75,978,546 | -4,570,718 | 0.26% | 1,384,509,382 |
| 2022-05-30 | 2022-05-26 | 17.615 | 80,549,264 | -609,273 | 0.27% | 1,418,872,085 |
| 2022-05-27 | 2022-05-25 | 17.342 | 81,158,537 | +465,431 | 0.28% | 1,407,420,888 |
| 2022-05-26 | 2022-05-24 | 17.038 | 80,693,106 | -49,166 | 0.27% | 1,374,842,561 |
| 2022-05-25 | 2022-05-23 | 17.159 | 80,742,272 | +656,803 | 0.27% | 1,385,489,019 |
| 2022-05-24 | 2022-05-20 | 16.916 | 80,085,469 | -658,934 | 0.27% | 1,354,760,710 |
| 2022-05-23 | 2022-05-19 | 16.431 | 80,744,403 | +813,104 | 0.27% | 1,326,671,402 |
| 2022-05-20 | 2022-05-18 | 16.825 | 79,931,299 | -569,122 | 0.27% | 1,344,870,013 |
| 2022-05-19 | 2022-05-17 | 16.673 | 80,500,421 | -180,907 | 0.27% | 1,342,221,436 |
| 2022-05-18 | 2022-05-16 | 16.218 | 80,681,328 | +537,576 | 0.27% | 1,308,482,653 |
| 2022-05-17 | 2022-05-13 | 16.188 | 80,143,752 | -108,709 | 0.27% | 1,297,330,278 |
| 2022-05-16 | 2022-05-12 | 15.975 | 80,252,461 | -688,181 | 0.27% | 1,282,028,789 |
| 2022-05-13 | 2022-05-11 | 15.975 | 80,940,642 | +642,726 | 0.28% | 1,293,022,444 |
| 2022-05-12 | 2022-05-10 | 15.975 | 80,297,916 | +1,890,805 | 0.27% | 1,282,754,931 |
| 2022-05-11 | 2022-05-06 | 16.552 | 78,407,111 | +1,091,015 | 0.27% | 1,297,793,602 |
| 2022-05-10 | 2022-05-05 | 16.734 | 77,316,096 | -441,460 | 0.26% | 1,293,823,961 |
| 2022-05-06 | 2022-05-04 | 16.613 | 77,757,556 | -273,895 | 0.26% | 1,291,765,266 |
| 2022-05-05 | 2022-05-03 | 16.856 | 78,031,451 | +221,612 | 0.27% | 1,315,274,318 |
| 2022-05-04 | 2022-04-29 | 17.038 | 77,809,839 | -1,296,035 | 0.26% | 1,325,717,693 |
| 2022-05-03 | 2022-04-28 | 16.461 | 79,105,874 | +593,133 | 0.27% | 1,302,152,036 |
| 2022-04-29 | 2022-04-27 | 15.884 | 78,512,741 | -354,289 | 0.27% | 1,247,083,413 |
| 2022-04-28 | 2022-04-26 | 14.882 | 78,867,030 | +2,025,011 | 0.27% | 1,173,667,938 |
| 2022-04-27 | 2022-04-25 | 15.489 | 76,842,019 | -111,292 | 0.26% | 1,190,207,322 |
| 2022-04-26 | 2022-04-22 | 16.704 | 76,953,311 | +350,338 | 0.26% | 1,285,415,920 |
| 2022-04-25 | 2022-04-21 | 16.522 | 76,602,973 | +511,363 | 0.26% | 1,265,605,051 |
| 2022-04-22 | 2022-04-20 | 16.947 | 76,091,610 | +1,349,989 | 0.26% | 1,289,509,799 |
| 2022-04-21 | 2022-04-19 | 17.676 | 74,741,621 | -19,098 | 0.25% | 1,321,110,583 |
| 2022-04-20 | 2022-04-14 | 17.554 | 74,760,719 | -1,382,579 | 0.25% | 1,312,366,036 |
| 2022-04-19 | 2022-04-13 | 17.402 | 76,143,298 | -345,070 | 0.26% | 1,325,073,534 |
| 2022-04-14 | 2022-04-12 | 16.795 | 76,488,368 | +287,383 | 0.26% | 1,284,618,584 |
| 2022-04-13 | 2022-04-11 | 16.947 | 76,200,985 | -686,848 | 0.26% | 1,291,363,356 |
| 2022-04-12 | 2022-04-08 | 17.706 | 76,887,833 | +274,418 | 0.26% | 1,361,381,517 |
| 2022-04-11 | 2022-04-07 | 17.251 | 76,613,415 | -2,203,445 | 0.26% | 1,321,620,697 |
| 2022-04-08 | 2022-04-06 | 17.767 | 78,816,860 | -1,457,444 | 0.27% | 1,400,324,443 |
| 2022-04-07 | 2022-04-04 | 16.886 | 80,274,304 | +95,813 | 0.27% | 1,355,517,144 |
| 2022-04-06 | 2022-04-01 | 16.613 | 80,178,491 | -781,017 | 0.27% | 1,331,983,605 |
| 2022-04-04 | 2022-03-31 | 16.309 | 80,959,508 | -799,713 | 0.28% | 1,320,370,523 |
| 2022-04-01 | 2022-03-30 | 16.886 | 81,759,221 | -1,050,357 | 0.28% | 1,380,591,550 |
| 2022-03-31 | 2022-03-29 | 16.582 | 82,809,578 | -3,779,790 | 0.28% | 1,373,178,164 |
| 2022-03-30 | 2022-03-28 | 16.157 | 86,589,368 | -9,693,009 | 0.29% | 1,399,039,178 |
| 2022-03-29 | 2022-03-25 | 15.580 | 96,282,377 | +63,219 | 0.33% | 1,500,091,821 |
| 2022-03-28 | 2022-03-24 | 15.702 | 96,219,158 | -726,294 | 0.33% | 1,510,795,803 |
| 2022-03-25 | 2022-03-23 | 15.489 | 96,945,452 | +228,510 | 0.33% | 1,501,589,734 |
| 2022-03-24 | 2022-03-22 | 15.732 | 96,716,942 | -924,248 | 0.33% | 1,521,549,167 |
| 2022-03-23 | 2022-03-21 | 15.064 | 97,641,190 | -157,389 | 0.33% | 1,470,850,101 |
| 2022-03-22 | 2022-03-18 | 14.942 | 97,798,579 | -247,608 | 0.33% | 1,461,340,168 |
| 2022-03-21 | 2022-03-17 | 14.456 | 98,046,187 | -432,655 | 0.33% | 1,417,396,434 |
| 2022-03-18 | 2022-03-16 | 13.955 | 98,478,842 | -331,900 | 0.33% | 1,374,301,825 |
| 2022-03-17 | 2022-03-15 | 13.545 | 98,810,742 | -1,533,282 | 0.34% | 1,338,420,851 |
| 2022-03-16 | 2022-03-14 | 14.380 | 100,344,024 | -931,163 | 0.34% | 1,442,996,145 |
| 2022-03-15 | 2022-03-11 | 14.866 | 101,275,187 | +484,020 | 0.34% | 1,505,599,370 |
| 2022-03-14 | 2022-03-10 | 15.337 | 100,791,167 | +312,144 | 0.34% | 1,545,850,626 |
| 2022-03-11 | 2022-03-09 | 15.368 | 100,479,023 | +1,215,978 | 0.34% | 1,544,114,833 |
| 2022-03-10 | 2022-03-08 | 15.459 | 99,263,045 | +895,602 | 0.34% | 1,534,472,290 |
| 2022-03-09 | 2022-03-07 | 16.188 | 98,367,443 | -938,407 | 0.33% | 1,592,327,024 |
| 2022-03-08 | 2022-03-04 | 15.823 | 99,305,850 | -559,751 | 0.34% | 1,571,325,762 |
| 2022-03-07 | 2022-03-03 | 16.157 | 99,865,601 | -2,750,768 | 0.34% | 1,613,545,538 |
| 2022-03-04 | 2022-03-02 | 15.732 | 102,616,369 | -2,052,642 | 0.35% | 1,614,358,845 |
| 2022-03-03 | 2022-03-01 | 15.216 | 104,669,011 | -352,314 | 0.36% | 1,592,610,303 |
| 2022-03-02 | 2022-02-28 | 15.140 | 105,021,325 | -391,168 | 0.36% | 1,589,997,093 |
| 2022-03-01 | 2022-02-25 | 14.882 | 105,412,493 | -1,494,207 | 0.36% | 1,568,707,016 |
| 2022-02-28 | 2022-02-24 | 15.368 | 106,906,700 | -493,220 | 0.36% | 1,642,892,380 |
| 2022-02-25 | 2022-02-23 | 15.216 | 107,399,920 | +1,014,332 | 0.37% | 1,634,162,944 |
| 2022-02-24 | 2022-02-22 | 15.276 | 106,385,588 | +1,026,650 | 0.36% | 1,625,191,184 |
| 2022-02-23 | 2022-02-21 | 15.185 | 105,358,938 | -379,840 | 0.36% | 1,599,908,196 |
| 2022-02-22 | 2022-02-18 | 14.988 | 105,738,778 | -853,457 | 0.36% | 1,584,802,394 |
| 2022-02-21 | 2022-02-17 | 14.927 | 106,592,235 | +83,634 | 0.36% | 1,591,119,378 |
| 2022-02-18 | 2022-02-16 | 14.912 | 106,508,601 | -702,653 | 0.36% | 1,588,253,594 |
| 2022-02-17 | 2022-02-15 | 14.730 | 107,211,254 | +573,449 | 0.36% | 1,579,195,104 |
| 2022-02-16 | 2022-02-14 | 15.125 | 106,637,805 | +1,208,329 | 0.36% | 1,612,850,876 |
| 2022-02-15 | 2022-02-11 | 15.109 | 105,429,476 | -670,448 | 0.36% | 1,592,974,441 |
| 2022-02-14 | 2022-02-10 | 14.973 | 106,099,924 | +263,412 | 0.36% | 1,588,604,054 |
| 2022-02-11 | 2022-02-09 | 14.973 | 105,836,512 | -1,193,258 | 0.36% | 1,584,660,061 |
| 2022-02-10 | 2022-02-08 | 14.866 | 107,029,770 | -23,906 | 0.36% | 1,591,149,412 |
| 2022-02-09 | 2022-02-07 | 15.033 | 107,053,676 | -2,474,289 | 0.36% | 1,609,386,885 |
| 2022-02-08 | 2022-02-04 | 14.426 | 109,527,965 | +262,754 | 0.37% | 1,580,055,357 |
| 2022-02-07 | 2022-01-31 | 14.213 | 109,265,211 | -1,977,965 | 0.37% | 1,553,035,690 |
| 2022-02-04 | 2022-01-27 | 14.138 | 111,243,176 | -98,458 | 0.38% | 1,572,703,087 |
| 2022-01-28 | 2022-01-26 | 14.289 | 111,341,634 | -961,455 | 0.38% | 1,591,002,612 |
| 2022-01-27 | 2022-01-25 | 14.031 | 112,303,089 | -400,387 | 0.38% | 1,575,750,132 |
| 2022-01-26 | 2022-01-24 | 14.198 | 112,703,476 | -532,093 | 0.38% | 1,600,193,863 |
| 2022-01-25 | 2022-01-21 | 14.092 | 113,235,569 | +57,292 | 0.39% | 1,595,712,039 |
| 2022-01-24 | 2022-01-20 | 14.138 | 113,178,277 | -171,218 | 0.38% | 1,600,060,624 |
| 2022-01-21 | 2022-01-19 | 14.320 | 113,349,495 | +214,681 | 0.39% | 1,623,136,190 |
| 2022-01-20 | 2022-01-18 | 14.198 | 113,134,814 | -664,089 | 0.38% | 1,606,318,114 |
| 2022-01-19 | 2022-01-17 | 14.122 | 113,798,903 | -145,114 | 0.39% | 1,607,106,668 |
| 2022-01-18 | 2022-01-14 | 13.970 | 113,944,017 | -447,381 | 0.39% | 1,591,853,264 |
| 2022-01-17 | 2022-01-13 | 14.031 | 114,391,398 | -855,432 | 0.39% | 1,605,051,669 |
| 2022-01-14 | 2022-01-12 | 13.895 | 115,246,830 | +2,918,010 | 0.39% | 1,601,303,900 |
| 2022-01-13 | 2022-01-11 | 13.014 | 112,328,820 | -534,727 | 0.38% | 1,461,826,052 |
| 2022-01-12 | 2022-01-10 | 12.968 | 112,863,547 | -601,056 | 0.38% | 1,463,643,284 |
| 2022-01-11 | 2022-01-07 | 13.044 | 113,464,603 | -2,249,542 | 0.39% | 1,480,052,908 |
| 2022-01-10 | 2022-01-06 | 12.968 | 115,714,145 | -1,724,035 | 0.39% | 1,500,610,567 |
| 2022-01-07 | 2022-01-05 | 12.756 | 117,438,180 | -3,060,852 | 0.40% | 1,498,001,599 |
| 2022-01-06 | 2022-01-04 | 12.452 | 120,499,032 | -722,506 | 0.41% | 1,500,448,485 |
| 2022-01-05 | 2022-01-03 | 12.285 | 121,221,538 | -717,799 | 0.41% | 1,489,196,443 |
| 2022-01-04 | 2021-12-31 | 12.194 | 121,939,337 | -279,217 | 0.41% | 1,486,904,423 |
| 2022-01-03 | 2021-12-29 | 12.346 | 122,218,554 | -261,437 | 0.42% | 1,508,868,408 |
| 2021-12-30 | 2021-12-28 | 12.406 | 122,479,991 | -260,778 | 0.42% | 1,519,535,606 |
| 2021-12-29 | 2021-12-24 | 12.300 | 122,740,769 | -1,076,590 | 0.42% | 1,509,723,925 |
| 2021-12-28 | 2021-12-22 | 11.951 | 123,817,359 | -891,651 | 0.42% | 1,479,721,375 |
| 2021-12-23 | 2021-12-21 | 11.829 | 124,709,010 | -39,710 | 0.42% | 1,475,227,393 |
| 2021-12-22 | 2021-12-20 | 11.875 | 124,748,720 | -376,205 | 0.42% | 1,481,380,181 |
| 2021-12-21 | 2021-12-17 | 11.966 | 125,124,925 | -369,466 | 0.43% | 1,497,247,948 |
| 2021-12-20 | 2021-12-16 | 11.769 | 125,494,391 | -1,179 | 0.43% | 1,476,895,260 |
| 2021-12-17 | 2021-12-15 | 11.693 | 125,495,570 | +198,820 | 0.43% | 1,467,380,689 |
| 2021-12-16 | 2021-12-14 | 11.662 | 125,296,750 | +4,610 | 0.43% | 1,461,250,609 |
| 2021-12-15 | 2021-12-13 | 11.769 | 125,292,140 | +96,306 | 0.43% | 1,474,515,046 |
| 2021-12-14 | 2021-12-10 | 11.753 | 125,195,834 | +398,365 | 0.43% | 1,471,480,520 |
| 2021-12-13 | 2021-12-09 | 11.753 | 124,797,469 | +335,818 | 0.42% | 1,466,798,364 |
| 2021-12-10 | 2021-12-08 | 11.769 | 124,461,651 | +207,438 | 0.42% | 1,464,741,340 |
| 2021-12-09 | 2021-12-07 | 11.799 | 124,254,213 | +642,106 | 0.42% | 1,466,073,759 |
| 2021-12-08 | 2021-12-06 | 11.723 | 123,612,107 | -1,360,754 | 0.42% | 1,449,112,118 |
| 2021-12-07 | 2021-12-03 | 11.708 | 124,972,861 | +248,266 | 0.43% | 1,463,166,567 |
| 2021-12-06 | 2021-12-02 | 11.845 | 124,724,595 | -1,076,040 | 0.42% | 1,477,305,735 |
| 2021-12-03 | 2021-12-01 | 11.814 | 125,800,635 | -757,898 | 0.43% | 1,486,230,293 |
| 2021-12-02 | 2021-11-30 | 11.632 | 126,558,533 | +1,093,044 | 0.43% | 1,472,122,263 |
| 2021-12-01 | 2021-11-29 | 11.769 | 125,465,489 | +2,600,167 | 0.43% | 1,476,555,123 |
| 2021-11-30 | 2021-11-26 | 11.814 | 122,865,322 | +1,406,970 | 0.42% | 1,451,552,002 |
| 2021-11-29 | 2021-11-25 | 12.072 | 121,458,352 | +575,529 | 0.41% | 1,466,284,324 |
| 2021-11-26 | 2021-11-24 | 12.072 | 120,882,823 | +239,705 | 0.41% | 1,459,336,353 |
| 2021-11-25 | 2021-11-23 | 12.012 | 120,643,118 | +1,291,126 | 0.41% | 1,449,114,544 |
| 2021-11-24 | 2021-11-22 | 12.088 | 119,351,992 | +1,172,066 | 0.41% | 1,442,668,065 |
| 2021-11-23 | 2021-11-19 | 12.300 | 118,179,926 | +406,972 | 0.40% | 1,453,625,093 |
| 2021-11-22 | 2021-11-18 | 12.239 | 117,772,954 | +453,004 | 0.40% | 1,441,465,621 |
| 2021-11-19 | 2021-11-17 | 12.330 | 117,319,950 | +155,141 | 0.40% | 1,446,610,381 |
| 2021-11-18 | 2021-11-16 | 12.406 | 117,164,809 | +366,078 | 0.40% | 1,453,593,339 |
| 2021-11-17 | 2021-11-15 | 12.330 | 116,798,731 | +497,477 | 0.40% | 1,440,183,504 |
| 2021-11-16 | 2021-11-12 | 12.376 | 116,301,254 | -363,516 | 0.40% | 1,439,347,590 |
| 2021-11-15 | 2021-11-11 | 12.346 | 116,664,770 | +1,805,018 | 0.40% | 1,440,303,293 |
| 2021-11-12 | 2021-11-10 | 12.452 | 114,859,752 | +330,541 | 0.39% | 1,430,228,426 |
| 2021-11-11 | 2021-11-09 | 12.422 | 114,529,211 | +915,292 | 0.39% | 1,422,634,221 |
| 2021-11-10 | 2021-11-08 | 12.467 | 113,613,919 | +299,942 | 0.39% | 1,416,440,632 |
| 2021-11-09 | 2021-11-05 | 12.391 | 113,313,977 | +2,092,108 | 0.39% | 1,404,097,674 |
| 2021-11-08 | 2021-11-04 | 12.665 | 111,221,869 | +709,831 | 0.38% | 1,408,574,812 |
| 2021-11-05 | 2021-11-03 | 12.771 | 110,512,038 | +533,731 | 0.38% | 1,411,332,240 |
| 2021-11-04 | 2021-11-02 | 12.862 | 109,978,307 | -182,576 | 0.37% | 1,414,536,372 |
| 2021-11-03 | 2021-11-01 | 12.968 | 110,160,883 | +480,570 | 0.37% | 1,428,594,448 |
| 2021-11-02 | 2021-10-29 | 13.029 | 109,680,313 | -115,901 | 0.37% | 1,429,024,412 |
| 2021-11-01 | 2021-10-28 | 12.816 | 109,796,214 | +1,288,445 | 0.37% | 1,407,192,431 |
| 2021-10-29 | 2021-10-27 | 12.938 | 108,507,769 | -1,803,091 | 0.37% | 1,403,860,995 |
| 2021-10-28 | 2021-10-26 | 12.999 | 110,310,860 | +236,347 | 0.38% | 1,433,889,597 |
| 2021-10-27 | 2021-10-25 | 13.150 | 110,074,513 | +428,704 | 0.37% | 1,447,532,567 |
| 2021-10-26 | 2021-10-22 | 12.983 | 109,645,809 | +281,360 | 0.37% | 1,423,579,842 |
| 2021-10-25 | 2021-10-21 | 13.196 | 109,364,449 | +621,587 | 0.37% | 1,443,177,085 |
| 2021-10-22 | 2021-10-20 | 13.059 | 108,742,862 | -7,073,415 | 0.37% | 1,420,112,954 |
| 2021-10-21 | 2021-10-19 | 13.363 | 115,816,277 | -141,259 | 0.39% | 1,547,661,400 |
| 2021-10-20 | 2021-10-18 | 13.363 | 115,957,536 | -786,352 | 0.39% | 1,549,549,054 |
| 2021-10-19 | 2021-10-15 | 13.181 | 116,743,888 | +414,146 | 0.40% | 1,538,783,627 |
| 2021-10-18 | 2021-10-12 | 13.196 | 116,329,742 | +987,485 | 0.40% | 1,535,091,335 |
| 2021-10-15 | 2021-10-11 | 13.515 | 115,342,257 | +14,979 | 0.39% | 1,558,842,116 |
| 2021-10-12 | 2021-10-08 | 13.515 | 115,327,278 | -566,763 | 0.39% | 1,558,639,676 |
| 2021-10-11 | 2021-10-07 | 13.439 | 115,894,041 | -2,389,199 | 0.39% | 1,557,500,001 |
| 2021-10-08 | 2021-10-06 | 13.925 | 118,283,240 | +658,706 | 0.40% | 1,647,085,814 |
| 2021-10-07 | 2021-10-05 | 13.606 | 117,624,534 | -39,532 | 0.40% | 1,600,403,912 |
| 2021-10-06 | 2021-10-04 | 13.272 | 117,664,066 | +1,944,090 | 0.40% | 1,561,632,948 |
| 2021-10-05 | 2021-09-30 | 13.211 | 115,719,976 | -290,675 | 0.39% | 1,528,802,085 |
| 2021-10-04 | 2021-09-29 | 13.257 | 116,010,651 | -2,376,908 | 0.39% | 1,537,927,230 |
| 2021-09-30 | 2021-09-28 | 13.621 | 118,387,559 | -7,685,275 | 0.40% | 1,612,583,411 |
| 2021-09-29 | 2021-09-27 | 12.877 | 126,072,834 | -4,030,925 | 0.43% | 1,623,457,959 |
| 2021-09-28 | 2021-09-24 | 12.255 | 130,103,759 | -312,041 | 0.44% | 1,594,362,452 |
| 2021-09-27 | 2021-09-23 | 12.194 | 130,415,800 | -185,795 | 0.44% | 1,590,264,755 |
| 2021-09-24 | 2021-09-21 | 11.845 | 130,601,595 | +445,167 | 0.44% | 1,546,916,110 |
| 2021-09-23 | 2021-09-20 | 11.890 | 130,156,428 | +319,388 | 0.44% | 1,547,572,708 |
| 2021-09-21 | 2021-09-17 | 12.255 | 129,837,040 | -960,505 | 0.44% | 1,591,093,932 |
| 2021-09-20 | 2021-09-16 | 12.498 | 130,797,545 | -4,398,743 | 0.44% | 1,634,643,706 |
| 2021-09-17 | 2021-09-15 | 12.482 | 135,196,288 | -920,470 | 0.46% | 1,687,564,046 |
| 2021-09-16 | 2021-09-14 | 12.513 | 136,116,758 | +1,772,766 | 0.46% | 1,703,187,602 |
| 2021-09-15 | 2021-09-13 | 12.589 | 134,343,992 | -3,209,174 | 0.46% | 1,691,205,796 |
| 2021-09-14 | 2021-09-10 | 12.255 | 137,553,166 | -2,003,976 | 0.47% | 1,685,651,550 |
| 2021-09-13 | 2021-09-09 | 11.951 | 139,557,142 | -641,672 | 0.47% | 1,667,824,995 |
| 2021-09-10 | 2021-09-08 | 11.738 | 140,198,814 | +369,648 | 0.48% | 1,645,688,038 |
| 2021-09-09 | 2021-09-07 | 11.860 | 139,829,166 | -1,731,937 | 0.48% | 1,658,335,814 |
| 2021-09-08 | 2021-09-06 | 11.799 | 141,561,103 | -941,699 | 0.48% | 1,670,277,518 |
| 2021-09-07 | 2021-09-03 | 11.693 | 142,502,802 | -177,804 | 0.48% | 1,666,240,966 |
| 2021-09-06 | 2021-09-02 | 11.647 | 142,680,606 | +953,389 | 0.49% | 1,661,820,025 |
| 2021-09-03 | 2021-09-01 | 12.531 | 141,727,217 | -1,080,572 | 0.48% | 1,775,924,850 |
| 2021-09-02 | 2021-08-31 | 12.262 | 142,807,789 | +7,126,257 | 0.49% | 1,751,151,566 |
| 2021-09-01 | 2021-08-30 | 12.310 | 135,681,532 | +2,059,093 | 0.48% | 1,670,191,096 |
| 2021-08-31 | 2021-08-27 | 12.215 | 133,622,439 | +785,566 | 0.47% | 1,632,191,748 |
| 2021-08-30 | 2021-08-26 | 12.199 | 132,836,873 | +1,029,681 | 0.47% | 1,620,499,720 |
| 2021-08-27 | 2021-08-25 | 12.325 | 131,807,192 | +1,262,800 | 0.47% | 1,624,579,484 |
| 2021-08-26 | 2021-08-24 | 12.357 | 130,544,392 | +930,768 | 0.46% | 1,613,135,336 |
| 2021-08-25 | 2021-08-23 | 12.294 | 129,613,624 | +1,342,007 | 0.46% | 1,593,451,810 |
| 2021-08-24 | 2021-08-20 | 12.467 | 128,271,617 | +455,400 | 0.45% | 1,599,220,998 |
| 2021-08-23 | 2021-08-19 | 12.799 | 127,816,217 | +299,083 | 0.45% | 1,635,903,330 |
| 2021-08-20 | 2021-08-18 | 13.036 | 127,517,134 | +89,953 | 0.45% | 1,662,261,756 |
| 2021-08-19 | 2021-08-17 | 12.736 | 127,427,181 | +373,518 | 0.45% | 1,622,880,093 |
| 2021-08-18 | 2021-08-16 | 13.036 | 127,053,663 | -390,962 | 0.45% | 1,656,220,136 |
| 2021-08-17 | 2021-08-13 | 13.036 | 127,444,625 | -437,851 | 0.45% | 1,661,316,558 |
| 2021-08-16 | 2021-08-12 | 12.988 | 127,882,476 | -622,937 | 0.45% | 1,660,969,639 |
| 2021-08-13 | 2021-08-11 | 12.846 | 128,505,413 | -1,641,153 | 0.45% | 1,650,808,321 |
| 2021-08-12 | 2021-08-10 | 12.736 | 130,146,566 | +343,432 | 0.46% | 1,657,513,487 |
| 2021-08-11 | 2021-08-09 | 12.736 | 129,803,134 | -424,545 | 0.46% | 1,653,139,624 |
| 2021-08-10 | 2021-08-06 | 12.767 | 130,227,679 | -959,365 | 0.46% | 1,662,656,921 |
| 2021-08-09 | 2021-08-05 | 12.389 | 131,187,044 | -5,132 | 0.46% | 1,625,217,259 |
| 2021-08-06 | 2021-08-04 | 12.325 | 131,192,176 | -284,509 | 0.46% | 1,616,999,151 |
| 2021-08-05 | 2021-08-03 | 12.310 | 131,476,685 | +508,802 | 0.46% | 1,618,430,934 |
| 2021-08-04 | 2021-08-02 | 12.310 | 130,967,883 | -259,503 | 0.46% | 1,612,167,763 |
| 2021-08-03 | 2021-07-30 | 12.152 | 131,227,386 | +1,152,583 | 0.46% | 1,594,652,381 |
| 2021-08-02 | 2021-07-29 | 12.294 | 130,074,803 | +1,762,180 | 0.46% | 1,599,121,481 |
| 2021-07-30 | 2021-07-28 | 12.215 | 128,312,623 | -883,308 | 0.45% | 1,567,332,598 |
| 2021-07-29 | 2021-07-27 | 12.262 | 129,195,931 | +1,695,669 | 0.46% | 1,584,238,916 |
| 2021-07-28 | 2021-07-26 | 12.436 | 127,500,262 | +1,243,221 | 0.45% | 1,585,579,847 |
| 2021-07-27 | 2021-07-23 | 12.767 | 126,257,041 | +446,723 | 0.45% | 1,611,962,562 |
| 2021-07-26 | 2021-07-22 | 12.799 | 125,810,318 | +548,741 | 0.44% | 1,610,230,086 |
| 2021-07-23 | 2021-07-21 | 12.373 | 125,261,577 | +1,668,399 | 0.44% | 1,549,832,488 |
| 2021-07-22 | 2021-07-20 | 12.373 | 123,593,178 | +2,134,500 | 0.44% | 1,529,189,773 |
| 2021-07-21 | 2021-07-19 | 12.594 | 121,458,678 | -1,149,884 | 0.43% | 1,529,615,458 |
| 2021-07-20 | 2021-07-16 | 12.815 | 122,608,562 | +1,152,482 | 0.43% | 1,571,186,181 |
| 2021-07-19 | 2021-07-15 | 12.988 | 121,456,080 | +412,506 | 0.43% | 1,577,501,998 |
| 2021-07-16 | 2021-07-14 | 13.099 | 121,043,574 | +811,705 | 0.43% | 1,585,516,089 |
| 2021-07-15 | 2021-07-13 | 13.241 | 120,231,869 | +26,060 | 0.42% | 1,591,960,844 |
| 2021-07-14 | 2021-07-12 | 13.209 | 120,205,809 | +559,576 | 0.42% | 1,587,821,712 |
| 2021-07-13 | 2021-07-09 | 13.272 | 119,646,233 | +1,072,744 | 0.42% | 1,587,982,997 |
| 2021-07-12 | 2021-07-08 | 13.257 | 118,573,489 | +7,115,200 | 0.42% | 1,571,873,918 |
| 2021-07-09 | 2021-07-07 | 14.046 | 111,458,289 | -593,730 | 0.39% | 1,565,500,466 |
| 2021-07-08 | 2021-07-06 | 14.393 | 112,052,019 | +1,356,280 | 0.40% | 1,612,743,675 |
| 2021-07-07 | 2021-07-05 | 14.188 | 110,695,739 | +348,170 | 0.39% | 1,570,512,576 |
| 2021-07-06 | 2021-07-02 | 14.077 | 110,347,569 | -1,359,178 | 0.39% | 1,553,382,639 |
| 2021-07-05 | 2021-06-30 | 13.935 | 111,706,747 | +657,412 | 0.39% | 1,556,649,839 |
| 2021-07-02 | 2021-06-29 | 13.935 | 111,049,335 | +674,836 | 0.39% | 1,547,488,707 |
| 2021-06-30 | 2021-06-28 | 14.345 | 110,374,499 | -2,600,891 | 0.39% | 1,583,373,788 |
| 2021-06-29 | 2021-06-25 | 14.519 | 112,975,390 | +2,188,238 | 0.40% | 1,640,297,033 |
| 2021-06-28 | 2021-06-24 | 14.156 | 110,787,152 | -2,559,428 | 0.39% | 1,568,312,716 |
| 2021-06-25 | 2021-06-23 | 14.140 | 113,346,580 | -895,060 | 0.40% | 1,602,755,416 |
| 2021-06-24 | 2021-06-22 | 14.061 | 114,241,640 | -1,165,915 | 0.40% | 1,606,397,264 |
| 2021-06-23 | 2021-06-21 | 13.683 | 115,407,555 | -40,488 | 0.41% | 1,579,080,100 |
| 2021-06-22 | 2021-06-18 | 13.667 | 115,448,043 | -2,658,794 | 0.41% | 1,577,812,128 |
| 2021-06-21 | 2021-06-17 | 13.951 | 118,106,837 | -2,860,697 | 0.42% | 1,647,699,942 |
| 2021-06-18 | 2021-06-16 | 14.046 | 120,967,534 | -1,478,679 | 0.43% | 1,699,063,681 |
| 2021-06-17 | 2021-06-15 | 14.077 | 122,446,213 | +386,986 | 0.43% | 1,723,697,433 |
| 2021-06-16 | 2021-06-11 | 14.424 | 122,059,227 | +4,211,486 | 0.43% | 1,760,628,119 |
| 2021-06-15 | 2021-06-10 | 14.235 | 117,847,741 | -2,638,802 | 0.42% | 1,677,562,163 |
| 2021-06-11 | 2021-06-09 | 14.235 | 120,486,543 | -4,521,857 | 0.43% | 1,715,125,500 |
| 2021-06-10 | 2021-06-08 | 13.825 | 125,008,400 | +1,551,174 | 0.44% | 1,728,200,496 |
| 2021-06-09 | 2021-06-07 | 13.762 | 123,457,226 | -4,343,561 | 0.44% | 1,698,962,613 |
| 2021-06-08 | 2021-06-04 | 13.446 | 127,800,787 | +214,433 | 0.45% | 1,718,398,740 |
| 2021-06-07 | 2021-06-03 | 13.493 | 127,586,354 | -513,143 | 0.45% | 1,721,556,039 |
| 2021-06-04 | 2021-06-02 | 14.262 | 128,099,497 | -25,029 | 0.45% | 1,826,998,739 |
| 2021-06-03 | 2021-06-01 | 14.149 | 128,124,526 | +3,376,372 | 0.45% | 1,812,786,816 |
| 2021-06-02 | 2021-05-31 | 13.694 | 124,748,154 | +1,512,269 | 0.45% | 1,708,275,883 |
| 2021-06-01 | 2021-05-28 | 13.808 | 123,235,885 | +1,466,376 | 0.45% | 1,701,580,192 |
| 2021-05-31 | 2021-05-27 | 13.743 | 121,769,509 | +967,119 | 0.44% | 1,673,421,041 |
| 2021-05-28 | 2021-05-26 | 13.856 | 120,802,390 | +1,034,836 | 0.44% | 1,673,866,683 |
| 2021-05-27 | 2021-05-25 | 13.905 | 119,767,554 | +1,133,948 | 0.44% | 1,665,364,306 |
| 2021-05-26 | 2021-05-24 | 13.775 | 118,633,606 | +324,032 | 0.43% | 1,634,180,000 |
| 2021-05-25 | 2021-05-21 | 13.710 | 118,309,574 | -1,662,632 | 0.43% | 1,622,029,112 |
| 2021-05-24 | 2021-05-20 | 13.808 | 119,972,206 | +1,839,128 | 0.44% | 1,656,516,925 |
| 2021-05-21 | 2021-05-18 | 14.311 | 118,133,078 | +1,349,355 | 0.43% | 1,690,611,176 |
| 2021-05-20 | 2021-05-17 | 13.872 | 116,783,723 | +518,796 | 0.42% | 1,620,080,125 |
| 2021-05-18 | 2021-05-14 | 13.970 | 116,264,927 | +368,749 | 0.42% | 1,624,214,869 |
| 2021-05-17 | 2021-05-13 | 14.019 | 115,896,178 | -33,859 | 0.42% | 1,624,711,361 |
| 2021-05-14 | 2021-05-12 | 14.344 | 115,930,037 | +474,976 | 0.42% | 1,662,849,658 |
| 2021-05-13 | 2021-05-11 | 14.295 | 115,455,061 | +545,694 | 0.42% | 1,650,410,411 |
| 2021-05-12 | 2021-05-10 | 14.815 | 114,909,367 | -4,951,328 | 0.42% | 1,702,341,074 |
| 2021-05-11 | 2021-05-07 | 14.165 | 119,860,695 | -655,178 | 0.44% | 1,697,811,942 |
| 2021-05-10 | 2021-05-06 | 14.035 | 120,515,873 | -2,995,554 | 0.44% | 1,691,431,058 |
| 2021-05-07 | 2021-05-05 | 13.710 | 123,511,427 | -1,703,385 | 0.45% | 1,693,346,730 |
| 2021-05-06 | 2021-05-04 | 13.466 | 125,214,812 | -409,379 | 0.46% | 1,686,190,133 |
| 2021-05-05 | 2021-05-03 | 13.255 | 125,624,191 | -66,486 | 0.46% | 1,665,174,471 |
| 2021-05-04 | 2021-04-30 | 13.385 | 125,690,677 | -575,592 | 0.46% | 1,682,389,637 |
| 2021-05-03 | 2021-04-29 | 13.385 | 126,266,269 | +358,905 | 0.46% | 1,690,094,027 |
| 2021-04-30 | 2021-04-28 | 13.223 | 125,907,364 | +168,677 | 0.46% | 1,664,837,478 |
| 2021-04-29 | 2021-04-27 | 13.206 | 125,738,687 | +211,769 | 0.46% | 1,660,564,595 |
| 2021-04-28 | 2021-04-26 | 13.271 | 125,526,918 | +190,838 | 0.46% | 1,665,924,173 |
| 2021-04-27 | 2021-04-23 | 13.288 | 125,336,080 | -370,596 | 0.46% | 1,665,427,451 |
| 2021-04-26 | 2021-04-22 | 13.304 | 125,706,676 | +152,671 | 0.46% | 1,672,393,812 |
| 2021-04-23 | 2021-04-21 | 13.369 | 125,554,005 | +814,448 | 0.46% | 1,678,520,746 |
| 2021-04-22 | 2021-04-20 | 13.580 | 124,739,557 | +56,247 | 0.45% | 1,693,974,163 |
| 2021-04-21 | 2021-04-19 | 13.629 | 124,683,310 | -996,052 | 0.45% | 1,699,286,438 |
| 2021-04-20 | 2021-04-16 | 13.694 | 125,679,362 | -2,794,924 | 0.46% | 1,721,027,656 |
| 2021-04-19 | 2021-04-15 | 13.288 | 128,474,286 | -228,323 | 0.47% | 1,707,126,971 |
| 2021-04-16 | 2021-04-14 | 13.077 | 128,702,609 | -454,318 | 0.47% | 1,682,982,261 |
| 2021-04-15 | 2021-04-13 | 12.849 | 129,156,927 | +840,919 | 0.47% | 1,659,550,583 |
| 2021-04-14 | 2021-04-12 | 12.963 | 128,316,008 | -83,107 | 0.47% | 1,663,336,197 |
| 2021-04-13 | 2021-04-09 | 12.849 | 128,399,115 | +2,407,848 | 0.47% | 1,649,813,379 |
| 2021-04-12 | 2021-04-08 | 12.703 | 125,991,267 | +6,939,631 | 0.46% | 1,600,455,133 |
| 2021-04-09 | 2021-04-07 | 13.223 | 119,051,636 | +43,694 | 0.43% | 1,574,186,125 |
| 2021-04-08 | 2021-04-01 | 13.174 | 119,007,942 | +798,443 | 0.43% | 1,567,808,832 |
| 2021-04-07 | 2021-03-31 | 13.206 | 118,209,499 | -6,748,902 | 0.43% | 1,561,130,575 |
| 2021-04-01 | 2021-03-30 | 13.369 | 124,958,401 | +728,264 | 0.45% | 1,670,558,167 |
| 2021-03-31 | 2021-03-29 | 13.450 | 124,230,137 | +349,049 | 0.45% | 1,670,912,117 |
| 2021-03-30 | 2021-03-26 | 13.645 | 123,881,088 | -1,686,148 | 0.45% | 1,690,365,438 |
| 2021-03-29 | 2021-03-25 | 13.125 | 125,567,236 | +2,166,937 | 0.46% | 1,648,101,683 |
| 2021-03-26 | 2021-03-24 | 13.174 | 123,400,299 | +3,454,726 | 0.45% | 1,625,673,677 |
| 2021-03-25 | 2021-03-23 | 13.418 | 119,945,573 | +2,531,993 | 0.44% | 1,609,387,331 |
| 2021-03-24 | 2021-03-22 | 13.548 | 117,413,580 | +1,726,778 | 0.43% | 1,590,672,189 |
| 2021-03-23 | 2021-03-19 | 13.580 | 115,686,802 | +10,941,802 | 0.42% | 1,571,036,954 |
| 2021-03-22 | 2021-03-18 | 14.246 | 104,745,000 | +3,530,507 | 0.38% | 1,492,207,443 |
| 2021-03-19 | 2021-03-17 | 14.538 | 101,214,493 | +2,000,108 | 0.37% | 1,471,506,032 |
| 2021-03-18 | 2021-03-16 | 14.733 | 99,214,385 | +327,503 | 0.36% | 1,461,767,289 |
| 2021-03-17 | 2021-03-15 | 14.815 | 98,886,882 | -66,485 | 0.36% | 1,464,973,703 |
| 2021-03-16 | 2021-03-12 | 14.587 | 98,953,367 | +1,093,195 | 0.36% | 1,443,454,904 |
| 2021-03-15 | 2021-03-11 | 15.107 | 97,860,172 | -260,271 | 0.36% | 1,478,377,113 |
| 2021-03-12 | 2021-03-10 | 14.652 | 98,120,443 | -522,856 | 0.36% | 1,437,680,378 |
| 2021-03-11 | 2021-03-09 | 15.042 | 98,643,299 | +832,917 | 0.36% | 1,483,798,345 |
| 2021-03-10 | 2021-03-08 | 15.432 | 97,810,382 | +2,182,261 | 0.36% | 1,509,401,814 |
| 2021-03-09 | 2021-03-05 | 15.123 | 95,628,121 | -5,946,765 | 0.35% | 1,446,210,834 |
| 2021-03-08 | 2021-03-04 | 14.766 | 101,574,886 | +606,988 | 0.37% | 1,499,845,534 |
| 2021-03-05 | 2021-03-03 | 14.880 | 100,967,898 | +147,448 | 0.37% | 1,502,363,750 |
| 2021-03-04 | 2021-03-02 | 14.360 | 100,820,450 | +685,171 | 0.37% | 1,447,762,102 |
| 2021-03-03 | 2021-03-01 | 14.863 | 100,135,279 | +1,431,068 | 0.36% | 1,488,348,087 |
| 2021-03-02 | 2021-02-26 | 15.026 | 98,704,211 | +3,255,490 | 0.36% | 1,483,111,223 |
| 2021-03-01 | 2021-02-25 | 16.017 | 95,448,721 | -1,816,573 | 0.35% | 1,528,774,167 |
| 2021-02-26 | 2021-02-24 | 15.659 | 97,265,294 | +2,303,992 | 0.35% | 1,523,109,915 |
| 2021-02-25 | 2021-02-23 | 16.894 | 94,961,302 | -2,765,661 | 0.35% | 1,604,265,733 |
| 2021-02-24 | 2021-02-22 | 16.342 | 97,726,963 | -1,519,996 | 0.36% | 1,597,013,880 |
| 2021-02-23 | 2021-02-19 | 16.098 | 99,246,959 | -940,454 | 0.36% | 1,597,670,331 |
| 2021-02-22 | 2021-02-18 | 16.439 | 100,187,413 | -2,042,756 | 0.36% | 1,646,986,284 |
| 2021-02-19 | 2021-02-17 | 16.195 | 102,230,169 | -1,581,168 | 0.37% | 1,655,657,666 |
| 2021-02-18 | 2021-02-16 | 15.497 | 103,811,337 | -8,180,361 | 0.38% | 1,608,753,358 |
| 2021-02-17 | 2021-02-11 | 14.149 | 111,991,698 | -789,132 | 0.41% | 1,584,529,364 |
| 2021-02-16 | 2021-02-09 | 14.425 | 112,780,830 | -1,520,079 | 0.41% | 1,626,838,942 |
| 2021-02-10 | 2021-02-08 | 13.954 | 114,300,909 | -867,391 | 0.42% | 1,594,920,923 |
| 2021-02-09 | 2021-02-05 | 13.840 | 115,168,300 | -3,013,272 | 0.42% | 1,593,928,582 |
| 2021-02-08 | 2021-02-04 | 13.726 | 118,181,572 | -5,390,725 | 0.43% | 1,622,193,955 |
| 2021-02-05 | 2021-02-03 | 13.743 | 123,572,297 | -4,092,806 | 0.45% | 1,698,195,908 |
| 2021-02-04 | 2021-02-02 | 13.271 | 127,665,103 | -5,928,256 | 0.46% | 1,694,300,987 |
| 2021-02-03 | 2021-02-01 | 12.784 | 133,593,359 | -655,622 | 0.49% | 1,707,874,324 |
| 2021-02-02 | 2021-01-29 | 12.378 | 134,248,981 | +3,822,471 | 0.49% | 1,661,736,949 |
| 2021-02-01 | 2021-01-28 | 12.865 | 130,426,510 | +1,058,229 | 0.47% | 1,677,982,250 |
| 2021-01-29 | 2021-01-27 | 13.093 | 129,368,281 | -237,009 | 0.47% | 1,693,788,409 |
| 2021-01-28 | 2021-01-26 | 12.346 | 129,605,290 | +4,836,826 | 0.47% | 1,600,046,587 |
| 2021-01-27 | 2021-01-25 | 12.654 | 124,768,464 | +3,360,593 | 0.45% | 1,578,841,719 |
| 2021-01-26 | 2021-01-22 | 12.670 | 121,407,871 | +3,943,245 | 0.44% | 1,538,288,359 |
| 2021-01-25 | 2021-01-21 | 13.418 | 117,464,626 | -179,142 | 0.43% | 1,576,098,860 |
| 2021-01-22 | 2021-01-20 | 13.678 | 117,643,768 | +1,081,429 | 0.43% | 1,609,078,844 |
| 2021-01-21 | 2021-01-19 | 13.694 | 116,562,339 | -2,834,102 | 0.42% | 1,596,180,995 |
| 2021-01-20 | 2021-01-18 | 13.401 | 119,396,441 | -2,698,025 | 0.43% | 1,600,079,781 |
| 2021-01-19 | 2021-01-15 | 13.141 | 122,094,466 | -3,417,511 | 0.44% | 1,604,504,017 |
| 2021-01-18 | 2021-01-14 | 13.288 | 125,511,977 | -1,239,593 | 0.46% | 1,667,764,716 |
| 2021-01-15 | 2021-01-13 | 12.508 | 126,751,570 | -6,268,387 | 0.46% | 1,585,405,571 |
| 2021-01-14 | 2021-01-12 | 11.858 | 133,019,957 | +321,798 | 0.48% | 1,577,378,695 |
| 2021-01-13 | 2021-01-11 | 11.631 | 132,698,159 | +1,828,351 | 0.48% | 1,543,384,830 |
| 2021-01-12 | 2021-01-08 | 11.566 | 130,869,808 | +1,090,240 | 0.48% | 1,513,616,197 |
| 2021-01-11 | 2021-01-07 | 11.777 | 129,779,568 | +2,361,469 | 0.47% | 1,528,412,701 |
| 2021-01-08 | 2021-01-06 | 11.956 | 127,418,099 | -2,531,992 | 0.46% | 1,523,369,454 |
| 2021-01-07 | 2021-01-05 | 11.468 | 129,950,091 | +4,057,660 | 0.47% | 1,490,313,366 |
| 2021-01-06 | 2021-01-04 | 11.452 | 125,892,431 | +985,341 | 0.46% | 1,441,733,681 |
| 2021-01-05 | 2020-12-31 | 11.663 | 124,907,090 | +5,197,276 | 0.45% | 1,456,826,532 |
| 2021-01-04 | 2020-12-29 | 11.988 | 119,709,814 | +619,917 | 0.44% | 1,435,100,862 |
| 2020-12-30 | 2020-12-28 | 12.183 | 119,089,897 | -1,238,033 | 0.43% | 1,450,883,328 |
| 2020-12-29 | 2020-12-24 | 11.923 | 120,327,930 | -1,524,473 | 0.44% | 1,434,692,450 |
| 2020-12-28 | 2020-12-22 | 11.793 | 121,852,403 | -1,863,002 | 0.44% | 1,437,033,943 |
| 2020-12-23 | 2020-12-21 | 11.777 | 123,715,405 | -1,248,451 | 0.45% | 1,456,995,113 |
| 2020-12-22 | 2020-12-18 | 11.777 | 124,963,856 | -1,228,720 | 0.45% | 1,471,698,108 |
| 2020-12-21 | 2020-12-17 | 11.501 | 126,192,576 | +986,818 | 0.46% | 1,451,320,637 |
| 2020-12-18 | 2020-12-16 | 11.371 | 125,205,758 | +1,091,472 | 0.46% | 1,423,700,538 |
| 2020-12-17 | 2020-12-15 | 11.371 | 124,114,286 | +1,852,884 | 0.45% | 1,411,289,533 |
| 2020-12-16 | 2020-12-14 | 11.680 | 122,261,402 | +2,006,264 | 0.44% | 1,427,955,158 |
| 2020-12-15 | 2020-12-11 | 11.290 | 120,255,138 | +2,509,233 | 0.44% | 1,357,640,400 |
| 2020-12-14 | 2020-12-10 | 10.640 | 117,745,905 | +5,398,875 | 0.43% | 1,252,804,831 |
| 2020-12-11 | 2020-12-09 | 10.900 | 112,347,030 | +15,119,313 | 0.41% | 1,224,560,999 |
| 2020-12-10 | 2020-12-08 | 11.192 | 97,227,717 | +6,871,408 | 0.35% | 1,088,192,222 |
| 2020-12-09 | 2020-12-07 | 11.647 | 90,356,309 | +7,586,743 | 0.33% | 1,052,383,293 |
| 2020-12-08 | 2020-12-04 | 12.021 | 82,769,566 | +6,140,928 | 0.30% | 994,944,155 |
| 2020-12-07 | 2020-12-03 | 12.508 | 76,628,638 | +4,082,501 | 0.28% | 958,469,150 |
| 2020-12-04 | 2020-12-02 | 12.508 | 72,546,137 | +2,940,140 | 0.26% | 907,405,326 |
| 2020-12-03 | 2020-12-01 | 12.589 | 69,605,997 | +5,845,190 | 0.25% | 876,283,569 |
| 2020-12-02 | 2020-11-30 | 13.206 | 63,760,807 | +7,252,715 | 0.23% | 842,055,386 |
| 2020-12-01 | 2020-11-27 | 15.351 | 56,508,092 | -569,437 | 0.21% | 867,438,631 |
| 2020-11-30 | 2020-11-26 | 15.594 | 57,077,529 | -589,434 | 0.21% | 890,087,504 |
| 2020-11-27 | 2020-11-25 | 15.464 | 57,666,963 | -4,683,857 | 0.21% | 891,785,355 |
| 2020-11-26 | 2020-11-24 | 14.847 | 62,350,820 | -3,053,783 | 0.23% | 925,730,713 |
| 2020-11-25 | 2020-11-23 | 14.912 | 65,404,603 | -3,165,452 | 0.24% | 975,320,387 |
| 2020-11-24 | 2020-11-20 | 14.214 | 68,570,055 | -114,873 | 0.25% | 974,627,942 |
| 2020-11-23 | 2020-11-19 | 14.392 | 68,684,928 | -76,335 | 0.25% | 988,533,694 |
| 2020-11-20 | 2020-11-18 | 14.425 | 68,761,263 | -536,809 | 0.25% | 991,866,262 |
| 2020-11-19 | 2020-11-17 | 14.392 | 69,298,072 | -685,787 | 0.25% | 997,358,242 |
| 2020-11-18 | 2020-11-16 | 14.100 | 69,983,859 | +3,613,614 | 0.25% | 986,765,414 |
| 2020-11-17 | 2020-11-13 | 13.872 | 66,370,245 | +13,092 | 0.24% | 920,720,046 |
| 2020-11-16 | 2020-11-12 | 14.457 | 66,357,153 | -4,687,422 | 0.24% | 959,343,326 |
| 2020-11-13 | 2020-11-11 | 14.360 | 71,044,575 | -3,545,257 | 0.26% | 1,020,186,314 |
| 2020-11-12 | 2020-11-10 | 13.661 | 74,589,832 | -5,681,439 | 0.27% | 1,018,994,716 |
| 2020-11-11 | 2020-11-09 | 11.988 | 80,271,271 | +681,663 | 0.29% | 962,305,147 |
| 2020-11-10 | 2020-11-06 | 11.874 | 79,589,608 | +220,177 | 0.29% | 945,083,215 |
| 2020-11-09 | 2020-11-05 | 11.907 | 79,369,431 | -185,913 | 0.29% | 945,047,307 |
| 2020-11-06 | 2020-11-04 | 11.777 | 79,555,344 | -20,931 | 0.29% | 936,922,507 |
| 2020-11-05 | 2020-11-03 | 11.842 | 79,576,275 | -697,797 | 0.29% | 942,339,599 |
| 2020-11-04 | 2020-11-02 | 11.420 | 80,274,072 | +180,373 | 0.29% | 916,699,356 |
| 2020-11-03 | 2020-10-30 | 11.436 | 80,093,699 | +1,361,108 | 0.29% | 915,940,617 |
| 2020-11-02 | 2020-10-29 | 11.615 | 78,732,591 | -124,353 | 0.29% | 914,443,533 |
| 2020-10-30 | 2020-10-28 | 11.793 | 78,856,944 | +967,688 | 0.29% | 929,978,419 |
| 2020-10-29 | 2020-10-27 | 11.956 | 77,889,256 | +1,021,908 | 0.28% | 931,218,676 |
| 2020-10-28 | 2020-10-23 | 12.459 | 76,867,348 | -45,309 | 0.28% | 957,709,001 |
| 2020-10-27 | 2020-10-22 | 11.615 | 76,912,657 | +994,821 | 0.28% | 893,305,821 |
| 2020-10-23 | 2020-10-21 | 11.939 | 75,917,836 | +81,876 | 0.28% | 906,415,799 |
| 2020-10-22 | 2020-10-20 | 11.793 | 75,835,960 | +525,729 | 0.28% | 894,351,247 |
| 2020-10-21 | 2020-10-19 | 12.037 | 75,310,231 | -196,379 | 0.27% | 906,501,433 |
| 2020-10-20 | 2020-10-16 | 11.826 | 75,506,610 | +246,858 | 0.27% | 892,920,223 |
| 2020-10-19 | 2020-10-15 | 11.842 | 75,259,752 | +505,890 | 0.27% | 891,223,477 |
| 2020-10-16 | 2020-10-14 | 12.021 | 74,753,862 | +5,256,055 | 0.27% | 898,590,166 |
| 2020-10-15 | 2020-10-12 | 12.411 | 69,497,807 | +93,572 | 0.25% | 862,503,302 |
| 2020-10-14 | 2020-10-09 | 12.427 | 69,404,235 | +247,179 | 0.25% | 862,469,437 |
| 2020-10-12 | 2020-10-08 | 12.427 | 69,157,056 | +253,014 | 0.25% | 859,397,804 |
| 2020-10-09 | 2020-10-07 | 12.557 | 68,904,042 | -508,966 | 0.25% | 865,207,948 |
| 2020-10-08 | 2020-10-06 | 12.346 | 69,413,008 | -149,796 | 0.25% | 856,940,689 |
| 2020-10-07 | 2020-10-05 | 11.956 | 69,562,804 | +273,945 | 0.25% | 831,670,317 |
| 2020-10-06 | 2020-09-30 | 12.102 | 69,288,859 | +738,728 | 0.25% | 838,524,951 |
| 2020-10-05 | 2020-09-29 | 12.167 | 68,550,131 | +509,723 | 0.25% | 834,039,106 |
| 2020-09-30 | 2020-09-28 | 12.102 | 68,040,408 | +474,633 | 0.25% | 823,416,356 |
| 2020-09-29 | 2020-09-25 | 12.086 | 67,565,775 | +420,091 | 0.25% | 816,574,861 |
| 2020-09-28 | 2020-09-24 | 12.199 | 67,145,684 | +854,858 | 0.24% | 819,132,857 |
| 2020-09-25 | 2020-09-23 | 12.654 | 66,290,826 | +1,798,805 | 0.24% | 838,855,576 |
| 2020-09-24 | 2020-09-22 | 12.849 | 64,492,021 | +969,581 | 0.23% | 828,664,583 |
| 2020-09-23 | 2020-09-21 | 13.158 | 63,522,440 | +353,358 | 0.23% | 835,811,799 |
| 2020-09-22 | 2020-09-18 | 13.466 | 63,169,082 | -8,002 | 0.23% | 850,658,809 |
| 2020-09-21 | 2020-09-17 | 13.580 | 63,177,084 | -220,176 | 0.23% | 857,950,361 |
| 2020-09-18 | 2020-09-16 | 13.288 | 63,397,260 | +148,361 | 0.23% | 842,403,377 |
| 2020-09-17 | 2020-09-15 | 13.141 | 63,248,899 | +392,228 | 0.23% | 831,185,195 |
| 2020-09-16 | 2020-09-14 | 13.141 | 62,856,671 | +62,563 | 0.23% | 826,030,732 |
| 2020-09-15 | 2020-09-11 | 13.174 | 62,794,108 | +182,677 | 0.23% | 827,248,631 |
| 2020-09-14 | 2020-09-10 | 13.141 | 62,611,431 | +303,494 | 0.23% | 822,807,911 |
| 2020-09-11 | 2020-09-09 | 13.239 | 62,307,937 | +1,514,774 | 0.23% | 824,892,373 |
| 2020-09-10 | 2020-09-08 | 13.483 | 60,793,163 | +2,204,714 | 0.22% | 819,651,314 |
| 2020-09-09 | 2020-09-07 | 13.418 | 58,588,449 | +1,277,133 | 0.21% | 786,119,114 |
| 2020-09-08 | 2020-09-04 | 13.580 | 57,311,316 | +912,330 | 0.21% | 778,292,716 |
| 2020-09-07 | 2020-09-03 | 13.678 | 56,398,986 | +1,301,129 | 0.21% | 771,400,107 |
| 2020-09-04 | 2020-09-02 | 14.351 | 55,097,857 | +2,106,875 | 0.20% | 790,724,202 |
| 2020-09-03 | 2020-09-01 | 14.501 | 52,990,982 | +4,469,290 | 0.19% | 768,418,799 |
| 2020-09-02 | 2020-08-31 | 14.667 | 48,521,692 | -257,975 | 0.18% | 711,678,835 |
| 2020-09-01 | 2020-08-28 | 14.551 | 48,779,667 | +844,554 | 0.18% | 709,784,339 |
| 2020-08-31 | 2020-08-27 | 14.684 | 47,935,113 | +1,301,902 | 0.18% | 703,872,483 |
| 2020-08-28 | 2020-08-26 | 15.216 | 46,633,211 | +1,573,781 | 0.17% | 709,571,139 |
| 2020-08-27 | 2020-08-25 | 15.183 | 45,059,430 | -667,120 | 0.17% | 684,125,848 |
| 2020-08-26 | 2020-08-24 | 14.950 | 45,726,550 | +587,510 | 0.17% | 683,608,818 |
| 2020-08-25 | 2020-08-21 | 14.983 | 45,139,040 | -420,938 | 0.17% | 676,326,864 |
| 2020-08-24 | 2020-08-20 | 14.967 | 45,559,978 | -823,593 | 0.17% | 681,876,218 |
| 2020-08-21 | 2020-08-19 | 14.950 | 46,383,571 | +127,484 | 0.17% | 693,431,237 |
| 2020-08-20 | 2020-08-18 | 15.033 | 46,256,087 | -595,327 | 0.17% | 695,371,441 |
| 2020-08-19 | 2020-08-17 | 14.917 | 46,851,414 | +95,613 | 0.17% | 698,867,226 |
| 2020-08-18 | 2020-08-14 | 14.933 | 46,755,801 | -835,623 | 0.17% | 698,218,524 |
| 2020-08-17 | 2020-08-13 | 14.950 | 47,591,424 | -2,425,808 | 0.18% | 711,488,557 |
| 2020-08-14 | 2020-08-12 | 14.784 | 50,017,232 | -2,814,273 | 0.19% | 739,436,600 |
| 2020-08-13 | 2020-08-11 | 14.584 | 52,831,505 | -2,571,934 | 0.20% | 770,499,044 |
| 2020-08-12 | 2020-08-10 | 14.152 | 55,403,439 | +151,538 | 0.21% | 784,053,705 |
| 2020-08-11 | 2020-08-07 | 14.118 | 55,251,901 | -2,040,348 | 0.21% | 780,071,558 |
| 2020-08-10 | 2020-08-06 | 14.368 | 57,292,249 | +2,323,164 | 0.21% | 823,169,256 |
| 2020-08-07 | 2020-08-05 | 14.168 | 54,969,085 | -351,784 | 0.20% | 778,820,960 |
| 2020-08-06 | 2020-08-04 | 13.952 | 55,320,869 | +148,721 | 0.21% | 771,845,689 |
| 2020-08-05 | 2020-08-03 | 13.553 | 55,172,148 | +780,693 | 0.21% | 747,751,047 |
| 2020-08-04 | 2020-07-31 | 13.636 | 54,391,455 | +1,089,869 | 0.20% | 741,692,790 |
| 2020-08-03 | 2020-07-30 | 14.035 | 53,301,586 | +488,289 | 0.20% | 748,104,224 |
| 2020-07-31 | 2020-07-29 | 14.168 | 52,813,297 | +1,258,605 | 0.20% | 748,277,012 |
| 2020-07-30 | 2020-07-28 | 14.318 | 51,554,692 | +148,884 | 0.19% | 738,160,627 |
| 2020-07-29 | 2020-07-27 | 14.285 | 51,405,808 | +471,441 | 0.19% | 734,319,197 |
| 2020-07-28 | 2020-07-24 | 14.168 | 50,934,367 | +1,575,284 | 0.19% | 721,655,684 |
| 2020-07-27 | 2020-07-23 | 14.385 | 49,359,083 | +2,068,611 | 0.18% | 710,007,144 |
| 2020-07-24 | 2020-07-22 | 14.551 | 47,290,472 | -2,668,148 | 0.18% | 688,115,325 |
| 2020-07-23 | 2020-07-21 | 14.301 | 49,958,620 | +1,203,583 | 0.19% | 714,477,264 |
| 2020-07-22 | 2020-07-20 | 14.218 | 48,755,037 | +199,645 | 0.18% | 693,210,502 |
| 2020-07-21 | 2020-07-17 | 14.318 | 48,555,392 | +2,160,627 | 0.18% | 695,216,618 |
| 2020-07-20 | 2020-07-16 | 14.401 | 46,394,765 | +1,074,919 | 0.17% | 668,138,349 |
| 2020-07-17 | 2020-07-15 | 14.651 | 45,319,846 | -428,756 | 0.17% | 663,962,975 |
| 2020-07-16 | 2020-07-14 | 14.501 | 45,748,602 | +778,736 | 0.17% | 663,397,515 |
| 2020-07-15 | 2020-07-13 | 14.767 | 44,969,866 | -320,210 | 0.17% | 664,070,347 |
| 2020-07-14 | 2020-07-10 | 14.418 | 45,290,076 | +5,127,906 | 0.17% | 652,982,700 |
| 2020-07-13 | 2020-07-09 | 14.634 | 40,162,170 | +34,877 | 0.15% | 587,732,045 |
| 2020-07-10 | 2020-07-08 | 14.734 | 40,127,293 | +765,507 | 0.15% | 591,225,440 |
| 2020-07-09 | 2020-07-07 | 14.800 | 39,361,786 | +364,970 | 0.15% | 582,564,922 |
| 2020-07-08 | 2020-07-06 | 15.283 | 38,996,816 | -2,120,146 | 0.15% | 595,969,712 |
| 2020-07-07 | 2020-07-03 | 14.967 | 41,116,962 | -597,348 | 0.15% | 615,379,545 |
| 2020-07-06 | 2020-07-02 | 14.950 | 41,714,310 | -671,861 | 0.16% | 623,626,102 |
| 2020-07-03 | 2020-06-30 | 14.335 | 42,386,171 | -15,634 | 0.16% | 607,590,507 |
| 2020-07-02 | 2020-06-29 | 14.285 | 42,401,805 | +325,325 | 0.16% | 605,699,251 |
| 2020-06-30 | 2020-06-26 | 14.468 | 42,076,480 | +954,929 | 0.16% | 608,748,889 |
| 2020-06-29 | 2020-06-24 | 14.634 | 41,121,551 | +459,424 | 0.15% | 601,771,599 |
| 2020-06-26 | 2020-06-23 | 14.933 | 40,662,127 | +45,100 | 0.15% | 607,219,846 |
| 2020-06-24 | 2020-06-22 | 14.800 | 40,617,027 | +355,393 | 0.15% | 601,142,823 |
| 2020-06-23 | 2020-06-19 | 14.850 | 40,261,634 | +814,491 | 0.15% | 597,891,506 |
| 2020-06-22 | 2020-06-18 | 14.750 | 39,447,143 | +328,933 | 0.15% | 581,860,268 |
| 2020-06-19 | 2020-06-17 | 14.950 | 39,118,210 | -365,651 | 0.15% | 584,814,583 |
| 2020-06-18 | 2020-06-16 | 14.917 | 39,483,861 | -807,600 | 0.15% | 588,967,846 |
| 2020-06-17 | 2020-06-15 | 14.318 | 40,291,461 | +1,900,236 | 0.15% | 576,893,566 |
| 2020-06-16 | 2020-06-12 | 14.684 | 38,391,225 | +2,650,709 | 0.14% | 563,731,369 |
| 2020-06-15 | 2020-06-11 | 15.399 | 35,740,516 | -91,404 | 0.13% | 550,365,666 |
| 2020-06-12 | 2020-06-10 | 15.798 | 35,831,920 | -1,563,485 | 0.13% | 566,074,007 |
| 2020-06-11 | 2020-06-09 | 15.881 | 37,395,405 | -4,368,739 | 0.14% | 593,883,338 |
| 2020-06-10 | 2020-06-08 | 15.848 | 41,764,144 | -580,294 | 0.16% | 661,875,055 |
| 2020-06-09 | 2020-06-05 | 15.515 | 42,344,438 | -4,442,463 | 0.16% | 656,988,164 |
| 2020-06-08 | 2020-06-04 | 15.216 | 46,786,901 | +1,011,455 | 0.17% | 711,909,687 |
| 2020-06-05 | 2020-06-03 | 16.667 | 45,775,446 | -1,239,200 | 0.17% | 762,917,301 |
| 2020-06-04 | 2020-06-02 | 15.934 | 47,014,646 | +2,411,890 | 0.18% | 749,109,760 |
| 2020-06-03 | 2020-06-01 | 15.759 | 44,602,756 | -865,238 | 0.17% | 702,895,807 |
| 2020-06-02 | 2020-05-29 | 15.061 | 45,467,994 | +409,126 | 0.18% | 684,791,084 |
| 2020-06-01 | 2020-05-28 | 15.358 | 45,058,868 | +517,997 | 0.18% | 691,997,391 |
| 2020-05-29 | 2020-05-27 | 15.532 | 44,540,871 | -436,630 | 0.17% | 691,815,391 |
| 2020-05-28 | 2020-05-26 | 15.427 | 44,977,501 | +198,095 | 0.18% | 693,887,549 |
| 2020-05-27 | 2020-05-25 | 15.218 | 44,779,406 | +659,529 | 0.18% | 681,453,648 |
| 2020-05-26 | 2020-05-22 | 15.043 | 44,119,877 | +2,458,994 | 0.17% | 663,717,191 |
| 2020-05-25 | 2020-05-21 | 15.829 | 41,660,883 | -82,513 | 0.16% | 659,443,004 |
| 2020-05-22 | 2020-05-20 | 16.003 | 41,743,396 | -37,875 | 0.16% | 668,034,084 |
| 2020-05-21 | 2020-05-19 | 16.265 | 41,781,271 | -670,598 | 0.16% | 679,577,619 |
| 2020-05-20 | 2020-05-18 | 15.846 | 42,451,869 | -4,901,059 | 0.17% | 672,704,250 |
| 2020-05-19 | 2020-05-15 | 14.694 | 47,352,928 | +130,072 | 0.19% | 695,825,655 |
| 2020-05-18 | 2020-05-14 | 14.572 | 47,222,856 | +802,781 | 0.18% | 688,145,434 |
| 2020-05-15 | 2020-05-13 | 14.886 | 46,420,075 | +172,474 | 0.18% | 691,029,164 |
| 2020-05-14 | 2020-05-12 | 14.869 | 46,247,601 | +526,592 | 0.18% | 687,654,536 |
| 2020-05-13 | 2020-05-11 | 15.270 | 45,721,009 | -313,434 | 0.18% | 698,176,725 |
| 2020-05-12 | 2020-05-08 | 15.235 | 46,034,443 | -361,268 | 0.18% | 701,356,206 |
| 2020-05-11 | 2020-05-07 | 14.956 | 46,395,711 | -525,446 | 0.18% | 693,905,235 |
| 2020-05-08 | 2020-05-06 | 15.043 | 46,921,157 | -189,665 | 0.18% | 705,858,235 |
| 2020-05-07 | 2020-05-05 | 14.642 | 47,110,822 | -343,484 | 0.18% | 689,801,526 |
| 2020-05-06 | 2020-05-04 | 14.241 | 47,454,306 | +2,799,703 | 0.19% | 675,783,047 |
| 2020-05-05 | 2020-04-29 | 15.340 | 44,654,603 | +654,945 | 0.17% | 685,009,533 |
| 2020-05-04 | 2020-04-28 | 15.096 | 43,999,658 | -696,201 | 0.17% | 664,212,304 |
| 2020-04-29 | 2020-04-27 | 14.886 | 44,695,859 | +40,110 | 0.17% | 665,361,745 |
| 2020-04-28 | 2020-04-24 | 14.852 | 44,655,749 | -226,933 | 0.17% | 663,205,999 |
| 2020-04-27 | 2020-04-23 | 14.729 | 44,882,682 | -795,904 | 0.18% | 661,093,299 |
| 2020-04-24 | 2020-04-22 | 14.380 | 45,678,586 | +501,952 | 0.18% | 656,872,940 |
| 2020-04-23 | 2020-04-21 | 14.433 | 45,176,634 | +55,582 | 0.18% | 652,019,954 |
| 2020-04-22 | 2020-04-20 | 14.869 | 45,121,052 | -327,759 | 0.18% | 670,903,904 |
| 2020-04-21 | 2020-04-17 | 14.642 | 45,448,811 | +1,053,183 | 0.18% | 665,466,189 |
| 2020-04-20 | 2020-04-16 | 14.590 | 44,395,628 | +537,479 | 0.17% | 647,721,017 |
| 2020-04-17 | 2020-04-15 | 14.363 | 43,858,149 | +271,605 | 0.17% | 629,929,057 |
| 2020-04-16 | 2020-04-14 | 15.148 | 43,586,544 | +2,929,545 | 0.17% | 660,257,994 |
| 2020-04-15 | 2020-04-09 | 15.567 | 40,656,999 | -493,953 | 0.16% | 632,909,597 |
| 2020-04-14 | 2020-04-08 | 15.131 | 41,150,952 | +707,661 | 0.16% | 622,644,981 |
| 2020-04-09 | 2020-04-07 | 15.602 | 40,443,291 | +2,434,928 | 0.16% | 630,994,414 |
| 2020-04-08 | 2020-04-06 | 15.515 | 38,008,363 | -1,423,917 | 0.15% | 589,688,195 |
| 2020-04-07 | 2020-04-03 | 14.939 | 39,432,280 | -270,140 | 0.15% | 589,070,347 |
| 2020-04-06 | 2020-04-02 | 15.061 | 39,702,420 | -827,419 | 0.16% | 597,956,075 |
| 2020-04-03 | 2020-04-01 | 14.014 | 40,529,839 | +1,596,965 | 0.16% | 567,978,546 |
| 2020-04-02 | 2020-03-31 | 14.188 | 38,932,874 | -2,239,304 | 0.15% | 552,393,447 |
| 2020-04-01 | 2020-03-30 | 13.211 | 41,172,178 | -2,089,372 | 0.16% | 543,927,766 |
| 2020-03-31 | 2020-03-27 | 13.560 | 43,261,550 | +416,804 | 0.17% | 586,630,450 |
| 2020-03-30 | 2020-03-26 | 13.229 | 42,844,746 | +2,182,576 | 0.17% | 566,771,868 |
| 2020-03-27 | 2020-03-25 | 13.351 | 40,662,170 | -248,111 | 0.16% | 542,867,065 |
| 2020-03-26 | 2020-03-24 | 12.426 | 40,910,281 | -926,549 | 0.16% | 508,339,625 |
| 2020-03-25 | 2020-03-23 | 11.815 | 41,836,830 | +1,213,051 | 0.16% | 494,298,106 |
| 2020-03-24 | 2020-03-20 | 12.443 | 40,623,779 | +1,335,675 | 0.16% | 505,488,592 |
| 2020-03-23 | 2020-03-19 | 11.169 | 39,288,104 | +673,281 | 0.15% | 438,816,099 |
| 2020-03-20 | 2020-03-18 | 11.989 | 38,614,823 | +1,988,328 | 0.15% | 462,969,406 |
| 2020-03-19 | 2020-03-17 | 12.914 | 36,626,495 | +1,108,192 | 0.14% | 473,008,111 |
| 2020-03-18 | 2020-03-16 | 13.124 | 35,518,303 | +332,916 | 0.14% | 466,134,831 |
| 2020-03-17 | 2020-03-13 | 13.839 | 35,185,387 | +4,837,538 | 0.14% | 486,941,767 |
| 2020-03-16 | 2020-03-12 | 13.630 | 30,347,849 | +2,586,038 | 0.12% | 413,638,025 |
| 2020-03-13 | 2020-03-11 | 14.869 | 27,761,811 | +1,728,183 | 0.11% | 412,789,741 |
| 2020-03-12 | 2020-03-10 | 15.794 | 26,033,628 | +1,463,455 | 0.10% | 411,173,183 |
| 2020-03-11 | 2020-03-09 | 15.340 | 24,570,173 | +4,138,243 | 0.10% | 376,910,813 |
| 2020-03-10 | 2020-03-06 | 18.534 | 20,431,930 | -556,961 | 0.08% | 378,682,658 |
| 2020-03-09 | 2020-03-05 | 19.302 | 20,988,891 | -249,607 | 0.08% | 405,122,279 |
| 2020-03-06 | 2020-03-04 | 19.023 | 21,238,498 | +868,734 | 0.08% | 404,009,712 |
| 2020-03-05 | 2020-03-03 | 19.302 | 20,369,764 | +813,951 | 0.08% | 393,172,046 |
| 2020-03-04 | 2020-03-02 | 19.441 | 19,555,813 | +259,571 | 0.08% | 380,191,650 |
| 2020-03-03 | 2020-02-28 | 18.639 | 19,296,242 | +516,770 | 0.08% | 359,654,499 |
| 2020-03-02 | 2020-02-27 | 19.511 | 18,779,472 | +685,314 | 0.07% | 366,409,469 |
| 2020-02-28 | 2020-02-26 | 19.825 | 18,094,158 | -410,844 | 0.07% | 358,722,169 |
| 2020-02-27 | 2020-02-25 | 20.174 | 18,505,002 | +206,282 | 0.07% | 373,326,207 |
| 2020-02-26 | 2020-02-24 | 20.488 | 18,298,720 | +641,192 | 0.07% | 374,912,842 |
| 2020-02-25 | 2020-02-21 | 21.256 | 17,657,528 | -4,584 | 0.07% | 375,334,685 |
| 2020-02-24 | 2020-02-20 | 21.326 | 17,662,112 | -437,776 | 0.07% | 376,665,070 |
| 2020-02-21 | 2020-02-19 | 21.082 | 18,099,888 | +120,904 | 0.07% | 381,578,881 |
| 2020-02-20 | 2020-02-18 | 20.942 | 17,978,984 | +729,436 | 0.07% | 376,519,870 |
| 2020-02-19 | 2020-02-17 | 21.396 | 17,249,548 | +92,827 | 0.07% | 369,070,810 |
| 2020-02-18 | 2020-02-14 | 21.536 | 17,156,721 | +39,079 | 0.07% | 369,480,018 |
| 2020-02-17 | 2020-02-13 | 21.536 | 17,117,642 | +61,884 | 0.07% | 368,638,429 |
| 2020-02-14 | 2020-02-12 | 21.710 | 17,055,758 | +629,160 | 0.07% | 370,282,266 |
| 2020-02-13 | 2020-02-11 | 21.501 | 16,426,598 | -119,185 | 0.06% | 353,183,043 |
| 2020-02-12 | 2020-02-10 | 21.256 | 16,545,783 | +95,119 | 0.06% | 351,703,038 |
| 2020-02-11 | 2020-02-07 | 21.396 | 16,450,664 | +754,647 | 0.06% | 351,977,911 |
| 2020-02-10 | 2020-02-06 | 21.989 | 15,696,017 | +688,753 | 0.06% | 345,144,942 |
| 2020-02-07 | 2020-02-05 | 20.942 | 15,007,264 | +324,893 | 0.06% | 314,285,450 |
| 2020-02-06 | 2020-02-04 | 20.593 | 14,682,371 | +8,930 | 0.06% | 302,356,778 |
| 2020-02-05 | 2020-02-03 | 20.384 | 14,673,441 | +832,004 | 0.06% | 299,099,936 |
| 2020-02-04 | 2020-01-31 | 20.698 | 13,841,437 | +192,965 | 0.05% | 286,488,621 |
| 2020-02-03 | 2020-01-30 | 20.942 | 13,648,472 | +67,614 | 0.05% | 285,829,327 |
| 2020-01-31 | 2020-01-29 | 21.745 | 13,580,858 | +81,883 | 0.05% | 295,315,851 |
| 2020-01-30 | 2020-01-24 | 22.757 | 13,498,975 | -94,546 | 0.05% | 307,199,067 |
| 2020-01-29 | 2020-01-22 | 23.281 | 13,593,521 | +22,347 | 0.05% | 316,467,634 |
| 2020-01-23 | 2020-01-21 | 22.687 | 13,571,174 | -79,075 | 0.05% | 307,894,747 |
| 2020-01-22 | 2020-01-20 | 23.246 | 13,650,249 | -5,157 | 0.05% | 317,311,861 |
| 2020-01-21 | 2020-01-17 | 23.595 | 13,655,406 | -237,797 | 0.05% | 322,197,982 |
| 2020-01-20 | 2020-01-16 | 23.455 | 13,893,203 | -59,592 | 0.05% | 325,869,083 |
| 2020-01-17 | 2020-01-15 | 23.071 | 13,952,795 | +86,524 | 0.05% | 321,909,784 |
| 2020-01-16 | 2020-01-14 | 23.630 | 13,866,271 | +45,639 | 0.05% | 327,657,306 |
| 2020-01-15 | 2020-01-13 | 23.979 | 13,820,632 | -235,505 | 0.05% | 331,402,777 |
| 2020-01-14 | 2020-01-10 | 23.630 | 14,056,137 | +42,908 | 0.05% | 332,143,803 |
| 2020-01-13 | 2020-01-09 | 23.874 | 14,013,229 | -189,665 | 0.05% | 334,553,690 |
| 2020-01-10 | 2020-01-08 | 23.804 | 14,202,894 | -89,055 | 0.06% | 338,090,310 |
| 2020-01-09 | 2020-01-07 | 23.804 | 14,291,949 | -57,873 | 0.06% | 340,210,204 |
| 2020-01-08 | 2020-01-06 | 23.944 | 14,349,822 | -46,005 | 0.06% | 343,591,280 |
| 2020-01-07 | 2020-01-03 | 23.106 | 14,395,827 | -239,224 | 0.06% | 332,633,597 |
| 2020-01-06 | 2020-01-02 | 22.653 | 14,635,051 | +64,425 | 0.06% | 331,520,539 |
| 2020-01-03 | 2019-12-31 | 22.618 | 14,570,626 | -285,506 | 0.06% | 329,552,583 |
| 2020-01-02 | 2019-12-27 | 22.408 | 14,856,132 | -311,715 | 0.06% | 332,898,839 |
| 2019-12-30 | 2019-12-24 | 22.024 | 15,167,847 | -372,453 | 0.06% | 334,060,250 |
| 2019-12-27 | 2019-12-20 | 21.815 | 15,540,300 | -45,268 | 0.06% | 339,008,759 |
| 2019-12-23 | 2019-12-19 | 21.780 | 15,585,568 | -596,498 | 0.06% | 339,452,278 |
| 2019-12-20 | 2019-12-18 | 21.780 | 16,182,066 | -198,833 | 0.06% | 352,443,951 |
| 2019-12-19 | 2019-12-17 | 21.047 | 16,380,899 | -14,325 | 0.06% | 344,767,681 |
| 2019-12-18 | 2019-12-16 | 20.488 | 16,395,224 | +20,055 | 0.06% | 335,913,114 |
| 2019-12-17 | 2019-12-13 | 20.558 | 16,375,169 | -194,821 | 0.06% | 336,645,326 |
| 2019-12-16 | 2019-12-12 | 20.000 | 16,569,990 | -55,582 | 0.06% | 331,396,847 |
| 2019-12-13 | 2019-12-11 | 19.825 | 16,625,572 | +25,785 | 0.06% | 329,607,007 |
| 2019-12-12 | 2019-12-10 | 19.686 | 16,599,787 | -18,909 | 0.06% | 326,778,235 |
| 2019-12-11 | 2019-12-09 | 19.755 | 16,618,696 | +308,277 | 0.06% | 328,310,580 |
| 2019-12-10 | 2019-12-06 | 19.721 | 16,310,419 | +50,424 | 0.06% | 321,651,121 |
| 2019-12-09 | 2019-12-05 | 19.721 | 16,259,995 | +35,527 | 0.06% | 320,656,730 |
| 2019-12-06 | 2019-12-04 | 19.476 | 16,224,468 | -35,527 | 0.06% | 315,992,058 |
| 2019-12-05 | 2019-12-03 | 19.790 | 16,259,995 | -14,553 | 0.06% | 321,791,798 |
| 2019-12-04 | 2019-12-02 | 19.825 | 16,274,548 | -1,052,038 | 0.06% | 322,647,849 |
| 2019-12-03 | 2019-11-29 | 19.825 | 17,326,586 | +524,300 | 0.07% | 343,504,822 |
| 2019-12-02 | 2019-11-28 | 20.488 | 16,802,286 | +103,714 | 0.07% | 344,253,193 |
| 2019-11-29 | 2019-11-27 | 20.803 | 16,698,572 | -694,482 | 0.07% | 347,373,830 |
| 2019-11-28 | 2019-11-26 | 20.733 | 17,393,054 | -1,023,387 | 0.07% | 360,606,702 |
| 2019-11-27 | 2019-11-25 | 20.803 | 18,416,441 | -123,770 | 0.07% | 383,109,983 |
| 2019-11-26 | 2019-11-22 | 20.698 | 18,540,211 | -124,342 | 0.07% | 383,743,356 |
| 2019-11-25 | 2019-11-21 | 20.384 | 18,664,553 | +1,013,646 | 0.07% | 380,453,815 |
| 2019-11-22 | 2019-11-20 | 20.663 | 17,650,907 | +100,276 | 0.07% | 364,720,552 |
| 2019-11-21 | 2019-11-19 | 20.977 | 17,550,631 | +20,055 | 0.07% | 368,161,788 |
| 2019-11-20 | 2019-11-18 | 21.047 | 17,530,576 | -21,774 | 0.07% | 368,964,856 |
| 2019-11-19 | 2019-11-15 | 20.838 | 17,552,350 | +819,398 | 0.07% | 365,747,280 |
| 2019-11-18 | 2019-11-14 | 20.907 | 16,732,952 | +100,275 | 0.07% | 349,841,149 |
| 2019-11-15 | 2019-11-13 | 21.152 | 16,632,677 | +114,601 | 0.07% | 351,808,462 |
| 2019-11-14 | 2019-11-12 | 21.675 | 16,518,076 | +18,337 | 0.06% | 358,032,593 |
| 2019-11-13 | 2019-11-11 | 21.501 | 16,499,739 | +152,992 | 0.06% | 354,755,625 |
| 2019-11-12 | 2019-11-08 | 22.164 | 16,346,747 | -423,451 | 0.06% | 362,306,871 |
| 2019-11-11 | 2019-11-07 | 21.885 | 16,770,198 | -57,300 | 0.07% | 367,009,439 |
| 2019-11-08 | 2019-11-06 | 21.780 | 16,827,498 | -154,439 | 0.07% | 366,501,402 |
| 2019-11-07 | 2019-11-05 | 21.850 | 16,981,937 | -161,273 | 0.07% | 371,050,535 |
| 2019-11-06 | 2019-11-04 | 21.396 | 17,143,210 | -1,127 | 0.07% | 366,795,605 |
| 2019-11-05 | 2019-11-01 | 20.872 | 17,144,337 | -157,577 | 0.07% | 357,843,705 |
| 2019-11-04 | 2019-10-31 | 20.523 | 17,301,914 | +185,654 | 0.07% | 355,093,709 |
| 2019-11-01 | 2019-10-30 | 20.733 | 17,116,260 | +80,794 | 0.07% | 354,867,987 |
| 2019-10-31 | 2019-10-29 | 21.082 | 17,035,466 | -54,436 | 0.07% | 359,138,910 |
| 2019-10-30 | 2019-10-28 | 21.256 | 17,089,902 | -122,919 | 0.07% | 363,269,025 |
| 2019-10-29 | 2019-10-25 | 21.082 | 17,212,821 | -382,720 | 0.07% | 362,877,879 |
| 2019-10-28 | 2019-10-24 | 21.047 | 17,595,541 | -87,096 | 0.07% | 370,332,170 |
| 2019-10-25 | 2019-10-23 | 20.768 | 17,682,637 | +255,560 | 0.07% | 367,227,758 |
| 2019-10-24 | 2019-10-22 | 20.838 | 17,427,077 | +182,512 | 0.07% | 363,136,902 |
| 2019-10-23 | 2019-10-21 | 20.942 | 17,244,565 | -34,953 | 0.07% | 361,139,504 |
| 2019-10-22 | 2019-10-18 | 20.733 | 17,279,518 | -275,043 | 0.07% | 358,252,783 |
| 2019-10-21 | 2019-10-17 | 20.838 | 17,554,561 | -293,952 | 0.07% | 365,793,352 |
| 2019-10-18 | 2019-10-16 | 20.698 | 17,848,513 | -12,033 | 0.07% | 369,426,663 |
| 2019-10-17 | 2019-10-15 | 20.628 | 17,860,546 | -153,055 | 0.07% | 368,428,922 |
| 2019-10-16 | 2019-10-14 | 20.872 | 18,013,601 | +379,329 | 0.07% | 375,987,344 |
| 2019-10-15 | 2019-10-11 | 21.012 | 17,634,272 | -504,244 | 0.07% | 370,531,837 |
| 2019-10-14 | 2019-10-10 | 20.070 | 18,138,516 | +12,033 | 0.07% | 364,033,290 |
| 2019-10-11 | 2019-10-09 | 20.000 | 18,126,483 | -6,303 | 0.07% | 362,526,429 |
| 2019-10-10 | 2019-10-08 | 20.139 | 18,132,786 | +190,811 | 0.07% | 365,184,094 |
| 2019-10-09 | 2019-10-04 | 20.139 | 17,941,975 | +606,191 | 0.07% | 361,341,268 |
| 2019-10-08 | 2019-10-03 | 20.488 | 17,335,784 | +435,006 | 0.07% | 355,183,753 |
| 2019-10-04 | 2019-10-02 | 20.698 | 16,900,778 | +49,851 | 0.07% | 349,810,542 |
| 2019-10-03 | 2019-09-30 | 20.872 | 16,850,927 | +33,235 | 0.07% | 351,719,530 |
| 2019-10-02 | 2019-09-27 | 20.872 | 16,817,692 | +516,850 | 0.07% | 351,025,836 |
| 2019-09-30 | 2019-09-26 | 21.291 | 16,300,842 | +135,802 | 0.06% | 347,065,445 |
| 2019-09-27 | 2019-09-25 | 21.431 | 16,165,040 | -32,088 | 0.06% | 346,430,929 |
| 2019-09-26 | 2019-09-24 | 21.815 | 16,197,128 | +9,168 | 0.06% | 353,337,340 |
| 2019-09-25 | 2019-09-23 | 21.675 | 16,187,960 | -7,449 | 0.06% | 350,877,263 |
| 2019-09-24 | 2019-09-20 | 21.954 | 16,195,409 | -6,876 | 0.06% | 355,560,959 |
| 2019-09-23 | 2019-09-19 | 21.954 | 16,202,285 | -91,108 | 0.06% | 355,711,918 |
| 2019-09-20 | 2019-09-18 | 22.129 | 16,293,393 | +118,542 | 0.06% | 360,555,641 |
| 2019-09-19 | 2019-09-17 | 22.443 | 16,174,851 | -315,152 | 0.06% | 363,013,491 |
| 2019-09-18 | 2019-09-16 | 22.303 | 16,490,003 | -786,736 | 0.06% | 367,784,224 |
| 2019-09-17 | 2019-09-13 | 20.768 | 17,276,739 | +144,397 | 0.07% | 358,798,188 |
| 2019-09-16 | 2019-09-12 | 20.768 | 17,132,342 | +93,400 | 0.07% | 355,799,394 |
| 2019-09-13 | 2019-09-11 | 22.023 | 17,038,942 | +198,832 | 0.07% | 375,243,312 |
| 2019-09-12 | 2019-09-10 | 21.807 | 16,840,110 | +407,936 | 0.07% | 367,240,414 |
| 2019-09-11 | 2019-09-09 | 21.556 | 16,432,174 | +177,319 | 0.07% | 354,218,681 |
| 2019-09-10 | 2019-09-06 | 21.521 | 16,254,855 | -224,716 | 0.07% | 349,813,298 |
| 2019-09-09 | 2019-09-05 | 21.234 | 16,479,571 | +34,572 | 0.07% | 349,920,651 |
| 2019-09-06 | 2019-09-04 | 21.054 | 16,444,999 | -122,116 | 0.07% | 346,237,352 |
| 2019-09-05 | 2019-09-03 | 20.516 | 16,567,115 | -115,186 | 0.07% | 339,895,082 |
| 2019-09-04 | 2019-09-02 | 20.731 | 16,682,301 | +186,798 | 0.07% | 345,848,388 |
| 2019-09-03 | 2019-08-30 | 20.983 | 16,495,503 | -463,092 | 0.07% | 346,117,369 |
| 2019-09-02 | 2019-08-29 | 19.907 | 16,958,595 | +149,996 | 0.07% | 337,586,302 |
| 2019-08-30 | 2019-08-28 | 19.799 | 16,808,599 | -39,033 | 0.07% | 332,791,756 |
| 2019-08-29 | 2019-08-27 | 19.620 | 16,847,632 | -16,728 | 0.07% | 330,543,148 |
| 2019-08-28 | 2019-08-26 | 19.620 | 16,864,360 | +337,910 | 0.07% | 330,871,344 |
| 2019-08-27 | 2019-08-23 | 20.552 | 16,526,450 | +88,659 | 0.07% | 339,653,552 |
| 2019-08-26 | 2019-08-22 | 20.624 | 16,437,791 | +18,401 | 0.07% | 339,010,589 |
| 2019-08-23 | 2019-08-21 | 20.803 | 16,419,390 | +31,784 | 0.07% | 341,575,708 |
| 2019-08-22 | 2019-08-20 | 20.839 | 16,387,606 | +99,812 | 0.07% | 341,502,283 |
| 2019-08-21 | 2019-08-19 | 20.552 | 16,287,794 | +64,124 | 0.07% | 334,748,666 |
| 2019-08-20 | 2019-08-16 | 20.409 | 16,223,670 | +128,808 | 0.07% | 331,103,167 |
| 2019-08-19 | 2019-08-15 | 20.337 | 16,094,862 | +182,337 | 0.06% | 327,319,803 |
| 2019-08-16 | 2019-08-14 | 20.588 | 15,912,525 | +62,452 | 0.06% | 327,606,837 |
| 2019-08-15 | 2019-08-13 | 20.552 | 15,850,073 | +55,761 | 0.06% | 325,752,572 |
| 2019-08-14 | 2019-08-12 | 20.983 | 15,794,312 | +306,683 | 0.06% | 331,404,609 |
| 2019-08-13 | 2019-08-09 | 21.126 | 15,487,629 | +332,334 | 0.06% | 327,191,638 |
| 2019-08-12 | 2019-08-08 | 21.341 | 15,155,295 | +92,005 | 0.06% | 323,432,252 |
| 2019-08-09 | 2019-08-07 | 21.413 | 15,063,290 | +153,900 | 0.06% | 322,549,322 |
| 2019-08-08 | 2019-08-06 | 21.628 | 14,909,390 | +323,411 | 0.06% | 322,462,452 |
| 2019-08-07 | 2019-08-05 | 21.485 | 14,585,979 | +37,679 | 0.06% | 313,375,018 |
| 2019-08-06 | 2019-08-02 | 22.166 | 14,548,300 | +149,439 | 0.06% | 322,479,928 |
| 2019-08-05 | 2019-08-01 | 22.991 | 14,398,861 | +57,991 | 0.06% | 331,045,839 |
| 2019-08-02 | 2019-07-31 | 23.206 | 14,340,870 | +18,958 | 0.06% | 332,798,795 |
| 2019-08-01 | 2019-07-30 | 23.529 | 14,321,912 | +124,904 | 0.06% | 336,982,079 |
| 2019-07-31 | 2019-07-29 | 23.386 | 14,197,008 | +233,638 | 0.06% | 332,006,348 |
| 2019-07-30 | 2019-07-26 | 23.601 | 13,963,370 | +10,036 | 0.06% | 329,547,563 |
| 2019-07-29 | 2019-07-25 | 23.780 | 13,953,334 | -242,001 | 0.06% | 331,813,066 |
| 2019-07-26 | 2019-07-24 | 23.565 | 14,195,335 | +119,328 | 0.06% | 334,512,985 |
| 2019-07-25 | 2019-07-23 | 23.780 | 14,076,007 | -181,780 | 0.06% | 334,730,254 |
| 2019-07-24 | 2019-07-22 | 23.529 | 14,257,787 | -29,553 | 0.06% | 335,473,274 |
| 2019-07-23 | 2019-07-19 | 23.529 | 14,287,340 | -42,378 | 0.06% | 336,168,630 |
| 2019-07-22 | 2019-07-18 | 23.099 | 14,329,718 | +282,149 | 0.06% | 330,998,081 |
| 2019-07-19 | 2019-07-17 | 23.637 | 14,047,569 | +279,918 | 0.06% | 332,038,584 |
| 2019-07-18 | 2019-07-16 | 24.067 | 13,767,651 | +5,577 | 0.06% | 331,347,985 |
| 2019-07-17 | 2019-07-15 | 24.246 | 13,762,074 | -558 | 0.06% | 333,681,823 |
| 2019-07-16 | 2019-07-12 | 24.139 | 13,762,632 | +18,959 | 0.06% | 332,214,456 |
| 2019-07-15 | 2019-07-11 | 24.139 | 13,743,673 | -138,844 | 0.06% | 331,756,807 |
| 2019-07-12 | 2019-07-10 | 23.565 | 13,882,517 | +70,816 | 0.06% | 327,141,431 |
| 2019-07-11 | 2019-07-09 | 23.242 | 13,811,701 | +12,267 | 0.06% | 321,014,122 |
| 2019-07-10 | 2019-07-08 | 23.422 | 13,799,434 | +35,129 | 0.06% | 323,203,771 |
| 2019-07-09 | 2019-07-05 | 23.924 | 13,764,305 | +61,337 | 0.06% | 329,292,687 |
| 2019-07-08 | 2019-07-04 | 23.924 | 13,702,968 | +39,032 | 0.06% | 327,825,281 |
| 2019-07-05 | 2019-07-03 | 24.103 | 13,663,936 | +66,640 | 0.05% | 329,341,953 |
| 2019-07-04 | 2019-07-02 | 24.426 | 13,597,296 | -253,154 | 0.05% | 332,125,047 |
| 2019-07-03 | 2019-06-28 | 23.960 | 13,850,450 | +5,577 | 0.06% | 331,850,374 |
| 2019-07-02 | 2019-06-27 | 24.139 | 13,844,873 | +225,273 | 0.06% | 334,199,661 |
| 2019-06-28 | 2019-06-26 | 23.816 | 13,619,600 | -63,010 | 0.05% | 324,365,307 |
| 2019-06-27 | 2019-06-25 | 23.780 | 13,682,610 | +18,401 | 0.05% | 325,375,195 |
| 2019-06-26 | 2019-06-24 | 24.139 | 13,664,209 | -35,129 | 0.05% | 329,838,636 |
| 2019-06-25 | 2019-06-21 | 24.175 | 13,699,338 | -177,877 | 0.06% | 331,177,972 |
| 2019-06-24 | 2019-06-20 | 23.565 | 13,877,215 | +43,494 | 0.06% | 327,016,489 |
| 2019-06-21 | 2019-06-19 | 23.350 | 13,833,721 | +45,723 | 0.06% | 323,014,461 |
| 2019-06-20 | 2019-06-18 | 22.453 | 13,787,998 | +3,904 | 0.06% | 309,583,289 |
| 2019-06-19 | 2019-06-17 | 22.453 | 13,784,094 | -152,785 | 0.06% | 309,495,632 |
| 2019-06-18 | 2019-06-14 | 22.130 | 13,936,879 | +93,121 | 0.06% | 308,427,191 |
| 2019-06-17 | 2019-06-13 | 22.094 | 13,843,758 | +13,382 | 0.06% | 305,869,854 |
| 2019-06-14 | 2019-06-12 | 22.310 | 13,830,376 | +33,457 | 0.06% | 308,550,558 |
| 2019-06-13 | 2019-06-11 | 22.740 | 13,796,919 | +41,263 | 0.06% | 313,742,489 |
| 2019-06-12 | 2019-06-10 | 22.884 | 13,755,656 | -234,195 | 0.06% | 314,777,694 |
| 2019-06-11 | 2019-06-06 | 21.807 | 13,989,851 | +138,844 | 0.06% | 305,083,439 |
| 2019-06-10 | 2019-06-05 | 22.202 | 13,851,007 | +169,512 | 0.06% | 307,520,423 |
| 2019-06-06 | 2019-06-04 | 23.624 | 13,681,495 | +82,826 | 0.05% | 323,212,690 |
| 2019-06-05 | 2019-06-03 | 23.550 | 13,598,669 | +451,136 | 0.05% | 320,248,930 |
| 2019-06-04 | 2019-05-31 | 23.661 | 13,147,533 | +142,053 | 0.05% | 311,085,162 |
| 2019-06-03 | 2019-05-30 | 24.180 | 13,005,480 | -91,281 | 0.05% | 314,466,028 |
| 2019-05-31 | 2019-05-29 | 23.920 | 13,096,761 | +114,507 | 0.05% | 313,278,499 |
| 2019-05-30 | 2019-05-28 | 23.957 | 12,982,254 | +24,306 | 0.05% | 311,020,168 |
| 2019-05-29 | 2019-05-27 | 24.105 | 12,957,948 | +207,408 | 0.05% | 312,357,106 |
| 2019-05-28 | 2019-05-24 | 24.291 | 12,750,540 | -3,781 | 0.05% | 309,718,100 |
| 2019-05-27 | 2019-05-23 | 24.291 | 12,754,321 | -7,021 | 0.05% | 309,809,942 |
| 2019-05-24 | 2019-05-22 | 24.698 | 12,761,342 | +69,676 | 0.05% | 315,178,330 |
| 2019-05-23 | 2019-05-21 | 24.772 | 12,691,666 | +105,325 | 0.05% | 314,397,382 |
| 2019-05-22 | 2019-05-20 | 25.290 | 12,586,341 | -74,538 | 0.05% | 318,312,993 |
| 2019-05-21 | 2019-05-17 | 24.772 | 12,660,879 | +15,124 | 0.05% | 313,634,728 |
| 2019-05-20 | 2019-05-16 | 25.142 | 12,645,755 | +58,334 | 0.05% | 317,942,589 |
| 2019-05-17 | 2019-05-15 | 24.735 | 12,587,421 | -38,890 | 0.05% | 311,348,938 |
| 2019-05-16 | 2019-05-14 | 24.402 | 12,626,311 | +45,371 | 0.05% | 308,103,098 |
| 2019-05-15 | 2019-05-10 | 24.772 | 12,580,940 | +40,510 | 0.05% | 311,654,482 |
| 2019-05-14 | 2019-05-09 | 24.698 | 12,540,430 | +109,105 | 0.05% | 309,722,268 |
| 2019-05-10 | 2019-05-08 | 25.290 | 12,431,325 | +140,433 | 0.05% | 314,392,584 |
| 2019-05-09 | 2019-05-07 | 25.735 | 12,290,892 | -51,852 | 0.05% | 316,302,319 |
| 2019-05-08 | 2019-05-06 | 24.957 | 12,342,744 | +106,405 | 0.05% | 308,039,058 |
| 2019-05-07 | 2019-05-03 | 25.327 | 12,236,339 | +125,039 | 0.05% | 309,914,410 |
| 2019-05-06 | 2019-05-02 | 25.735 | 12,111,300 | +216,591 | 0.05% | 311,680,574 |
| 2019-05-03 | 2019-04-30 | 26.253 | 11,894,709 | +149,615 | 0.05% | 312,272,849 |
| 2019-05-02 | 2019-04-29 | 27.179 | 11,745,094 | -25,386 | 0.05% | 319,217,525 |
| 2019-04-30 | 2019-04-26 | 26.697 | 11,770,480 | +83,180 | 0.05% | 314,241,549 |
| 2019-04-29 | 2019-04-25 | 27.142 | 11,687,300 | +36,188 | 0.05% | 317,213,992 |
| 2019-04-26 | 2019-04-24 | 27.253 | 11,651,112 | -24,846 | 0.05% | 317,526,049 |
| 2019-04-25 | 2019-04-23 | 27.697 | 11,675,958 | -22,145 | 0.05% | 323,391,269 |
| 2019-04-24 | 2019-04-18 | 27.290 | 11,698,103 | +317,055 | 0.05% | 319,239,849 |
| 2019-04-23 | 2019-04-17 | 27.475 | 11,381,048 | -17,825 | 0.05% | 312,694,562 |
| 2019-04-18 | 2019-04-16 | 27.586 | 11,398,873 | -11,882 | 0.05% | 314,450,548 |
| 2019-04-17 | 2019-04-15 | 27.290 | 11,410,755 | -68,056 | 0.05% | 311,398,156 |
| 2019-04-16 | 2019-04-12 | 27.253 | 11,478,811 | -127,576 | 0.05% | 312,830,355 |
| 2019-04-15 | 2019-04-11 | 26.994 | 11,606,387 | +194,986 | 0.05% | 313,298,809 |
| 2019-04-12 | 2019-04-10 | 27.623 | 11,411,401 | -109,646 | 0.05% | 315,218,692 |
| 2019-04-11 | 2019-04-09 | 27.845 | 11,521,047 | -54,012 | 0.05% | 320,807,090 |
| 2019-04-10 | 2019-04-08 | 27.586 | 11,575,059 | +31,327 | 0.05% | 319,310,834 |
| 2019-04-09 | 2019-04-04 | 26.660 | 11,543,732 | +102,624 | 0.05% | 307,760,515 |
| 2019-04-08 | 2019-04-03 | 27.105 | 11,441,108 | -29,418 | 0.05% | 310,108,260 |
| 2019-04-04 | 2019-04-02 | 27.216 | 11,470,526 | +20,525 | 0.05% | 312,179,831 |
| 2019-04-03 | 2019-04-01 | 27.660 | 11,450,001 | -303,011 | 0.05% | 316,708,920 |
| 2019-04-02 | 2019-03-29 | 27.216 | 11,753,012 | -138,273 | 0.05% | 319,867,921 |
| 2019-04-01 | 2019-03-28 | 26.512 | 11,891,285 | -170,140 | 0.05% | 315,265,160 |
| 2019-03-29 | 2019-03-27 | 26.586 | 12,061,425 | -220,912 | 0.05% | 320,669,189 |
| 2019-03-28 | 2019-03-26 | 25.587 | 12,282,337 | -130,710 | 0.05% | 314,262,981 |
| 2019-03-27 | 2019-03-25 | 25.031 | 12,413,047 | +199,306 | 0.05% | 310,712,886 |
| 2019-03-26 | 2019-03-22 | 26.105 | 12,213,741 | -108,025 | 0.05% | 318,839,406 |
| 2019-03-25 | 2019-03-21 | 25.957 | 12,321,766 | -159,337 | 0.05% | 319,834,378 |
| 2019-03-22 | 2019-03-20 | 25.587 | 12,481,103 | +54,012 | 0.05% | 319,348,722 |
| 2019-03-21 | 2019-03-19 | 25.698 | 12,427,091 | +98,844 | 0.05% | 319,347,204 |
| 2019-03-20 | 2019-03-18 | 25.957 | 12,328,247 | +26,466 | 0.05% | 320,002,605 |
| 2019-03-19 | 2019-03-15 | 26.216 | 12,301,781 | -505,019 | 0.05% | 322,504,232 |
| 2019-03-18 | 2019-03-14 | 25.475 | 12,806,800 | -712,427 | 0.05% | 326,259,551 |
| 2019-03-15 | 2019-03-13 | 24.550 | 13,519,227 | -62,115 | 0.06% | 331,894,119 |
| 2019-03-14 | 2019-03-12 | 24.735 | 13,581,342 | +3,241 | 0.06% | 335,933,501 |
| 2019-03-13 | 2019-03-11 | 24.513 | 13,578,101 | +76,968 | 0.06% | 332,836,689 |
| 2019-03-12 | 2019-03-08 | 24.587 | 13,501,133 | -217,131 | 0.06% | 331,949,840 |
| 2019-03-11 | 2019-03-07 | 24.661 | 13,718,264 | +21,065 | 0.06% | 338,304,328 |
| 2019-03-08 | 2019-03-06 | 24.735 | 13,697,199 | +293,289 | 0.06% | 338,799,216 |
| 2019-03-07 | 2019-03-05 | 25.105 | 13,403,910 | -9,412 | 0.06% | 336,507,978 |
| 2019-03-06 | 2019-03-04 | 25.475 | 13,413,322 | +231,174 | 0.06% | 341,710,998 |
| 2019-03-05 | 2019-03-01 | 25.253 | 13,182,148 | -30,787 | 0.05% | 332,893,049 |
| 2019-03-04 | 2019-02-28 | 25.068 | 13,212,935 | +31,328 | 0.05% | 331,224,258 |
| 2019-03-01 | 2019-02-27 | 25.327 | 13,181,607 | -45,911 | 0.05% | 333,855,572 |
| 2019-02-28 | 2019-02-26 | 25.364 | 13,227,518 | +90,741 | 0.05% | 335,508,171 |
| 2019-02-27 | 2019-02-25 | 25.735 | 13,136,777 | +7,022 | 0.05% | 338,070,909 |
| 2019-02-26 | 2019-02-22 | 25.994 | 13,129,755 | -14,584 | 0.05% | 341,293,410 |
| 2019-02-25 | 2019-02-21 | 25.809 | 13,144,339 | -47,531 | 0.05% | 339,238,940 |
| 2019-02-22 | 2019-02-20 | 25.772 | 13,191,870 | -43,210 | 0.05% | 339,977,183 |
| 2019-02-21 | 2019-02-19 | 25.475 | 13,235,080 | -196,606 | 0.05% | 337,170,195 |
| 2019-02-20 | 2019-02-18 | 25.327 | 13,431,686 | +22,685 | 0.06% | 340,189,418 |
| 2019-02-19 | 2019-02-15 | 24.587 | 13,409,001 | +4,861 | 0.06% | 329,684,608 |
| 2019-02-18 | 2019-02-14 | 24.920 | 13,404,140 | -46,451 | 0.06% | 334,032,088 |
| 2019-02-15 | 2019-02-13 | 24.772 | 13,450,591 | -173,380 | 0.06% | 333,197,438 |
| 2019-02-14 | 2019-02-12 | 24.217 | 13,623,971 | -9,723 | 0.06% | 329,925,305 |
| 2019-02-13 | 2019-02-11 | 23.883 | 13,633,694 | -68,056 | 0.06% | 325,617,266 |
| 2019-02-12 | 2019-02-08 | 23.846 | 13,701,750 | +122,938 | 0.06% | 326,735,313 |
| 2019-02-11 | 2019-02-04 | 24.439 | 13,578,812 | -299,231 | 0.06% | 331,848,516 |
| 2019-02-08 | 2019-01-31 | 24.291 | 13,878,043 | -301,661 | 0.06% | 337,105,809 |
| 2019-02-01 | 2019-01-30 | 23.698 | 14,179,704 | +144,754 | 0.06% | 336,032,519 |
| 2019-01-31 | 2019-01-29 | 23.402 | 14,034,950 | +263,042 | 0.06% | 328,444,593 |
| 2019-01-30 | 2019-01-28 | 24.142 | 13,771,908 | -58,334 | 0.06% | 332,487,925 |
| 2019-01-29 | 2019-01-25 | 24.180 | 13,830,242 | -159,877 | 0.06% | 334,408,362 |
| 2019-01-28 | 2019-01-24 | 23.698 | 13,990,119 | +72,917 | 0.06% | 331,539,708 |
| 2019-01-25 | 2019-01-23 | 23.365 | 13,917,202 | +128,550 | 0.06% | 325,173,734 |
| 2019-01-24 | 2019-01-22 | 23.957 | 13,788,652 | +3,241 | 0.06% | 330,339,312 |
| 2019-01-23 | 2019-01-21 | 24.291 | 13,785,411 | -184,183 | 0.06% | 334,855,724 |
| 2019-01-22 | 2019-01-18 | 23.920 | 13,969,594 | -264,663 | 0.06% | 334,156,929 |
| 2019-01-21 | 2019-01-17 | 23.439 | 14,234,257 | -4,321 | 0.06% | 333,635,828 |
| 2019-01-18 | 2019-01-16 | 23.513 | 14,238,578 | -14,043 | 0.06% | 334,791,569 |
| 2019-01-17 | 2019-01-15 | 23.550 | 14,252,621 | -181,777 | 0.06% | 335,649,513 |
| 2019-01-16 | 2019-01-14 | 22.624 | 14,434,398 | +186,626 | 0.06% | 326,568,322 |
| 2019-01-15 | 2019-01-11 | 23.735 | 14,247,772 | -1,325 | 0.06% | 338,173,175 |
| 2019-01-14 | 2019-01-10 | 23.735 | 14,249,097 | +32,408 | 0.06% | 338,204,624 |
| 2019-01-11 | 2019-01-09 | 23.550 | 14,216,689 | -429,941 | 0.06% | 334,803,313 |
| 2019-01-10 | 2019-01-08 | 23.032 | 14,646,630 | -106,946 | 0.06% | 337,335,668 |
| 2019-01-09 | 2019-01-07 | 22.921 | 14,753,576 | -199,480 | 0.06% | 338,159,907 |
| 2019-01-08 | 2019-01-04 | 22.365 | 14,953,056 | -904,172 | 0.06% | 334,426,795 |
| 2019-01-07 | 2019-01-03 | 21.254 | 15,857,228 | +66,975 | 0.07% | 337,033,703 |
| 2019-01-04 | 2019-01-02 | 20.958 | 15,790,253 | +672,458 | 0.07% | 330,932,704 |
| 2019-01-03 | 2018-12-31 | 22.402 | 15,117,795 | -258,720 | 0.06% | 338,670,988 |
| 2019-01-02 | 2018-12-27 | 21.773 | 15,376,515 | -843,679 | 0.06% | 334,787,636 |
| 2018-12-28 | 2018-12-24 | 21.662 | 16,220,194 | +583,337 | 0.07% | 351,354,952 |
| 2018-12-27 | 2018-12-20 | 21.699 | 15,636,857 | -12,763 | 0.06% | 339,297,960 |
| 2018-12-21 | 2018-12-19 | 21.995 | 15,649,620 | +365,666 | 0.06% | 344,210,735 |
| 2018-12-20 | 2018-12-18 | 22.513 | 15,283,954 | +495,837 | 0.06% | 344,091,124 |
| 2018-12-19 | 2018-12-17 | 23.476 | 14,788,117 | +125,849 | 0.06% | 347,165,296 |
| 2018-12-18 | 2018-12-14 | 23.698 | 14,662,268 | +53,473 | 0.06% | 347,468,385 |
| 2018-12-17 | 2018-12-13 | 24.180 | 14,608,795 | -126,499 | 0.06% | 353,233,386 |
| 2018-12-14 | 2018-12-12 | 23.587 | 14,735,294 | -19,444 | 0.06% | 347,562,095 |
| 2018-12-13 | 2018-12-11 | 23.587 | 14,754,738 | +32,888 | 0.06% | 348,020,721 |
| 2018-12-12 | 2018-12-10 | 23.735 | 14,721,850 | -90,741 | 0.06% | 349,425,493 |
| 2018-12-11 | 2018-12-07 | 23.661 | 14,812,591 | +263,042 | 0.06% | 350,482,274 |
| 2018-12-10 | 2018-12-06 | 24.180 | 14,549,549 | -24,846 | 0.06% | 351,800,847 |
| 2018-12-07 | 2018-12-05 | 24.661 | 14,574,395 | -90,533 | 0.06% | 359,417,264 |
| 2018-12-06 | 2018-12-04 | 25.624 | 14,664,928 | +221,244 | 0.06% | 375,768,350 |
| 2018-12-05 | 2018-12-03 | 25.364 | 14,443,684 | -58,334 | 0.06% | 366,355,502 |
| 2018-12-04 | 2018-11-30 | 24.624 | 14,502,018 | -485,574 | 0.06% | 357,095,398 |
| 2018-12-03 | 2018-11-29 | 23.735 | 14,987,592 | -100,464 | 0.06% | 355,732,922 |
| 2018-11-30 | 2018-11-28 | 23.698 | 15,088,056 | -4,321 | 0.06% | 357,558,766 |
| 2018-11-29 | 2018-11-27 | 23.180 | 15,092,377 | +49,152 | 0.06% | 349,837,328 |
| 2018-11-28 | 2018-11-26 | 23.661 | 15,043,225 | +96,142 | 0.06% | 355,939,329 |
| 2018-11-27 | 2018-11-23 | 23.439 | 14,947,083 | +8,102 | 0.06% | 350,343,710 |
| 2018-11-26 | 2018-11-22 | 23.735 | 14,938,981 | -38,889 | 0.06% | 354,579,132 |
| 2018-11-23 | 2018-11-21 | 23.550 | 14,977,870 | +422,379 | 0.06% | 352,729,141 |
| 2018-11-22 | 2018-11-20 | 24.142 | 14,555,491 | +130,711 | 0.06% | 351,405,556 |
| 2018-11-21 | 2018-11-19 | 24.698 | 14,424,780 | -225,773 | 0.06% | 356,261,753 |
| 2018-11-20 | 2018-11-16 | 24.254 | 14,650,553 | +4,861 | 0.06% | 355,328,045 |
| 2018-11-19 | 2018-11-15 | 23.994 | 14,645,692 | +117,208 | 0.06% | 351,414,009 |
| 2018-11-16 | 2018-11-14 | 23.513 | 14,528,484 | +313,814 | 0.06% | 341,608,126 |
| 2018-11-15 | 2018-11-13 | 24.661 | 14,214,670 | +215,546 | 0.06% | 350,546,132 |
| 2018-11-14 | 2018-11-12 | 25.438 | 13,999,124 | -4,861 | 0.06% | 356,116,229 |
| 2018-11-13 | 2018-11-09 | 25.068 | 14,003,985 | +213,350 | 0.06% | 351,054,443 |
| 2018-11-12 | 2018-11-08 | 26.216 | 13,790,635 | -135,211 | 0.06% | 361,536,118 |
| 2018-11-09 | 2018-11-07 | 25.661 | 13,925,846 | -34,028 | 0.06% | 357,346,054 |
| 2018-11-08 | 2018-11-06 | 25.735 | 13,959,874 | -148,048 | 0.06% | 359,253,056 |
| 2018-11-07 | 2018-11-05 | 25.031 | 14,107,922 | +69,136 | 0.06% | 353,137,562 |
| 2018-11-06 | 2018-11-02 | 25.142 | 14,038,786 | +201,467 | 0.06% | 352,966,507 |
| 2018-11-05 | 2018-11-01 | 24.883 | 13,837,319 | +77,238 | 0.06% | 344,314,565 |
| 2018-11-02 | 2018-10-31 | 24.920 | 13,760,081 | +52,393 | 0.06% | 342,902,162 |
| 2018-11-01 | 2018-10-30 | 25.105 | 13,707,688 | -53,473 | 0.06% | 344,134,389 |
| 2018-10-31 | 2018-10-29 | 24.809 | 13,761,161 | +34,568 | 0.06% | 341,400,417 |
| 2018-10-30 | 2018-10-26 | 24.809 | 13,726,593 | -93,442 | 0.06% | 340,542,820 |
| 2018-10-29 | 2018-10-25 | 24.402 | 13,820,035 | +153,396 | 0.06% | 337,231,960 |
| 2018-10-26 | 2018-10-24 | 25.142 | 13,666,639 | -2,700 | 0.06% | 343,609,898 |
| 2018-10-25 | 2018-10-23 | 26.142 | 13,669,339 | -81,560 | 0.06% | 357,343,909 |
| 2018-10-24 | 2018-10-22 | 26.920 | 13,750,899 | +263,852 | 0.06% | 370,168,681 |
| 2018-10-23 | 2018-10-19 | 26.068 | 13,487,047 | -108,565 | 0.06% | 351,579,625 |
| 2018-10-22 | 2018-10-18 | 27.068 | 13,595,612 | +229,554 | 0.06% | 368,002,109 |
| 2018-10-19 | 2018-10-16 | 27.623 | 13,366,058 | +19,444 | 0.06% | 369,212,450 |
| 2018-10-18 | 2018-10-15 | 26.994 | 13,346,614 | +149,616 | 0.06% | 360,273,897 |
| 2018-10-16 | 2018-10-12 | 26.846 | 13,196,998 | -146,915 | 0.05% | 354,280,563 |
| 2018-10-15 | 2018-10-11 | 26.438 | 13,343,913 | +2,658 | 0.06% | 352,789,444 |
| 2018-10-12 | 2018-10-10 | 27.475 | 13,341,255 | -3,241 | 0.06% | 366,551,296 |
| 2018-10-11 | 2018-10-09 | 27.216 | 13,344,496 | +313,813 | 0.06% | 363,181,471 |
| 2018-10-10 | 2018-10-08 | 26.660 | 13,030,683 | +45,371 | 0.05% | 347,403,224 |
| 2018-10-09 | 2018-10-05 | 27.438 | 12,985,312 | -11,343 | 0.05% | 356,290,929 |
| 2018-10-08 | 2018-10-04 | 27.845 | 12,996,655 | -261,961 | 0.05% | 361,895,847 |
| 2018-10-05 | 2018-10-03 | 28.845 | 13,258,616 | +111,211 | 0.05% | 382,445,732 |
| 2018-10-04 | 2018-10-02 | 28.956 | 13,147,405 | +226,313 | 0.05% | 380,698,322 |
| 2018-10-03 | 2018-09-28 | 28.697 | 12,921,092 | -345,681 | 0.05% | 370,796,042 |
| 2018-10-02 | 2018-09-27 | 27.660 | 13,266,773 | -353,783 | 0.06% | 366,961,133 |
| 2018-09-28 | 2018-09-26 | 27.475 | 13,620,556 | -384,571 | 0.06% | 374,225,097 |
| 2018-09-27 | 2018-09-24 | 26.327 | 14,005,127 | -154,476 | 0.06% | 368,715,013 |
| 2018-09-26 | 2018-09-21 | 26.179 | 14,159,603 | +337,039 | 0.06% | 370,684,699 |
| 2018-09-24 | 2018-09-20 | 27.179 | 13,822,564 | +229,554 | 0.06% | 375,680,660 |
| 2018-09-21 | 2018-09-19 | 27.660 | 13,593,010 | -393,212 | 0.06% | 375,984,903 |
| 2018-09-20 | 2018-09-18 | 26.994 | 13,986,222 | -89,661 | 0.06% | 377,539,255 |
| 2018-09-19 | 2018-09-17 | 26.846 | 14,075,883 | -9,201 | 0.06% | 377,874,707 |
| 2018-09-18 | 2018-09-14 | 27.068 | 14,085,084 | -198,766 | 0.06% | 381,250,996 |
| 2018-09-17 | 2018-09-13 | 27.253 | 14,283,850 | -921,457 | 0.06% | 389,275,673 |
| 2018-09-14 | 2018-09-12 | 26.216 | 15,205,307 | -2,085,916 | 0.06% | 398,623,244 |
| 2018-09-13 | 2018-09-11 | 25.846 | 17,291,223 | -148,942 | 0.07% | 446,905,092 |
| 2018-09-12 | 2018-09-10 | 25.364 | 17,440,165 | -1,942,296 | 0.07% | 442,359,470 |
| 2018-09-11 | 2018-09-07 | 25.661 | 19,382,461 | -189,585 | 0.08% | 497,366,262 |
| 2018-09-10 | 2018-09-06 | 24.883 | 19,572,046 | +241,977 | 0.08% | 487,012,008 |
| 2018-09-07 | 2018-09-05 | 25.414 | 19,330,069 | -178,070 | 0.08% | 491,257,025 |
| 2018-09-06 | 2018-09-04 | 26.437 | 19,508,139 | +466,197 | 0.08% | 515,732,041 |
| 2018-09-05 | 2018-09-03 | 26.210 | 19,041,942 | -13,201 | 0.08% | 499,080,018 |
| 2018-09-04 | 2018-08-31 | 26.285 | 19,055,143 | -129,373 | 0.08% | 500,869,437 |
| 2018-09-03 | 2018-08-30 | 26.210 | 19,184,516 | -12,673 | 0.08% | 502,816,813 |
| 2018-08-31 | 2018-08-29 | 26.247 | 19,197,189 | -192,211 | 0.08% | 503,876,060 |
| 2018-08-30 | 2018-08-28 | 26.210 | 19,389,400 | -707,062 | 0.08% | 508,186,722 |
| 2018-08-29 | 2018-08-27 | 25.793 | 20,096,462 | -254,522 | 0.09% | 518,345,780 |
| 2018-08-28 | 2018-08-24 | 25.263 | 20,350,984 | -742,970 | 0.09% | 514,119,523 |
| 2018-08-27 | 2018-08-23 | 24.316 | 21,093,954 | +32,211 | 0.09% | 512,915,557 |
| 2018-08-24 | 2018-08-22 | 24.278 | 21,061,743 | -83,960 | 0.09% | 511,334,609 |
| 2018-08-23 | 2018-08-21 | 23.672 | 21,145,703 | -361,188 | 0.09% | 500,558,678 |
| 2018-08-22 | 2018-08-20 | 23.445 | 21,506,891 | -8,449 | 0.09% | 504,221,236 |
| 2018-08-21 | 2018-08-17 | 22.687 | 21,515,340 | -22,178 | 0.09% | 488,121,442 |
| 2018-08-20 | 2018-08-16 | 22.687 | 21,537,518 | +258,746 | 0.09% | 488,624,597 |
| 2018-08-17 | 2018-08-15 | 23.217 | 21,278,772 | +374,389 | 0.09% | 494,037,465 |
| 2018-08-16 | 2018-08-14 | 23.672 | 20,904,383 | +196,774 | 0.09% | 494,846,178 |
| 2018-08-15 | 2018-08-13 | 23.672 | 20,707,609 | +173,715 | 0.09% | 490,188,166 |
| 2018-08-14 | 2018-08-10 | 24.164 | 20,533,894 | +109,307 | 0.09% | 496,186,386 |
| 2018-08-13 | 2018-08-09 | 24.543 | 20,424,587 | -35,380 | 0.09% | 501,280,879 |
| 2018-08-10 | 2018-08-08 | 24.770 | 20,459,967 | -224,460 | 0.09% | 506,798,740 |
| 2018-08-09 | 2018-08-07 | 24.392 | 20,684,427 | -72,343 | 0.09% | 504,524,443 |
| 2018-08-08 | 2018-08-06 | 23.710 | 20,756,770 | -316,832 | 0.09% | 492,138,063 |
| 2018-08-07 | 2018-08-03 | 23.483 | 21,073,602 | +14,786 | 0.09% | 494,861,096 |
| 2018-08-06 | 2018-08-02 | 23.786 | 21,058,816 | +327,921 | 0.09% | 500,894,708 |
| 2018-08-03 | 2018-08-01 | 24.581 | 20,730,895 | -412,960 | 0.09% | 509,583,782 |
| 2018-08-02 | 2018-07-31 | 24.846 | 21,143,855 | -180,594 | 0.09% | 525,340,473 |
| 2018-08-01 | 2018-07-30 | 24.467 | 21,324,449 | -235,511 | 0.09% | 521,750,874 |
| 2018-07-31 | 2018-07-27 | 24.278 | 21,559,960 | +48,581 | 0.09% | 523,430,264 |
| 2018-07-30 | 2018-07-26 | 24.316 | 21,511,379 | +93,465 | 0.09% | 523,065,564 |
| 2018-07-27 | 2018-07-25 | 24.392 | 21,417,914 | -118,812 | 0.09% | 522,415,299 |
| 2018-07-26 | 2018-07-24 | 23.558 | 21,536,726 | +322,112 | 0.09% | 507,367,818 |
| 2018-07-25 | 2018-07-23 | 23.634 | 21,214,614 | -16,897 | 0.09% | 501,386,427 |
| 2018-07-24 | 2018-07-20 | 23.369 | 21,231,511 | -83,433 | 0.09% | 496,156,764 |
| 2018-07-23 | 2018-07-19 | 23.293 | 21,314,944 | -27,987 | 0.09% | 496,491,893 |
| 2018-07-20 | 2018-07-18 | 23.483 | 21,342,931 | +114,588 | 0.09% | 501,185,617 |
| 2018-07-19 | 2018-07-17 | 23.786 | 21,228,343 | +172,145 | 0.09% | 504,926,994 |
| 2018-07-18 | 2018-07-16 | 24.619 | 21,056,198 | +98,746 | 0.09% | 518,377,523 |
| 2018-07-17 | 2018-07-13 | 24.392 | 20,957,452 | -73,399 | 0.09% | 511,183,935 |
| 2018-07-16 | 2018-07-12 | 24.505 | 21,030,851 | -158,311 | 0.09% | 515,363,879 |
| 2018-07-13 | 2018-07-11 | 24.543 | 21,189,162 | -171,422 | 0.09% | 520,045,852 |
| 2018-07-12 | 2018-07-10 | 24.695 | 21,360,584 | -353,268 | 0.09% | 527,489,194 |
| 2018-07-11 | 2018-07-09 | 24.089 | 21,713,852 | -37,491 | 0.09% | 523,054,374 |
| 2018-07-10 | 2018-07-06 | 23.823 | 21,751,343 | +18,376 | 0.09% | 518,190,649 |
| 2018-07-09 | 2018-07-05 | 23.786 | 21,732,967 | +215,445 | 0.09% | 516,929,734 |
| 2018-07-06 | 2018-07-04 | 24.392 | 21,517,522 | +312,608 | 0.09% | 524,844,889 |
| 2018-07-05 | 2018-07-03 | 25.225 | 21,204,914 | +98,217 | 0.09% | 534,888,910 |
| 2018-07-04 | 2018-06-29 | 25.641 | 21,106,697 | -82,376 | 0.09% | 541,204,992 |
| 2018-07-03 | 2018-06-28 | 25.528 | 21,189,073 | +22,706 | 0.09% | 540,909,617 |
| 2018-06-29 | 2018-06-27 | 24.581 | 21,166,367 | -489,907 | 0.09% | 520,288,070 |
| 2018-06-28 | 2018-06-26 | 23.823 | 21,656,274 | -3,294 | 0.09% | 515,925,783 |
| 2018-06-27 | 2018-06-25 | 23.937 | 21,659,568 | +4,753 | 0.09% | 518,465,327 |
| 2018-06-26 | 2018-06-22 | 23.369 | 21,654,815 | +165,175 | 0.09% | 506,048,907 |
| 2018-06-25 | 2018-06-21 | 23.558 | 21,489,640 | -134,654 | 0.09% | 506,258,554 |
| 2018-06-22 | 2018-06-20 | 24.354 | 21,624,294 | +63,537 | 0.09% | 526,630,199 |
| 2018-06-21 | 2018-06-19 | 23.748 | 21,560,757 | +37,492 | 0.09% | 512,017,017 |
| 2018-06-20 | 2018-06-15 | 24.505 | 21,523,265 | -307,327 | 0.09% | 527,430,552 |
| 2018-06-19 | 2018-06-14 | 24.770 | 21,830,592 | +42,884 | 0.09% | 540,749,480 |
| 2018-06-15 | 2018-06-13 | 25.338 | 21,787,708 | -160,528 | 0.09% | 552,065,380 |
| 2018-06-14 | 2018-06-12 | 25.869 | 21,948,236 | -373,746 | 0.09% | 567,770,958 |
| 2018-06-13 | 2018-06-11 | 25.452 | 22,321,982 | +1,056 | 0.09% | 568,139,358 |
| 2018-06-12 | 2018-06-08 | 24.998 | 22,320,926 | -435,643 | 0.09% | 557,967,615 |
| 2018-06-11 | 2018-06-07 | 25.490 | 22,756,569 | -133,597 | 0.10% | 580,062,377 |
| 2018-06-08 | 2018-06-06 | 26.450 | 22,890,166 | +202,772 | 0.10% | 605,433,902 |
| 2018-06-07 | 2018-06-05 | 26.333 | 22,687,394 | +348,487 | 0.10% | 597,434,938 |
| 2018-06-06 | 2018-06-04 | 26.333 | 22,338,907 | -87,281 | 0.10% | 588,258,110 |
| 2018-06-05 | 2018-06-01 | 26.527 | 22,426,188 | -600,121 | 0.10% | 594,898,838 |
| 2018-06-04 | 2018-05-31 | 25.559 | 23,026,309 | +377,529 | 0.10% | 588,525,594 |
| 2018-06-01 | 2018-05-30 | 24.939 | 22,648,780 | -433,823 | 0.10% | 564,843,026 |
| 2018-05-31 | 2018-05-29 | 24.746 | 23,082,603 | +157,519 | 0.10% | 571,192,808 |
| 2018-05-30 | 2018-05-28 | 25.172 | 22,925,084 | +406,967 | 0.10% | 577,060,547 |
| 2018-05-29 | 2018-05-25 | 25.404 | 22,518,117 | +36,565 | 0.10% | 572,048,698 |
| 2018-05-28 | 2018-05-24 | 26.333 | 22,481,552 | +111,554 | 0.10% | 592,014,430 |
| 2018-05-25 | 2018-05-23 | 26.411 | 22,369,998 | -777,523 | 0.10% | 590,809,419 |
| 2018-05-24 | 2018-05-21 | 28.115 | 23,147,521 | -4,747,259 | 0.10% | 650,785,995 |
| 2018-05-23 | 2018-05-18 | 27.999 | 27,894,780 | -2,250,197 | 0.12% | 781,013,118 |
| 2018-05-21 | 2018-05-17 | 27.069 | 30,144,977 | -336,729 | 0.13% | 815,998,242 |
| 2018-05-18 | 2018-05-16 | 27.573 | 30,481,706 | +86,248 | 0.13% | 840,458,655 |
| 2018-05-17 | 2018-05-15 | 27.185 | 30,395,458 | -1,090,237 | 0.13% | 826,309,783 |
| 2018-05-16 | 2018-05-14 | 27.069 | 31,485,695 | +72,212 | 0.14% | 852,290,309 |
| 2018-05-15 | 2018-05-11 | 26.837 | 31,413,483 | -506,003 | 0.14% | 843,036,575 |
| 2018-05-14 | 2018-05-10 | 26.914 | 31,919,486 | -114,389 | 0.14% | 859,088,261 |
| 2018-05-11 | 2018-05-09 | 26.178 | 32,033,875 | -195,736 | 0.14% | 838,596,920 |
| 2018-05-10 | 2018-05-08 | 25.598 | 32,229,611 | +229,822 | 0.14% | 824,999,364 |
| 2018-05-09 | 2018-05-07 | 26.062 | 31,999,789 | -654,349 | 0.14% | 833,986,978 |
| 2018-05-08 | 2018-05-04 | 25.288 | 32,654,138 | -440,536 | 0.14% | 825,749,835 |
| 2018-05-07 | 2018-05-03 | 25.172 | 33,094,674 | +127,564 | 0.14% | 833,045,178 |
| 2018-05-04 | 2018-05-02 | 25.714 | 32,967,110 | -412,131 | 0.14% | 847,707,542 |
| 2018-05-03 | 2018-04-30 | 25.481 | 33,379,241 | -11,362 | 0.14% | 850,549,202 |
| 2018-05-02 | 2018-04-27 | 25.559 | 33,390,603 | -454,481 | 0.14% | 853,424,857 |
| 2018-04-30 | 2018-04-26 | 24.862 | 33,845,084 | +31,504 | 0.15% | 841,448,838 |
| 2018-04-27 | 2018-04-25 | 24.978 | 33,813,580 | +362,035 | 0.15% | 844,593,936 |
| 2018-04-26 | 2018-04-24 | 24.978 | 33,451,545 | -52,679 | 0.15% | 835,551,044 |
| 2018-04-25 | 2018-04-23 | 24.784 | 33,504,224 | +215,362 | 0.15% | 830,379,517 |
| 2018-04-24 | 2018-04-20 | 25.017 | 33,288,862 | -1,549,366 | 0.14% | 832,776,684 |
| 2018-04-23 | 2018-04-19 | 25.636 | 34,838,228 | +286,629 | 0.15% | 893,122,719 |
| 2018-04-20 | 2018-04-18 | 24.552 | 34,551,599 | -99,159 | 0.15% | 848,309,829 |
| 2018-04-19 | 2018-04-17 | 24.165 | 34,650,758 | -155,804 | 0.15% | 837,325,697 |
| 2018-04-18 | 2018-04-16 | 23.777 | 34,806,562 | -121,995 | 0.15% | 827,611,639 |
| 2018-04-17 | 2018-04-13 | 23.816 | 34,928,557 | +40,730 | 0.15% | 831,864,997 |
| 2018-04-16 | 2018-04-12 | 24.126 | 34,887,827 | -84,699 | 0.15% | 841,703,353 |
| 2018-04-13 | 2018-04-11 | 23.274 | 34,972,526 | +88,709 | 0.15% | 813,951,568 |
| 2018-04-12 | 2018-04-10 | 22.345 | 34,883,817 | -158,035 | 0.15% | 779,465,510 |
| 2018-04-11 | 2018-04-09 | 21.841 | 35,041,852 | -75,883 | 0.15% | 765,355,567 |
| 2018-04-10 | 2018-04-06 | 21.648 | 35,117,735 | +82,276 | 0.15% | 760,213,182 |
| 2018-04-09 | 2018-04-04 | 21.183 | 35,035,459 | -20,142 | 0.15% | 742,150,917 |
| 2018-04-06 | 2018-04-03 | 21.570 | 35,055,601 | -82,796 | 0.15% | 756,153,041 |
| 2018-04-04 | 2018-03-29 | 22.383 | 35,138,397 | -14,564 | 0.15% | 786,514,755 |
| 2018-04-03 | 2018-03-28 | 22.500 | 35,152,961 | -104,841 | 0.15% | 790,924,694 |
| 2018-03-29 | 2018-03-27 | 22.732 | 35,257,802 | -257,233 | 0.15% | 801,475,823 |
| 2018-03-28 | 2018-03-26 | 22.732 | 35,515,035 | +201,126 | 0.15% | 807,323,211 |
| 2018-03-27 | 2018-03-23 | 22.267 | 35,313,909 | -526,269 | 0.15% | 786,340,653 |
| 2018-03-26 | 2018-03-22 | 22.654 | 35,840,178 | -11,200 | 0.16% | 811,938,462 |
| 2018-03-23 | 2018-03-21 | 22.538 | 35,851,378 | -361,033 | 0.16% | 808,027,103 |
| 2018-03-22 | 2018-03-20 | 22.112 | 36,212,411 | -117,230 | 0.16% | 800,738,370 |
| 2018-03-21 | 2018-03-19 | 21.957 | 36,329,641 | -56,294 | 0.16% | 797,703,056 |
| 2018-03-20 | 2018-03-16 | 21.725 | 36,385,935 | -303,676 | 0.16% | 790,484,741 |
| 2018-03-19 | 2018-03-15 | 21.841 | 36,689,611 | +13,436 | 0.16% | 801,344,576 |
| 2018-03-16 | 2018-03-14 | 21.919 | 36,676,175 | -279,120 | 0.16% | 803,891,725 |
| 2018-03-15 | 2018-03-13 | 21.996 | 36,955,295 | +302,964 | 0.16% | 812,871,879 |
| 2018-03-14 | 2018-03-12 | 22.422 | 36,652,331 | +392,758 | 0.16% | 821,821,037 |
| 2018-03-13 | 2018-03-09 | 21.841 | 36,259,573 | -26,846 | 0.16% | 791,952,037 |
| 2018-03-12 | 2018-03-08 | 21.415 | 36,286,419 | +17,559 | 0.16% | 777,081,076 |
| 2018-03-09 | 2018-03-07 | 21.338 | 36,268,860 | -25,823 | 0.16% | 773,895,987 |
| 2018-03-08 | 2018-03-06 | 21.802 | 36,294,683 | +181,276 | 0.16% | 791,313,351 |
| 2018-03-07 | 2018-03-05 | 20.950 | 36,113,407 | -43,899 | 0.16% | 756,593,870 |
| 2018-03-06 | 2018-03-02 | 21.493 | 36,157,306 | -192,224 | 0.16% | 777,116,515 |
| 2018-03-05 | 2018-03-01 | 21.802 | 36,349,530 | +28,513 | 0.16% | 792,509,150 |
| 2018-03-02 | 2018-02-28 | 22.074 | 36,321,017 | +52,162 | 0.16% | 801,733,345 |
| 2018-03-01 | 2018-02-27 | 22.500 | 36,268,855 | -267,524 | 0.16% | 816,031,772 |
| 2018-02-28 | 2018-02-26 | 22.616 | 36,536,379 | +69,265 | 0.16% | 826,295,602 |
| 2018-02-27 | 2018-02-23 | 22.345 | 36,467,114 | -762,289 | 0.16% | 814,843,674 |
| 2018-02-26 | 2018-02-22 | 22.035 | 37,229,403 | +578,918 | 0.16% | 820,342,910 |
| 2018-02-23 | 2018-02-21 | 22.538 | 36,650,485 | -207,357 | 0.16% | 826,037,572 |
| 2018-02-22 | 2018-02-20 | 21.957 | 36,857,842 | -918,775 | 0.16% | 809,300,956 |
| 2018-02-21 | 2018-02-15 | 22.074 | 37,776,617 | +1,492,453 | 0.16% | 833,863,586 |
| 2018-02-20 | 2018-02-13 | 21.183 | 36,284,164 | -28,405 | 0.16% | 768,602,049 |
| 2018-02-14 | 2018-02-12 | 21.144 | 36,312,569 | -63,524 | 0.16% | 767,797,526 |
| 2018-02-13 | 2018-02-09 | 21.609 | 36,376,093 | -489,599 | 0.16% | 786,044,876 |
| 2018-02-12 | 2018-02-08 | 22.267 | 36,865,692 | +51,129 | 0.16% | 820,894,462 |
| 2018-02-09 | 2018-02-07 | 22.693 | 36,814,563 | -246,350 | 0.16% | 835,438,252 |
| 2018-02-08 | 2018-02-06 | 22.732 | 37,060,913 | -527,817 | 0.16% | 842,463,911 |
| 2018-02-07 | 2018-02-05 | 23.971 | 37,588,730 | -241,897 | 0.16% | 901,042,741 |
| 2018-02-06 | 2018-02-02 | 24.513 | 37,830,627 | +511,808 | 0.16% | 927,351,417 |
| 2018-02-05 | 2018-02-01 | 23.390 | 37,318,819 | +119,818 | 0.16% | 872,894,829 |
| 2018-02-02 | 2018-01-31 | 23.584 | 37,199,001 | +20,922 | 0.16% | 877,295,012 |
| 2018-02-01 | 2018-01-30 | 23.855 | 37,178,079 | -202,463 | 0.16% | 886,879,770 |
| 2018-01-31 | 2018-01-29 | 24.552 | 37,380,542 | -394,056 | 0.16% | 917,765,954 |
| 2018-01-30 | 2018-01-26 | 24.668 | 37,774,598 | -27,888 | 0.16% | 931,829,326 |
| 2018-01-29 | 2018-01-25 | 24.978 | 37,802,486 | +55,392 | 0.16% | 944,228,634 |
| 2018-01-26 | 2018-01-24 | 24.823 | 37,747,094 | -86,765 | 0.16% | 936,997,954 |
| 2018-01-25 | 2018-01-23 | 24.087 | 37,833,859 | -288,313 | 0.16% | 911,314,155 |
| 2018-01-24 | 2018-01-22 | 23.894 | 38,122,172 | -271,140 | 0.17% | 910,877,325 |
| 2018-01-23 | 2018-01-19 | 23.506 | 38,393,312 | +230,856 | 0.17% | 902,487,842 |
| 2018-01-22 | 2018-01-18 | 23.739 | 38,162,456 | -100,192 | 0.17% | 905,928,415 |
| 2018-01-19 | 2018-01-17 | 23.932 | 38,262,648 | +5,681 | 0.17% | 915,715,548 |
| 2018-01-18 | 2018-01-16 | 24.281 | 38,256,967 | -1,020,271 | 0.17% | 928,913,271 |
| 2018-01-17 | 2018-01-15 | 23.855 | 39,277,238 | -7,205,596 | 0.17% | 936,955,021 |
| 2018-01-16 | 2018-01-12 | 24.203 | 46,482,834 | -269,978 | 0.20% | 1,125,044,515 |
| 2018-01-15 | 2018-01-11 | 23.623 | 46,752,812 | +24,514 | 0.20% | 1,104,421,017 |
| 2018-01-12 | 2018-01-10 | 23.661 | 46,728,298 | -322,467 | 0.20% | 1,105,651,511 |
| 2018-01-11 | 2018-01-09 | 23.274 | 47,050,765 | -361,518 | 0.20% | 1,095,060,847 |
| 2018-01-10 | 2018-01-08 | 23.235 | 47,412,283 | -2,688,301 | 0.21% | 1,101,638,763 |
| 2018-01-09 | 2018-01-05 | 23.545 | 50,100,584 | -121,265 | 0.22% | 1,179,623,615 |
| 2018-01-08 | 2018-01-04 | 23.351 | 50,221,849 | -508,374 | 0.22% | 1,172,754,480 |
| 2018-01-05 | 2018-01-03 | 22.500 | 50,730,223 | -184,312 | 0.22% | 1,141,405,588 |
| 2018-01-04 | 2018-01-02 | 22.306 | 50,914,535 | -1,149,420 | 0.22% | 1,135,694,064 |
| 2018-01-03 | 2017-12-29 | 21.725 | 52,063,955 | -3,881,644 | 0.23% | 1,131,089,856 |
| 2018-01-02 | 2017-12-28 | 21.880 | 55,945,599 | -1,110,163 | 0.24% | 1,224,084,691 |
| 2017-12-29 | 2017-12-27 | 21.841 | 57,055,762 | -1,050,488 | 0.25% | 1,246,165,445 |
| 2017-12-28 | 2017-12-22 | 21.454 | 58,106,250 | -523,068 | 0.25% | 1,246,607,409 |
| 2017-12-27 | 2017-12-21 | 21.183 | 58,629,318 | -532,982 | 0.25% | 1,241,936,123 |
| 2017-12-22 | 2017-12-20 | 21.067 | 59,162,300 | +95,028 | 0.26% | 1,246,352,932 |
| 2017-12-21 | 2017-12-19 | 21.105 | 59,067,272 | -72,188 | 0.26% | 1,246,638,418 |
| 2017-12-20 | 2017-12-18 | 21.067 | 59,139,460 | +89,347 | 0.26% | 1,245,871,769 |
| 2017-12-19 | 2017-12-15 | 21.105 | 59,050,113 | -67,139 | 0.26% | 1,246,276,270 |
| 2017-12-18 | 2017-12-14 | 21.493 | 59,117,252 | +190,041 | 0.26% | 1,270,586,720 |
| 2017-12-15 | 2017-12-13 | 21.493 | 58,927,211 | -394,916 | 0.26% | 1,266,502,234 |
| 2017-12-14 | 2017-12-12 | 21.260 | 59,322,127 | -3,851,300 | 0.26% | 1,261,206,352 |
| 2017-12-13 | 2017-12-11 | 20.525 | 63,173,427 | -122,400 | 0.27% | 1,296,604,119 |
| 2017-12-12 | 2017-12-08 | 20.292 | 63,295,827 | +34,086 | 0.27% | 1,284,409,343 |
| 2017-12-11 | 2017-12-07 | 20.331 | 63,261,741 | -161,384 | 0.27% | 1,286,167,507 |
| 2017-12-08 | 2017-12-06 | 20.486 | 63,423,125 | -520,865 | 0.28% | 1,299,272,958 |
| 2017-12-07 | 2017-12-05 | 21.144 | 63,943,990 | -214,731 | 0.28% | 1,352,039,766 |
| 2017-12-06 | 2017-12-04 | 21.028 | 64,158,721 | -118,967 | 0.28% | 1,349,126,329 |
| 2017-12-05 | 2017-12-01 | 20.718 | 64,277,688 | -211,489 | 0.28% | 1,331,714,474 |
| 2017-12-04 | 2017-11-30 | 20.486 | 64,489,177 | +223,740 | 0.28% | 1,321,111,878 |
| 2017-12-01 | 2017-11-29 | 20.912 | 64,265,437 | -165,783 | 0.28% | 1,343,904,213 |
| 2017-11-30 | 2017-11-28 | 20.486 | 64,431,220 | +132,729 | 0.28% | 1,319,924,583 |
| 2017-11-29 | 2017-11-27 | 20.757 | 64,298,491 | -432,273 | 0.28% | 1,334,635,465 |
| 2017-11-28 | 2017-11-24 | 20.796 | 64,730,764 | -360,486 | 0.28% | 1,346,114,831 |
| 2017-11-27 | 2017-11-23 | 20.912 | 65,091,250 | +105,764 | 0.28% | 1,361,173,427 |
| 2017-11-24 | 2017-11-22 | 20.834 | 64,985,486 | +11,440 | 0.28% | 1,353,928,523 |
| 2017-11-23 | 2017-11-21 | 20.563 | 64,974,046 | -50,324 | 0.28% | 1,336,077,109 |
| 2017-11-22 | 2017-11-20 | 20.447 | 65,024,370 | +234,546 | 0.28% | 1,329,557,629 |
| 2017-11-21 | 2017-11-17 | 20.525 | 64,789,824 | +10,012 | 0.28% | 1,329,779,888 |
| 2017-11-20 | 2017-11-16 | 20.525 | 64,779,812 | -96,461 | 0.28% | 1,329,574,397 |
| 2017-11-17 | 2017-11-15 | 20.486 | 64,876,273 | -186,182 | 0.28% | 1,329,041,846 |
| 2017-11-16 | 2017-11-14 | 21.105 | 65,062,455 | -171,980 | 0.28% | 1,373,169,154 |
| 2017-11-15 | 2017-11-13 | 21.415 | 65,234,435 | -100,454 | 0.28% | 1,397,008,753 |
| 2017-11-14 | 2017-11-10 | 21.493 | 65,334,889 | -225,431 | 0.28% | 1,404,220,249 |
| 2017-11-13 | 2017-11-09 | 21.531 | 65,560,320 | -287,679 | 0.28% | 1,411,604,216 |
| 2017-11-10 | 2017-11-08 | 21.222 | 65,847,999 | -498,672 | 0.29% | 1,397,398,366 |
| 2017-11-09 | 2017-11-07 | 21.570 | 66,346,671 | +723,678 | 0.29% | 1,431,104,747 |
| 2017-11-08 | 2017-11-06 | 21.338 | 65,622,993 | -616,511 | 0.28% | 1,400,247,235 |
| 2017-11-07 | 2017-11-03 | 21.028 | 66,239,504 | -715,285 | 0.29% | 1,392,880,928 |
| 2017-11-06 | 2017-11-02 | 21.222 | 66,954,789 | -2,876,923 | 0.29% | 1,420,886,195 |
| 2017-11-03 | 2017-11-01 | 20.525 | 69,831,712 | +64,183 | 0.30% | 1,433,262,208 |
| 2017-11-02 | 2017-10-31 | 20.563 | 69,767,529 | -730,841 | 0.30% | 1,434,646,665 |
| 2017-11-01 | 2017-10-30 | 20.292 | 70,498,370 | -2,620,480 | 0.31% | 1,430,564,532 |
| 2017-10-31 | 2017-10-27 | 19.556 | 73,118,850 | -150,784 | 0.32% | 1,429,940,020 |
| 2017-10-30 | 2017-10-26 | 19.556 | 73,269,634 | +126,225 | 0.32% | 1,432,888,809 |
| 2017-10-27 | 2017-10-25 | 19.673 | 73,143,409 | -252,249 | 0.32% | 1,438,917,851 |
| 2017-10-26 | 2017-10-24 | 19.188 | 73,395,658 | +64,557 | 0.32% | 1,408,351,685 |
| 2017-10-25 | 2017-10-23 | 19.150 | 73,331,101 | +116,927 | 0.32% | 1,404,273,150 |
| 2017-10-24 | 2017-10-20 | 19.285 | 73,214,174 | +99,159 | 0.32% | 1,411,957,421 |
| 2017-10-23 | 2017-10-19 | 19.363 | 73,115,015 | -104,156 | 0.32% | 1,415,707,942 |
| 2017-10-20 | 2017-10-18 | 19.673 | 73,219,171 | -32,379 | 0.32% | 1,440,408,283 |
| 2017-10-19 | 2017-10-17 | 19.750 | 73,251,550 | -685,166 | 0.32% | 1,446,718,668 |
| 2017-10-18 | 2017-10-16 | 19.556 | 73,936,716 | -312,099 | 0.32% | 1,445,934,518 |
| 2017-10-17 | 2017-10-13 | 19.518 | 74,248,815 | -302,132 | 0.32% | 1,449,162,722 |
| 2017-10-16 | 2017-10-12 | 19.285 | 74,550,947 | +97,909 | 0.32% | 1,437,737,491 |
| 2017-10-13 | 2017-10-11 | 19.750 | 74,453,038 | -1,677,873 | 0.32% | 1,470,448,065 |
| 2017-10-12 | 2017-10-10 | 19.363 | 76,130,911 | -181,930 | 0.33% | 1,474,103,990 |
| 2017-10-11 | 2017-10-09 | 19.363 | 76,312,841 | -996,974 | 0.33% | 1,477,626,655 |
| 2017-10-10 | 2017-10-06 | 19.556 | 77,309,815 | +2,452,639 | 0.34% | 1,511,900,124 |
| 2017-10-09 | 2017-10-04 | 19.479 | 74,857,176 | -337,300 | 0.32% | 1,458,137,620 |
| 2017-10-06 | 2017-10-03 | 19.518 | 75,194,476 | +1,279,924 | 0.33% | 1,467,619,807 |
| 2017-10-04 | 2017-09-29 | 19.518 | 73,914,552 | +5,799,431 | 0.32% | 1,442,638,692 |
| 2017-10-03 | 2017-09-28 | 19.111 | 68,115,121 | +1,449,173 | 0.30% | 1,301,750,580 |
| 2017-09-29 | 2017-09-27 | 19.208 | 66,665,948 | -905,518 | 0.29% | 1,280,509,563 |
| 2017-09-28 | 2017-09-26 | 19.169 | 67,571,466 | -1,183,760 | 0.29% | 1,295,285,878 |
| 2017-09-27 | 2017-09-25 | 18.433 | 68,755,226 | -133,065 | 0.30% | 1,267,388,486 |
| 2017-09-26 | 2017-09-22 | 18.395 | 68,888,291 | -142,025 | 0.30% | 1,267,173,584 |
| 2017-09-25 | 2017-09-21 | 18.550 | 69,030,316 | -152,501 | 0.30% | 1,280,479,015 |
| 2017-09-22 | 2017-09-20 | 18.414 | 69,182,817 | -224,916 | 0.30% | 1,273,930,846 |
| 2017-09-21 | 2017-09-19 | 18.375 | 69,407,733 | -11,879 | 0.30% | 1,275,384,595 |
| 2017-09-20 | 2017-09-18 | 18.491 | 69,419,612 | -377,261 | 0.30% | 1,283,667,803 |
| 2017-09-19 | 2017-09-15 | 18.375 | 69,796,873 | -1,630,837 | 0.30% | 1,282,535,141 |
| 2017-09-18 | 2017-09-14 | 17.891 | 71,427,710 | -875,742 | 0.31% | 1,277,926,255 |
| 2017-09-15 | 2017-09-13 | 17.814 | 72,303,452 | -791,331 | 0.31% | 1,287,994,340 |
| 2017-09-14 | 2017-09-12 | 17.872 | 73,094,783 | -522,489 | 0.32% | 1,306,336,847 |
| 2017-09-13 | 2017-09-11 | 17.949 | 73,617,272 | +47,514 | 0.32% | 1,321,376,409 |
| 2017-09-12 | 2017-09-08 | 17.988 | 73,569,758 | -130,484 | 0.32% | 1,323,372,594 |
| 2017-09-11 | 2017-09-07 | 17.930 | 73,700,242 | +53,867 | 0.32% | 1,321,438,621 |
| 2017-09-08 | 2017-09-06 | 18.713 | 73,646,375 | -163,671 | 0.32% | 1,378,128,633 |
| 2017-09-07 | 2017-09-05 | 18.673 | 73,810,046 | +1,649,415 | 0.32% | 1,378,271,306 |
| 2017-09-06 | 2017-09-04 | 18.594 | 72,160,631 | -41,679 | 0.32% | 1,341,761,791 |
| 2017-09-05 | 2017-09-01 | 18.614 | 72,202,310 | -316,477 | 0.32% | 1,343,965,005 |
| 2017-09-04 | 2017-08-31 | 18.515 | 72,518,787 | +129,417 | 0.32% | 1,342,683,415 |
| 2017-09-01 | 2017-08-30 | 18.673 | 72,389,370 | -5,301,852 | 0.32% | 1,351,742,709 |
| 2017-08-31 | 2017-08-29 | 18.436 | 77,691,222 | -40,191 | 0.34% | 1,432,303,686 |
| 2017-08-30 | 2017-08-28 | 18.555 | 77,731,413 | -848,680 | 0.34% | 1,442,270,250 |
| 2017-08-29 | 2017-08-25 | 18.515 | 78,580,093 | +2,805,645 | 0.35% | 1,454,908,335 |
| 2017-08-28 | 2017-08-24 | 18.020 | 75,774,448 | +2,256,720 | 0.34% | 1,365,489,619 |
| 2017-08-25 | 2017-08-22 | 17.961 | 73,517,728 | -1,716,219 | 0.33% | 1,320,459,758 |
| 2017-08-24 | 2017-08-21 | 17.803 | 75,233,947 | -1,269,967 | 0.33% | 1,339,379,356 |
| 2017-08-22 | 2017-08-18 | 17.170 | 76,503,914 | +141,550 | 0.34% | 1,313,562,145 |
| 2017-08-21 | 2017-08-17 | 17.229 | 76,362,364 | -518,815 | 0.34% | 1,315,663,312 |
| 2017-08-18 | 2017-08-16 | 17.012 | 76,881,179 | +436,789 | 0.34% | 1,307,873,471 |
| 2017-08-17 | 2017-08-15 | 16.972 | 76,444,390 | +432,709 | 0.34% | 1,297,418,696 |
| 2017-08-16 | 2017-08-14 | 17.229 | 76,011,681 | -155,580 | 0.34% | 1,309,621,320 |
| 2017-08-15 | 2017-08-11 | 17.269 | 76,167,261 | -728,817 | 0.34% | 1,315,315,163 |
| 2017-08-14 | 2017-08-10 | 17.387 | 76,896,078 | +310,905 | 0.34% | 1,337,027,406 |
| 2017-08-11 | 2017-08-09 | 17.368 | 76,585,173 | +78,728 | 0.34% | 1,330,106,630 |
| 2017-08-10 | 2017-08-08 | 17.427 | 76,506,445 | -728,623 | 0.34% | 1,333,279,419 |
| 2017-08-09 | 2017-08-07 | 17.190 | 77,235,068 | -26,908 | 0.34% | 1,327,643,747 |
| 2017-08-08 | 2017-08-04 | 17.209 | 77,261,976 | -700,795 | 0.34% | 1,329,634,602 |
| 2017-08-07 | 2017-08-03 | 17.289 | 77,962,771 | -264,623 | 0.35% | 1,347,863,596 |
| 2017-08-04 | 2017-08-02 | 17.308 | 78,227,394 | -914,876 | 0.35% | 1,353,985,958 |
| 2017-08-03 | 2017-08-01 | 17.348 | 79,142,270 | +2,003,501 | 0.35% | 1,372,951,958 |
| 2017-08-02 | 2017-07-31 | 17.289 | 77,138,769 | +1,175,059 | 0.34% | 1,333,617,793 |
| 2017-08-01 | 2017-07-28 | 17.249 | 75,963,710 | +399,374 | 0.34% | 1,310,297,453 |
| 2017-07-31 | 2017-07-27 | 17.348 | 75,564,336 | +193,762 | 0.33% | 1,310,882,327 |
| 2017-07-28 | 2017-07-26 | 17.348 | 75,370,574 | +2,404,459 | 0.33% | 1,307,520,964 |
| 2017-07-27 | 2017-07-25 | 16.952 | 72,966,115 | +307,405 | 0.32% | 1,236,941,868 |
| 2017-07-26 | 2017-07-24 | 17.051 | 72,658,710 | +980,236 | 0.32% | 1,238,916,946 |
| 2017-07-25 | 2017-07-21 | 17.209 | 71,678,474 | +63,697 | 0.32% | 1,233,545,712 |
| 2017-07-24 | 2017-07-20 | 17.269 | 71,614,777 | -656,068 | 0.32% | 1,236,699,349 |
| 2017-07-21 | 2017-07-19 | 17.229 | 72,270,845 | +1,681 | 0.32% | 1,245,169,666 |
| 2017-07-20 | 2017-07-18 | 17.190 | 72,269,164 | -15,671 | 0.32% | 1,242,281,598 |
| 2017-07-19 | 2017-07-17 | 17.209 | 72,284,835 | -131,959 | 0.32% | 1,243,980,840 |
| 2017-07-18 | 2017-07-14 | 17.190 | 72,416,794 | -103,130 | 0.32% | 1,244,819,306 |
| 2017-07-17 | 2017-07-13 | 17.150 | 72,519,924 | -463,016 | 0.32% | 1,243,723,048 |
| 2017-07-14 | 2017-07-12 | 17.012 | 72,982,940 | -553,057 | 0.32% | 1,241,558,107 |
| 2017-07-13 | 2017-07-11 | 16.893 | 73,535,997 | +314,561 | 0.33% | 1,242,238,830 |
| 2017-07-12 | 2017-07-10 | 16.853 | 73,221,436 | +277,034 | 0.32% | 1,234,028,191 |
| 2017-07-11 | 2017-07-07 | 16.972 | 72,944,402 | +200,951 | 0.32% | 1,238,016,693 |
| 2017-07-10 | 2017-07-06 | 17.111 | 72,743,451 | +387,083 | 0.32% | 1,244,678,685 |
| 2017-07-07 | 2017-07-05 | 17.269 | 72,356,368 | -368,433 | 0.32% | 1,249,505,716 |
| 2017-07-06 | 2017-07-04 | 17.091 | 72,724,801 | -1,322,939 | 0.32% | 1,242,921,008 |
| 2017-07-05 | 2017-07-03 | 16.873 | 74,047,740 | +174,379 | 0.33% | 1,249,418,936 |
| 2017-07-04 | 2017-06-30 | 16.913 | 73,873,361 | -187,554 | 0.33% | 1,249,399,184 |
| 2017-07-03 | 2017-06-29 | 16.893 | 74,060,915 | +289,167 | 0.33% | 1,251,106,235 |
| 2017-06-30 | 2017-06-28 | 16.873 | 73,771,748 | +6,572 | 0.33% | 1,244,762,081 |
| 2017-06-29 | 2017-06-27 | 16.814 | 73,765,176 | -753,250 | 0.33% | 1,240,273,753 |
| 2017-06-28 | 2017-06-26 | 16.893 | 74,518,426 | +376,625 | 0.33% | 1,258,834,939 |
| 2017-06-27 | 2017-06-23 | 16.853 | 74,141,801 | +269,956 | 0.33% | 1,249,539,446 |
| 2017-06-26 | 2017-06-22 | 16.873 | 73,871,845 | +181,488 | 0.33% | 1,246,451,033 |
| 2017-06-23 | 2017-06-21 | 16.932 | 73,690,357 | +393,308 | 0.33% | 1,247,761,754 |
| 2017-06-22 | 2017-06-20 | 17.051 | 73,297,049 | +84,424 | 0.32% | 1,249,801,381 |
| 2017-06-21 | 2017-06-19 | 17.091 | 73,212,625 | -85,166 | 0.32% | 1,251,258,284 |
| 2017-06-20 | 2017-06-16 | 17.071 | 73,297,791 | +605,633 | 0.32% | 1,251,263,934 |
| 2017-06-19 | 2017-06-15 | 17.051 | 72,692,158 | +1,163,503 | 0.32% | 1,239,487,274 |
| 2017-06-16 | 2017-06-14 | 17.308 | 71,528,655 | -423,640 | 0.32% | 1,238,041,938 |
| 2017-06-15 | 2017-06-13 | 17.190 | 71,952,295 | -145,440 | 0.32% | 1,236,834,731 |
| 2017-06-14 | 2017-06-12 | 17.111 | 72,097,735 | +85,257 | 0.32% | 1,233,630,145 |
| 2017-06-13 | 2017-06-09 | 17.130 | 72,012,478 | +497,953 | 0.32% | 1,233,595,829 |
| 2017-06-12 | 2017-06-08 | 17.190 | 71,514,525 | +856,623 | 0.32% | 1,229,309,618 |
| 2017-06-09 | 2017-06-07 | 18.210 | 70,657,902 | -281,534 | 0.31% | 1,286,712,251 |
| 2017-06-08 | 2017-06-06 | 18.150 | 70,939,436 | +2,705,298 | 0.31% | 1,287,518,580 |
| 2017-06-07 | 2017-06-05 | 18.231 | 68,234,138 | -86,200 | 0.31% | 1,243,959,672 |
| 2017-06-06 | 2017-06-02 | 18.129 | 68,320,338 | +289,084 | 0.31% | 1,238,596,134 |
| 2017-06-05 | 2017-06-01 | 18.068 | 68,031,254 | +588,134 | 0.31% | 1,229,211,849 |
| 2017-06-02 | 2017-05-31 | 18.068 | 67,443,120 | +2,265,349 | 0.31% | 1,218,585,244 |
| 2017-06-01 | 2017-05-29 | 18.312 | 65,177,771 | +1,146,535 | 0.30% | 1,193,532,630 |
| 2017-05-31 | 2017-05-26 | 18.434 | 64,031,236 | +2,955 | 0.29% | 1,180,336,912 |
| 2017-05-29 | 2017-05-25 | 18.596 | 64,028,281 | -111,357 | 0.29% | 1,190,681,404 |
| 2017-05-26 | 2017-05-24 | 18.515 | 64,139,638 | +298,008 | 0.29% | 1,187,543,694 |
| 2017-05-25 | 2017-05-23 | 18.556 | 63,841,630 | -239,467 | 0.29% | 1,184,618,246 |
| 2017-05-24 | 2017-05-22 | 18.616 | 64,081,097 | +502,918 | 0.29% | 1,192,964,523 |
| 2017-05-23 | 2017-05-19 | 18.535 | 63,578,179 | +107,196 | 0.29% | 1,178,439,028 |
| 2017-05-22 | 2017-05-18 | 18.535 | 63,470,983 | +534,384 | 0.29% | 1,176,452,121 |
| 2017-05-19 | 2017-05-17 | 18.677 | 62,936,599 | +284,215 | 0.29% | 1,175,491,121 |
| 2017-05-18 | 2017-05-16 | 18.738 | 62,652,384 | -1,043,272 | 0.28% | 1,173,998,541 |
| 2017-05-17 | 2017-05-15 | 18.677 | 63,695,656 | -1,447,705 | 0.29% | 1,189,668,321 |
| 2017-05-16 | 2017-05-12 | 18.393 | 65,143,361 | -208,674 | 0.30% | 1,198,192,549 |
| 2017-05-15 | 2017-05-11 | 18.292 | 65,352,035 | +195,732 | 0.30% | 1,195,397,000 |
| 2017-05-12 | 2017-05-10 | 18.068 | 65,156,303 | +108,366 | 0.30% | 1,177,266,256 |
| 2017-05-11 | 2017-05-09 | 18.089 | 65,047,937 | +122,060 | 0.30% | 1,176,628,833 |
| 2017-05-10 | 2017-05-08 | 17.926 | 64,925,877 | +556,046 | 0.30% | 1,163,876,189 |
| 2017-05-09 | 2017-05-05 | 17.906 | 64,369,831 | +577,297 | 0.29% | 1,152,601,576 |
| 2017-05-08 | 2017-05-04 | 18.109 | 63,792,534 | +61,287 | 0.29% | 1,155,215,382 |
| 2017-05-05 | 2017-05-02 | 18.210 | 63,731,247 | +761,519 | 0.29% | 1,160,574,741 |
| 2017-05-04 | 2017-04-28 | 18.413 | 62,969,728 | -325,591 | 0.29% | 1,159,490,940 |
| 2017-05-02 | 2017-04-27 | 18.353 | 63,295,319 | +1,061,773 | 0.29% | 1,161,631,228 |
| 2017-04-28 | 2017-04-26 | 18.413 | 62,233,546 | +307,171 | 0.28% | 1,145,935,278 |
| 2017-04-27 | 2017-04-25 | 18.434 | 61,926,375 | +11,678 | 0.28% | 1,141,536,394 |
| 2017-04-26 | 2017-04-24 | 18.393 | 61,914,697 | +345,419 | 0.28% | 1,138,807,201 |
| 2017-04-25 | 2017-04-21 | 18.373 | 61,569,278 | +193,581 | 0.28% | 1,131,203,903 |
| 2017-04-24 | 2017-04-20 | 18.454 | 61,375,697 | +223,629 | 0.28% | 1,132,631,342 |
| 2017-04-21 | 2017-04-19 | 18.535 | 61,152,068 | +707,750 | 0.28% | 1,133,470,394 |
| 2017-04-20 | 2017-04-18 | 18.759 | 60,444,318 | +162,739 | 0.27% | 1,133,850,270 |
| 2017-04-19 | 2017-04-13 | 19.144 | 60,281,579 | -228,800 | 0.27% | 1,154,049,846 |
| 2017-04-18 | 2017-04-12 | 19.185 | 60,510,379 | +40,883 | 0.28% | 1,160,886,970 |
| 2017-04-13 | 2017-04-11 | 19.063 | 60,469,496 | +153,593 | 0.27% | 1,152,736,902 |
| 2017-04-12 | 2017-04-10 | 19.266 | 60,315,903 | -361,550 | 0.27% | 1,162,053,978 |
| 2017-04-11 | 2017-04-07 | 19.368 | 60,677,453 | -1,345,320 | 0.28% | 1,175,178,865 |
| 2017-04-10 | 2017-04-06 | 19.083 | 62,022,773 | -162,549 | 0.28% | 1,183,606,354 |
| 2017-04-07 | 2017-04-05 | 19.124 | 62,185,322 | -2,207,952 | 0.28% | 1,189,233,256 |
| 2017-04-06 | 2017-04-03 | 18.880 | 64,393,274 | -129,547 | 0.29% | 1,215,770,806 |
| 2017-04-05 | 2017-03-31 | 18.840 | 64,522,821 | +226,584 | 0.29% | 1,215,596,884 |
| 2017-04-03 | 2017-03-30 | 18.962 | 64,296,237 | +503,436 | 0.29% | 1,219,159,950 |
| 2017-03-31 | 2017-03-29 | 18.962 | 63,792,801 | -1,300,889 | 0.29% | 1,209,613,995 |
| 2017-03-30 | 2017-03-28 | 18.901 | 65,093,690 | -420,785 | 0.30% | 1,230,316,440 |
| 2017-03-29 | 2017-03-27 | 18.759 | 65,514,475 | -572,103 | 0.30% | 1,228,959,274 |
| 2017-03-28 | 2017-03-24 | 18.759 | 66,086,578 | -2,245,940 | 0.30% | 1,239,691,121 |
| 2017-03-27 | 2017-03-23 | 18.048 | 68,332,518 | +410,364 | 0.31% | 1,233,267,936 |
| 2017-03-24 | 2017-03-22 | 18.129 | 67,922,154 | +144,867 | 0.31% | 1,231,377,359 |
| 2017-03-23 | 2017-03-21 | 18.454 | 67,777,287 | +832,441 | 0.31% | 1,250,766,726 |
| 2017-03-22 | 2017-03-20 | 18.434 | 66,944,846 | +395,870 | 0.30% | 1,234,045,721 |
| 2017-03-21 | 2017-03-17 | 18.535 | 66,548,976 | +160,086 | 0.30% | 1,233,503,567 |
| 2017-03-20 | 2017-03-16 | 18.535 | 66,388,890 | +269,903 | 0.30% | 1,230,536,329 |
| 2017-03-17 | 2017-03-15 | 17.886 | 66,118,987 | +2,118,661 | 0.30% | 1,182,579,523 |
| 2017-03-16 | 2017-03-14 | 18.089 | 64,000,326 | +285,321 | 0.29% | 1,157,678,973 |
| 2017-03-15 | 2017-03-13 | 18.109 | 63,715,005 | +124,300 | 0.29% | 1,153,811,414 |
| 2017-03-14 | 2017-03-10 | 17.926 | 63,590,705 | +612,299 | 0.29% | 1,139,941,589 |
| 2017-03-13 | 2017-03-09 | 18.048 | 62,978,406 | +1,500,824 | 0.29% | 1,136,636,715 |
| 2017-03-10 | 2017-03-08 | 18.373 | 61,477,582 | +819,053 | 0.28% | 1,129,519,185 |
| 2017-03-09 | 2017-03-07 | 18.474 | 60,658,529 | +191,488 | 0.28% | 1,120,628,134 |
| 2017-03-08 | 2017-03-06 | 18.495 | 60,467,041 | +284,635 | 0.27% | 1,118,318,086 |
| 2017-03-07 | 2017-03-03 | 18.556 | 60,182,406 | +1,904,502 | 0.27% | 1,116,719,235 |
| 2017-03-06 | 2017-03-02 | 18.616 | 58,277,904 | +129,055 | 0.26% | 1,084,929,491 |
| 2017-03-03 | 2017-03-01 | 18.454 | 58,148,849 | +1,436,419 | 0.26% | 1,073,082,867 |
| 2017-03-02 | 2017-02-28 | 18.637 | 56,712,430 | +366,475 | 0.26% | 1,056,937,221 |
| 2017-03-01 | 2017-02-27 | 18.779 | 56,345,955 | +1,854,405 | 0.26% | 1,058,114,661 |
| 2017-02-28 | 2017-02-24 | 19.043 | 54,491,550 | +1,413,333 | 0.25% | 1,037,672,375 |
| 2017-02-27 | 2017-02-23 | 19.144 | 53,078,217 | +471,394 | 0.24% | 1,016,146,378 |
| 2017-02-24 | 2017-02-22 | 19.226 | 52,606,823 | +391,596 | 0.24% | 1,011,393,851 |
| 2017-02-23 | 2017-02-21 | 19.205 | 52,215,227 | +99,598 | 0.24% | 1,002,805,164 |
| 2017-02-22 | 2017-02-20 | 19.246 | 52,115,629 | -40,884 | 0.24% | 1,003,008,414 |
| 2017-02-21 | 2017-02-17 | 19.144 | 52,156,513 | +655,617 | 0.24% | 998,500,981 |
| 2017-02-20 | 2017-02-16 | 19.327 | 51,500,896 | +1,066,090 | 0.23% | 995,359,551 |
| 2017-02-17 | 2017-02-15 | 19.347 | 50,434,806 | -61,572 | 0.23% | 975,779,097 |
| 2017-02-16 | 2017-02-14 | 19.368 | 50,496,378 | +1,144,901 | 0.23% | 977,995,503 |
| 2017-02-15 | 2017-02-13 | 19.672 | 49,351,477 | +243,208 | 0.22% | 970,850,116 |
| 2017-02-14 | 2017-02-10 | 19.550 | 49,108,269 | +45,809 | 0.22% | 960,083,859 |
| 2017-02-13 | 2017-02-09 | 19.368 | 49,062,460 | +742,802 | 0.22% | 950,223,900 |
| 2017-02-10 | 2017-02-08 | 19.347 | 48,319,658 | +1,607,436 | 0.22% | 934,856,619 |
| 2017-02-09 | 2017-02-07 | 19.591 | 46,712,222 | -196,045 | 0.21% | 915,136,958 |
| 2017-02-08 | 2017-02-06 | 19.692 | 46,908,267 | +725,069 | 0.21% | 923,739,208 |
| 2017-02-07 | 2017-02-03 | 19.774 | 46,183,198 | +48,273 | 0.21% | 913,211,169 |
| 2017-02-06 | 2017-02-02 | 19.632 | 46,134,925 | +357,815 | 0.21% | 905,700,376 |
| 2017-02-03 | 2017-02-01 | 19.794 | 45,777,110 | +393,566 | 0.21% | 906,110,665 |
| 2017-02-02 | 2017-01-27 | 19.977 | 45,383,544 | -170,966 | 0.21% | 906,612,621 |
| 2017-02-01 | 2017-01-25 | 19.652 | 45,554,510 | +501,933 | 0.21% | 895,230,751 |
| 2017-01-26 | 2017-01-24 | 19.692 | 45,052,577 | +705,366 | 0.20% | 887,196,106 |
| 2017-01-25 | 2017-01-23 | 19.753 | 44,347,211 | +466,518 | 0.20% | 876,006,659 |
| 2017-01-24 | 2017-01-20 | 19.895 | 43,880,693 | +671,246 | 0.20% | 873,027,268 |
| 2017-01-23 | 2017-01-19 | 20.302 | 43,209,447 | +89,649 | 0.20% | 877,216,846 |
| 2017-01-20 | 2017-01-18 | 20.383 | 43,119,798 | -372,180 | 0.20% | 878,898,424 |
| 2017-01-19 | 2017-01-17 | 20.017 | 43,491,978 | +102,948 | 0.20% | 870,591,314 |
| 2017-01-18 | 2017-01-16 | 19.956 | 43,389,030 | +66,005 | 0.20% | 865,887,986 |
| 2017-01-17 | 2017-01-13 | 20.220 | 43,323,025 | -348,729 | 0.20% | 876,004,560 |
| 2017-01-16 | 2017-01-12 | 19.753 | 43,671,754 | -841,563 | 0.20% | 862,664,110 |
| 2017-01-13 | 2017-01-11 | 19.977 | 44,513,317 | +1,382,673 | 0.20% | 889,228,373 |
| 2017-01-12 | 2017-01-10 | 19.753 | 43,130,644 | +326,577 | 0.20% | 851,975,367 |
| 2017-01-11 | 2017-01-09 | 20.017 | 42,804,067 | -146,270 | 0.19% | 856,821,203 |
| 2017-01-10 | 2017-01-06 | 20.200 | 42,950,337 | -159,544 | 0.20% | 867,596,740 |
| 2017-01-09 | 2017-01-05 | 20.220 | 43,109,881 | -52,459 | 0.20% | 871,694,724 |
| 2017-01-06 | 2017-01-04 | 19.895 | 43,162,340 | -84,679 | 0.20% | 858,735,293 |
| 2017-01-05 | 2017-01-03 | 19.875 | 43,247,019 | -38,145 | 0.20% | 859,542,042 |
| 2017-01-04 | 2016-12-30 | 19.692 | 43,285,164 | +1,971 | 0.20% | 852,391,395 |
| 2017-01-03 | 2016-12-29 | 19.530 | 43,283,193 | +165,505 | 0.20% | 845,322,869 |
| 2016-12-30 | 2016-12-28 | 19.692 | 43,117,688 | +265,990 | 0.20% | 849,093,380 |
| 2016-12-29 | 2016-12-23 | 19.429 | 42,851,698 | +151,300 | 0.19% | 832,545,980 |
| 2016-12-28 | 2016-12-22 | 19.672 | 42,700,398 | +163,535 | 0.19% | 840,009,031 |
| 2016-12-23 | 2016-12-21 | 20.098 | 42,536,863 | +148,012 | 0.19% | 854,926,754 |
| 2016-12-22 | 2016-12-20 | 20.139 | 42,388,851 | +24,762 | 0.19% | 853,673,051 |
| 2016-12-21 | 2016-12-19 | 20.302 | 42,364,089 | +98,051 | 0.19% | 860,054,805 |
| 2016-12-20 | 2016-12-16 | 20.464 | 42,266,038 | -240,376 | 0.19% | 864,928,736 |
| 2016-12-19 | 2016-12-15 | 20.342 | 42,506,414 | -630,350 | 0.19% | 864,670,106 |
| 2016-12-16 | 2016-12-14 | 21.073 | 43,136,764 | +379,158 | 0.20% | 909,019,440 |
| 2016-12-15 | 2016-12-13 | 21.073 | 42,757,606 | -28,426 | 0.19% | 901,029,457 |
| 2016-12-14 | 2016-12-12 | 20.748 | 42,786,032 | +1,511,624 | 0.19% | 887,730,543 |
| 2016-12-13 | 2016-12-09 | 20.829 | 41,274,408 | +51,314 | 0.19% | 859,718,889 |
| 2016-12-12 | 2016-12-08 | 20.870 | 41,223,094 | -132,087 | 0.19% | 860,323,834 |
| 2016-12-09 | 2016-12-07 | 20.708 | 41,355,181 | -117,726 | 0.19% | 856,363,903 |
| 2016-12-08 | 2016-12-06 | 20.667 | 41,472,907 | -86,693 | 0.19% | 857,117,793 |
| 2016-12-07 | 2016-12-05 | 20.586 | 41,559,600 | +7,882 | 0.19% | 855,534,582 |
| 2016-12-06 | 2016-12-02 | 20.992 | 41,551,718 | -326,057 | 0.19% | 872,243,574 |
| 2016-12-05 | 2016-12-01 | 21.073 | 41,877,775 | -1,256,596 | 0.19% | 882,488,811 |
| 2016-12-02 | 2016-11-30 | 19.855 | 43,134,371 | +534,936 | 0.20% | 856,427,451 |
| 2016-12-01 | 2016-11-29 | 20.119 | 42,599,435 | +246,907 | 0.19% | 857,049,190 |
| 2016-11-30 | 2016-11-28 | 20.302 | 42,352,528 | +24,137 | 0.19% | 859,820,100 |
| 2016-11-29 | 2016-11-25 | 20.383 | 42,328,391 | -102,456 | 0.19% | 862,767,403 |
| 2016-11-28 | 2016-11-24 | 20.505 | 42,430,847 | +57,703 | 0.19% | 870,024,194 |
| 2016-11-25 | 2016-11-23 | 20.626 | 42,373,144 | +10,531 | 0.19% | 874,002,454 |
| 2016-11-24 | 2016-11-22 | 20.789 | 42,362,613 | +377,791 | 0.19% | 880,665,437 |
| 2016-11-23 | 2016-11-21 | 19.753 | 41,984,822 | -16,255 | 0.19% | 829,341,526 |
| 2016-11-22 | 2016-11-18 | 19.835 | 42,001,077 | -463,020 | 0.19% | 833,073,358 |
| 2016-11-21 | 2016-11-17 | 19.652 | 42,464,097 | +78,319 | 0.19% | 834,498,395 |
| 2016-11-18 | 2016-11-16 | 19.753 | 42,385,778 | +10,517 | 0.19% | 837,261,756 |
| 2016-11-17 | 2016-11-15 | 19.408 | 42,375,261 | +13,344 | 0.19% | 822,429,223 |
| 2016-11-16 | 2016-11-14 | 19.307 | 42,361,917 | -46,499 | 0.19% | 817,870,186 |
| 2016-11-15 | 2016-11-11 | 19.510 | 42,408,416 | +328,631 | 0.19% | 827,377,477 |
| 2016-11-14 | 2016-11-10 | 19.875 | 42,079,785 | -140,186 | 0.19% | 836,343,063 |
| 2016-11-11 | 2016-11-09 | 19.347 | 42,219,971 | +793,261 | 0.19% | 816,843,930 |
| 2016-11-10 | 2016-11-08 | 19.895 | 41,426,710 | +197,029 | 0.19% | 824,204,108 |
| 2016-11-09 | 2016-11-07 | 19.997 | 41,229,681 | +319,272 | 0.19% | 824,469,245 |
| 2016-11-08 | 2016-11-04 | 19.794 | 40,910,409 | +99,036 | 0.19% | 809,779,339 |
| 2016-11-07 | 2016-11-03 | 19.936 | 40,811,373 | +182,218 | 0.19% | 813,618,750 |
| 2016-11-04 | 2016-11-02 | 20.038 | 40,629,155 | +657,586 | 0.18% | 814,110,203 |
| 2016-11-03 | 2016-11-01 | 20.281 | 39,971,569 | +245,122 | 0.18% | 810,671,563 |
| 2016-11-02 | 2016-10-31 | 20.038 | 39,726,447 | -173,810 | 0.18% | 796,022,114 |
| 2016-11-01 | 2016-10-28 | 20.383 | 39,900,257 | +103,652 | 0.18% | 813,275,447 |
| 2016-10-31 | 2016-10-27 | 20.708 | 39,796,605 | +338,604 | 0.18% | 824,089,634 |
| 2016-10-28 | 2016-10-26 | 21.276 | 39,458,001 | -138,906 | 0.18% | 839,507,571 |
| 2016-10-27 | 2016-10-25 | 21.723 | 39,596,907 | -109,351 | 0.18% | 860,148,223 |
| 2016-10-26 | 2016-10-24 | 21.723 | 39,706,258 | -89,730 | 0.18% | 862,523,612 |
| 2016-10-25 | 2016-10-20 | 21.682 | 39,795,988 | -780,204 | 0.18% | 862,856,945 |
| 2016-10-24 | 2016-10-19 | 21.235 | 40,576,192 | +289,344 | 0.18% | 861,650,663 |
| 2016-10-20 | 2016-10-18 | 21.276 | 40,286,848 | -24,628 | 0.18% | 857,142,102 |
| 2016-10-19 | 2016-10-17 | 20.789 | 40,311,476 | +555,234 | 0.18% | 838,024,878 |
| 2016-10-18 | 2016-10-14 | 21.195 | 39,756,242 | -410,168 | 0.18% | 842,624,494 |
| 2016-10-17 | 2016-10-13 | 20.667 | 40,166,410 | -131,517 | 0.18% | 830,116,507 |
| 2016-10-14 | 2016-10-12 | 21.195 | 40,297,927 | -172,982 | 0.18% | 854,105,384 |
| 2016-10-13 | 2016-10-11 | 21.073 | 40,470,909 | -223,937 | 0.18% | 852,841,976 |
| 2016-10-12 | 2016-10-07 | 20.992 | 40,694,846 | -100,053 | 0.19% | 854,256,325 |
| 2016-10-11 | 2016-10-06 | 21.398 | 40,794,899 | -738,733 | 0.19% | 872,920,571 |
| 2016-10-07 | 2016-10-05 | 20.586 | 41,533,632 | -1,420,894 | 0.19% | 855,000,012 |
| 2016-10-06 | 2016-10-04 | 19.835 | 42,954,526 | +117,232 | 0.20% | 851,984,610 |
| 2016-10-05 | 2016-10-03 | 19.794 | 42,837,294 | -96,052 | 0.19% | 847,920,040 |
| 2016-10-04 | 2016-09-30 | 19.530 | 42,933,346 | +33,262 | 0.20% | 838,490,340 |
| 2016-10-03 | 2016-09-29 | 19.774 | 42,900,084 | -604,261 | 0.20% | 848,291,967 |
| 2016-09-30 | 2016-09-28 | 18.819 | 43,504,345 | +106,889 | 0.20% | 818,729,848 |
| 2016-09-29 | 2016-09-27 | 18.880 | 43,397,456 | -202,941 | 0.20% | 819,361,352 |
| 2016-09-28 | 2016-09-26 | 18.759 | 43,600,397 | +1,836,407 | 0.20% | 817,882,037 |
| 2016-09-27 | 2016-09-23 | 19.185 | 41,763,990 | -131,025 | 0.19% | 801,238,938 |
| 2016-09-26 | 2016-09-22 | 19.124 | 41,895,015 | -587,641 | 0.19% | 801,201,047 |
| 2016-09-23 | 2016-09-21 | 18.982 | 42,482,656 | +90,141 | 0.19% | 806,401,871 |
| 2016-09-22 | 2016-09-20 | 18.759 | 42,392,515 | +132,503 | 0.19% | 795,223,872 |
| 2016-09-21 | 2016-09-19 | 18.860 | 42,260,012 | +421,559 | 0.19% | 797,028,012 |
| 2016-09-20 | 2016-09-15 | 18.880 | 41,838,453 | +168,655 | 0.19% | 789,926,751 |
| 2016-09-19 | 2016-09-14 | 19.023 | 41,669,798 | +142,942 | 0.19% | 792,664,194 |
| 2016-09-15 | 2016-09-13 | 19.246 | 41,526,856 | -14,492 | 0.19% | 799,218,714 |
| 2016-09-14 | 2016-09-12 | 19.144 | 41,541,348 | +49,257 | 0.19% | 795,280,864 |
| 2016-09-13 | 2016-09-09 | 19.672 | 41,492,091 | +72,901 | 0.19% | 816,239,023 |
| 2016-09-12 | 2016-09-08 | 19.550 | 41,419,190 | -69,111 | 0.19% | 809,759,671 |
| 2016-09-09 | 2016-09-07 | 19.980 | 41,488,301 | +57,818 | 0.19% | 828,924,932 |
| 2016-09-08 | 2016-09-06 | 19.939 | 41,430,483 | +496,407 | 0.19% | 826,066,514 |
| 2016-09-07 | 2016-09-05 | 19.774 | 40,934,076 | -121,158 | 0.19% | 809,437,555 |
| 2016-09-06 | 2016-09-02 | 19.363 | 41,055,234 | +64,871 | 0.19% | 794,955,323 |
| 2016-09-05 | 2016-09-01 | 19.363 | 40,990,363 | +100,787 | 0.19% | 793,699,221 |
| 2016-09-02 | 2016-08-31 | 19.589 | 40,889,576 | +6,324 | 0.19% | 800,993,136 |
| 2016-09-01 | 2016-08-30 | 19.589 | 40,883,252 | +6,325 | 0.19% | 800,869,255 |
| 2016-08-31 | 2016-08-29 | 19.630 | 40,876,927 | -471,412 | 0.19% | 802,425,826 |
| 2016-08-30 | 2016-08-26 | 19.774 | 41,348,339 | -341,518 | 0.19% | 817,629,264 |
| 2016-08-29 | 2016-08-25 | 19.569 | 41,689,857 | -44,171 | 0.19% | 815,813,036 |
| 2016-08-26 | 2016-08-24 | 19.754 | 41,734,028 | +108,590 | 0.19% | 824,398,091 |
| 2016-08-25 | 2016-08-23 | 19.795 | 41,625,438 | -68,596 | 0.19% | 823,964,291 |
| 2016-08-24 | 2016-08-22 | 20.021 | 41,694,034 | -645,294 | 0.19% | 834,749,485 |
| 2016-08-23 | 2016-08-19 | 20.144 | 42,339,328 | -340,129 | 0.19% | 852,890,591 |
| 2016-08-22 | 2016-08-18 | 20.062 | 42,679,457 | -56,225 | 0.20% | 856,233,055 |
| 2016-08-19 | 2016-08-17 | 20.062 | 42,735,682 | -74,239 | 0.20% | 857,361,038 |
| 2016-08-18 | 2016-08-16 | 20.124 | 42,809,921 | -166,104 | 0.20% | 861,490,326 |
| 2016-08-17 | 2016-08-15 | 20.083 | 42,976,025 | +150,778 | 0.20% | 863,066,171 |
| 2016-08-16 | 2016-08-12 | 19.774 | 42,825,247 | -556,780 | 0.20% | 846,833,901 |
| 2016-08-15 | 2016-08-11 | 19.158 | 43,382,027 | +10,963 | 0.20% | 831,091,881 |
| 2016-08-12 | 2016-08-10 | 19.240 | 43,371,064 | -3,892 | 0.20% | 834,447,873 |
| 2016-08-11 | 2016-08-09 | 19.219 | 43,374,956 | -1,778,132 | 0.20% | 833,631,170 |
| 2016-08-10 | 2016-08-08 | 19.034 | 45,153,088 | +188,261 | 0.21% | 859,452,206 |
| 2016-08-09 | 2016-08-05 | 18.993 | 44,964,827 | -167,353 | 0.21% | 854,020,282 |
| 2016-08-08 | 2016-08-04 | 18.746 | 45,132,180 | -205,301 | 0.21% | 846,066,378 |
| 2016-08-05 | 2016-08-03 | 18.191 | 45,337,481 | +1,650,672 | 0.21% | 824,753,076 |
| 2016-08-04 | 2016-08-01 | 19.034 | 43,686,809 | +1,188,097 | 0.20% | 831,542,781 |
| 2016-08-03 | 2016-07-29 | 19.075 | 42,498,712 | +1,213,532 | 0.20% | 810,675,469 |
| 2016-08-01 | 2016-07-28 | 19.651 | 41,285,180 | +1,061,587 | 0.19% | 811,288,578 |
| 2016-07-29 | 2016-07-27 | 20.000 | 40,223,593 | -336,653 | 0.19% | 804,483,218 |
| 2016-07-28 | 2016-07-26 | 19.898 | 40,560,246 | +375,397 | 0.19% | 807,047,738 |
| 2016-07-27 | 2016-07-25 | 20.432 | 40,184,849 | -491,120 | 0.19% | 821,054,550 |
| 2016-07-26 | 2016-07-22 | 20.350 | 40,675,969 | +30,241 | 0.19% | 827,744,663 |
| 2016-07-25 | 2016-07-21 | 20.473 | 40,645,728 | -177,748 | 0.19% | 832,142,172 |
| 2016-07-22 | 2016-07-20 | 20.452 | 40,823,476 | -625,755 | 0.19% | 834,942,078 |
| 2016-07-21 | 2016-07-19 | 20.144 | 41,449,231 | -9,030 | 0.19% | 834,960,326 |
| 2016-07-20 | 2016-07-18 | 20.370 | 41,458,261 | -477,427 | 0.19% | 844,516,274 |
| 2016-07-19 | 2016-07-15 | 20.206 | 41,935,688 | -357,891 | 0.19% | 847,345,597 |
| 2016-07-18 | 2016-07-14 | 20.226 | 42,293,579 | +106,055 | 0.19% | 855,446,440 |
| 2016-07-15 | 2016-07-13 | 20.185 | 42,187,524 | -511,022 | 0.19% | 851,566,978 |
| 2016-07-14 | 2016-07-12 | 19.877 | 42,698,546 | -384,232 | 0.20% | 848,716,895 |
| 2016-07-13 | 2016-07-11 | 19.713 | 43,082,778 | -302,861 | 0.20% | 849,269,628 |
| 2016-07-12 | 2016-07-08 | 19.507 | 43,385,639 | +45,346 | 0.20% | 846,321,741 |
| 2016-07-11 | 2016-07-07 | 19.774 | 43,340,293 | +429,039 | 0.20% | 857,018,510 |
| 2016-07-08 | 2016-07-06 | 19.466 | 42,911,254 | -264,166 | 0.20% | 835,303,829 |
| 2016-07-07 | 2016-07-05 | 19.671 | 43,175,420 | -553,290 | 0.20% | 849,320,869 |
| 2016-07-06 | 2016-07-04 | 20.041 | 43,728,710 | -1,165,833 | 0.20% | 876,384,259 |
| 2016-07-05 | 2016-06-30 | 19.774 | 44,894,543 | -593,159 | 0.21% | 887,752,520 |
| 2016-07-04 | 2016-06-29 | 19.219 | 45,487,702 | +127,461 | 0.21% | 874,236,420 |
| 2016-06-30 | 2016-06-28 | 18.849 | 45,360,241 | +184,867 | 0.21% | 855,003,664 |
| 2016-06-29 | 2016-06-27 | 18.870 | 45,175,374 | +301,940 | 0.21% | 852,447,664 |
| 2016-06-28 | 2016-06-24 | 19.096 | 44,873,434 | +754,290 | 0.21% | 856,896,377 |
| 2016-06-27 | 2016-06-23 | 19.877 | 44,119,144 | -58,379 | 0.20% | 876,954,051 |
| 2016-06-24 | 2016-06-22 | 20.000 | 44,177,523 | -739,143 | 0.20% | 883,562,934 |
| 2016-06-23 | 2016-06-21 | 19.713 | 44,916,666 | -343,465 | 0.21% | 885,420,161 |
| 2016-06-22 | 2016-06-20 | 19.240 | 45,260,131 | -188,759 | 0.21% | 870,793,026 |
| 2016-06-21 | 2016-06-17 | 18.561 | 45,448,890 | +353,462 | 0.21% | 843,595,624 |
| 2016-06-20 | 2016-06-16 | 18.705 | 45,095,428 | +1,307,207 | 0.21% | 843,523,512 |
| 2016-06-17 | 2016-06-15 | 19.404 | 43,788,221 | +66,017 | 0.20% | 849,674,496 |
| 2016-06-16 | 2016-06-14 | 19.343 | 43,722,204 | -82,703 | 0.20% | 845,697,324 |
| 2016-06-15 | 2016-06-13 | 19.301 | 43,804,907 | +326,536 | 0.20% | 845,496,164 |
| 2016-06-14 | 2016-06-10 | 19.713 | 43,478,371 | +119,400 | 0.20% | 857,067,759 |
| 2016-06-13 | 2016-06-08 | 20.041 | 43,358,971 | -239,521 | 0.20% | 868,974,174 |
| 2016-06-10 | 2016-06-07 | 20.713 | 43,598,492 | -742,618 | 0.20% | 903,037,515 |
| 2016-06-08 | 2016-06-06 | 20.249 | 44,341,110 | +1,187,636 | 0.20% | 897,843,475 |
| 2016-06-07 | 2016-06-03 | 20.101 | 43,153,474 | +38,800 | 0.20% | 867,424,134 |
| 2016-06-06 | 2016-06-02 | 20.038 | 43,114,674 | +2,883 | 0.20% | 863,916,063 |
| 2016-06-03 | 2016-06-01 | 19.953 | 43,111,791 | -195,332 | 0.20% | 860,220,996 |
| 2016-06-02 | 2016-05-31 | 19.574 | 43,307,123 | +46,557 | 0.20% | 847,676,506 |
| 2016-06-01 | 2016-05-30 | 19.531 | 43,260,566 | +155,271 | 0.20% | 844,940,293 |
| 2016-05-31 | 2016-05-27 | 19.911 | 43,105,295 | -165,922 | 0.20% | 858,273,005 |
| 2016-05-30 | 2016-05-26 | 19.763 | 43,271,217 | -587,894 | 0.20% | 855,187,881 |
| 2016-05-27 | 2016-05-25 | 19.363 | 43,859,111 | -482,515 | 0.21% | 849,230,029 |
| 2016-05-26 | 2016-05-24 | 18.688 | 44,341,626 | +495,917 | 0.21% | 828,644,350 |
| 2016-05-25 | 2016-05-23 | 19.088 | 43,845,709 | -420,060 | 0.21% | 836,948,072 |
| 2016-05-24 | 2016-05-20 | 19.131 | 44,265,769 | -53,248 | 0.21% | 846,833,709 |
| 2016-05-23 | 2016-05-19 | 19.067 | 44,319,017 | +137,491 | 0.21% | 845,048,016 |
| 2016-05-20 | 2016-05-18 | 19.342 | 44,181,526 | -399,673 | 0.21% | 854,540,961 |
| 2016-05-19 | 2016-05-17 | 19.468 | 44,581,199 | -219,646 | 0.21% | 867,913,178 |
| 2016-05-18 | 2016-05-16 | 18.899 | 44,800,845 | -146,447 | 0.21% | 846,675,615 |
| 2016-05-17 | 2016-05-13 | 18.751 | 44,947,292 | +136,069 | 0.21% | 842,806,991 |
| 2016-05-16 | 2016-05-12 | 19.088 | 44,811,223 | -144,840 | 0.21% | 855,378,270 |
| 2016-05-13 | 2016-05-11 | 18.878 | 44,956,063 | -46,643 | 0.21% | 848,660,802 |
| 2016-05-12 | 2016-05-10 | 18.835 | 45,002,706 | +88,184 | 0.21% | 847,642,892 |
| 2016-05-11 | 2016-05-09 | 18.856 | 44,914,522 | +211,452 | 0.21% | 846,929,261 |
| 2016-05-10 | 2016-05-06 | 18.772 | 44,703,070 | +746,621 | 0.21% | 839,170,470 |
| 2016-05-09 | 2016-05-05 | 19.215 | 43,956,449 | +1,709,826 | 0.21% | 844,624,772 |
| 2016-05-06 | 2016-05-04 | 19.236 | 42,246,623 | +714,480 | 0.20% | 812,661,479 |
| 2016-05-05 | 2016-05-03 | 19.890 | 41,532,143 | -414,844 | 0.20% | 826,073,842 |
| 2016-05-04 | 2016-04-29 | 20.375 | 41,946,987 | +197,480 | 0.20% | 854,674,477 |
| 2016-05-03 | 2016-04-28 | 20.860 | 41,749,507 | -449,454 | 0.20% | 870,904,391 |
| 2016-04-29 | 2016-04-27 | 20.987 | 42,198,961 | -63,057 | 0.20% | 885,620,530 |
| 2016-04-28 | 2016-04-26 | 20.945 | 42,262,018 | -99,169 | 0.20% | 885,161,092 |
| 2016-04-27 | 2016-04-25 | 21.134 | 42,361,187 | +280,538 | 0.20% | 895,279,581 |
| 2016-04-26 | 2016-04-22 | 21.261 | 42,080,649 | -238,209 | 0.20% | 894,676,022 |
| 2016-04-25 | 2016-04-21 | 21.472 | 42,318,858 | -1,141,435 | 0.20% | 908,666,578 |
| 2016-04-22 | 2016-04-20 | 20.354 | 43,460,293 | -232,554 | 0.21% | 884,591,578 |
| 2016-04-21 | 2016-04-19 | 20.649 | 43,692,847 | -510,596 | 0.21% | 902,227,110 |
| 2016-04-20 | 2016-04-18 | 20.185 | 44,203,443 | +233,687 | 0.21% | 892,258,867 |
| 2016-04-19 | 2016-04-15 | 20.523 | 43,969,756 | -645,575 | 0.21% | 902,380,564 |
| 2016-04-18 | 2016-04-14 | 20.396 | 44,615,331 | -511,629 | 0.21% | 909,983,317 |
| 2016-04-15 | 2016-04-13 | 20.502 | 45,126,960 | -2,360,940 | 0.21% | 925,177,750 |
| 2016-04-14 | 2016-04-12 | 19.299 | 47,487,900 | +114,597 | 0.22% | 916,488,238 |
| 2016-04-13 | 2016-04-11 | 19.194 | 47,373,303 | -395,312 | 0.22% | 909,280,537 |
| 2016-04-12 | 2016-04-08 | 18.878 | 47,768,615 | -136,069 | 0.23% | 901,754,923 |
| 2016-04-11 | 2016-04-07 | 18.519 | 47,904,684 | -161,805 | 0.23% | 887,146,478 |
| 2016-04-08 | 2016-04-06 | 18.118 | 48,066,489 | +120,897 | 0.23% | 870,880,169 |
| 2016-04-07 | 2016-04-05 | 18.118 | 47,945,592 | +695,516 | 0.23% | 868,689,728 |
| 2016-04-06 | 2016-04-01 | 18.709 | 47,250,076 | -28,896 | 0.22% | 883,993,289 |
| 2016-04-05 | 2016-03-31 | 19.320 | 47,278,972 | -271,724 | 0.22% | 913,453,272 |
| 2016-04-01 | 2016-03-30 | 19.131 | 47,550,696 | +52,250 | 0.22% | 909,676,555 |
| 2016-03-31 | 2016-03-29 | 18.962 | 47,498,446 | +77,793 | 0.22% | 900,662,187 |
| 2016-03-30 | 2016-03-24 | 18.899 | 47,420,653 | +674,182 | 0.22% | 896,186,457 |
| 2016-03-29 | 2016-03-23 | 19.342 | 46,746,471 | +1,240 | 0.22% | 904,151,075 |
| 2016-03-24 | 2016-03-22 | 19.067 | 46,745,231 | -30,993 | 0.22% | 891,309,587 |
| 2016-03-23 | 2016-03-21 | 18.920 | 46,776,224 | +28,221 | 0.22% | 884,994,233 |
| 2016-03-22 | 2016-03-18 | 19.152 | 46,748,003 | -542,085 | 0.22% | 895,306,523 |
| 2016-03-21 | 2016-03-17 | 19.278 | 47,290,088 | -1,020,223 | 0.22% | 911,673,130 |
| 2016-03-18 | 2016-03-16 | 18.350 | 48,310,311 | +91,029 | 0.23% | 886,506,497 |
| 2016-03-17 | 2016-03-15 | 18.603 | 48,219,282 | +290,154 | 0.23% | 897,040,727 |
| 2016-03-16 | 2016-03-14 | 19.152 | 47,929,128 | +338,092 | 0.23% | 917,927,145 |
| 2016-03-15 | 2016-03-11 | 19.363 | 47,591,036 | -226,100 | 0.22% | 921,490,107 |
| 2016-03-14 | 2016-03-10 | 19.215 | 47,817,136 | -444,452 | 0.23% | 918,808,014 |
| 2016-03-11 | 2016-03-09 | 19.046 | 48,261,588 | +249,433 | 0.23% | 919,204,613 |
| 2016-03-10 | 2016-03-08 | 19.531 | 48,012,155 | -142,027 | 0.23% | 937,745,574 |
| 2016-03-09 | 2016-03-07 | 19.489 | 48,154,182 | +145,798 | 0.23% | 938,488,203 |
| 2016-03-08 | 2016-03-04 | 19.194 | 48,008,384 | -949,534 | 0.23% | 921,470,246 |
| 2016-03-07 | 2016-03-03 | 18.477 | 48,957,918 | -495,043 | 0.23% | 904,586,045 |
| 2016-03-04 | 2016-03-02 | 17.971 | 49,452,961 | -501,611 | 0.23% | 888,699,083 |
| 2016-03-03 | 2016-03-01 | 17.485 | 49,954,572 | -874,985 | 0.24% | 873,479,285 |
| 2016-03-02 | 2016-02-29 | 16.789 | 50,829,557 | +450,241 | 0.24% | 853,399,196 |
| 2016-03-01 | 2016-02-26 | 17.275 | 50,379,316 | +160,242 | 0.24% | 870,280,005 |
| 2016-02-29 | 2016-02-25 | 16.473 | 50,219,074 | +75,960 | 0.24% | 827,261,039 |
| 2016-02-26 | 2016-02-24 | 16.832 | 50,143,114 | +640,046 | 0.24% | 843,989,472 |
| 2016-02-25 | 2016-02-23 | 17.359 | 49,503,068 | -278,060 | 0.23% | 859,319,739 |
| 2016-02-24 | 2016-02-22 | 17.085 | 49,781,128 | -183,351 | 0.24% | 850,496,614 |
| 2016-02-23 | 2016-02-19 | 17.085 | 49,964,479 | +118,123 | 0.24% | 853,629,114 |
| 2016-02-22 | 2016-02-18 | 17.317 | 49,846,356 | -598,032 | 0.24% | 863,176,104 |
| 2016-02-19 | 2016-02-17 | 16.431 | 50,444,388 | -406,292 | 0.24% | 828,844,676 |
| 2016-02-18 | 2016-02-16 | 17.106 | 50,850,680 | -751,944 | 0.24% | 869,842,165 |
| 2016-02-17 | 2016-02-15 | 16.789 | 51,602,624 | -573,558 | 0.24% | 866,378,549 |
| 2016-02-16 | 2016-02-12 | 15.777 | 52,176,182 | +130,479 | 0.25% | 823,183,641 |
| 2016-02-15 | 2016-02-11 | 15.714 | 52,045,703 | +593,109 | 0.25% | 817,831,791 |
| 2016-02-12 | 2016-02-05 | 16.600 | 51,452,594 | -164,042 | 0.24% | 854,092,374 |
| 2016-02-11 | 2016-02-04 | 16.241 | 51,616,636 | -319,074 | 0.24% | 838,307,321 |
| 2016-02-05 | 2016-02-03 | 15.292 | 51,935,710 | +143,829 | 0.25% | 794,194,576 |
| 2016-02-04 | 2016-02-02 | 15.925 | 51,791,881 | +79,650 | 0.24% | 824,767,374 |
| 2016-02-03 | 2016-02-01 | 16.093 | 51,712,231 | -137,017 | 0.24% | 832,224,793 |
| 2016-02-02 | 2016-01-29 | 16.621 | 51,849,248 | -1,782,491 | 0.24% | 861,770,288 |
| 2016-02-01 | 2016-01-28 | 15.165 | 53,631,739 | +396,577 | 0.25% | 813,342,762 |
| 2016-01-29 | 2016-01-27 | 14.786 | 53,235,162 | -509,651 | 0.25% | 787,117,258 |
| 2016-01-28 | 2016-01-26 | 14.237 | 53,744,813 | +615,866 | 0.25% | 765,179,217 |
| 2016-01-27 | 2016-01-25 | 15.334 | 53,128,947 | -2,410,711 | 0.25% | 814,682,629 |
| 2016-01-26 | 2016-01-22 | 14.638 | 55,539,658 | -941,794 | 0.26% | 812,990,571 |
| 2016-01-25 | 2016-01-21 | 13.541 | 56,481,452 | +1,707,736 | 0.27% | 764,827,892 |
| 2016-01-22 | 2016-01-20 | 13.879 | 54,773,716 | +888,953 | 0.26% | 760,187,871 |
| 2016-01-21 | 2016-01-19 | 14.786 | 53,884,763 | +609,228 | 0.25% | 796,722,041 |
| 2016-01-20 | 2016-01-18 | 14.216 | 53,275,535 | -3,341,986 | 0.25% | 757,374,281 |
| 2016-01-19 | 2016-01-15 | 14.891 | 56,617,521 | +79,066 | 0.27% | 843,098,638 |
| 2016-01-18 | 2016-01-14 | 15.355 | 56,538,455 | +659,484 | 0.27% | 868,156,763 |
| 2016-01-15 | 2016-01-13 | 15.334 | 55,878,971 | -501,578 | 0.26% | 856,851,671 |
| 2016-01-14 | 2016-01-12 | 14.912 | 56,380,549 | +826,489 | 0.27% | 840,759,051 |
| 2016-01-13 | 2016-01-11 | 15.418 | 55,554,060 | +347,047 | 0.26% | 856,556,505 |
| 2016-01-12 | 2016-01-08 | 16.093 | 55,207,013 | +323,956 | 0.26% | 888,467,661 |
| 2016-01-11 | 2016-01-07 | 15.925 | 54,883,057 | -79,830 | 0.26% | 873,993,257 |
| 2016-01-08 | 2016-01-06 | 16.916 | 54,962,887 | +938,734 | 0.26% | 929,751,188 |
| 2016-01-07 | 2016-01-05 | 16.937 | 54,024,153 | -12,019 | 0.26% | 915,011,071 |
| 2016-01-06 | 2016-01-04 | 16.895 | 54,036,172 | +58,790 | 0.26% | 912,935,149 |
| 2016-01-05 | 2015-12-31 | 17.021 | 53,977,382 | +740,082 | 0.25% | 918,772,924 |
| 2016-01-04 | 2015-12-29 | 17.464 | 53,237,300 | +19,438 | 0.25% | 929,756,440 |
| 2015-12-30 | 2015-12-28 | 17.485 | 53,217,862 | +18,965 | 0.25% | 930,539,452 |
| 2015-12-29 | 2015-12-24 | 17.739 | 53,198,897 | -1,040,667 | 0.25% | 943,672,851 |
| 2015-12-28 | 2015-12-22 | 16.557 | 54,239,564 | +71,116 | 0.26% | 898,066,887 |
| 2015-12-23 | 2015-12-21 | 16.579 | 54,168,448 | +93,874 | 0.26% | 898,031,924 |
| 2015-12-22 | 2015-12-18 | 16.557 | 54,074,574 | +1,747,866 | 0.26% | 895,335,079 |
| 2015-12-21 | 2015-12-17 | 16.853 | 52,326,708 | +227,097 | 0.25% | 881,846,569 |
| 2015-12-18 | 2015-12-16 | 17.232 | 52,099,611 | -156,455 | 0.25% | 897,799,531 |
| 2015-12-17 | 2015-12-15 | 16.663 | 52,256,066 | +336,616 | 0.25% | 870,736,279 |
| 2015-12-16 | 2015-12-14 | 16.494 | 51,919,450 | +841,388 | 0.25% | 856,366,506 |
| 2015-12-15 | 2015-12-11 | 16.747 | 51,078,062 | +1,555,454 | 0.24% | 855,416,751 |
| 2015-12-14 | 2015-12-10 | 17.232 | 49,522,608 | +2,161,932 | 0.23% | 853,391,674 |
| 2015-12-11 | 2015-12-09 | 17.760 | 47,360,676 | +96,243 | 0.22% | 841,110,048 |
| 2015-12-10 | 2015-12-08 | 17.507 | 47,264,433 | +725,152 | 0.22% | 827,437,847 |
| 2015-12-09 | 2015-12-07 | 18.139 | 46,539,281 | +147,921 | 0.22% | 844,191,466 |
| 2015-12-08 | 2015-12-04 | 19.067 | 46,391,360 | -1,251,532 | 0.22% | 884,562,190 |
| 2015-12-07 | 2015-12-03 | 18.814 | 47,642,892 | +98,141 | 0.23% | 896,366,892 |
| 2015-12-04 | 2015-12-02 | 18.667 | 47,544,751 | -323,448 | 0.22% | 887,500,660 |
| 2015-12-03 | 2015-12-01 | 18.624 | 47,868,199 | -606,858 | 0.23% | 891,519,051 |
| 2015-12-02 | 2015-11-30 | 18.097 | 48,475,057 | -511,562 | 0.23% | 877,260,254 |
| 2015-12-01 | 2015-11-27 | 17.950 | 48,986,619 | +101,754 | 0.23% | 879,285,402 |
| 2015-11-30 | 2015-11-26 | 18.456 | 48,884,865 | -34,610 | 0.23% | 902,205,167 |
| 2015-11-27 | 2015-11-25 | 18.582 | 48,919,475 | -1,095,380 | 0.23% | 909,034,849 |
| 2015-11-26 | 2015-11-24 | 17.992 | 50,014,855 | +82,588 | 0.24% | 899,851,577 |
| 2015-11-25 | 2015-11-23 | 17.907 | 49,932,267 | -88,184 | 0.24% | 894,152,945 |
| 2015-11-24 | 2015-11-20 | 18.034 | 50,020,451 | -120,423 | 0.24% | 902,062,346 |
| 2015-11-23 | 2015-11-19 | 17.570 | 50,140,874 | -186,325 | 0.24% | 880,967,198 |
| 2015-11-20 | 2015-11-18 | 17.148 | 50,327,199 | +637,594 | 0.24% | 863,010,625 |
| 2015-11-19 | 2015-11-17 | 17.633 | 49,689,605 | -209,555 | 0.23% | 876,182,669 |
| 2015-11-18 | 2015-11-16 | 17.085 | 49,899,160 | +696,464 | 0.24% | 852,513,158 |
| 2015-11-17 | 2015-11-13 | 17.549 | 49,202,696 | +1,760,362 | 0.23% | 863,445,764 |
| 2015-11-16 | 2015-11-12 | 18.308 | 47,442,334 | -137,491 | 0.22% | 868,577,567 |
| 2015-11-13 | 2015-11-11 | 17.781 | 47,579,825 | +935,728 | 0.22% | 846,005,627 |
| 2015-11-12 | 2015-11-10 | 18.139 | 46,644,097 | +236,580 | 0.22% | 846,092,758 |
| 2015-11-11 | 2015-11-09 | 18.477 | 46,407,517 | +405,837 | 0.22% | 857,462,776 |
| 2015-11-10 | 2015-11-06 | 18.941 | 46,001,680 | +197,228 | 0.22% | 871,310,336 |
| 2015-11-09 | 2015-11-05 | 19.405 | 45,804,452 | -247,958 | 0.22% | 888,829,286 |
| 2015-11-06 | 2015-11-04 | 19.510 | 46,052,410 | -950,634 | 0.22% | 898,497,622 |
| 2015-11-05 | 2015-11-03 | 18.519 | 47,003,044 | +6,638 | 0.22% | 870,449,013 |
| 2015-11-04 | 2015-11-02 | 18.160 | 46,996,406 | +53,574 | 0.22% | 853,474,668 |
| 2015-11-03 | 2015-10-30 | 18.329 | 46,942,832 | +92,451 | 0.22% | 860,422,780 |
| 2015-11-02 | 2015-10-29 | 18.688 | 46,850,381 | +62,108 | 0.22% | 875,527,287 |
| 2015-10-30 | 2015-10-28 | 18.076 | 46,788,273 | +253,174 | 0.22% | 845,747,405 |
| 2015-10-29 | 2015-10-27 | 18.435 | 46,535,099 | +99,562 | 0.22% | 857,857,024 |
| 2015-10-28 | 2015-10-26 | 18.709 | 46,435,537 | -104,777 | 0.22% | 868,754,224 |
| 2015-10-27 | 2015-10-23 | 18.835 | 46,540,314 | +272,138 | 0.22% | 876,604,317 |
| 2015-10-26 | 2015-10-22 | 18.751 | 46,268,176 | +566,084 | 0.22% | 867,574,896 |
| 2015-10-23 | 2015-10-20 | 19.299 | 45,702,092 | +329,031 | 0.22% | 882,023,205 |
| 2015-10-22 | 2015-10-19 | 19.595 | 45,373,061 | -86,287 | 0.21% | 889,071,380 |
| 2015-10-20 | 2015-10-16 | 19.426 | 45,459,348 | +167,285 | 0.21% | 883,091,429 |
| 2015-10-19 | 2015-10-15 | 19.658 | 45,292,063 | -316,695 | 0.21% | 890,350,182 |
| 2015-10-16 | 2015-10-14 | 19.110 | 45,608,758 | +119,475 | 0.22% | 871,563,994 |
| 2015-10-15 | 2015-10-13 | 19.257 | 45,489,283 | -114,846 | 0.21% | 875,997,176 |
| 2015-10-14 | 2015-10-12 | 19.911 | 45,604,129 | -298,587 | 0.22% | 908,027,490 |
| 2015-10-13 | 2015-10-09 | 19.553 | 45,902,716 | +428,119 | 0.22% | 897,513,426 |
| 2015-10-12 | 2015-10-08 | 18.878 | 45,474,597 | +728,539 | 0.21% | 858,449,459 |
| 2015-10-09 | 2015-10-07 | 20.080 | 44,746,058 | -2,465,778 | 0.21% | 898,492,728 |
| 2015-10-08 | 2015-10-06 | 17.654 | 47,211,836 | -1,309,016 | 0.22% | 833,487,680 |
| 2015-10-07 | 2015-10-05 | 17.401 | 48,520,852 | -724,911 | 0.23% | 844,316,358 |
| 2015-10-06 | 2015-10-02 | 17.253 | 49,245,763 | -273,560 | 0.23% | 849,659,683 |
| 2015-10-05 | 2015-09-30 | 16.726 | 49,519,323 | -2,084,674 | 0.23% | 828,267,695 |
| 2015-10-02 | 2015-09-29 | 15.693 | 51,603,997 | +3,808,038 | 0.24% | 809,802,501 |
| 2015-09-30 | 2015-09-25 | 17.000 | 47,795,959 | +215,878 | 0.23% | 812,548,062 |
| 2015-09-29 | 2015-09-24 | 16.684 | 47,580,081 | +752,883 | 0.22% | 793,824,498 |
| 2015-09-25 | 2015-09-23 | 16.979 | 46,827,198 | +1,713,426 | 0.22% | 795,091,094 |
| 2015-09-24 | 2015-09-22 | 17.802 | 45,113,772 | +258,389 | 0.21% | 803,108,872 |
| 2015-09-23 | 2015-09-21 | 17.675 | 44,855,383 | +761,417 | 0.21% | 792,832,464 |
| 2015-09-22 | 2015-09-18 | 18.308 | 44,093,966 | +327,705 | 0.21% | 807,275,412 |
| 2015-09-21 | 2015-09-17 | 18.329 | 43,766,261 | +157,328 | 0.21% | 802,198,895 |
| 2015-09-18 | 2015-09-16 | 18.308 | 43,608,933 | +26,782 | 0.21% | 798,395,394 |
| 2015-09-17 | 2015-09-15 | 17.950 | 43,582,151 | +7,979 | 0.21% | 782,277,894 |
| 2015-09-16 | 2015-09-14 | 18.097 | 43,574,172 | -1,143,975 | 0.21% | 788,568,215 |
| 2015-09-15 | 2015-09-11 | 18.076 | 44,718,147 | -262,150 | 0.21% | 808,327,693 |
| 2015-09-14 | 2015-09-10 | 18.561 | 44,980,297 | -890,848 | 0.21% | 834,887,248 |
| 2015-09-11 | 2015-09-09 | 20.411 | 45,871,145 | -324,257 | 0.22% | 936,256,590 |
| 2015-09-10 | 2015-09-08 | 19.544 | 46,195,402 | +1,154,955 | 0.22% | 902,837,714 |
| 2015-09-09 | 2015-09-07 | 18.807 | 45,040,447 | +474,485 | 0.22% | 847,084,668 |
| 2015-09-08 | 2015-09-04 | 19.067 | 44,565,962 | -83,268 | 0.22% | 849,748,412 |
| 2015-09-07 | 2015-09-02 | 19.154 | 44,649,230 | +201,686 | 0.22% | 855,205,810 |
| 2015-09-04 | 2015-09-01 | 19.977 | 44,447,544 | +96,921 | 0.22% | 887,938,923 |
| 2015-09-02 | 2015-08-31 | 20.822 | 44,350,623 | -227,336 | 0.22% | 923,480,047 |
| 2015-09-01 | 2015-08-28 | 20.021 | 44,577,959 | -147,694 | 0.22% | 892,476,020 |
| 2015-08-31 | 2015-08-27 | 19.977 | 44,725,653 | -1,144,092 | 0.22% | 893,494,771 |
| 2015-08-28 | 2015-08-26 | 17.464 | 45,869,745 | +209,071 | 0.22% | 801,061,338 |
| 2015-08-27 | 2015-08-25 | 17.139 | 45,660,674 | +53,775 | 0.22% | 782,570,019 |
| 2015-08-26 | 2015-08-24 | 17.550 | 45,606,899 | +427,005 | 0.22% | 800,423,750 |
| 2015-08-25 | 2015-08-21 | 19.111 | 45,179,894 | +387,641 | 0.22% | 863,412,232 |
| 2015-08-24 | 2015-08-20 | 19.739 | 44,792,253 | +89,074 | 0.22% | 884,149,465 |
| 2015-08-21 | 2015-08-19 | 20.389 | 44,703,179 | +1,077,257 | 0.22% | 911,449,132 |
| 2015-08-20 | 2015-08-18 | 20.519 | 43,625,922 | +140,996 | 0.21% | 895,156,566 |
| 2015-08-19 | 2015-08-17 | 20.887 | 43,484,926 | +151,039 | 0.21% | 908,280,883 |
| 2015-08-18 | 2015-08-14 | 21.364 | 43,333,887 | -128,766 | 0.21% | 925,782,497 |
| 2015-08-17 | 2015-08-13 | 21.711 | 43,462,653 | -15,808 | 0.21% | 943,600,925 |
| 2015-08-14 | 2015-08-12 | 21.407 | 43,478,461 | -77,466 | 0.21% | 930,755,287 |
| 2015-08-13 | 2015-08-11 | 21.516 | 43,555,927 | -900,249 | 0.21% | 937,132,315 |
| 2015-08-12 | 2015-08-10 | 20.671 | 44,456,176 | +303,222 | 0.22% | 918,935,188 |
| 2015-08-11 | 2015-08-07 | 20.866 | 44,152,954 | -609,213 | 0.21% | 921,277,482 |
| 2015-08-10 | 2015-08-06 | 20.692 | 44,762,167 | +182,219 | 0.22% | 926,230,075 |
| 2015-08-07 | 2015-08-05 | 20.996 | 44,579,948 | -407,988 | 0.22% | 935,982,521 |
| 2015-08-06 | 2015-08-04 | 20.432 | 44,987,936 | -53,437 | 0.22% | 919,204,550 |
| 2015-08-05 | 2015-08-03 | 20.519 | 45,041,373 | -247,839 | 0.22% | 924,200,084 |
| 2015-08-04 | 2015-07-31 | 20.822 | 45,289,212 | -460,038 | 0.22% | 943,023,588 |
| 2015-08-03 | 2015-07-30 | 21.061 | 45,749,250 | +186,990 | 0.22% | 963,506,498 |
| 2015-07-31 | 2015-07-29 | 20.931 | 45,562,260 | +990,434 | 0.22% | 953,645,115 |
| 2015-07-30 | 2015-07-28 | 20.844 | 44,571,826 | -841,246 | 0.22% | 929,051,743 |
| 2015-07-29 | 2015-07-27 | 20.302 | 45,413,072 | +890,975 | 0.22% | 921,987,166 |
| 2015-07-28 | 2015-07-24 | 21.234 | 44,522,097 | +432,911 | 0.22% | 945,379,305 |
| 2015-07-27 | 2015-07-23 | 21.472 | 44,089,186 | +215,197 | 0.21% | 946,695,122 |
| 2015-07-24 | 2015-07-22 | 21.559 | 43,873,989 | -256,146 | 0.21% | 945,876,873 |
| 2015-07-23 | 2015-07-21 | 21.646 | 44,130,135 | +711,210 | 0.21% | 955,223,830 |
| 2015-07-22 | 2015-07-20 | 21.797 | 43,418,925 | -30,565 | 0.21% | 946,414,644 |
| 2015-07-21 | 2015-07-17 | 22.014 | 43,449,490 | -98,767 | 0.21% | 956,495,200 |
| 2015-07-20 | 2015-07-16 | 21.927 | 43,548,257 | -23,482 | 0.21% | 954,895,164 |
| 2015-07-17 | 2015-07-15 | 21.884 | 43,571,739 | -206,289 | 0.21% | 953,521,898 |
| 2015-07-16 | 2015-07-14 | 21.797 | 43,778,028 | +160,611 | 0.21% | 954,242,114 |
| 2015-07-15 | 2015-07-13 | 22.187 | 43,617,417 | +85,390 | 0.21% | 967,752,505 |
| 2015-07-14 | 2015-07-10 | 21.971 | 43,532,027 | -32,768 | 0.21% | 956,425,725 |
| 2015-07-13 | 2015-07-09 | 21.581 | 43,564,795 | +232,609 | 0.21% | 940,154,907 |
| 2015-07-10 | 2015-07-08 | 20.887 | 43,332,186 | +448,238 | 0.21% | 905,090,563 |
| 2015-07-09 | 2015-07-07 | 22.794 | 42,883,948 | -131,889 | 0.21% | 977,495,810 |
| 2015-07-08 | 2015-07-06 | 23.271 | 43,015,837 | -465,399 | 0.21% | 1,001,006,882 |
| 2015-07-07 | 2015-07-03 | 23.877 | 43,481,236 | -569,735 | 0.21% | 1,038,216,387 |
| 2015-07-06 | 2015-07-02 | 23.704 | 44,050,971 | -203,980 | 0.21% | 1,044,184,427 |
| 2015-07-03 | 2015-06-30 | 23.834 | 44,254,951 | +530,293 | 0.21% | 1,054,772,877 |
| 2015-07-02 | 2015-06-29 | 23.704 | 43,724,658 | +2,341,549 | 0.21% | 1,036,449,502 |
| 2015-06-30 | 2015-06-26 | 24.094 | 41,383,109 | +670,596 | 0.20% | 997,085,283 |
| 2015-06-29 | 2015-06-25 | 24.571 | 40,712,513 | -270,915 | 0.20% | 1,000,334,780 |
| 2015-06-26 | 2015-06-24 | 24.831 | 40,983,428 | -707,727 | 0.20% | 1,017,647,343 |
| 2015-06-25 | 2015-06-23 | 24.311 | 41,691,155 | +31,384 | 0.20% | 1,013,540,688 |
| 2015-06-24 | 2015-06-22 | 24.007 | 41,659,771 | +973,357 | 0.20% | 1,000,140,566 |
| 2015-06-23 | 2015-06-19 | 23.877 | 40,686,414 | -173,534 | 0.20% | 971,483,463 |
| 2015-06-22 | 2015-06-18 | 23.791 | 40,859,948 | +826,823 | 0.20% | 972,085,698 |
| 2015-06-19 | 2015-06-17 | 24.137 | 40,033,125 | +749,517 | 0.19% | 966,293,565 |
| 2015-06-18 | 2015-06-16 | 24.397 | 39,283,608 | +1,466,971 | 0.19% | 958,416,238 |
| 2015-06-17 | 2015-06-15 | 25.047 | 37,816,637 | +164,765 | 0.18% | 947,207,532 |
| 2015-06-16 | 2015-06-12 | 25.394 | 37,651,872 | +372,993 | 0.18% | 956,133,620 |
| 2015-06-15 | 2015-06-11 | 25.307 | 37,278,879 | +170,749 | 0.18% | 943,430,888 |
| 2015-06-12 | 2015-06-10 | 25.091 | 37,108,130 | +163,706 | 0.18% | 931,069,355 |
| 2015-06-11 | 2015-06-09 | 25.394 | 36,944,424 | -438,449 | 0.18% | 938,168,648 |
| 2015-06-10 | 2015-06-08 | 25.481 | 37,382,873 | +239,230 | 0.18% | 952,542,586 |
| 2015-06-09 | 2015-06-05 | 25.394 | 37,143,643 | -350,591 | 0.18% | 943,227,626 |
| 2015-06-08 | 2015-06-04 | 25.827 | 37,494,234 | +686,772 | 0.18% | 968,378,514 |
| 2015-06-05 | 2015-06-03 | 27.622 | 36,807,462 | -860,104 | 0.18% | 1,016,712,347 |
| 2015-06-04 | 2015-06-02 | 27.133 | 37,667,566 | +2,774,434 | 0.18% | 1,022,040,294 |
| 2015-06-03 | 2015-06-01 | 27.044 | 34,893,132 | +442,685 | 0.17% | 943,656,983 |
| 2015-06-02 | 2015-05-29 | 26.955 | 34,450,447 | +74,586 | 0.17% | 928,620,166 |
| 2015-06-01 | 2015-05-28 | 27.533 | 34,375,861 | +544,507 | 0.17% | 946,487,448 |
| 2015-05-29 | 2015-05-27 | 28.201 | 33,831,354 | -147,172 | 0.17% | 954,067,853 |
| 2015-05-28 | 2015-05-26 | 28.334 | 33,978,526 | -1,799,421 | 0.17% | 962,752,362 |
| 2015-05-27 | 2015-05-22 | 28.201 | 35,777,947 | -240,554 | 0.18% | 1,008,963,137 |
| 2015-05-26 | 2015-05-21 | 27.711 | 36,018,501 | +142,659 | 0.18% | 998,123,559 |
| 2015-05-22 | 2015-05-20 | 27.445 | 35,875,842 | +377,199 | 0.18% | 984,595,603 |
| 2015-05-21 | 2015-05-19 | 27.578 | 35,498,643 | +666,799 | 0.18% | 978,980,557 |
| 2015-05-20 | 2015-05-18 | 27.622 | 34,831,844 | -1,290,720 | 0.17% | 962,140,934 |
| 2015-05-19 | 2015-05-15 | 27.978 | 36,122,564 | +50,809 | 0.18% | 1,010,647,811 |
| 2015-05-18 | 2015-05-14 | 27.756 | 36,071,755 | -1,455,017 | 0.18% | 1,001,203,796 |
| 2015-05-15 | 2015-05-13 | 28.423 | 37,526,772 | +19,520 | 0.19% | 1,066,627,292 |
| 2015-05-14 | 2015-05-12 | 28.334 | 37,507,252 | +34,930 | 0.19% | 1,062,735,783 |
| 2015-05-13 | 2015-05-11 | 28.601 | 37,472,322 | -428,051 | 0.19% | 1,071,746,820 |
| 2015-05-12 | 2015-05-08 | 28.201 | 37,900,373 | -2,884,854 | 0.19% | 1,068,817,035 |
| 2015-05-11 | 2015-05-07 | 28.823 | 40,785,227 | -29,740 | 0.20% | 1,175,570,055 |
| 2015-05-08 | 2015-05-06 | 29.179 | 40,814,967 | -98,073 | 0.20% | 1,190,951,057 |
| 2015-05-07 | 2015-05-05 | 29.001 | 40,913,040 | -474,638 | 0.20% | 1,186,533,410 |
| 2015-05-06 | 2015-05-04 | 29.313 | 41,387,678 | +796,360 | 0.21% | 1,213,185,194 |
| 2015-05-05 | 2015-04-30 | 29.224 | 40,591,318 | +2,114,630 | 0.20% | 1,186,230,668 |
| 2015-05-04 | 2015-04-29 | 29.046 | 38,476,688 | +104,842 | 0.19% | 1,117,587,378 |
| 2015-04-30 | 2015-04-28 | 29.580 | 38,371,846 | -894,772 | 0.19% | 1,135,023,787 |
| 2015-04-29 | 2015-04-27 | 29.846 | 39,266,618 | -461,325 | 0.20% | 1,171,970,400 |
| 2015-04-28 | 2015-04-24 | 29.179 | 39,727,943 | +47,564 | 0.20% | 1,159,232,487 |
| 2015-04-27 | 2015-04-23 | 28.690 | 39,680,379 | +244,601 | 0.20% | 1,138,429,527 |
| 2015-04-24 | 2015-04-22 | 28.823 | 39,435,778 | -114,656 | 0.20% | 1,136,674,309 |
| 2015-04-23 | 2015-04-21 | 29.179 | 39,550,434 | -154,766 | 0.20% | 1,154,052,904 |
| 2015-04-22 | 2015-04-20 | 28.601 | 39,705,200 | +577,960 | 0.20% | 1,135,609,419 |
| 2015-04-21 | 2015-04-17 | 29.624 | 39,127,240 | -4,172,676 | 0.19% | 1,159,108,441 |
| 2015-04-20 | 2015-04-16 | 29.669 | 43,299,916 | -157,505 | 0.22% | 1,284,646,130 |
| 2015-04-17 | 2015-04-15 | 28.690 | 43,457,421 | -374,658 | 0.22% | 1,246,792,810 |
| 2015-04-16 | 2015-04-14 | 27.622 | 43,832,079 | -1,324,542 | 0.22% | 1,210,749,492 |
| 2015-04-15 | 2015-04-13 | 27.222 | 45,156,621 | +857,984 | 0.22% | 1,229,259,248 |
| 2015-04-14 | 2015-04-10 | 26.911 | 44,298,637 | -2,064,127 | 0.22% | 1,192,110,090 |
| 2015-04-13 | 2015-04-09 | 26.555 | 46,362,764 | +642,583 | 0.23% | 1,231,159,373 |
| 2015-04-10 | 2015-04-08 | 26.244 | 45,720,181 | +2,487,892 | 0.23% | 1,199,860,007 |
| 2015-04-09 | 2015-04-02 | 24.865 | 43,232,289 | -654,132 | 0.22% | 1,074,955,939 |
| 2015-04-08 | 2015-04-01 | 24.553 | 43,886,421 | -166,316 | 0.22% | 1,077,556,046 |
| 2015-04-02 | 2015-03-31 | 24.375 | 44,052,737 | -1,062,270 | 0.22% | 1,073,801,682 |
| 2015-04-01 | 2015-03-30 | 24.020 | 45,115,007 | -236,952 | 0.22% | 1,083,640,964 |
| 2015-03-31 | 2015-03-27 | 23.352 | 45,351,959 | +479,958 | 0.23% | 1,059,073,204 |
| 2015-03-30 | 2015-03-26 | 23.486 | 44,872,001 | -33,048 | 0.22% | 1,053,852,874 |
| 2015-03-27 | 2015-03-25 | 23.130 | 44,905,049 | -420,363 | 0.22% | 1,038,649,804 |
| 2015-03-26 | 2015-03-24 | 22.996 | 45,325,412 | +88,128 | 0.23% | 1,042,324,459 |
| 2015-03-25 | 2015-03-23 | 23.174 | 45,237,284 | +253,027 | 0.23% | 1,048,346,552 |
| 2015-03-24 | 2015-03-20 | 23.441 | 44,984,257 | -33,517 | 0.22% | 1,054,488,365 |
| 2015-03-20 | 2015-03-18 | 23.130 | 45,017,774 | -25,887 | 0.22% | 1,041,257,123 |
| 2015-03-19 | 2015-03-17 | 22.730 | 45,043,661 | +251,795 | 0.22% | 1,023,823,766 |
| 2015-03-18 | 2015-03-16 | 22.863 | 44,791,866 | +217,489 | 0.22% | 1,024,077,677 |
| 2015-03-17 | 2015-03-13 | 22.996 | 44,574,377 | +448,326 | 0.22% | 1,025,053,305 |
| 2015-03-16 | 2015-03-12 | 23.085 | 44,126,051 | +266,858 | 0.22% | 1,018,668,896 |
| 2015-03-13 | 2015-03-11 | 23.085 | 43,859,193 | +635,356 | 0.22% | 1,012,508,364 |
| 2015-03-12 | 2015-03-10 | 23.575 | 43,223,837 | +492,285 | 0.22% | 1,018,989,741 |
| 2015-03-11 | 2015-03-09 | 24.153 | 42,731,552 | +111,734 | 0.21% | 1,032,093,686 |
| 2015-03-10 | 2015-03-06 | 24.331 | 42,619,818 | -201,436 | 0.21% | 1,036,977,999 |
| 2015-03-09 | 2015-03-05 | 24.197 | 42,821,254 | +112,561 | 0.21% | 1,036,164,971 |
| 2015-03-06 | 2015-03-04 | 24.375 | 42,708,693 | -337,174 | 0.21% | 1,041,040,115 |
| 2015-03-05 | 2015-03-03 | 24.598 | 43,045,867 | -193,792 | 0.21% | 1,058,832,385 |
| 2015-03-04 | 2015-03-02 | 24.865 | 43,239,659 | -79,056 | 0.22% | 1,075,139,192 |
| 2015-03-03 | 2015-02-27 | 24.776 | 43,318,715 | +16,186 | 0.22% | 1,073,251,207 |
| 2015-03-02 | 2015-02-26 | 24.820 | 43,302,529 | -206,742 | 0.22% | 1,074,776,310 |
| 2015-02-27 | 2015-02-25 | 24.242 | 43,509,271 | -280,374 | 0.22% | 1,054,748,543 |
| 2015-02-26 | 2015-02-24 | 24.375 | 43,789,645 | -42,198 | 0.22% | 1,067,388,718 |
| 2015-02-25 | 2015-02-23 | 24.598 | 43,831,843 | +211,716 | 0.22% | 1,078,165,643 |
| 2015-02-24 | 2015-02-18 | 25.309 | 43,620,127 | +354,638 | 0.22% | 1,104,001,891 |
| 2015-02-23 | 2015-02-16 | 24.598 | 43,265,489 | -857,945 | 0.22% | 1,064,234,597 |
| 2015-02-17 | 2015-02-13 | 24.331 | 44,123,434 | +1,106,909 | 0.22% | 1,073,562,311 |
| 2015-02-16 | 2015-02-12 | 23.842 | 43,016,525 | +336,327 | 0.21% | 1,025,582,824 |
| 2015-02-13 | 2015-02-11 | 24.064 | 42,680,198 | -263,165 | 0.21% | 1,027,056,454 |
| 2015-02-12 | 2015-02-10 | 24.331 | 42,943,363 | +41,816 | 0.21% | 1,044,850,136 |
| 2015-02-11 | 2015-02-09 | 24.331 | 42,901,547 | +409,617 | 0.21% | 1,043,832,716 |
| 2015-02-10 | 2015-02-06 | 24.420 | 42,491,930 | -339,924 | 0.21% | 1,037,646,504 |
| 2015-02-09 | 2015-02-05 | 24.153 | 42,831,854 | -619,101 | 0.21% | 1,034,516,277 |
| 2015-02-06 | 2015-02-04 | 24.687 | 43,450,955 | -2,146,638 | 0.22% | 1,072,662,096 |
| 2015-02-05 | 2015-02-03 | 23.664 | 45,597,593 | -1,641,344 | 0.23% | 1,079,006,784 |
| 2015-02-04 | 2015-02-02 | 22.863 | 47,238,937 | +418,170 | 0.24% | 1,080,025,129 |
| 2015-02-03 | 2015-01-30 | 22.641 | 46,820,767 | +640,279 | 0.23% | 1,060,051,418 |
| 2015-02-02 | 2015-01-29 | 22.685 | 46,180,488 | +613,976 | 0.23% | 1,047,609,237 |
| 2015-01-30 | 2015-01-28 | 23.263 | 45,566,512 | +883,531 | 0.23% | 1,060,029,862 |
| 2015-01-29 | 2015-01-27 | 23.308 | 44,682,981 | -179,854 | 0.22% | 1,041,463,494 |
| 2015-01-28 | 2015-01-26 | 23.441 | 44,862,835 | -52,157 | 0.22% | 1,051,642,078 |
| 2015-01-27 | 2015-01-23 | 23.753 | 44,914,992 | -241,075 | 0.22% | 1,066,849,625 |
| 2015-01-26 | 2015-01-22 | 23.619 | 45,156,067 | -769,812 | 0.22% | 1,066,550,086 |
| 2015-01-23 | 2015-01-21 | 23.397 | 45,925,879 | +168,604 | 0.23% | 1,074,518,375 |
| 2015-01-22 | 2015-01-20 | 23.441 | 45,757,275 | +723,012 | 0.23% | 1,072,608,893 |
| 2015-01-21 | 2015-01-19 | 23.486 | 45,034,263 | -220,071 | 0.22% | 1,057,663,720 |
| 2015-01-20 | 2015-01-16 | 23.174 | 45,254,334 | -81,384 | 0.23% | 1,048,741,675 |
| 2015-01-19 | 2015-01-15 | 23.263 | 45,335,718 | +16,502 | 0.23% | 1,054,660,819 |
| 2015-01-16 | 2015-01-14 | 23.085 | 45,319,216 | +384,405 | 0.23% | 1,046,213,624 |
| 2015-01-15 | 2015-01-13 | 23.263 | 44,934,811 | +288,091 | 0.22% | 1,045,334,378 |
| 2015-01-14 | 2015-01-12 | 23.664 | 44,646,720 | +196,041 | 0.22% | 1,056,505,631 |
| 2015-01-13 | 2015-01-09 | 23.619 | 44,450,679 | -1,784,598 | 0.22% | 1,049,889,387 |
| 2015-01-12 | 2015-01-08 | 23.263 | 46,235,277 | +473,937 | 0.23% | 1,075,587,578 |
| 2015-01-09 | 2015-01-07 | 22.863 | 45,761,340 | +88,248 | 0.23% | 1,046,242,788 |
| 2015-01-08 | 2015-01-06 | 22.908 | 45,673,092 | -502,709 | 0.23% | 1,046,256,738 |
| 2015-01-07 | 2015-01-05 | 23.664 | 46,175,801 | +1,008,441 | 0.23% | 1,092,689,312 |
| 2015-01-06 | 2015-01-02 | 23.619 | 45,167,360 | -115,106 | 0.22% | 1,066,816,818 |
| 2015-01-05 | 2014-12-31 | 23.219 | 45,282,466 | +6,448,902 | 0.23% | 1,051,407,808 |
| 2015-01-02 | 2014-12-29 | 23.886 | 38,833,564 | -355,542 | 0.19% | 927,581,677 |
| 2014-12-30 | 2014-12-24 | 23.486 | 39,189,106 | -97,612 | 0.20% | 920,385,788 |
| 2014-12-29 | 2014-12-22 | 23.619 | 39,286,718 | -784,569 | 0.20% | 927,920,770 |
| 2014-12-23 | 2014-12-19 | 22.507 | 40,071,287 | -42,260 | 0.20% | 901,891,789 |
| 2014-12-22 | 2014-12-18 | 22.463 | 40,113,547 | +241,875 | 0.20% | 901,058,668 |
| 2014-12-19 | 2014-12-17 | 21.951 | 39,871,672 | +48,560 | 0.20% | 875,230,070 |
| 2014-12-18 | 2014-12-16 | 21.795 | 39,823,112 | +374,096 | 0.20% | 867,964,375 |
| 2014-12-17 | 2014-12-15 | 22.552 | 39,449,016 | +564,596 | 0.20% | 889,640,938 |
| 2014-12-16 | 2014-12-12 | 22.374 | 38,884,420 | +712,265 | 0.19% | 869,989,950 |
| 2014-12-15 | 2014-12-11 | 22.374 | 38,172,155 | +91,991 | 0.19% | 854,053,917 |
| 2014-12-12 | 2014-12-10 | 22.730 | 38,080,164 | +97,786 | 0.19% | 865,546,362 |
| 2014-12-11 | 2014-12-09 | 22.374 | 37,982,378 | +1,296,741 | 0.19% | 849,807,896 |
| 2014-12-10 | 2014-12-08 | 23.397 | 36,685,637 | +250,946 | 0.18% | 858,326,327 |
| 2014-12-09 | 2014-12-05 | 23.975 | 36,434,691 | +943,216 | 0.18% | 873,523,275 |
| 2014-12-08 | 2014-12-04 | 24.420 | 35,491,475 | -50,954 | 0.18% | 866,696,451 |
| 2014-12-05 | 2014-12-03 | 23.308 | 35,542,429 | +382,638 | 0.18% | 828,417,027 |
| 2014-12-04 | 2014-12-02 | 24.108 | 35,159,791 | +964,016 | 0.18% | 847,649,278 |
| 2014-12-03 | 2014-12-01 | 23.842 | 34,195,775 | +2,839,914 | 0.17% | 815,282,022 |
| 2014-12-02 | 2014-11-28 | 25.220 | 31,355,861 | +1,903,751 | 0.16% | 790,810,477 |
| 2014-12-01 | 2014-11-27 | 26.688 | 29,452,110 | +372,747 | 0.15% | 786,028,493 |
| 2014-11-28 | 2014-11-26 | 26.866 | 29,079,363 | +373,682 | 0.14% | 781,254,357 |
| 2014-11-27 | 2014-11-25 | 27.133 | 28,705,681 | -1,886,168 | 0.14% | 778,875,987 |
| 2014-11-26 | 2014-11-24 | 27.267 | 30,591,849 | -1,455,016 | 0.15% | 834,135,926 |
| 2014-11-25 | 2014-11-21 | 26.421 | 32,046,865 | -440,642 | 0.16% | 846,725,465 |
| 2014-11-24 | 2014-11-20 | 25.532 | 32,487,507 | +188,059 | 0.16% | 829,466,601 |
| 2014-11-21 | 2014-11-19 | 25.043 | 32,299,448 | +637,582 | 0.16% | 808,861,418 |
| 2014-11-20 | 2014-11-18 | 25.265 | 31,661,866 | +1,507,518 | 0.16% | 799,936,415 |
| 2014-11-19 | 2014-11-17 | 25.843 | 30,154,348 | +253,144 | 0.15% | 779,285,688 |
| 2014-11-18 | 2014-11-14 | 25.799 | 29,901,204 | +880,111 | 0.15% | 771,413,606 |
| 2014-11-17 | 2014-11-13 | 26.066 | 29,021,093 | +367,433 | 0.14% | 756,453,099 |
| 2014-11-14 | 2014-11-12 | 26.333 | 28,653,660 | +48,156 | 0.14% | 754,522,917 |
| 2014-11-13 | 2014-11-11 | 26.333 | 28,605,504 | +378,603 | 0.14% | 753,254,849 |
| 2014-11-12 | 2014-11-10 | 26.555 | 28,226,901 | -23,381 | 0.14% | 749,563,027 |
| 2014-11-11 | 2014-11-07 | 26.199 | 28,250,282 | +197,839 | 0.14% | 740,131,192 |
| 2014-11-10 | 2014-11-06 | 26.199 | 28,052,443 | +829,125 | 0.14% | 734,947,994 |
| 2014-11-07 | 2014-11-05 | 25.977 | 27,223,318 | +1,057,269 | 0.14% | 707,171,140 |
| 2014-11-06 | 2014-11-04 | 26.733 | 26,166,049 | -110,610 | 0.13% | 699,492,798 |
| 2014-11-05 | 2014-11-03 | 27.089 | 26,276,659 | -22,932 | 0.13% | 711,800,130 |
| 2014-11-04 | 2014-10-31 | 27.089 | 26,299,591 | +99,932 | 0.13% | 712,421,328 |
| 2014-11-03 | 2014-10-30 | 26.688 | 26,199,659 | +1,350,252 | 0.13% | 699,225,913 |
| 2014-10-31 | 2014-10-29 | 27.934 | 24,849,407 | +438,441 | 0.12% | 694,138,764 |
| 2014-10-30 | 2014-10-28 | 27.667 | 24,410,966 | -53,057 | 0.12% | 675,376,548 |
| 2014-10-29 | 2014-10-27 | 27.400 | 24,464,023 | -1,349 | 0.12% | 670,315,426 |
| 2014-10-28 | 2014-10-24 | 27.667 | 24,465,372 | +17,086 | 0.12% | 676,881,795 |
| 2014-10-27 | 2014-10-23 | 27.667 | 24,448,286 | +81,384 | 0.12% | 676,409,078 |
| 2014-10-24 | 2014-10-22 | 28.112 | 24,366,902 | -58,902 | 0.12% | 684,995,976 |
| 2014-10-23 | 2014-10-21 | 27.756 | 24,425,804 | -212,677 | 0.12% | 677,960,018 |
| 2014-10-22 | 2014-10-20 | 27.889 | 24,638,481 | +264,385 | 0.12% | 687,150,862 |
| 2014-10-21 | 2014-10-17 | 27.711 | 24,374,096 | -297,883 | 0.12% | 675,440,642 |
| 2014-10-20 | 2014-10-16 | 26.688 | 24,671,979 | +544,680 | 0.12% | 658,454,640 |
| 2014-10-17 | 2014-10-15 | 27.267 | 24,127,299 | +726,159 | 0.12% | 657,869,582 |
| 2014-10-16 | 2014-10-14 | 27.845 | 23,401,140 | +1,204,686 | 0.12% | 651,601,347 |
| 2014-10-15 | 2014-10-13 | 28.734 | 22,196,454 | +230,197 | 0.11% | 637,803,271 |
| 2014-10-14 | 2014-10-10 | 28.734 | 21,966,257 | +704,127 | 0.11% | 631,188,683 |
| 2014-10-13 | 2014-10-09 | 29.935 | 21,262,130 | +44,514 | 0.11% | 636,491,281 |
| 2014-10-10 | 2014-10-08 | 29.669 | 21,217,616 | -52,157 | 0.11% | 629,496,101 |
| 2014-10-09 | 2014-10-07 | 30.069 | 21,269,773 | -43,165 | 0.11% | 639,558,354 |
| 2014-10-08 | 2014-10-06 | 29.624 | 21,312,938 | +554,399 | 0.11% | 631,376,155 |
| 2014-10-07 | 2014-10-03 | 29.224 | 20,758,539 | -117,503 | 0.10% | 606,642,425 |
| 2014-10-06 | 2014-09-30 | 29.624 | 20,876,042 | +902,246 | 0.10% | 618,433,513 |
| 2014-10-03 | 2014-09-29 | 30.158 | 19,973,796 | +115,106 | 0.10% | 602,366,664 |
| 2014-09-30 | 2014-09-26 | 30.870 | 19,858,690 | +101,168 | 0.10% | 613,028,537 |
| 2014-09-29 | 2014-09-25 | 31.003 | 19,757,522 | +319,557 | 0.10% | 612,542,007 |
| 2014-09-26 | 2014-09-24 | 31.492 | 19,437,965 | +83,722 | 0.10% | 612,145,525 |
| 2014-09-25 | 2014-09-23 | 31.047 | 19,354,243 | +54,405 | 0.10% | 600,900,046 |
| 2014-09-24 | 2014-09-22 | 31.359 | 19,299,838 | +19,335 | 0.10% | 605,220,188 |
| 2014-09-23 | 2014-09-19 | 31.359 | 19,280,503 | -12,464 | 0.10% | 604,613,865 |
| 2014-09-22 | 2014-09-18 | 31.715 | 19,292,967 | +22,931 | 0.10% | 611,870,023 |
| 2014-09-19 | 2014-09-17 | 32.159 | 19,270,036 | +176,257 | 0.10% | 619,714,201 |
| 2014-09-18 | 2014-09-16 | 31.537 | 19,093,779 | +63,398 | 0.10% | 602,155,631 |
| 2014-09-17 | 2014-09-15 | 31.359 | 19,030,381 | +56,789 | 0.09% | 596,770,333 |
| 2014-09-16 | 2014-09-12 | 31.804 | 18,973,592 | +256,741 | 0.09% | 603,429,065 |
| 2014-09-15 | 2014-09-11 | 32.560 | 18,716,851 | +327,026 | 0.09% | 609,416,894 |
| 2014-09-12 | 2014-09-10 | 34.059 | 18,389,825 | +350,265 | 0.09% | 626,344,274 |
| 2014-09-11 | 2014-09-08 | 35.235 | 18,039,560 | +380,378 | 0.09% | 635,629,342 |
| 2014-09-10 | 2014-09-05 | 34.964 | 17,659,182 | -1,482 | 0.09% | 617,434,105 |
| 2014-09-08 | 2014-09-04 | 35.145 | 17,660,664 | -115,105 | 0.09% | 620,681,192 |
| 2014-09-05 | 2014-09-03 | 35.461 | 17,775,769 | -112,445 | 0.09% | 630,354,706 |
| 2014-09-04 | 2014-09-02 | 34.964 | 17,888,214 | +32,279 | 0.09% | 625,441,960 |
| 2014-09-03 | 2014-09-01 | 35.371 | 17,855,935 | -418,736 | 0.09% | 631,582,209 |
| 2014-09-02 | 2014-08-29 | 35.235 | 18,274,671 | +235,258 | 0.09% | 643,913,549 |
| 2014-09-01 | 2014-08-28 | 34.240 | 18,039,413 | -34,048 | 0.09% | 617,673,287 |
| 2014-08-29 | 2014-08-27 | 34.285 | 18,073,461 | +22,993 | 0.09% | 619,656,587 |
| 2014-08-28 | 2014-08-26 | 34.828 | 18,050,468 | -462,290 | 0.09% | 628,665,648 |
| 2014-08-27 | 2014-08-25 | 34.602 | 18,512,758 | -43,606 | 0.09% | 640,579,591 |
| 2014-08-26 | 2014-08-22 | 34.195 | 18,556,364 | -191,336 | 0.09% | 634,534,467 |
| 2014-08-25 | 2014-08-21 | 34.331 | 18,747,700 | -1,051,346 | 0.09% | 643,621,154 |
| 2014-08-22 | 2014-08-20 | 34.285 | 19,799,046 | -194,997 | 0.10% | 678,819,030 |
| 2014-08-21 | 2014-08-19 | 34.828 | 19,994,043 | -520,514 | 0.10% | 696,356,904 |
| 2014-08-20 | 2014-08-18 | 34.466 | 20,514,557 | -2,020,208 | 0.10% | 707,062,253 |
| 2014-08-19 | 2014-08-15 | 33.245 | 22,534,765 | +1,035,120 | 0.11% | 749,170,920 |
| 2014-08-18 | 2014-08-14 | 33.109 | 21,499,645 | +502,607 | 0.11% | 711,840,853 |
| 2014-08-15 | 2014-08-13 | 32.883 | 20,997,038 | -391,215 | 0.11% | 690,451,192 |
| 2014-08-14 | 2014-08-12 | 32.431 | 21,388,253 | -27,047 | 0.11% | 693,641,401 |
| 2014-08-13 | 2014-08-11 | 32.431 | 21,415,300 | +71,884 | 0.11% | 694,518,561 |
| 2014-08-12 | 2014-08-08 | 32.024 | 21,343,416 | -155,791 | 0.11% | 683,498,751 |
| 2014-08-11 | 2014-08-07 | 31.481 | 21,499,207 | +112,753 | 0.11% | 676,818,497 |
| 2014-08-08 | 2014-08-06 | 31.617 | 21,386,454 | +6,633 | 0.11% | 676,170,931 |
| 2014-08-07 | 2014-08-05 | 31.752 | 21,379,821 | -49,081 | 0.11% | 678,862,338 |
| 2014-08-06 | 2014-08-04 | 31.888 | 21,428,902 | -124,058 | 0.11% | 683,328,563 |
| 2014-08-05 | 2014-08-01 | 31.164 | 21,552,960 | -263,534 | 0.11% | 671,686,599 |
| 2014-08-04 | 2014-07-31 | 31.391 | 21,816,494 | +94,729 | 0.11% | 684,833,455 |
| 2014-08-01 | 2014-07-30 | 31.572 | 21,721,765 | -432,064 | 0.11% | 685,789,880 |
| 2014-07-31 | 2014-07-29 | 31.255 | 22,153,829 | -177,639 | 0.11% | 692,416,463 |
| 2014-07-30 | 2014-07-28 | 31.617 | 22,331,468 | +14,891 | 0.11% | 706,049,236 |
| 2014-07-29 | 2014-07-25 | 31.707 | 22,316,577 | -208,720 | 0.11% | 707,597,253 |
| 2014-07-28 | 2014-07-24 | 31.481 | 22,525,297 | -86,633 | 0.11% | 709,120,930 |
| 2014-07-25 | 2014-07-23 | 31.391 | 22,611,930 | +360,793 | 0.11% | 709,802,691 |
| 2014-07-24 | 2014-07-22 | 31.029 | 22,251,137 | -71,189 | 0.11% | 690,425,562 |
| 2014-07-23 | 2014-07-21 | 30.441 | 22,322,326 | -275,315 | 0.11% | 679,508,743 |
| 2014-07-22 | 2014-07-18 | 30.486 | 22,597,641 | -11,938 | 0.11% | 688,911,667 |
| 2014-07-21 | 2014-07-17 | 30.667 | 22,609,579 | -449,277 | 0.11% | 693,366,266 |
| 2014-07-18 | 2014-07-16 | 30.486 | 23,058,856 | +10,677 | 0.12% | 702,972,268 |
| 2014-07-17 | 2014-07-15 | 30.441 | 23,048,179 | -122,069 | 0.12% | 701,604,266 |
| 2014-07-16 | 2014-07-14 | 30.215 | 23,170,248 | +106,645 | 0.12% | 700,080,020 |
| 2014-07-15 | 2014-07-11 | 30.260 | 23,063,603 | -61,607 | 0.12% | 697,900,983 |
| 2014-07-14 | 2014-07-10 | 30.396 | 23,125,210 | +3,914 | 0.12% | 702,903,162 |
| 2014-07-11 | 2014-07-09 | 30.441 | 23,121,296 | +353,736 | 0.12% | 703,830,003 |
| 2014-07-10 | 2014-07-08 | 30.848 | 22,767,560 | -214,645 | 0.12% | 702,330,296 |
| 2014-07-09 | 2014-07-07 | 30.757 | 22,982,205 | +148,569 | 0.12% | 706,872,596 |
| 2014-07-08 | 2014-07-04 | 30.938 | 22,833,636 | +406,797 | 0.12% | 706,434,196 |
| 2014-07-07 | 2014-07-03 | 31.752 | 22,426,839 | +1,699 | 0.11% | 712,107,756 |
| 2014-07-04 | 2014-07-02 | 31.843 | 22,425,140 | -332,811 | 0.11% | 714,082,452 |
| 2014-07-03 | 2014-06-30 | 31.481 | 22,757,951 | -61,904 | 0.12% | 716,445,132 |
| 2014-07-02 | 2014-06-27 | 31.345 | 22,819,855 | -27,747 | 0.12% | 715,297,412 |
| 2014-06-30 | 2014-06-26 | 31.255 | 22,847,602 | -398,616 | 0.12% | 714,100,292 |
| 2014-06-27 | 2014-06-25 | 30.486 | 23,246,218 | +323,891 | 0.12% | 708,684,185 |
| 2014-06-26 | 2014-06-24 | 30.667 | 22,922,327 | +98,947 | 0.12% | 702,957,285 |
| 2014-06-25 | 2014-06-23 | 31.119 | 22,823,380 | +29,659 | 0.12% | 710,246,231 |
| 2014-06-24 | 2014-06-20 | 31.798 | 22,793,721 | -8,843 | 0.12% | 724,788,163 |
| 2014-06-23 | 2014-06-19 | 31.933 | 22,802,564 | -197,460 | 0.12% | 728,163,529 |
| 2014-06-20 | 2014-06-18 | 31.752 | 23,000,024 | -143,839 | 0.12% | 730,307,801 |
| 2014-06-19 | 2014-06-17 | 31.617 | 23,143,863 | +36,528 | 0.12% | 731,734,555 |
| 2014-06-18 | 2014-06-16 | 31.436 | 23,107,335 | +1,498,392 | 0.12% | 726,398,943 |
| 2014-06-17 | 2014-06-13 | 31.345 | 21,608,943 | -119,828 | 0.11% | 677,340,895 |
| 2014-06-16 | 2014-06-12 | 30.757 | 21,728,771 | -127,914 | 0.11% | 668,320,240 |
| 2014-06-13 | 2014-06-11 | 30.486 | 21,856,685 | +73,648 | 0.11% | 666,322,883 |
| 2014-06-12 | 2014-06-10 | 30.757 | 21,783,037 | -186,523 | 0.11% | 669,989,321 |
| 2014-06-11 | 2014-06-09 | 30.034 | 21,969,560 | -187,922 | 0.11% | 659,826,839 |
| 2014-06-10 | 2014-06-06 | 29.762 | 22,157,482 | +50,850 | 0.11% | 659,457,539 |
| 2014-06-09 | 2014-06-05 | 30.034 | 22,106,632 | -87,108 | 0.11% | 663,943,616 |
| 2014-06-06 | 2014-06-04 | 31.453 | 22,193,740 | -227,966 | 0.11% | 698,066,911 |
| 2014-06-05 | 2014-06-03 | 31.592 | 22,421,706 | +478,767 | 0.11% | 708,353,123 |
| 2014-06-04 | 2014-05-30 | 30.805 | 21,942,939 | +312,588 | 0.11% | 675,947,904 |
| 2014-06-03 | 2014-05-29 | 31.453 | 21,630,351 | +95,849 | 0.11% | 680,346,454 |
| 2014-05-30 | 2014-05-28 | 32.009 | 21,534,502 | -606,224 | 0.11% | 689,302,200 |
| 2014-05-29 | 2014-05-27 | 31.639 | 22,140,726 | -35,242 | 0.11% | 700,501,945 |
| 2014-05-28 | 2014-05-26 | 31.407 | 22,175,968 | -48,354 | 0.12% | 696,480,665 |
| 2014-05-27 | 2014-05-23 | 31.546 | 22,224,322 | -31,950 | 0.12% | 701,087,812 |
| 2014-05-26 | 2014-05-22 | 31.546 | 22,256,272 | +318,997 | 0.12% | 702,095,706 |
| 2014-05-23 | 2014-05-21 | 31.083 | 21,937,275 | -418,915 | 0.11% | 681,870,629 |
| 2014-05-22 | 2014-05-20 | 30.666 | 22,356,190 | +31,450 | 0.12% | 685,571,201 |
| 2014-05-21 | 2014-05-19 | 30.758 | 22,324,740 | +39,289 | 0.12% | 686,675,059 |
| 2014-05-20 | 2014-05-16 | 30.805 | 22,285,451 | -46,413 | 0.12% | 686,498,918 |
| 2014-05-19 | 2014-05-15 | 30.758 | 22,331,864 | -371,737 | 0.12% | 686,894,182 |
| 2014-05-16 | 2014-05-14 | 30.805 | 22,703,601 | -141,710 | 0.12% | 699,379,946 |
| 2014-05-15 | 2014-05-13 | 30.342 | 22,845,311 | -146,484 | 0.12% | 693,162,659 |
| 2014-05-14 | 2014-05-12 | 30.017 | 22,991,795 | -110,528 | 0.12% | 690,151,870 |
| 2014-05-13 | 2014-05-09 | 29.739 | 23,102,323 | +102,757 | 0.12% | 687,048,608 |
| 2014-05-12 | 2014-05-08 | 29.786 | 22,999,566 | -653,097 | 0.12% | 685,058,088 |
| 2014-05-09 | 2014-05-07 | 28.952 | 23,652,663 | +2,432 | 0.12% | 684,789,111 |
| 2014-05-08 | 2014-05-05 | 29.230 | 23,650,231 | -4,520 | 0.12% | 691,291,999 |
| 2014-05-07 | 2014-05-02 | 29.508 | 23,654,751 | +27,417 | 0.12% | 697,998,674 |
| 2014-05-05 | 2014-04-30 | 29.693 | 23,627,334 | -834,143 | 0.12% | 701,567,617 |
| 2014-05-02 | 2014-04-29 | 30.017 | 24,461,477 | -346,264 | 0.13% | 734,267,772 |
| 2014-04-30 | 2014-04-28 | 29.369 | 24,807,741 | -54,400 | 0.13% | 728,573,316 |
| 2014-04-29 | 2014-04-25 | 29.045 | 24,862,141 | +72,102 | 0.13% | 722,109,154 |
| 2014-04-28 | 2014-04-24 | 29.415 | 24,790,039 | +178,229 | 0.13% | 729,201,779 |
| 2014-04-25 | 2014-04-23 | 29.600 | 24,611,810 | -178,576 | 0.13% | 728,519,526 |
| 2014-04-24 | 2014-04-22 | 29.971 | 24,790,386 | -330,721 | 0.13% | 742,992,370 |
| 2014-04-23 | 2014-04-17 | 29.832 | 25,121,107 | -130,389 | 0.13% | 749,413,350 |
| 2014-04-22 | 2014-04-16 | 29.415 | 25,251,496 | -268,549 | 0.13% | 742,775,589 |
| 2014-04-17 | 2014-04-15 | 29.322 | 25,520,045 | -1,319,862 | 0.13% | 748,310,657 |
| 2014-04-16 | 2014-04-14 | 30.017 | 26,839,907 | -86,734 | 0.14% | 805,661,846 |
| 2014-04-15 | 2014-04-11 | 29.647 | 26,926,641 | -565,424 | 0.14% | 798,286,782 |
| 2014-04-14 | 2014-04-10 | 29.647 | 27,492,065 | -788,377 | 0.14% | 815,049,754 |
| 2014-04-11 | 2014-04-09 | 29.369 | 28,280,442 | -541,847 | 0.15% | 830,562,340 |
| 2014-04-10 | 2014-04-08 | 29.137 | 28,822,289 | -172,269 | 0.15% | 839,800,054 |
| 2014-04-09 | 2014-04-07 | 28.303 | 28,994,558 | -245,234 | 0.15% | 820,643,412 |
| 2014-04-08 | 2014-04-04 | 27.840 | 29,239,792 | +354,467 | 0.15% | 814,039,606 |
| 2014-04-07 | 2014-04-03 | 27.377 | 28,885,325 | -332,880 | 0.15% | 790,790,646 |
| 2014-04-04 | 2014-04-02 | 27.099 | 29,218,205 | +1,021,523 | 0.15% | 791,783,017 |
| 2014-04-03 | 2014-04-01 | 27.053 | 28,196,682 | +18,540 | 0.15% | 762,794,649 |
| 2014-04-02 | 2014-03-31 | 27.006 | 28,178,142 | +1,588,156 | 0.15% | 760,987,797 |
| 2014-04-01 | 2014-03-28 | 28.535 | 26,589,986 | -78,147 | 0.14% | 758,744,586 |
| 2014-03-31 | 2014-03-27 | 28.211 | 26,668,133 | -798,308 | 0.14% | 752,327,071 |
| 2014-03-28 | 2014-03-26 | 27.886 | 27,466,441 | -309,565 | 0.14% | 765,941,612 |
| 2014-03-27 | 2014-03-25 | 27.701 | 27,776,006 | -288,841 | 0.14% | 769,427,609 |
| 2014-03-26 | 2014-03-24 | 28.257 | 28,064,847 | -633,406 | 0.15% | 793,029,419 |
| 2014-03-25 | 2014-03-21 | 27.609 | 28,698,253 | +38,858 | 0.15% | 792,316,142 |
| 2014-03-24 | 2014-03-20 | 26.914 | 28,659,395 | +98,007 | 0.15% | 771,329,488 |
| 2014-03-21 | 2014-03-19 | 27.238 | 28,561,388 | -12,520 | 0.15% | 777,953,107 |
| 2014-03-20 | 2014-03-18 | 26.867 | 28,573,908 | +295,317 | 0.15% | 767,705,090 |
| 2014-03-19 | 2014-03-17 | 26.775 | 28,278,591 | +188,719 | 0.15% | 757,150,807 |
| 2014-03-18 | 2014-03-14 | 26.914 | 28,089,872 | +67,803 | 0.15% | 756,001,535 |
| 2014-03-17 | 2014-03-13 | 26.821 | 28,022,069 | +25,905 | 0.15% | 751,580,574 |
| 2014-03-14 | 2014-03-12 | 27.053 | 27,996,164 | +301,704 | 0.15% | 757,370,108 |
| 2014-03-13 | 2014-03-11 | 27.238 | 27,694,460 | +34,518 | 0.14% | 754,339,782 |
| 2014-03-12 | 2014-03-10 | 27.979 | 27,659,942 | +1,027,567 | 0.14% | 773,900,252 |
| 2014-03-11 | 2014-03-07 | 28.813 | 26,632,375 | +312,896 | 0.14% | 767,356,306 |
| 2014-03-10 | 2014-03-06 | 29.045 | 26,319,479 | +128,726 | 0.14% | 764,436,848 |
| 2014-03-07 | 2014-03-05 | 28.628 | 26,190,753 | +346,220 | 0.14% | 749,778,952 |
| 2014-03-06 | 2014-03-04 | 29.137 | 25,844,533 | +196,447 | 0.13% | 753,036,659 |
| 2014-03-05 | 2014-03-03 | 29.091 | 25,648,086 | -137,684 | 0.13% | 746,124,652 |
| 2014-03-04 | 2014-02-28 | 29.461 | 25,785,770 | -728,147 | 0.13% | 759,685,793 |
| 2014-03-03 | 2014-02-27 | 29.554 | 26,513,917 | +816,959 | 0.14% | 783,594,458 |
| 2014-02-28 | 2014-02-26 | 29.045 | 25,696,958 | +408,281 | 0.13% | 746,356,020 |
| 2014-02-27 | 2014-02-25 | 28.859 | 25,288,677 | -271,377 | 0.13% | 729,811,900 |
| 2014-02-26 | 2014-02-24 | 28.396 | 25,560,054 | +410,061 | 0.13% | 725,803,446 |
| 2014-02-25 | 2014-02-21 | 28.720 | 25,149,993 | +116,573 | 0.13% | 722,314,515 |
| 2014-02-24 | 2014-02-20 | 28.581 | 25,033,420 | +607,473 | 0.13% | 715,487,638 |
| 2014-02-21 | 2014-02-19 | 29.230 | 24,425,947 | -220,192 | 0.13% | 713,966,039 |
| 2014-02-20 | 2014-02-18 | 29.600 | 24,646,139 | -92,827 | 0.13% | 729,535,678 |
| 2014-02-19 | 2014-02-17 | 29.693 | 24,738,966 | +159,748 | 0.13% | 734,575,362 |
| 2014-02-18 | 2014-02-14 | 29.508 | 24,579,218 | +16,457 | 0.13% | 725,277,623 |
| 2014-02-17 | 2014-02-13 | 29.322 | 24,562,761 | +112,687 | 0.13% | 720,240,729 |
| 2014-02-14 | 2014-02-12 | 30.017 | 24,450,074 | -1,277,982 | 0.13% | 733,925,484 |
| 2014-02-13 | 2014-02-11 | 29.369 | 25,728,056 | -606,618 | 0.13% | 755,601,854 |
| 2014-02-12 | 2014-02-10 | 28.025 | 26,334,674 | +115,277 | 0.14% | 738,040,349 |
| 2014-02-11 | 2014-02-07 | 28.072 | 26,219,397 | +438,227 | 0.14% | 736,024,224 |
| 2014-02-10 | 2014-02-06 | 27.006 | 25,781,170 | +96,281 | 0.13% | 696,254,415 |
| 2014-02-07 | 2014-02-05 | 26.821 | 25,684,889 | +281,933 | 0.13% | 688,895,014 |
| 2014-02-06 | 2014-02-04 | 26.728 | 25,402,956 | +818,600 | 0.13% | 678,979,799 |
| 2014-02-05 | 2014-01-30 | 28.257 | 24,584,356 | +431,319 | 0.13% | 694,681,056 |
| 2014-02-04 | 2014-01-28 | 28.164 | 24,153,037 | +457,973 | 0.13% | 680,255,576 |
| 2014-01-29 | 2014-01-27 | 28.303 | 23,695,064 | +2,230,462 | 0.12% | 670,649,926 |
| 2014-01-28 | 2014-01-24 | 29.322 | 21,464,602 | +376,989 | 0.11% | 629,395,067 |
| 2014-01-27 | 2014-01-23 | 29.508 | 21,087,613 | +421,821 | 0.11% | 622,248,187 |
| 2014-01-24 | 2014-01-22 | 29.786 | 20,665,792 | +1,958,853 | 0.11% | 615,545,005 |
| 2014-01-23 | 2014-01-21 | 30.295 | 18,706,939 | +1,115,213 | 0.10% | 566,731,383 |
| 2014-01-22 | 2014-01-20 | 32.333 | 17,591,726 | +90,667 | 0.09% | 568,801,403 |
| 2014-01-21 | 2014-01-17 | 32.102 | 17,501,059 | -75,079 | 0.09% | 561,816,316 |
| 2014-01-20 | 2014-01-16 | 31.870 | 17,576,138 | -623,677 | 0.09% | 560,155,593 |
| 2014-01-17 | 2014-01-15 | 32.009 | 18,199,815 | -155,825 | 0.09% | 582,561,534 |
| 2014-01-16 | 2014-01-14 | 32.056 | 18,355,640 | +251,402 | 0.10% | 588,399,656 |
| 2014-01-15 | 2014-01-13 | 32.194 | 18,104,238 | +51,523 | 0.09% | 582,856,762 |
| 2014-01-14 | 2014-01-10 | 31.870 | 18,052,715 | +88,717 | 0.09% | 575,344,212 |
| 2014-01-13 | 2014-01-09 | 32.148 | 17,963,998 | -6,044 | 0.09% | 577,509,660 |
| 2014-01-10 | 2014-01-08 | 32.380 | 17,970,042 | +105,779 | 0.09% | 581,866,096 |
| 2014-01-09 | 2014-01-07 | 31.639 | 17,864,263 | +315,189 | 0.09% | 565,200,571 |
| 2014-01-08 | 2014-01-06 | 32.056 | 17,549,074 | +42,312 | 0.09% | 562,544,761 |
| 2014-01-07 | 2014-01-03 | 32.009 | 17,506,762 | +575,538 | 0.09% | 560,377,461 |
| 2014-01-06 | 2014-01-02 | 33.306 | 16,931,224 | -27,277 | 0.09% | 563,915,498 |
| 2014-01-03 | 2013-12-31 | 33.399 | 16,958,501 | -30,948 | 0.09% | 566,395,130 |
| 2014-01-02 | 2013-12-27 | 33.167 | 16,989,449 | +478,380 | 0.09% | 563,493,747 |
| 2013-12-30 | 2013-12-24 | 33.214 | 16,511,069 | +110,454 | 0.09% | 548,392,028 |
| 2013-12-27 | 2013-12-20 | 32.750 | 16,400,615 | +111,392 | 0.09% | 537,126,194 |
| 2013-12-23 | 2013-12-19 | 32.797 | 16,289,223 | +28,155 | 0.08% | 534,232,631 |
| 2013-12-20 | 2013-12-18 | 32.982 | 16,261,068 | +271,140 | 0.08% | 536,322,286 |
| 2013-12-19 | 2013-12-17 | 32.843 | 15,989,928 | +1,174,794 | 0.08% | 525,157,446 |
| 2013-12-18 | 2013-12-16 | 34.047 | 14,815,134 | +211,558 | 0.08% | 504,416,991 |
| 2013-12-17 | 2013-12-13 | 34.928 | 14,603,576 | +309,134 | 0.08% | 510,067,139 |
| 2013-12-16 | 2013-12-12 | 35.205 | 14,294,442 | +724,046 | 0.07% | 503,242,816 |
| 2013-12-13 | 2013-12-11 | 35.761 | 13,570,396 | +43,315 | 0.07% | 485,295,882 |
| 2013-12-12 | 2013-12-10 | 36.317 | 13,527,081 | -42,743 | 0.07% | 491,266,260 |
| 2013-12-11 | 2013-12-09 | 36.039 | 13,569,824 | +54,400 | 0.07% | 489,046,997 |
| 2013-12-10 | 2013-12-06 | 36.086 | 13,515,424 | +21,156 | 0.07% | 487,712,534 |
| 2013-12-09 | 2013-12-05 | 36.503 | 13,494,268 | +37,719 | 0.07% | 492,574,963 |
| 2013-12-06 | 2013-12-04 | 36.503 | 13,456,549 | +75,988 | 0.07% | 491,198,124 |
| 2013-12-05 | 2013-12-03 | 36.966 | 13,380,561 | -232,896 | 0.07% | 494,622,648 |
| 2013-12-04 | 2013-12-02 | 37.012 | 13,613,457 | -599,617 | 0.07% | 503,862,443 |
| 2013-12-03 | 2013-11-29 | 36.780 | 14,213,074 | -32,075 | 0.07% | 522,763,557 |
| 2013-12-02 | 2013-11-28 | 36.364 | 14,245,149 | -218,845 | 0.07% | 518,004,386 |
| 2013-11-29 | 2013-11-27 | 36.086 | 14,463,994 | +58,286 | 0.08% | 521,942,276 |
| 2013-11-28 | 2013-11-26 | 36.086 | 14,405,708 | -76,242 | 0.07% | 519,838,989 |
| 2013-11-27 | 2013-11-25 | 36.364 | 14,481,950 | +334,607 | 0.08% | 526,615,315 |
| 2013-11-26 | 2013-11-22 | 36.364 | 14,147,343 | -303,952 | 0.07% | 514,447,812 |
| 2013-11-25 | 2013-11-21 | 36.271 | 14,451,295 | +66,705 | 0.07% | 524,161,735 |
| 2013-11-22 | 2013-11-20 | 36.503 | 14,384,590 | +131,252 | 0.07% | 525,073,971 |
| 2013-11-21 | 2013-11-19 | 36.734 | 14,253,338 | -118,731 | 0.07% | 523,584,228 |
| 2013-11-20 | 2013-11-18 | 36.642 | 14,372,069 | -475,637 | 0.07% | 526,614,195 |
| 2013-11-19 | 2013-11-15 | 35.391 | 14,847,706 | -51,038 | 0.08% | 525,471,907 |
| 2013-11-18 | 2013-11-14 | 34.696 | 14,898,744 | +57,423 | 0.08% | 516,925,861 |
| 2013-11-15 | 2013-11-13 | 34.418 | 14,841,321 | +332,448 | 0.08% | 510,808,548 |
| 2013-11-14 | 2013-11-12 | 35.344 | 14,508,873 | +47,744 | 0.08% | 512,808,248 |
| 2013-11-13 | 2013-11-11 | 35.900 | 14,461,129 | -37,347 | 0.08% | 519,159,359 |
| 2013-11-12 | 2013-11-08 | 35.391 | 14,498,476 | -283,660 | 0.08% | 513,112,385 |
| 2013-11-11 | 2013-11-07 | 35.761 | 14,782,136 | +70,807 | 0.08% | 528,629,358 |
| 2013-11-08 | 2013-11-06 | 35.900 | 14,711,329 | +15,975 | 0.08% | 528,141,622 |
| 2013-11-07 | 2013-11-05 | 35.761 | 14,695,354 | +112,471 | 0.08% | 525,525,915 |
| 2013-11-06 | 2013-11-04 | 35.947 | 14,582,883 | +96,324 | 0.08% | 524,205,891 |
| 2013-11-05 | 2013-11-01 | 36.549 | 14,486,559 | -131,909 | 0.08% | 529,467,159 |
| 2013-11-04 | 2013-10-31 | 36.873 | 14,618,468 | -123,508 | 0.08% | 539,028,482 |
| 2013-11-01 | 2013-10-30 | 36.549 | 14,741,976 | -175,820 | 0.08% | 538,802,358 |
| 2013-10-31 | 2013-10-29 | 35.622 | 14,917,796 | -110,528 | 0.08% | 531,407,633 |
| 2013-10-30 | 2013-10-28 | 35.391 | 15,028,324 | -148,954 | 0.08% | 531,864,119 |
| 2013-10-29 | 2013-10-25 | 34.928 | 15,177,278 | +399,369 | 0.08% | 530,105,145 |
| 2013-10-28 | 2013-10-24 | 35.391 | 14,777,909 | +114,328 | 0.08% | 523,001,737 |
| 2013-10-25 | 2013-10-23 | 35.669 | 14,663,581 | +217,556 | 0.08% | 523,031,147 |
| 2013-10-24 | 2013-10-22 | 36.780 | 14,446,025 | -3,330 | 0.07% | 531,331,604 |
| 2013-10-23 | 2013-10-21 | 37.012 | 14,449,355 | -33,225 | 0.07% | 534,800,771 |
| 2013-10-22 | 2013-10-18 | 37.197 | 14,482,580 | -37,994 | 0.08% | 538,714,005 |
| 2013-10-21 | 2013-10-17 | 37.012 | 14,520,574 | -41,955 | 0.08% | 537,436,735 |
| 2013-10-18 | 2013-10-16 | 37.058 | 14,562,529 | -44,039 | 0.08% | 539,664,157 |
| 2013-10-17 | 2013-10-15 | 36.966 | 14,606,568 | -268,202 | 0.08% | 539,942,932 |
| 2013-10-16 | 2013-10-11 | 36.688 | 14,874,770 | -101,107 | 0.08% | 545,722,959 |
| 2013-10-15 | 2013-10-10 | 35.993 | 14,975,877 | +345,225 | 0.08% | 539,026,439 |
| 2013-10-11 | 2013-10-09 | 36.456 | 14,630,652 | +534,075 | 0.08% | 533,378,121 |
| 2013-10-10 | 2013-10-08 | 37.290 | 14,096,577 | -5,214 | 0.07% | 525,661,697 |
| 2013-10-09 | 2013-10-07 | 36.688 | 14,101,791 | -29,791 | 0.07% | 517,364,041 |
| 2013-10-08 | 2013-10-04 | 37.105 | 14,131,582 | -12,198 | 0.07% | 524,348,565 |
| 2013-10-07 | 2013-10-03 | 37.012 | 14,143,780 | -254,301 | 0.07% | 523,490,803 |
| 2013-10-04 | 2013-10-02 | 36.225 | 14,398,081 | +249,150 | 0.07% | 521,564,652 |
| 2013-10-03 | 2013-09-30 | 36.549 | 14,148,931 | -25,473 | 0.07% | 517,127,241 |
| 2013-10-02 | 2013-09-27 | 37.012 | 14,174,404 | -32,177 | 0.07% | 524,624,261 |
| 2013-09-30 | 2013-09-26 | 36.456 | 14,206,581 | +73,829 | 0.07% | 517,918,100 |
| 2013-09-27 | 2013-09-25 | 36.595 | 14,132,752 | -2,775 | 0.07% | 517,190,589 |
| 2013-09-26 | 2013-09-24 | 36.595 | 14,135,527 | +40,059 | 0.07% | 517,292,141 |
| 2013-09-25 | 2013-09-23 | 37.151 | 14,095,468 | -269,953 | 0.07% | 523,661,509 |
| 2013-09-24 | 2013-09-19 | 37.244 | 14,365,421 | -35,668 | 0.07% | 535,021,447 |
| 2013-09-23 | 2013-09-18 | 37.012 | 14,401,089 | -78,740 | 0.07% | 533,014,346 |
| 2013-09-19 | 2013-09-17 | 37.151 | 14,479,829 | -22,811 | 0.08% | 537,940,925 |
| 2013-09-18 | 2013-09-16 | 37.522 | 14,502,640 | -70,938 | 0.08% | 544,162,826 |
| 2013-09-17 | 2013-09-13 | 37.244 | 14,573,578 | -95,408 | 0.08% | 542,773,984 |
| 2013-09-16 | 2013-09-12 | 37.197 | 14,668,986 | -71,264 | 0.08% | 545,647,819 |
| 2013-09-13 | 2013-09-11 | 37.568 | 14,740,250 | -319,181 | 0.08% | 553,761,155 |
| 2013-09-12 | 2013-09-10 | 37.707 | 15,059,431 | -273,345 | 0.08% | 567,844,930 |
| 2013-09-11 | 2013-09-09 | 37.522 | 15,332,776 | -422,316 | 0.08% | 575,310,889 |
| 2013-09-10 | 2013-09-06 | 36.919 | 15,755,092 | -510,919 | 0.08% | 581,669,175 |
| 2013-09-09 | 2013-09-05 | 36.734 | 16,266,011 | -194,595 | 0.08% | 597,518,056 |
| 2013-09-06 | 2013-09-04 | 37.508 | 16,460,606 | -34,150 | 0.09% | 617,399,536 |
| 2013-09-05 | 2013-09-03 | 37.508 | 16,494,756 | -102,878 | 0.09% | 618,680,425 |
| 2013-09-04 | 2013-09-02 | 37.367 | 16,597,634 | -888,888 | 0.09% | 620,195,833 |
| 2013-09-03 | 2013-08-30 | 36.237 | 17,486,522 | +302,885 | 0.09% | 633,660,042 |
| 2013-09-02 | 2013-08-29 | 36.519 | 17,183,637 | +149,616 | 0.09% | 627,536,468 |
| 2013-08-30 | 2013-08-28 | 36.614 | 17,034,021 | -240,775 | 0.09% | 623,675,858 |
| 2013-08-29 | 2013-08-27 | 36.378 | 17,274,796 | +226,939 | 0.09% | 628,426,629 |
| 2013-08-28 | 2013-08-26 | 36.802 | 17,047,857 | -216,988 | 0.09% | 627,391,607 |
| 2013-08-27 | 2013-08-23 | 36.755 | 17,264,845 | -575,797 | 0.09% | 634,564,651 |
| 2013-08-26 | 2013-08-22 | 36.472 | 17,840,642 | -294,050 | 0.09% | 650,690,309 |
| 2013-08-23 | 2013-08-21 | 36.566 | 18,134,692 | -821,802 | 0.10% | 663,121,884 |
| 2013-08-22 | 2013-08-20 | 34.872 | 18,956,494 | -120,767 | 0.10% | 661,056,201 |
| 2013-08-21 | 2013-08-19 | 35.484 | 19,077,261 | -175,001 | 0.10% | 676,938,984 |
| 2013-08-20 | 2013-08-16 | 34.778 | 19,252,262 | -300,951 | 0.10% | 669,558,241 |
| 2013-08-19 | 2013-08-15 | 34.543 | 19,553,213 | -233,083 | 0.10% | 675,423,783 |
| 2013-08-16 | 2013-08-13 | 34.260 | 19,786,296 | -189,843 | 0.10% | 677,888,145 |
| 2013-08-15 | 2013-08-12 | 33.790 | 19,976,139 | -1,151,938 | 0.11% | 674,991,266 |
| 2013-08-13 | 2013-08-09 | 32.943 | 21,128,077 | +3,868 | 0.11% | 696,017,515 |
| 2013-08-12 | 2013-08-08 | 32.660 | 21,124,209 | -183,591 | 0.11% | 689,925,321 |
| 2013-08-09 | 2013-08-07 | 32.660 | 21,307,800 | -17,425 | 0.11% | 695,921,478 |
| 2013-08-08 | 2013-08-06 | 32.990 | 21,325,225 | +29,128 | 0.11% | 703,515,707 |
| 2013-08-07 | 2013-08-05 | 33.413 | 21,296,097 | -483,228 | 0.11% | 711,574,740 |
| 2013-08-06 | 2013-08-02 | 33.460 | 21,779,325 | +158,518 | 0.11% | 728,745,984 |
| 2013-08-05 | 2013-08-01 | 33.319 | 21,620,807 | +200,265 | 0.11% | 720,389,403 |
| 2013-08-02 | 2013-07-31 | 32.943 | 21,420,542 | +12,324 | 0.11% | 705,652,125 |
| 2013-08-01 | 2013-07-30 | 33.225 | 21,408,218 | -8,500 | 0.11% | 711,291,105 |
| 2013-07-31 | 2013-07-29 | 33.084 | 21,416,718 | -312,784 | 0.11% | 708,549,835 |
| 2013-07-30 | 2013-07-26 | 33.602 | 21,729,502 | -378,232 | 0.11% | 730,146,727 |
| 2013-07-29 | 2013-07-25 | 33.413 | 22,107,734 | -190,816 | 0.12% | 738,694,282 |
| 2013-07-26 | 2013-07-24 | 33.649 | 22,298,550 | -49,316 | 0.12% | 750,317,063 |
| 2013-07-25 | 2013-07-23 | 33.602 | 22,347,866 | -782,648 | 0.12% | 750,924,767 |
| 2013-07-24 | 2013-07-22 | 32.755 | 23,130,514 | +16,519 | 0.12% | 757,629,159 |
| 2013-07-23 | 2013-07-19 | 32.613 | 23,113,995 | -113,155 | 0.12% | 753,824,776 |
| 2013-07-22 | 2013-07-18 | 32.519 | 23,227,150 | -799,547 | 0.12% | 755,328,949 |
| 2013-07-19 | 2013-07-17 | 32.425 | 24,026,697 | -65,022 | 0.13% | 779,068,153 |
| 2013-07-18 | 2013-07-16 | 32.284 | 24,091,719 | -78,621 | 0.13% | 777,775,149 |
| 2013-07-17 | 2013-07-15 | 32.049 | 24,170,340 | -7,802 | 0.13% | 774,625,928 |
| 2013-07-16 | 2013-07-12 | 32.237 | 24,178,142 | -189,158 | 0.13% | 779,427,372 |
| 2013-07-15 | 2013-07-11 | 32.096 | 24,367,300 | -1,169,306 | 0.13% | 782,084,975 |
| 2013-07-12 | 2013-07-10 | 30.825 | 25,536,606 | -109,645 | 0.13% | 787,166,555 |
| 2013-07-11 | 2013-07-09 | 30.966 | 25,646,251 | -169,991 | 0.14% | 794,167,188 |
| 2013-07-10 | 2013-07-08 | 30.919 | 25,816,242 | -173,783 | 0.14% | 798,216,224 |
| 2013-07-09 | 2013-07-05 | 30.778 | 25,990,025 | +248,915 | 0.14% | 799,920,089 |
| 2013-07-08 | 2013-07-04 | 30.119 | 25,741,110 | +827,859 | 0.14% | 775,299,319 |
| 2013-07-05 | 2013-07-03 | 29.507 | 24,913,251 | -35,698 | 0.13% | 735,123,155 |
| 2013-07-04 | 2013-07-02 | 30.449 | 24,948,949 | -272,412 | 0.13% | 759,659,011 |
| 2013-07-03 | 2013-06-28 | 30.966 | 25,221,361 | -1,145,162 | 0.13% | 781,009,956 |
| 2013-07-02 | 2013-06-27 | 30.072 | 26,366,523 | -342,533 | 0.14% | 792,895,364 |
| 2013-06-28 | 2013-06-26 | 29.460 | 26,709,056 | +419,030 | 0.14% | 786,855,581 |
| 2013-06-27 | 2013-06-25 | 28.896 | 26,290,026 | +1,322,535 | 0.14% | 759,663,998 |
| 2013-06-26 | 2013-06-24 | 29.037 | 24,967,491 | -309,385 | 0.13% | 724,973,653 |
| 2013-06-25 | 2013-06-21 | 29.931 | 25,276,876 | +919,656 | 0.13% | 756,558,773 |
| 2013-06-24 | 2013-06-20 | 30.590 | 24,357,220 | -42,882 | 0.13% | 745,080,562 |
| 2013-06-21 | 2013-06-19 | 32.002 | 24,400,102 | -470,452 | 0.13% | 780,841,186 |
| 2013-06-20 | 2013-06-18 | 32.049 | 24,870,554 | -410,105 | 0.13% | 797,066,817 |
| 2013-06-19 | 2013-06-17 | 31.954 | 25,280,659 | +155,596 | 0.13% | 807,830,643 |
| 2013-06-18 | 2013-06-14 | 30.684 | 25,125,063 | +1,222,241 | 0.13% | 770,933,492 |
| 2013-06-17 | 2013-06-13 | 30.354 | 23,902,822 | +203,990 | 0.13% | 725,556,187 |
| 2013-06-14 | 2013-06-11 | 31.107 | 23,698,832 | -155,938 | 0.12% | 737,208,883 |
| 2013-06-13 | 2013-06-10 | 31.719 | 23,854,770 | +87,971 | 0.13% | 756,653,923 |
| 2013-06-11 | 2013-06-07 | 31.578 | 23,766,799 | +98,595 | 0.13% | 750,508,078 |
| 2013-06-10 | 2013-06-06 | 31.625 | 23,668,204 | +240,539 | 0.12% | 748,508,497 |
| 2013-06-07 | 2013-06-05 | 32.378 | 23,427,665 | -12,608 | 0.12% | 758,541,946 |
| 2013-06-06 | 2013-06-04 | 32.425 | 23,440,273 | -410,105 | 0.12% | 760,053,294 |
| 2013-06-05 | 2013-06-03 | 32.331 | 23,850,378 | -415,544 | 0.13% | 771,106,140 |
| 2013-06-04 | 2013-05-31 | 32.284 | 24,265,922 | +94,345 | 0.13% | 783,399,105 |
| 2013-06-03 | 2013-05-30 | 32.378 | 24,171,577 | -29,553 | 0.13% | 782,628,361 |
| 2013-05-31 | 2013-05-29 | 33.572 | 24,201,130 | +376,637 | 0.13% | 812,486,674 |
| 2013-05-30 | 2013-05-28 | 34.150 | 23,824,493 | +571,402 | 0.13% | 813,612,714 |
| 2013-05-29 | 2013-05-27 | 33.572 | 23,253,091 | +95,957 | 0.13% | 780,658,861 |
| 2013-05-28 | 2013-05-24 | 33.524 | 23,157,134 | +349,551 | 0.12% | 776,321,962 |
| 2013-05-27 | 2013-05-23 | 33.861 | 22,807,583 | +222,244 | 0.12% | 772,293,560 |
| 2013-05-24 | 2013-05-22 | 34.728 | 22,585,339 | +24,083 | 0.12% | 784,349,642 |
| 2013-05-23 | 2013-05-21 | 34.728 | 22,561,256 | -47,249 | 0.12% | 783,513,281 |
| 2013-05-22 | 2013-05-20 | 34.873 | 22,608,505 | -90,511 | 0.12% | 788,421,095 |
| 2013-05-21 | 2013-05-16 | 34.295 | 22,699,016 | +19,515 | 0.12% | 778,457,395 |
| 2013-05-20 | 2013-05-15 | 34.776 | 22,679,501 | -105,882 | 0.12% | 788,712,124 |
| 2013-05-16 | 2013-05-14 | 34.487 | 22,785,383 | +55,640 | 0.12% | 785,809,327 |
| 2013-05-15 | 2013-05-13 | 34.680 | 22,729,743 | -259,910 | 0.12% | 788,269,723 |
| 2013-05-14 | 2013-05-10 | 35.547 | 22,989,653 | +306,435 | 0.12% | 817,215,513 |
| 2013-05-13 | 2013-05-09 | 35.403 | 22,683,218 | -46,505 | 0.12% | 803,044,903 |
| 2013-05-10 | 2013-05-08 | 35.595 | 22,729,723 | -271,141 | 0.12% | 809,070,573 |
| 2013-05-09 | 2013-05-07 | 35.114 | 23,000,864 | -33,472 | 0.12% | 807,643,129 |
| 2013-05-08 | 2013-05-06 | 34.632 | 23,034,336 | +13,846 | 0.12% | 797,723,548 |
| 2013-05-07 | 2013-05-03 | 34.150 | 23,020,490 | -228,373 | 0.12% | 786,155,800 |
| 2013-05-06 | 2013-05-02 | 34.102 | 23,248,863 | +66,204 | 0.13% | 792,834,975 |
| 2013-05-03 | 2013-04-30 | 34.873 | 23,182,659 | +204,691 | 0.13% | 808,443,433 |
| 2013-05-02 | 2013-04-29 | 34.536 | 22,977,968 | +246,305 | 0.12% | 793,557,865 |
| 2013-04-30 | 2013-04-26 | 34.680 | 22,731,663 | -187,681 | 0.12% | 788,336,309 |
| 2013-04-29 | 2013-04-25 | 34.776 | 22,919,344 | -312,034 | 0.12% | 797,053,007 |
| 2013-04-26 | 2013-04-24 | 33.813 | 23,231,378 | -30,553 | 0.13% | 785,524,812 |
| 2013-04-25 | 2013-04-23 | 33.187 | 23,261,931 | -7,722 | 0.13% | 771,992,017 |
| 2013-04-24 | 2013-04-22 | 33.380 | 23,269,653 | -93,425 | 0.13% | 776,731,585 |
| 2013-04-23 | 2013-04-19 | 33.235 | 23,363,078 | +95,200 | 0.13% | 776,474,100 |
| 2013-04-22 | 2013-04-18 | 32.272 | 23,267,878 | +137,969 | 0.13% | 750,895,333 |
| 2013-04-19 | 2013-04-17 | 32.368 | 23,129,909 | +284,554 | 0.12% | 748,671,018 |
| 2013-04-18 | 2013-04-16 | 32.464 | 22,845,355 | +222,975 | 0.12% | 741,661,323 |
| 2013-04-17 | 2013-04-15 | 33.091 | 22,622,380 | -1,136,882 | 0.12% | 748,587,988 |
| 2013-04-16 | 2013-04-12 | 34.150 | 23,759,262 | -322,214 | 0.13% | 811,385,058 |
| 2013-04-15 | 2013-04-11 | 34.343 | 24,081,476 | +15,155 | 0.13% | 827,028,462 |
| 2013-04-12 | 2013-04-10 | 34.343 | 24,066,321 | +215,086 | 0.13% | 826,507,995 |
| 2013-04-11 | 2013-04-09 | 34.584 | 23,851,235 | +345,881 | 0.13% | 824,865,500 |
| 2013-04-10 | 2013-04-08 | 34.247 | 23,505,354 | +264,951 | 0.13% | 804,978,389 |
| 2013-04-09 | 2013-04-05 | 34.584 | 23,240,403 | +180,648 | 0.13% | 803,740,630 |
| 2013-04-08 | 2013-04-03 | 35.981 | 23,059,755 | +244 | 0.12% | 829,703,868 |
| 2013-04-05 | 2013-04-02 | 36.318 | 23,059,511 | +63,529 | 0.12% | 837,470,009 |
| 2013-04-03 | 2013-03-28 | 35.932 | 22,995,982 | -392,802 | 0.12% | 826,301,634 |
| 2013-04-02 | 2013-03-27 | 36.366 | 23,388,784 | -2,376,325 | 0.13% | 850,555,033 |
| 2013-03-28 | 2013-03-26 | 36.270 | 25,765,109 | +160,276 | 0.14% | 934,490,271 |
| 2013-03-27 | 2013-03-25 | 35.932 | 25,604,833 | +1,544,633 | 0.14% | 920,044,004 |
| 2013-03-26 | 2013-03-22 | 34.487 | 24,060,200 | +57,716 | 0.13% | 829,774,491 |
| 2013-03-25 | 2013-03-21 | 34.776 | 24,002,484 | -97,993 | 0.13% | 834,720,752 |
| 2013-03-22 | 2013-03-20 | 34.776 | 24,100,477 | -12,230 | 0.13% | 838,128,599 |
| 2013-03-21 | 2013-03-19 | 34.391 | 24,112,707 | +883,181 | 0.13% | 829,262,458 |
| 2013-03-20 | 2013-03-18 | 34.825 | 23,229,526 | -1,480,688 | 0.13% | 808,958,923 |
| 2013-03-19 | 2013-03-15 | 35.306 | 24,710,214 | +549,341 | 0.13% | 872,425,408 |
| 2013-03-18 | 2013-03-14 | 34.969 | 24,160,873 | +483,828 | 0.13% | 844,883,964 |
| 2013-03-15 | 2013-03-13 | 34.776 | 23,677,045 | +549,756 | 0.13% | 823,403,145 |
| 2013-03-14 | 2013-03-12 | 35.306 | 23,127,289 | -309,680 | 0.12% | 816,538,236 |
| 2013-03-13 | 2013-03-11 | 35.740 | 23,436,969 | -186,436 | 0.13% | 837,631,835 |
| 2013-03-12 | 2013-03-08 | 36.125 | 23,623,405 | -1,350,307 | 0.13% | 853,397,926 |
| 2013-03-11 | 2013-03-07 | 35.306 | 24,973,712 | +532,703 | 0.13% | 881,728,539 |
| 2013-03-08 | 2013-03-06 | 35.306 | 24,441,009 | +376,608 | 0.13% | 862,920,785 |
| 2013-03-07 | 2013-03-05 | 35.114 | 24,064,401 | -24,498 | 0.13% | 844,987,741 |
| 2013-03-06 | 2013-03-04 | 35.114 | 24,088,899 | -1,063,589 | 0.13% | 845,847,954 |
| 2013-03-05 | 2013-03-01 | 35.836 | 25,152,488 | +976,607 | 0.14% | 901,367,116 |
| 2013-03-04 | 2013-02-28 | 36.703 | 24,175,881 | +583,804 | 0.13% | 887,329,877 |
| 2013-03-01 | 2013-02-27 | 36.077 | 23,592,077 | +301,037 | 0.13% | 851,129,844 |
| 2013-02-28 | 2013-02-26 | 36.270 | 23,291,040 | -170,084 | 0.13% | 844,756,771 |
| 2013-02-27 | 2013-02-25 | 36.896 | 23,461,124 | +57,822 | 0.13% | 865,616,266 |
| 2013-02-26 | 2013-02-22 | 36.992 | 23,403,302 | +131,293 | 0.13% | 865,737,403 |
| 2013-02-25 | 2013-02-21 | 37.426 | 23,272,009 | +163,183 | 0.13% | 870,969,043 |
| 2013-02-22 | 2013-02-20 | 37.859 | 23,108,826 | +125,637 | 0.12% | 874,879,525 |
| 2013-02-21 | 2013-02-19 | 37.715 | 22,983,189 | -418,546 | 0.12% | 866,801,940 |
| 2013-02-20 | 2013-02-18 | 38.244 | 23,401,735 | +925,534 | 0.13% | 894,986,292 |
| 2013-02-19 | 2013-02-15 | 38.437 | 22,476,201 | +790,732 | 0.12% | 863,920,188 |
| 2013-02-18 | 2013-02-14 | 38.244 | 21,685,469 | +1,268,928 | 0.12% | 829,348,657 |
| 2013-02-15 | 2013-02-08 | 37.522 | 20,416,541 | +230,034 | 0.11% | 766,068,221 |
| 2013-02-14 | 2013-02-07 | 37.570 | 20,186,507 | -243,826 | 0.11% | 758,409,219 |
| 2013-02-08 | 2013-02-06 | 37.618 | 20,430,333 | -228,269 | 0.11% | 768,553,852 |
| 2013-02-07 | 2013-02-05 | 37.618 | 20,658,602 | -1,273,667 | 0.11% | 777,140,937 |
| 2013-02-06 | 2013-02-04 | 38.533 | 21,932,269 | -55,226 | 0.12% | 845,125,829 |
| 2013-02-05 | 2013-02-01 | 38.582 | 21,987,495 | -29,066 | 0.12% | 848,312,944 |
| 2013-02-04 | 2013-01-31 | 38.582 | 22,016,561 | +724,150 | 0.12% | 849,434,357 |
| 2013-02-01 | 2013-01-30 | 39.497 | 21,292,411 | -1,192,107 | 0.11% | 840,981,645 |
| 2013-01-31 | 2013-01-29 | 38.774 | 22,484,518 | -826,295 | 0.12% | 871,820,921 |
| 2013-01-30 | 2013-01-28 | 38.293 | 23,310,813 | -883,733 | 0.13% | 892,631,838 |
| 2013-01-29 | 2013-01-25 | 38.100 | 24,194,546 | +176,054 | 0.13% | 921,810,785 |
| 2013-01-28 | 2013-01-24 | 37.955 | 24,018,492 | +1,372,730 | 0.13% | 911,632,456 |
| 2013-01-25 | 2013-01-23 | 38.726 | 22,645,762 | -56,589 | 0.12% | 876,982,266 |
| 2013-01-24 | 2013-01-22 | 38.919 | 22,702,351 | +172,733 | 0.12% | 883,547,737 |
| 2013-01-23 | 2013-01-21 | 39.015 | 22,529,618 | +852,039 | 0.12% | 878,995,539 |
| 2013-01-22 | 2013-01-18 | 39.449 | 21,677,579 | -883,923 | 0.12% | 855,150,401 |
| 2013-01-21 | 2013-01-17 | 38.582 | 22,561,502 | +208,393 | 0.12% | 870,459,058 |
| 2013-01-18 | 2013-01-16 | 38.726 | 22,353,109 | +1,074,482 | 0.12% | 865,648,954 |
| 2013-01-17 | 2013-01-15 | 39.015 | 21,278,627 | +234,186 | 0.11% | 830,187,987 |
| 2013-01-16 | 2013-01-14 | 39.352 | 21,044,441 | +368,591 | 0.11% | 828,146,698 |
| 2013-01-15 | 2013-01-11 | 39.063 | 20,675,850 | +554,067 | 0.11% | 807,666,465 |
| 2013-01-14 | 2013-01-10 | 39.834 | 20,121,783 | +1,156,579 | 0.11% | 801,530,024 |
| 2013-01-11 | 2013-01-09 | 40.075 | 18,965,204 | +912,662 | 0.10% | 760,026,384 |
| 2013-01-10 | 2013-01-08 | 40.556 | 18,052,542 | +149,231 | 0.10% | 732,146,987 |
| 2013-01-09 | 2013-01-07 | 41.279 | 17,903,311 | +72,581 | 0.10% | 739,029,887 |
| 2013-01-08 | 2013-01-04 | 41.761 | 17,830,730 | -105,699 | 0.10% | 744,622,312 |
| 2013-01-07 | 2013-01-03 | 41.664 | 17,936,429 | +1,413 | 0.10% | 747,308,487 |
| 2013-01-04 | 2013-01-02 | 41.664 | 17,935,016 | -24,516 | 0.10% | 747,249,615 |
| 2013-01-03 | 2012-12-31 | 40.412 | 17,959,532 | -367,254 | 0.10% | 725,779,672 |
| 2013-01-02 | 2012-12-27 | 40.316 | 18,326,786 | -29,952 | 0.10% | 738,855,636 |
| 2012-12-28 | 2012-12-24 | 40.364 | 18,356,738 | +849,133 | 0.10% | 740,947,355 |
| 2012-12-27 | 2012-12-20 | 40.556 | 17,507,605 | -687,482 | 0.09% | 710,046,278 |
| 2012-12-21 | 2012-12-19 | 40.556 | 18,195,087 | -791,316 | 0.10% | 737,928,106 |
| 2012-12-20 | 2012-12-18 | 40.123 | 18,986,403 | -77,698 | 0.10% | 761,790,444 |
| 2012-12-19 | 2012-12-17 | 39.930 | 19,064,101 | +524,299 | 0.10% | 761,234,889 |
| 2012-12-18 | 2012-12-14 | 40.653 | 18,539,802 | -23,644 | 0.10% | 753,694,528 |
| 2012-12-17 | 2012-12-13 | 40.460 | 18,563,446 | -41,522 | 0.10% | 751,079,155 |
| 2012-12-14 | 2012-12-12 | 40.653 | 18,604,968 | -107,016 | 0.10% | 756,343,708 |
| 2012-12-13 | 2012-12-11 | 40.508 | 18,711,984 | -61,946 | 0.10% | 757,990,316 |
| 2012-12-12 | 2012-12-10 | 40.412 | 18,773,930 | -28,698 | 0.10% | 758,691,082 |
| 2012-12-11 | 2012-12-07 | 39.978 | 18,802,628 | +65,190 | 0.10% | 751,699,862 |
| 2012-12-10 | 2012-12-06 | 40.027 | 18,737,438 | -50,604 | 0.10% | 749,996,189 |
| 2012-12-07 | 2012-12-05 | 40.316 | 18,788,042 | -154,566 | 0.10% | 757,451,455 |
| 2012-12-06 | 2012-12-04 | 39.641 | 18,942,608 | -256,101 | 0.10% | 750,909,211 |
| 2012-12-05 | 2012-12-03 | 39.449 | 19,198,709 | +51,073 | 0.10% | 757,362,420 |
| 2012-12-04 | 2012-11-30 | 39.930 | 19,147,636 | -340,048 | 0.10% | 764,570,465 |
| 2012-12-03 | 2012-11-29 | 39.449 | 19,487,684 | -343,307 | 0.11% | 768,762,083 |
| 2012-11-30 | 2012-11-28 | 38.871 | 19,830,991 | +287,848 | 0.11% | 770,842,722 |
| 2012-11-29 | 2012-11-27 | 39.545 | 19,543,143 | -26,989 | 0.11% | 772,832,525 |
| 2012-11-28 | 2012-11-26 | 39.738 | 19,570,132 | -14,141 | 0.11% | 777,670,326 |
| 2012-11-27 | 2012-11-23 | 39.834 | 19,584,273 | +85,429 | 0.11% | 780,118,879 |
| 2012-11-26 | 2012-11-22 | 39.400 | 19,498,844 | -220,835 | 0.11% | 768,263,132 |
| 2012-11-23 | 2012-11-21 | 39.208 | 19,719,679 | -194,626 | 0.11% | 773,164,794 |
| 2012-11-22 | 2012-11-20 | 39.063 | 19,914,305 | +50,658 | 0.11% | 777,918,022 |
| 2012-11-21 | 2012-11-19 | 38.582 | 19,863,647 | -49,344 | 0.11% | 766,371,470 |
| 2012-11-20 | 2012-11-16 | 38.485 | 19,912,991 | -859,818 | 0.11% | 766,356,951 |
| 2012-11-19 | 2012-11-15 | 37.907 | 20,772,809 | +21,591 | 0.11% | 787,440,566 |
| 2012-11-16 | 2012-11-14 | 38.678 | 20,751,218 | -395,906 | 0.11% | 802,614,428 |
| 2012-11-15 | 2012-11-13 | 38.148 | 21,147,124 | -39,572 | 0.11% | 806,722,774 |
| 2012-11-14 | 2012-11-12 | 38.485 | 21,186,696 | -78,490 | 0.11% | 815,375,839 |
| 2012-11-13 | 2012-11-09 | 38.437 | 21,265,186 | +135,844 | 0.11% | 817,372,272 |
| 2012-11-12 | 2012-11-08 | 38.726 | 21,129,342 | +572,807 | 0.11% | 818,257,219 |
| 2012-11-09 | 2012-11-07 | 39.930 | 20,556,535 | +667,467 | 0.11% | 820,828,197 |
| 2012-11-08 | 2012-11-06 | 39.593 | 19,889,068 | +12,456 | 0.11% | 787,470,103 |
| 2012-11-07 | 2012-11-05 | 39.208 | 19,876,612 | +108,374 | 0.11% | 779,317,788 |
| 2012-11-06 | 2012-11-02 | 39.352 | 19,768,238 | -216,426 | 0.11% | 777,925,203 |
| 2012-11-05 | 2012-11-01 | 38.871 | 19,984,664 | +115,938 | 0.11% | 776,816,085 |
| 2012-11-02 | 2012-10-31 | 38.774 | 19,868,726 | +892,731 | 0.11% | 770,395,478 |
| 2012-11-01 | 2012-10-30 | 38.582 | 18,975,995 | +113,528 | 0.10% | 732,124,428 |
| 2012-10-31 | 2012-10-29 | 38.871 | 18,862,467 | +50,658 | 0.10% | 733,195,603 |
| 2012-10-30 | 2012-10-26 | 38.726 | 18,811,809 | +185,766 | 0.10% | 728,508,181 |
| 2012-10-29 | 2012-10-25 | 39.160 | 18,626,043 | +119,332 | 0.10% | 729,388,600 |
| 2012-10-26 | 2012-10-24 | 38.630 | 18,506,711 | +927,643 | 0.10% | 714,910,105 |
| 2012-10-25 | 2012-10-22 | 39.304 | 17,579,068 | +29,812 | 0.09% | 690,929,648 |
| 2012-10-24 | 2012-10-19 | 39.111 | 17,549,256 | +595,773 | 0.09% | 686,376,748 |
| 2012-10-22 | 2012-10-18 | 38.485 | 16,953,483 | +301,457 | 0.09% | 652,459,469 |
| 2012-10-19 | 2012-10-17 | 38.533 | 16,652,026 | -29,209 | 0.09% | 641,659,888 |
| 2012-10-18 | 2012-10-16 | 38.389 | 16,681,235 | +646,296 | 0.09% | 640,374,966 |
| 2012-10-17 | 2012-10-15 | 38.004 | 16,034,939 | -83,139 | 0.09% | 609,385,533 |
| 2012-10-16 | 2012-10-12 | 38.244 | 16,118,078 | +201,234 | 0.09% | 616,426,896 |
| 2012-10-15 | 2012-10-11 | 37.955 | 15,916,844 | -118,746 | 0.09% | 604,130,833 |
| 2012-10-12 | 2012-10-10 | 37.474 | 16,035,590 | -585,050 | 0.09% | 600,914,059 |
| 2012-10-11 | 2012-10-09 | 37.233 | 16,620,640 | +950,447 | 0.09% | 618,835,274 |
| 2012-10-10 | 2012-10-08 | 36.992 | 15,670,193 | +275,374 | 0.08% | 579,673,423 |
| 2012-10-09 | 2012-10-05 | 37.522 | 15,394,819 | +242,076 | 0.08% | 577,643,471 |
| 2012-10-08 | 2012-10-04 | 37.522 | 15,152,743 | +342,559 | 0.08% | 568,560,310 |
| 2012-10-05 | 2012-10-03 | 38.148 | 14,810,184 | +30,352 | 0.08% | 564,980,502 |
| 2012-10-04 | 2012-09-28 | 38.293 | 14,779,832 | -5,400 | 0.08% | 565,958,322 |
| 2012-10-03 | 2012-09-27 | 38.244 | 14,785,232 | -228,530 | 0.08% | 565,452,945 |
| 2012-09-28 | 2012-09-26 | 37.474 | 15,013,762 | +61,686 | 0.08% | 562,622,308 |
| 2012-09-27 | 2012-09-25 | 37.763 | 14,952,076 | -36,955 | 0.08% | 564,631,863 |
| 2012-09-26 | 2012-09-24 | 37.715 | 14,989,031 | +16,990 | 0.08% | 565,305,413 |
| 2012-09-25 | 2012-09-21 | 37.907 | 14,972,041 | -32,155 | 0.08% | 567,549,263 |
| 2012-09-24 | 2012-09-20 | 37.666 | 15,004,196 | +459,452 | 0.08% | 565,154,651 |
| 2012-09-21 | 2012-09-19 | 39.015 | 14,544,744 | -2,066,257 | 0.08% | 567,464,797 |
| 2012-09-20 | 2012-09-18 | 38.582 | 16,611,001 | -141,647 | 0.09% | 640,879,153 |
| 2012-09-19 | 2012-09-17 | 39.111 | 16,752,648 | -658,898 | 0.09% | 655,220,258 |
| 2012-09-18 | 2012-09-14 | 37.715 | 17,411,546 | -479,415 | 0.09% | 656,669,614 |
| 2012-09-17 | 2012-09-13 | 35.981 | 17,890,961 | -26,464 | 0.10% | 643,727,548 |
| 2012-09-14 | 2012-09-12 | 35.884 | 17,917,425 | -870,309 | 0.10% | 642,953,688 |
| 2012-09-13 | 2012-09-11 | 35.403 | 18,787,734 | +116,978 | 0.10% | 665,134,639 |
| 2012-09-12 | 2012-09-10 | 34.536 | 18,670,756 | +268,234 | 0.10% | 644,805,723 |
| 2012-09-11 | 2012-09-07 | 34.632 | 18,402,522 | -213,230 | 0.10% | 637,314,882 |
| 2012-09-10 | 2012-09-06 | 34.102 | 18,615,752 | +482,414 | 0.10% | 634,836,175 |
| 2012-09-07 | 2012-09-05 | 34.708 | 18,133,338 | +802,628 | 0.10% | 629,372,297 |
| 2012-09-06 | 2012-09-04 | 35.584 | 17,330,710 | +394,766 | 0.09% | 616,700,170 |
| 2012-09-05 | 2012-09-03 | 35.779 | 16,935,944 | -110,931 | 0.09% | 605,950,410 |
| 2012-09-04 | 2012-08-31 | 35.730 | 17,046,875 | -386,616 | 0.09% | 609,089,584 |
| 2012-09-03 | 2012-08-30 | 35.876 | 17,433,491 | +80,953 | 0.10% | 625,449,408 |
| 2012-08-31 | 2012-08-29 | 36.022 | 17,352,538 | +56,287 | 0.09% | 625,079,217 |
| 2012-08-30 | 2012-08-28 | 36.120 | 17,296,251 | -29,582 | 0.09% | 624,735,551 |
| 2012-08-29 | 2012-08-27 | 35.876 | 17,325,833 | +514,392 | 0.09% | 621,587,035 |
| 2012-08-28 | 2012-08-24 | 36.022 | 16,811,441 | +364,019 | 0.09% | 605,587,631 |
| 2012-08-27 | 2012-08-23 | 36.412 | 16,447,422 | +790,487 | 0.09% | 598,879,944 |
| 2012-08-24 | 2012-08-22 | 36.120 | 15,656,935 | +507,407 | 0.09% | 565,523,934 |
| 2012-08-23 | 2012-08-21 | 36.753 | 15,149,528 | +366,503 | 0.08% | 556,783,542 |
| 2012-08-22 | 2012-08-20 | 37.872 | 14,783,025 | +251,443 | 0.08% | 559,864,904 |
| 2012-08-21 | 2012-08-17 | 37.921 | 14,531,582 | -49,713 | 0.08% | 551,049,599 |
| 2012-08-20 | 2012-08-16 | 37.191 | 14,581,295 | +119,970 | 0.08% | 542,287,746 |
| 2012-08-17 | 2012-08-15 | 37.385 | 14,461,325 | -118,327 | 0.08% | 540,641,827 |
| 2012-08-16 | 2012-08-14 | 37.921 | 14,579,652 | +305,266 | 0.08% | 552,872,453 |
| 2012-08-15 | 2012-08-13 | 38.262 | 14,274,386 | -32,542 | 0.08% | 546,160,539 |
| 2012-08-14 | 2012-08-10 | 38.554 | 14,306,928 | -98,310 | 0.08% | 551,584,316 |
| 2012-08-13 | 2012-08-09 | 38.943 | 14,405,238 | -37,490 | 0.08% | 560,984,369 |
| 2012-08-10 | 2012-08-08 | 38.651 | 14,442,728 | -3,160 | 0.08% | 558,226,013 |
| 2012-08-09 | 2012-08-07 | 38.602 | 14,445,888 | -437,242 | 0.08% | 557,644,941 |
| 2012-08-08 | 2012-08-06 | 38.116 | 14,883,130 | -961,404 | 0.08% | 567,278,564 |
| 2012-08-07 | 2012-08-03 | 37.337 | 15,844,534 | +212,413 | 0.09% | 591,582,299 |
| 2012-08-06 | 2012-08-02 | 37.580 | 15,632,121 | +334,437 | 0.09% | 587,456,271 |
| 2012-08-03 | 2012-08-01 | 37.726 | 15,297,684 | +481,523 | 0.08% | 577,122,125 |
| 2012-08-02 | 2012-07-31 | 38.262 | 14,816,161 | -201,016 | 0.08% | 566,889,706 |
| 2012-08-01 | 2012-07-30 | 37.726 | 15,017,177 | -306,490 | 0.08% | 566,539,687 |
| 2012-07-31 | 2012-07-27 | 37.093 | 15,323,667 | -146,675 | 0.08% | 568,405,161 |
| 2012-07-30 | 2012-07-26 | 36.071 | 15,470,342 | +217,342 | 0.08% | 558,031,171 |
| 2012-07-27 | 2012-07-25 | 35.974 | 15,253,000 | -562,461 | 0.08% | 548,706,424 |
| 2012-07-26 | 2012-07-24 | 36.071 | 15,815,461 | +1,125,745 | 0.09% | 570,479,968 |
| 2012-07-25 | 2012-07-23 | 37.580 | 14,689,716 | +218,052 | 0.08% | 552,040,621 |
| 2012-07-24 | 2012-07-20 | 38.797 | 14,471,664 | -743,488 | 0.08% | 561,457,811 |
| 2012-07-23 | 2012-07-19 | 38.456 | 15,215,152 | -441,558 | 0.08% | 585,118,356 |
| 2012-07-20 | 2012-07-18 | 37.385 | 15,656,710 | -31,635 | 0.09% | 585,331,725 |
| 2012-07-19 | 2012-07-17 | 37.872 | 15,688,345 | -96,346 | 0.09% | 594,151,317 |
| 2012-07-18 | 2012-07-16 | 36.704 | 15,784,691 | +4,520 | 0.09% | 579,359,011 |
| 2012-07-17 | 2012-07-13 | 36.558 | 15,780,171 | +413,110 | 0.09% | 576,888,628 |
| 2012-07-16 | 2012-07-12 | 36.314 | 15,367,061 | +445,368 | 0.08% | 558,045,973 |
| 2012-07-13 | 2012-07-11 | 37.434 | 14,921,693 | +41,502 | 0.08% | 558,579,221 |
| 2012-07-12 | 2012-07-10 | 36.947 | 14,880,191 | +822 | 0.08% | 549,782,127 |
| 2012-07-11 | 2012-07-09 | 36.753 | 14,879,369 | +97,710 | 0.08% | 546,854,514 |
| 2012-07-10 | 2012-07-06 | 37.726 | 14,781,659 | -28,616 | 0.08% | 557,654,508 |
| 2012-07-09 | 2012-07-05 | 38.213 | 14,810,275 | -55,031 | 0.08% | 565,943,551 |
| 2012-07-06 | 2012-07-04 | 38.067 | 14,865,306 | +9,348 | 0.08% | 565,875,567 |
| 2012-07-05 | 2012-07-03 | 38.067 | 14,855,958 | -249,337 | 0.08% | 565,519,718 |
| 2012-07-04 | 2012-06-29 | 37.483 | 15,105,295 | -1,067,770 | 0.08% | 566,187,494 |
| 2012-07-03 | 2012-06-28 | 36.266 | 16,173,065 | -1,487,710 | 0.09% | 586,528,258 |
| 2012-06-29 | 2012-06-27 | 35.584 | 17,660,775 | +50,125 | 0.10% | 628,445,282 |
| 2012-06-28 | 2012-06-26 | 34.951 | 17,610,650 | +384,972 | 0.10% | 615,517,161 |
| 2012-06-27 | 2012-06-25 | 34.757 | 17,225,678 | +727,705 | 0.09% | 598,707,740 |
| 2012-06-26 | 2012-06-22 | 35.000 | 16,497,973 | +480,701 | 0.09% | 577,430,626 |
| 2012-06-25 | 2012-06-21 | 36.460 | 16,017,272 | +371,977 | 0.09% | 583,997,118 |
| 2012-06-22 | 2012-06-20 | 37.677 | 15,645,295 | -680,736 | 0.09% | 589,474,541 |
| 2012-06-21 | 2012-06-19 | 37.239 | 16,326,031 | +437,139 | 0.09% | 607,970,333 |
| 2012-06-20 | 2012-06-18 | 37.775 | 15,888,892 | -672,893 | 0.09% | 600,199,556 |
| 2012-06-19 | 2012-06-15 | 36.996 | 16,561,785 | -1,721,786 | 0.09% | 612,718,609 |
| 2012-06-18 | 2012-06-14 | 35.633 | 18,283,571 | -29,501 | 0.10% | 651,497,029 |
| 2012-06-15 | 2012-06-13 | 35.828 | 18,313,072 | -511,302 | 0.10% | 656,114,073 |
| 2012-06-14 | 2012-06-12 | 35.341 | 18,824,374 | -50,846 | 0.10% | 665,269,326 |
| 2012-06-13 | 2012-06-11 | 35.633 | 18,875,220 | -1,095,910 | 0.10% | 672,579,211 |
| 2012-06-12 | 2012-06-08 | 34.367 | 19,971,130 | -1,130,489 | 0.11% | 686,353,220 |
| 2012-06-11 | 2012-06-07 | 34.173 | 21,101,619 | -642,579 | 0.12% | 721,096,231 |
| 2012-06-08 | 2012-06-06 | 33.540 | 21,744,198 | -9,313 | 0.12% | 729,294,523 |
| 2012-06-07 | 2012-06-05 | 32.323 | 21,753,511 | +558,019 | 0.12% | 703,133,479 |
| 2012-06-06 | 2012-06-04 | 32.566 | 21,195,492 | +736,567 | 0.12% | 690,255,627 |
| 2012-06-05 | 2012-06-01 | 33.442 | 20,458,925 | +142,156 | 0.11% | 684,194,980 |
| 2012-06-04 | 2012-05-31 | 34.173 | 20,316,769 | -48,070 | 0.11% | 694,275,901 |
| 2012-06-01 | 2012-05-30 | 34.562 | 20,364,839 | +1,232,568 | 0.11% | 703,849,272 |
| 2012-05-31 | 2012-05-29 | 36.522 | 19,132,271 | -972,907 | 0.10% | 698,755,583 |
| 2012-05-30 | 2012-05-28 | 35.977 | 20,105,178 | +297,797 | 0.11% | 723,314,018 |
| 2012-05-29 | 2012-05-25 | 35.828 | 19,807,381 | -14,510 | 0.11% | 709,651,632 |
| 2012-05-28 | 2012-05-24 | 35.381 | 19,821,891 | -740,789 | 0.11% | 701,318,937 |
| 2012-05-25 | 2012-05-23 | 35.431 | 20,562,680 | +1,158,339 | 0.11% | 728,549,193 |
| 2012-05-24 | 2012-05-22 | 35.778 | 19,404,341 | -60,456 | 0.11% | 694,248,764 |
| 2012-05-23 | 2012-05-21 | 35.431 | 19,464,797 | +197,490 | 0.11% | 689,650,481 |
| 2012-05-22 | 2012-05-18 | 35.580 | 19,267,307 | +150,334 | 0.11% | 685,521,572 |
| 2012-05-21 | 2012-05-17 | 35.381 | 19,116,973 | +56,426 | 0.11% | 676,378,212 |
| 2012-05-18 | 2012-05-16 | 35.083 | 19,060,547 | +1,164,385 | 0.11% | 668,706,780 |
| 2012-05-17 | 2012-05-15 | 36.373 | 17,896,162 | +633,280 | 0.10% | 650,945,801 |
| 2012-05-16 | 2012-05-14 | 36.324 | 17,262,882 | +95,924 | 0.10% | 627,054,567 |
| 2012-05-15 | 2012-05-11 | 36.969 | 17,166,958 | +563,265 | 0.10% | 634,644,572 |
| 2012-05-14 | 2012-05-10 | 37.763 | 16,603,693 | +71,338 | 0.09% | 627,003,989 |
| 2012-05-11 | 2012-05-09 | 38.110 | 16,532,355 | +370,825 | 0.09% | 630,052,726 |
| 2012-05-10 | 2012-05-08 | 39.053 | 16,161,530 | -38,692 | 0.09% | 631,158,096 |
| 2012-05-09 | 2012-05-07 | 39.301 | 16,200,222 | +820,591 | 0.09% | 636,688,639 |
| 2012-05-08 | 2012-05-04 | 41.038 | 15,379,631 | -249,079 | 0.09% | 631,149,697 |
| 2012-05-07 | 2012-05-03 | 41.584 | 15,628,710 | -917,724 | 0.09% | 649,902,345 |
| 2012-05-04 | 2012-05-02 | 41.633 | 16,546,434 | -321,388 | 0.09% | 688,885,946 |
| 2012-05-03 | 2012-04-30 | 41.038 | 16,867,822 | -719,337 | 0.09% | 692,222,118 |
| 2012-05-02 | 2012-04-27 | 40.393 | 17,587,159 | -104,542 | 0.10% | 710,396,883 |
| 2012-04-30 | 2012-04-26 | 40.443 | 17,691,701 | -126,152 | 0.10% | 715,497,552 |
| 2012-04-27 | 2012-04-25 | 40.046 | 17,817,853 | +523,147 | 0.10% | 713,526,092 |
| 2012-04-26 | 2012-04-24 | 39.599 | 17,294,706 | -903,617 | 0.10% | 684,852,472 |
| 2012-04-25 | 2012-04-23 | 39.698 | 18,198,323 | -369,589 | 0.10% | 722,440,873 |
| 2012-04-24 | 2012-04-20 | 40.294 | 18,567,912 | +56,709 | 0.10% | 748,169,588 |
| 2012-04-23 | 2012-04-19 | 40.542 | 18,511,203 | +76,980 | 0.10% | 750,477,459 |
| 2012-04-20 | 2012-04-18 | 39.897 | 18,434,223 | -548,996 | 0.10% | 735,464,709 |
| 2012-04-19 | 2012-04-17 | 38.607 | 18,983,219 | -229,330 | 0.11% | 732,875,844 |
| 2012-04-18 | 2012-04-16 | 38.855 | 19,212,549 | -101,862 | 0.11% | 746,496,374 |
| 2012-04-17 | 2012-04-13 | 39.252 | 19,314,411 | -1,077,767 | 0.11% | 758,121,660 |
| 2012-04-16 | 2012-04-12 | 38.210 | 20,392,178 | +359,916 | 0.11% | 779,175,505 |
| 2012-04-13 | 2012-04-11 | 37.912 | 20,032,262 | +396,353 | 0.11% | 759,458,947 |
| 2012-04-12 | 2012-04-10 | 38.706 | 19,635,909 | +139,819 | 0.11% | 760,022,704 |
| 2012-04-11 | 2012-04-05 | 39.400 | 19,496,090 | +11,285 | 0.11% | 768,155,202 |
| 2012-04-10 | 2012-04-03 | 39.549 | 19,484,805 | +220,060 | 0.11% | 770,611,237 |
| 2012-04-05 | 2012-04-02 | 39.351 | 19,264,745 | +201,924 | 0.11% | 758,084,129 |
| 2012-04-03 | 2012-03-30 | 39.599 | 19,062,821 | +267,619 | 0.11% | 754,867,997 |
| 2012-04-02 | 2012-03-29 | 39.500 | 18,795,202 | +1,392,103 | 0.10% | 742,405,222 |
| 2012-03-30 | 2012-03-28 | 40.840 | 17,403,099 | +152,858 | 0.10% | 710,734,470 |
| 2012-03-29 | 2012-03-27 | 41.633 | 17,250,241 | -188,623 | 0.10% | 718,187,894 |
| 2012-03-28 | 2012-03-26 | 40.889 | 17,438,864 | -75,771 | 0.10% | 713,060,460 |
| 2012-03-27 | 2012-03-23 | 40.641 | 17,514,635 | +183,786 | 0.10% | 711,813,050 |
| 2012-03-26 | 2012-03-22 | 41.038 | 17,330,849 | +215,169 | 0.10% | 711,223,832 |
| 2012-03-23 | 2012-03-21 | 41.485 | 17,115,680 | +224,260 | 0.10% | 710,037,667 |
| 2012-03-22 | 2012-03-20 | 40.939 | 16,891,420 | +338,151 | 0.09% | 691,514,135 |
| 2012-03-21 | 2012-03-19 | 41.584 | 16,553,269 | +1,753,492 | 0.09% | 688,349,092 |
| 2012-03-20 | 2012-03-16 | 41.534 | 14,799,777 | -332,106 | 0.08% | 614,697,692 |
| 2012-03-19 | 2012-03-15 | 41.981 | 15,131,883 | +341,376 | 0.08% | 635,249,439 |
| 2012-03-16 | 2012-03-14 | 42.477 | 14,790,507 | -1,312,301 | 0.08% | 628,257,640 |
| 2012-03-15 | 2012-03-13 | 42.775 | 16,102,808 | -347,878 | 0.09% | 688,794,758 |
| 2012-03-14 | 2012-03-12 | 41.782 | 16,450,686 | +269,635 | 0.09% | 687,348,607 |
| 2012-03-13 | 2012-03-09 | 42.130 | 16,181,051 | -803,261 | 0.09% | 681,703,258 |
| 2012-03-12 | 2012-03-08 | 41.534 | 16,984,312 | -58,844 | 0.09% | 705,430,722 |
| 2012-03-09 | 2012-03-07 | 41.088 | 17,043,156 | +510,263 | 0.09% | 700,263,207 |
| 2012-03-08 | 2012-03-06 | 42.080 | 16,532,893 | +419,617 | 0.09% | 695,705,857 |
| 2012-03-07 | 2012-03-05 | 42.874 | 16,113,276 | -50,166 | 0.09% | 690,841,695 |
| 2012-03-06 | 2012-03-02 | 43.271 | 16,163,442 | +619,071 | 0.09% | 699,409,113 |
| 2012-03-05 | 2012-03-01 | 43.370 | 15,544,371 | +213,374 | 0.09% | 674,163,970 |
| 2012-03-02 | 2012-02-29 | 44.164 | 15,330,997 | -402,417 | 0.09% | 677,082,140 |
| 2012-03-01 | 2012-02-28 | 44.065 | 15,733,414 | -234,973 | 0.09% | 693,293,118 |
| 2012-02-29 | 2012-02-27 | 42.725 | 15,968,387 | +334,121 | 0.09% | 682,252,528 |
| 2012-02-28 | 2012-02-24 | 42.874 | 15,634,266 | -660,987 | 0.09% | 670,304,588 |
| 2012-02-27 | 2012-02-23 | 43.122 | 16,295,253 | -41,513 | 0.09% | 702,686,867 |
| 2012-02-24 | 2012-02-22 | 43.668 | 16,336,766 | -85,243 | 0.09% | 713,394,428 |
| 2012-02-23 | 2012-02-21 | 43.023 | 16,422,009 | +2,341,283 | 0.09% | 706,523,051 |
| 2012-02-22 | 2012-02-20 | 44.313 | 14,080,726 | -818,028 | 0.08% | 623,961,020 |
| 2012-02-21 | 2012-02-17 | 44.909 | 14,898,754 | -304,956 | 0.08% | 669,082,208 |
| 2012-02-20 | 2012-02-16 | 44.313 | 15,203,710 | -353,225 | 0.08% | 673,723,954 |
| 2012-02-17 | 2012-02-15 | 44.015 | 15,556,935 | -334,495 | 0.09% | 684,744,590 |
| 2012-02-16 | 2012-02-14 | 43.122 | 15,891,430 | -1,897 | 0.09% | 685,273,138 |
| 2012-02-15 | 2012-02-13 | 43.321 | 15,893,327 | -32,646 | 0.09% | 688,509,624 |
| 2012-02-14 | 2012-02-10 | 42.874 | 15,925,973 | +27,290 | 0.09% | 682,811,254 |
| 2012-02-13 | 2012-02-09 | 43.321 | 15,898,683 | -212,174 | 0.09% | 688,741,650 |
| 2012-02-10 | 2012-02-08 | 42.427 | 16,110,857 | -246,451 | 0.09% | 683,542,795 |
| 2012-02-09 | 2012-02-07 | 41.633 | 16,357,308 | +621,247 | 0.09% | 681,011,969 |
| 2012-02-08 | 2012-02-06 | 41.137 | 15,736,061 | -1,017,544 | 0.09% | 647,338,614 |
| 2012-02-07 | 2012-02-03 | 41.584 | 16,753,605 | -386,765 | 0.09% | 696,679,839 |
| 2012-02-06 | 2012-02-02 | 41.286 | 17,140,370 | -943,867 | 0.10% | 707,659,712 |
| 2012-02-03 | 2012-02-01 | 39.649 | 18,084,237 | -166,874 | 0.10% | 717,014,473 |
| 2012-02-02 | 2012-01-31 | 39.549 | 18,251,111 | -41,745 | 0.10% | 721,819,450 |
| 2012-02-01 | 2012-01-30 | 39.202 | 18,292,856 | -217,148 | 0.10% | 717,116,243 |
| 2012-01-31 | 2012-01-27 | 39.301 | 18,510,004 | -227,516 | 0.10% | 727,465,910 |
| 2012-01-30 | 2012-01-26 | 39.301 | 18,737,520 | -383,546 | 0.10% | 736,407,569 |
| 2012-01-27 | 2012-01-20 | 38.458 | 19,121,066 | +200,650 | 0.11% | 735,351,116 |
| 2012-01-26 | 2012-01-19 | 38.358 | 18,920,416 | +499,479 | 0.11% | 725,756,823 |
| 2012-01-20 | 2012-01-18 | 39.103 | 18,420,937 | -702,916 | 0.10% | 720,309,077 |
| 2012-01-19 | 2012-01-17 | 38.755 | 19,123,853 | -227,464 | 0.11% | 741,152,168 |
| 2012-01-18 | 2012-01-16 | 36.820 | 19,351,317 | -113,658 | 0.11% | 712,517,254 |
| 2012-01-17 | 2012-01-13 | 37.416 | 19,464,975 | -209,984 | 0.11% | 728,293,022 |
| 2012-01-16 | 2012-01-12 | 37.267 | 19,674,959 | +831,903 | 0.11% | 733,220,714 |
| 2012-01-13 | 2012-01-11 | 38.160 | 18,843,056 | -4,985 | 0.10% | 719,049,239 |
| 2012-01-12 | 2012-01-10 | 37.664 | 18,848,041 | -184,555 | 0.10% | 709,886,548 |
| 2012-01-11 | 2012-01-09 | 37.961 | 19,032,596 | -753,611 | 0.11% | 722,504,268 |
| 2012-01-10 | 2012-01-06 | 37.416 | 19,786,207 | -1,948,378 | 0.11% | 740,312,098 |
| 2012-01-09 | 2012-01-05 | 36.324 | 21,734,585 | -195,018 | 0.12% | 789,484,096 |
| 2012-01-06 | 2012-01-04 | 35.331 | 21,929,603 | -582,286 | 0.12% | 774,803,753 |
| 2012-01-05 | 2012-01-03 | 35.083 | 22,511,889 | -498,110 | 0.13% | 789,791,227 |
| 2012-01-04 | 2011-12-30 | 33.694 | 23,009,999 | +216,030 | 0.13% | 775,295,613 |
| 2012-01-03 | 2011-12-29 | 33.694 | 22,793,969 | +153,962 | 0.13% | 768,016,729 |
| 2011-12-30 | 2011-12-28 | 34.041 | 22,640,007 | +1,972,203 | 0.13% | 770,693,374 |
| 2011-12-29 | 2011-12-23 | 34.041 | 20,667,804 | +37,079 | 0.11% | 703,557,185 |
| 2011-12-28 | 2011-12-22 | 33.098 | 20,630,725 | +484,859 | 0.11% | 682,843,652 |
| 2011-12-23 | 2011-12-21 | 33.545 | 20,145,866 | +226,509 | 0.11% | 675,792,845 |
| 2011-12-22 | 2011-12-20 | 33.495 | 19,919,357 | +625,788 | 0.11% | 667,206,150 |
| 2011-12-21 | 2011-12-19 | 33.694 | 19,293,569 | -483,782 | 0.11% | 650,074,753 |
| 2011-12-20 | 2011-12-16 | 34.240 | 19,777,351 | +359,513 | 0.11% | 677,170,709 |
| 2011-12-19 | 2011-12-15 | 34.289 | 19,417,838 | +14,509 | 0.11% | 665,824,656 |
| 2011-12-16 | 2011-12-14 | 35.927 | 19,403,329 | +90,483 | 0.11% | 697,101,097 |
| 2011-12-15 | 2011-12-13 | 36.324 | 19,312,846 | +70,440 | 0.11% | 701,517,180 |
| 2011-12-14 | 2011-12-12 | 36.522 | 19,242,406 | +62,068 | 0.11% | 702,777,972 |
| 2011-12-13 | 2011-12-09 | 36.671 | 19,180,338 | +85,068 | 0.11% | 703,366,447 |
| 2011-12-12 | 2011-12-08 | 38.011 | 19,095,270 | -10,882 | 0.11% | 725,831,022 |
| 2011-12-09 | 2011-12-07 | 38.259 | 19,106,152 | -96,730 | 0.11% | 730,985,158 |
| 2011-12-08 | 2011-12-06 | 37.763 | 19,202,882 | -83,026 | 0.11% | 725,156,965 |
| 2011-12-07 | 2011-12-05 | 38.210 | 19,285,908 | -115,270 | 0.11% | 736,905,450 |
| 2011-12-06 | 2011-12-02 | 37.813 | 19,401,178 | -114,001 | 0.11% | 733,607,942 |
| 2011-12-05 | 2011-12-01 | 38.061 | 19,515,179 | -615,371 | 0.11% | 742,760,595 |
| 2011-12-02 | 2011-11-30 | 34.786 | 20,130,550 | -193,460 | 0.11% | 700,252,409 |
| 2011-12-01 | 2011-11-29 | 34.984 | 20,324,010 | -67,934 | 0.11% | 711,016,157 |
| 2011-11-30 | 2011-11-28 | 34.389 | 20,391,944 | +148,828 | 0.11% | 701,249,908 |
| 2011-11-29 | 2011-11-25 | 33.495 | 20,243,116 | +159,186 | 0.11% | 678,050,576 |
| 2011-11-28 | 2011-11-24 | 34.091 | 20,083,930 | +101,566 | 0.11% | 684,678,024 |
| 2011-11-25 | 2011-11-23 | 34.488 | 19,982,364 | +238,600 | 0.11% | 689,148,195 |
| 2011-11-24 | 2011-11-22 | 35.629 | 19,743,764 | +262,421 | 0.11% | 703,453,424 |
| 2011-11-23 | 2011-11-21 | 35.679 | 19,481,343 | +621,489 | 0.11% | 695,070,307 |
| 2011-11-22 | 2011-11-18 | 36.770 | 18,859,854 | +404,653 | 0.10% | 693,485,663 |
| 2011-11-21 | 2011-11-17 | 37.564 | 18,455,201 | +47,313 | 0.10% | 693,259,152 |
| 2011-11-18 | 2011-11-16 | 37.961 | 18,407,888 | +269,231 | 0.10% | 698,789,468 |
| 2011-11-17 | 2011-11-15 | 38.755 | 18,138,657 | +196,397 | 0.10% | 702,970,524 |
| 2011-11-16 | 2011-11-14 | 39.103 | 17,942,260 | +133,050 | 0.10% | 701,591,495 |
| 2011-11-15 | 2011-11-11 | 38.210 | 17,809,210 | +378,846 | 0.10% | 680,481,516 |
| 2011-11-14 | 2011-11-10 | 36.919 | 17,430,364 | +239,406 | 0.10% | 643,517,475 |
| 2011-11-11 | 2011-11-09 | 38.855 | 17,190,958 | +345,507 | 0.10% | 667,948,216 |
| 2011-11-10 | 2011-11-08 | 37.366 | 16,845,451 | +1,008,521 | 0.09% | 629,446,136 |
| 2011-11-09 | 2011-11-07 | 37.019 | 15,836,930 | +89,002 | 0.09% | 586,260,693 |
| 2011-11-08 | 2011-11-04 | 37.862 | 15,747,928 | -421,030 | 0.09% | 596,250,713 |
| 2011-11-07 | 2011-11-03 | 36.026 | 16,168,958 | +367,573 | 0.09% | 582,504,931 |
| 2011-11-04 | 2011-11-02 | 37.416 | 15,801,385 | +32,647 | 0.09% | 591,217,735 |
| 2011-11-03 | 2011-11-01 | 36.225 | 15,768,738 | +168,344 | 0.09% | 571,216,508 |
| 2011-11-02 | 2011-10-31 | 37.862 | 15,600,394 | -289,261 | 0.09% | 590,664,755 |
| 2011-11-01 | 2011-10-28 | 38.061 | 15,889,655 | -167,544 | 0.09% | 604,770,759 |
| 2011-10-31 | 2011-10-27 | 38.259 | 16,057,199 | -589,120 | 0.09% | 614,334,804 |
| 2011-10-28 | 2011-10-26 | 36.076 | 16,646,319 | -151,046 | 0.09% | 600,528,436 |
| 2011-10-27 | 2011-10-25 | 35.778 | 16,797,365 | -597,907 | 0.09% | 600,976,343 |
| 2011-10-26 | 2011-10-24 | 33.942 | 17,395,272 | -103,698 | 0.10% | 590,429,813 |
| 2011-10-25 | 2011-10-21 | 31.858 | 17,498,970 | -141,535 | 0.10% | 557,478,942 |
| 2011-10-24 | 2011-10-20 | 31.709 | 17,640,505 | +81,817 | 0.10% | 559,361,826 |
| 2011-10-21 | 2011-10-19 | 32.701 | 17,558,688 | -157,455 | 0.10% | 574,193,708 |
| 2011-10-20 | 2011-10-18 | 32.354 | 17,716,143 | -21,844 | 0.10% | 573,188,839 |
| 2011-10-19 | 2011-10-17 | 34.041 | 17,737,987 | -130,527 | 0.10% | 603,822,651 |
| 2011-10-18 | 2011-10-14 | 32.950 | 17,868,514 | +182,174 | 0.10% | 588,758,878 |
| 2011-10-17 | 2011-10-13 | 34.537 | 17,686,340 | +35,468 | 0.10% | 610,840,975 |
| 2011-10-14 | 2011-10-12 | 34.041 | 17,650,872 | -84,236 | 0.10% | 600,857,151 |
| 2011-10-13 | 2011-10-11 | 34.041 | 17,735,108 | -156,920 | 0.10% | 603,724,646 |
| 2011-10-12 | 2011-10-10 | 32.751 | 17,892,028 | -283,741 | 0.10% | 585,982,245 |
| 2011-10-11 | 2011-10-07 | 31.858 | 18,175,769 | -155,333 | 0.10% | 579,040,279 |
| 2011-10-10 | 2011-10-06 | 30.518 | 18,331,102 | +125,749 | 0.10% | 559,428,570 |
| 2011-10-07 | 2011-10-04 | 28.136 | 18,205,353 | -114,061 | 0.10% | 512,227,765 |
| 2011-10-06 | 2011-10-03 | 30.171 | 18,319,414 | -152,231 | 0.10% | 552,708,456 |
| 2011-10-04 | 2011-09-30 | 32.255 | 18,471,645 | +79,410 | 0.10% | 595,799,155 |
| 2011-10-03 | 2011-09-28 | 32.999 | 18,392,235 | -236,687 | 0.10% | 606,927,904 |
| 2011-09-30 | 2011-09-27 | 31.759 | 18,628,922 | -1,423,288 | 0.10% | 591,627,906 |
| 2011-09-28 | 2011-09-26 | 29.476 | 20,052,210 | -227,447 | 0.11% | 591,057,377 |
| 2011-09-27 | 2011-09-23 | 29.377 | 20,279,657 | -737,562 | 0.11% | 595,748,921 |
| 2011-09-26 | 2011-09-22 | 29.674 | 21,017,219 | +214,781 | 0.12% | 623,673,636 |
| 2011-09-23 | 2011-09-21 | 32.156 | 20,802,438 | +210,430 | 0.12% | 668,913,860 |
| 2011-09-22 | 2011-09-20 | 32.900 | 20,592,008 | +87,634 | 0.11% | 677,474,853 |
| 2011-09-21 | 2011-09-19 | 32.999 | 20,504,374 | +81,817 | 0.11% | 676,626,671 |
| 2011-09-20 | 2011-09-16 | 34.389 | 20,422,557 | -138,864 | 0.11% | 702,302,645 |
| 2011-09-19 | 2011-09-15 | 33.247 | 20,561,421 | +777,355 | 0.11% | 683,610,746 |
| 2011-09-16 | 2011-09-14 | 33.148 | 19,784,066 | +95,806 | 0.11% | 655,802,348 |
| 2011-09-15 | 2011-09-12 | 33.247 | 19,688,260 | +11,688 | 0.11% | 654,580,542 |
| 2011-09-14 | 2011-09-09 | 34.736 | 19,676,572 | +61,991 | 0.11% | 683,484,125 |
| 2011-09-12 | 2011-09-08 | 34.885 | 19,614,581 | +61,474 | 0.11% | 684,250,799 |
| 2011-09-09 | 2011-09-07 | 35.232 | 19,553,107 | -85,033 | 0.11% | 688,898,245 |
| 2011-09-08 | 2011-09-06 | 34.438 | 19,638,140 | +196,363 | 0.11% | 676,302,161 |
| 2011-09-07 | 2011-09-05 | 34.339 | 19,441,777 | +1,006,903 | 0.11% | 667,610,263 |
| 2011-09-06 | 2011-09-02 | 38.939 | 18,434,874 | +54,411 | 0.10% | 717,840,486 |
| 2011-09-05 | 2011-09-01 | 40.251 | 18,380,463 | +160,230 | 0.10% | 739,826,380 |
| 2011-09-02 | 2011-08-31 | 40.099 | 18,220,233 | -1,612,330 | 0.10% | 730,619,955 |
| 2011-09-01 | 2011-08-30 | 38.738 | 19,832,563 | -264,103 | 0.11% | 768,264,096 |
| 2011-08-31 | 2011-08-29 | 37.577 | 20,096,666 | +52,131 | 0.11% | 755,180,491 |
| 2011-08-30 | 2011-08-26 | 36.316 | 20,044,535 | +98,732 | 0.11% | 727,945,653 |
| 2011-08-29 | 2011-08-25 | 36.922 | 19,945,803 | +87,630 | 0.11% | 736,432,728 |
| 2011-08-26 | 2011-08-24 | 35.862 | 19,858,173 | +339,417 | 0.11% | 712,162,933 |
| 2011-08-25 | 2011-08-23 | 36.619 | 19,518,756 | -116,273 | 0.11% | 714,758,338 |
| 2011-08-24 | 2011-08-22 | 35.661 | 19,635,029 | -1,158 | 0.11% | 700,198,918 |
| 2011-08-23 | 2011-08-19 | 35.762 | 19,636,187 | +53,530 | 0.11% | 702,221,091 |
| 2011-08-22 | 2011-08-18 | 36.972 | 19,582,657 | +42,030 | 0.11% | 724,012,504 |
| 2011-08-19 | 2011-08-17 | 38.183 | 19,540,627 | -22,951 | 0.11% | 746,113,416 |
| 2011-08-18 | 2011-08-16 | 38.284 | 19,563,578 | -226,806 | 0.11% | 748,963,299 |
| 2011-08-17 | 2011-08-15 | 37.678 | 19,790,384 | -449,648 | 0.11% | 745,667,642 |
| 2011-08-16 | 2011-08-12 | 35.862 | 20,240,032 | -187,037 | 0.11% | 725,857,336 |
| 2011-08-15 | 2011-08-11 | 36.064 | 20,427,069 | +462,316 | 0.12% | 736,686,264 |
| 2011-08-12 | 2011-08-10 | 36.619 | 19,964,753 | -564,926 | 0.11% | 731,090,326 |
| 2011-08-11 | 2011-08-09 | 34.551 | 20,529,679 | +1,239,945 | 0.12% | 709,321,633 |
| 2011-08-10 | 2011-08-08 | 37.628 | 19,289,734 | -247,294 | 0.11% | 725,831,047 |
| 2011-08-09 | 2011-08-05 | 39.191 | 19,537,028 | +2,471,256 | 0.11% | 765,684,741 |
| 2011-08-08 | 2011-08-04 | 41.663 | 17,065,772 | +300,099 | 0.10% | 711,011,232 |
| 2011-08-05 | 2011-08-03 | 42.672 | 16,765,673 | +160,135 | 0.09% | 715,421,239 |
| 2011-08-04 | 2011-08-02 | 43.882 | 16,605,538 | -53,579 | 0.09% | 728,689,779 |
| 2011-08-03 | 2011-08-01 | 44.336 | 16,659,117 | -1,028,956 | 0.09% | 738,603,444 |
| 2011-08-02 | 2011-07-29 | 43.933 | 17,688,073 | -250,844 | 0.10% | 777,086,120 |
| 2011-08-01 | 2011-07-28 | 44.084 | 17,938,917 | -654,619 | 0.10% | 790,820,881 |
| 2011-07-29 | 2011-07-27 | 43.630 | 18,593,536 | +147,504 | 0.10% | 811,238,533 |
| 2011-07-28 | 2011-07-26 | 43.882 | 18,446,032 | -185,966 | 0.10% | 809,454,953 |
| 2011-07-27 | 2011-07-25 | 43.176 | 18,631,998 | +464,123 | 0.11% | 804,458,544 |
| 2011-07-26 | 2011-07-22 | 43.681 | 18,167,875 | +231,565 | 0.10% | 793,583,263 |
| 2011-07-25 | 2011-07-21 | 42.520 | 17,936,310 | +949,653 | 0.10% | 762,660,319 |
| 2011-07-22 | 2011-07-20 | 44.084 | 16,986,657 | +1,453,354 | 0.10% | 748,841,363 |
| 2011-07-21 | 2011-07-19 | 45.547 | 15,533,303 | -110,466 | 0.09% | 707,492,824 |
| 2011-07-20 | 2011-07-18 | 45.143 | 15,643,769 | -68,659 | 0.09% | 706,211,694 |
| 2011-07-19 | 2011-07-15 | 45.194 | 15,712,428 | -45,968 | 0.09% | 710,103,716 |
| 2011-07-18 | 2011-07-14 | 45.042 | 15,758,396 | +46,019 | 0.09% | 709,796,647 |
| 2011-07-15 | 2011-07-13 | 45.042 | 15,712,377 | +621,524 | 0.09% | 707,723,839 |
| 2011-07-14 | 2011-07-12 | 44.588 | 15,090,853 | +248,988 | 0.09% | 672,878,309 |
| 2011-07-13 | 2011-07-11 | 45.950 | 14,841,865 | +49,961 | 0.08% | 681,988,935 |
| 2011-07-12 | 2011-07-08 | 46.657 | 14,791,904 | -177,242 | 0.08% | 690,138,550 |
| 2011-07-11 | 2011-07-07 | 45.849 | 14,969,146 | -47,185 | 0.08% | 686,327,471 |
| 2011-07-08 | 2011-07-06 | 46.152 | 15,016,331 | -442,907 | 0.08% | 693,035,373 |
| 2011-07-07 | 2011-07-05 | 46.404 | 15,459,238 | -121,529 | 0.09% | 717,375,244 |
| 2011-07-06 | 2011-07-04 | 46.657 | 15,580,767 | -296,108 | 0.09% | 726,944,141 |
| 2011-07-05 | 2011-06-30 | 45.799 | 15,876,875 | +590,114 | 0.09% | 727,145,547 |
| 2011-07-04 | 2011-06-29 | 44.992 | 15,286,761 | +48,772 | 0.09% | 687,781,999 |
| 2011-06-30 | 2011-06-28 | 44.235 | 15,237,989 | +199,026 | 0.09% | 674,058,708 |
| 2011-06-29 | 2011-06-27 | 44.437 | 15,038,963 | +32,911 | 0.08% | 668,288,940 |
| 2011-06-28 | 2011-06-24 | 45.042 | 15,006,052 | +540,450 | 0.08% | 675,909,236 |
| 2011-06-27 | 2011-06-23 | 45.496 | 14,465,602 | +400,528 | 0.08% | 658,132,783 |
| 2011-06-24 | 2011-06-22 | 45.345 | 14,065,074 | +29,261 | 0.08% | 637,781,897 |
| 2011-06-23 | 2011-06-21 | 45.597 | 14,035,813 | +116,972 | 0.08% | 639,994,849 |
| 2011-06-22 | 2011-06-20 | 45.143 | 13,918,841 | +122,282 | 0.08% | 628,342,714 |
| 2011-06-21 | 2011-06-17 | 45.042 | 13,796,559 | +247,425 | 0.08% | 621,430,717 |
| 2011-06-20 | 2011-06-16 | 45.950 | 13,549,134 | +231,962 | 0.08% | 622,587,490 |
| 2011-06-17 | 2011-06-15 | 46.253 | 13,317,172 | +174,300 | 0.08% | 615,959,020 |
| 2011-06-16 | 2011-06-14 | 46.606 | 13,142,872 | +161,399 | 0.07% | 612,537,560 |
| 2011-06-15 | 2011-06-13 | 47.161 | 12,981,473 | +148,950 | 0.07% | 612,217,952 |
| 2011-06-14 | 2011-06-10 | 46.909 | 12,832,523 | +188,762 | 0.07% | 601,957,008 |
| 2011-06-13 | 2011-06-09 | 47.363 | 12,643,761 | +135,608 | 0.07% | 598,842,128 |
| 2011-06-10 | 2011-06-08 | 47.161 | 12,508,153 | +45,383 | 0.07% | 589,895,754 |
| 2011-06-09 | 2011-06-07 | 47.262 | 12,462,770 | +38,503 | 0.07% | 589,012,682 |
| 2011-06-08 | 2011-06-03 | 47.363 | 12,424,267 | -97,741 | 0.07% | 588,446,309 |
| 2011-06-07 | 2011-06-02 | 47.817 | 12,522,008 | -69,390 | 0.07% | 598,760,013 |
| 2011-06-03 | 2011-06-01 | 48.876 | 12,591,398 | -257,043 | 0.07% | 615,415,179 |
| 2011-06-02 | 2011-05-31 | 49.431 | 12,848,441 | -461,543 | 0.07% | 635,107,125 |
| 2011-06-01 | 2011-05-30 | 48.170 | 13,309,984 | -348,608 | 0.08% | 641,137,796 |
| 2011-05-31 | 2011-05-27 | 48.069 | 13,658,592 | -651,254 | 0.08% | 656,552,271 |
| 2011-05-30 | 2011-05-26 | 47.110 | 14,309,846 | -212,532 | 0.08% | 674,143,437 |
| 2011-05-27 | 2011-05-25 | 45.799 | 14,522,378 | -66,194 | 0.08% | 665,110,892 |
| 2011-05-26 | 2011-05-24 | 45.547 | 14,588,572 | -304,879 | 0.08% | 664,463,314 |
| 2011-05-25 | 2011-05-23 | 45.042 | 14,893,451 | +219,272 | 0.08% | 670,837,412 |
| 2011-05-24 | 2011-05-20 | 45.749 | 14,674,179 | -72,791 | 0.08% | 671,323,074 |
| 2011-05-23 | 2011-05-19 | 45.799 | 14,746,970 | +6,741 | 0.08% | 675,396,989 |
| 2011-05-20 | 2011-05-18 | 45.143 | 14,740,229 | +156,623 | 0.08% | 665,422,897 |
| 2011-05-19 | 2011-05-17 | 45.732 | 14,583,606 | +551,283 | 0.08% | 666,942,078 |
| 2011-05-18 | 2011-05-16 | 46.090 | 14,032,323 | +608,000 | 0.08% | 646,755,366 |
| 2011-05-17 | 2011-05-13 | 47.113 | 13,424,323 | +85,799 | 0.08% | 632,466,752 |
| 2011-05-16 | 2011-05-12 | 46.960 | 13,338,524 | +338,860 | 0.08% | 626,377,476 |
| 2011-05-13 | 2011-05-11 | 47.625 | 12,999,664 | -178,283 | 0.07% | 619,109,524 |
| 2011-05-12 | 2011-05-09 | 46.807 | 13,177,947 | +95,201 | 0.08% | 616,814,433 |
| 2011-05-11 | 2011-05-06 | 45.988 | 13,082,746 | +421,863 | 0.07% | 601,650,495 |
| 2011-05-09 | 2011-05-05 | 47.062 | 12,660,883 | +334,096 | 0.07% | 595,850,763 |
| 2011-05-06 | 2011-05-04 | 48.034 | 12,326,787 | +290,039 | 0.07% | 592,108,316 |
| 2011-05-05 | 2011-05-03 | 49.313 | 12,036,748 | +20,533 | 0.07% | 593,569,913 |
| 2011-05-04 | 2011-04-29 | 49.006 | 12,016,215 | +137,685 | 0.07% | 588,869,250 |
| 2011-05-03 | 2011-04-28 | 49.109 | 11,878,530 | -26,195 | 0.07% | 583,337,114 |
| 2011-04-29 | 2011-04-27 | 50.132 | 11,904,725 | -16,235 | 0.07% | 596,803,169 |
| 2011-04-28 | 2011-04-26 | 50.387 | 11,920,960 | -115,059 | 0.07% | 600,666,122 |
| 2011-04-27 | 2011-04-21 | 50.848 | 12,036,019 | -14,560 | 0.07% | 612,004,938 |
| 2011-04-26 | 2011-04-20 | 49.774 | 12,050,579 | -88,360 | 0.07% | 599,799,958 |
| 2011-04-21 | 2011-04-19 | 48.341 | 12,138,939 | +193,922 | 0.07% | 586,810,957 |
| 2011-04-20 | 2011-04-18 | 49.364 | 11,945,017 | +209,574 | 0.07% | 589,657,413 |
| 2011-04-19 | 2011-04-15 | 50.080 | 11,735,443 | +125,330 | 0.07% | 587,716,464 |
| 2011-04-18 | 2011-04-14 | 50.080 | 11,610,113 | +93,442 | 0.07% | 581,439,879 |
| 2011-04-15 | 2011-04-13 | 50.643 | 11,516,671 | -41,820 | 0.07% | 583,240,713 |
| 2011-04-14 | 2011-04-12 | 50.797 | 11,558,491 | -32,061 | 0.07% | 587,132,424 |
| 2011-04-13 | 2011-04-11 | 52.306 | 11,590,552 | -32,842 | 0.07% | 606,251,901 |
| 2011-04-12 | 2011-04-08 | 53.073 | 11,623,394 | -161,080 | 0.07% | 616,888,596 |
| 2011-04-11 | 2011-04-07 | 52.945 | 11,784,474 | +37,275 | 0.07% | 623,930,519 |
| 2011-04-08 | 2011-04-06 | 52.178 | 11,747,199 | -99,760 | 0.07% | 612,943,120 |
| 2011-04-07 | 2011-04-04 | 53.329 | 11,846,959 | -165,501 | 0.07% | 631,784,004 |
| 2011-04-06 | 2011-04-01 | 52.434 | 12,012,460 | -268,236 | 0.07% | 629,856,328 |
| 2011-04-04 | 2011-03-31 | 50.132 | 12,280,696 | -516,994 | 0.07% | 615,651,204 |
| 2011-04-01 | 2011-03-30 | 49.774 | 12,797,690 | -381,959 | 0.07% | 636,986,317 |
| 2011-03-31 | 2011-03-29 | 48.648 | 13,179,649 | -284,260 | 0.08% | 641,165,341 |
| 2011-03-30 | 2011-03-28 | 47.830 | 13,463,909 | -339,143 | 0.08% | 643,974,181 |
| 2011-03-29 | 2011-03-25 | 48.546 | 13,803,052 | -310,675 | 0.08% | 670,080,552 |
| 2011-03-28 | 2011-03-24 | 48.034 | 14,113,727 | -295,897 | 0.08% | 677,942,689 |
| 2011-03-25 | 2011-03-23 | 47.165 | 14,409,624 | -446,222 | 0.08% | 679,624,844 |
| 2011-03-24 | 2011-03-22 | 47.062 | 14,855,846 | -469,468 | 0.09% | 699,150,855 |
| 2011-03-23 | 2011-03-21 | 45.681 | 15,325,314 | -241,575 | 0.09% | 700,078,141 |
| 2011-03-22 | 2011-03-18 | 44.095 | 15,566,889 | -33,623 | 0.09% | 686,427,654 |
| 2011-03-21 | 2011-03-17 | 44.147 | 15,600,512 | -86,143 | 0.09% | 688,708,312 |
| 2011-03-18 | 2011-03-16 | 44.249 | 15,686,655 | -211,786 | 0.09% | 694,116,118 |
| 2011-03-17 | 2011-03-15 | 44.147 | 15,898,441 | -72,400 | 0.09% | 701,860,841 |
| 2011-03-16 | 2011-03-14 | 45.783 | 15,970,841 | -12,404 | 0.09% | 731,200,531 |
| 2011-03-15 | 2011-03-11 | 45.170 | 15,983,245 | +160,813 | 0.09% | 721,957,009 |
| 2011-03-14 | 2011-03-10 | 46.244 | 15,822,432 | +19,158 | 0.09% | 731,690,380 |
| 2011-03-11 | 2011-03-09 | 46.858 | 15,803,274 | -214,252 | 0.09% | 740,505,384 |
| 2011-03-10 | 2011-03-08 | 47.011 | 16,017,526 | -3,247,380 | 0.09% | 753,002,860 |
| 2011-03-09 | 2011-03-07 | 46.448 | 19,264,906 | +323,505 | 0.11% | 894,825,640 |
| 2011-03-08 | 2011-03-04 | 45.579 | 18,941,401 | +410,519 | 0.11% | 863,327,310 |
| 2011-03-07 | 2011-03-03 | 45.016 | 18,530,882 | -851,534 | 0.11% | 834,188,963 |
| 2011-03-04 | 2011-03-02 | 45.630 | 19,382,416 | +391 | 0.11% | 884,419,769 |
| 2011-03-03 | 2011-03-01 | 46.039 | 19,382,025 | +93,483 | 0.11% | 892,333,784 |
| 2011-03-02 | 2011-02-28 | 45.221 | 19,288,542 | +374,915 | 0.11% | 872,242,699 |
| 2011-03-01 | 2011-02-25 | 45.118 | 18,913,627 | -91,096 | 0.11% | 853,353,712 |
| 2011-02-28 | 2011-02-24 | 44.658 | 19,004,723 | -199,352 | 0.11% | 848,714,192 |
| 2011-02-25 | 2011-02-23 | 44.760 | 19,204,075 | +15,815 | 0.11% | 859,581,625 |
| 2011-02-24 | 2011-02-22 | 45.528 | 19,188,260 | +206,371 | 0.11% | 873,597,290 |
| 2011-02-23 | 2011-02-21 | 44.965 | 18,981,889 | +1,710,784 | 0.11% | 853,520,549 |
| 2011-02-22 | 2011-02-18 | 44.198 | 17,271,105 | -354,926 | 0.10% | 763,342,677 |
| 2011-02-21 | 2011-02-17 | 43.891 | 17,626,031 | +53,563 | 0.10% | 773,619,654 |
| 2011-02-18 | 2011-02-16 | 43.072 | 17,572,468 | -87,790 | 0.10% | 756,886,100 |
| 2011-02-17 | 2011-02-15 | 42.254 | 17,660,258 | -37,460 | 0.10% | 746,212,927 |
| 2011-02-16 | 2011-02-14 | 42.765 | 17,697,718 | +190,012 | 0.10% | 756,848,971 |
| 2011-02-15 | 2011-02-11 | 42.049 | 17,507,706 | +252,948 | 0.10% | 736,184,619 |
| 2011-02-14 | 2011-02-10 | 41.231 | 17,254,758 | +298,311 | 0.10% | 711,425,768 |
| 2011-02-11 | 2011-02-09 | 41.998 | 16,956,447 | +469,065 | 0.10% | 712,137,230 |
| 2011-02-10 | 2011-02-08 | 43.226 | 16,487,382 | +246,494 | 0.09% | 712,679,204 |
| 2011-02-09 | 2011-02-07 | 44.147 | 16,240,888 | +204,919 | 0.09% | 716,978,684 |
| 2011-02-08 | 2011-02-02 | 45.477 | 16,035,969 | -68,029 | 0.09% | 729,260,425 |
| 2011-02-07 | 2011-01-31 | 43.993 | 16,103,998 | +502,006 | 0.09% | 708,464,080 |
| 2011-02-01 | 2011-01-28 | 44.300 | 15,601,992 | +1,661,626 | 0.09% | 691,167,995 |
| 2011-01-31 | 2011-01-27 | 47.625 | 13,940,366 | +63,728 | 0.08% | 663,910,495 |
| 2011-01-28 | 2011-01-26 | 47.779 | 13,876,638 | +84,059 | 0.08% | 663,005,013 |
| 2011-01-27 | 2011-01-25 | 47.881 | 13,792,579 | -93,833 | 0.08% | 660,399,911 |
| 2011-01-26 | 2011-01-24 | 48.188 | 13,886,412 | -219,726 | 0.08% | 669,154,844 |
| 2011-01-25 | 2011-01-21 | 47.676 | 14,106,138 | +222,463 | 0.08% | 672,526,989 |
| 2011-01-24 | 2011-01-20 | 48.648 | 13,883,675 | +105,640 | 0.08% | 675,414,893 |
| 2011-01-21 | 2011-01-19 | 49.620 | 13,778,035 | -130,874 | 0.08% | 683,667,122 |
| 2011-01-20 | 2011-01-18 | 48.444 | 13,908,909 | +49,504 | 0.08% | 673,796,455 |
| 2011-01-19 | 2011-01-17 | 48.853 | 13,859,405 | +36,658 | 0.08% | 677,070,098 |
| 2011-01-18 | 2011-01-14 | 48.699 | 13,822,747 | -80,931 | 0.08% | 673,157,958 |
| 2011-01-17 | 2011-01-13 | 49.211 | 13,903,678 | +391 | 0.08% | 684,211,627 |
| 2011-01-14 | 2011-01-12 | 49.467 | 13,903,287 | -198,583 | 0.08% | 687,748,479 |
| 2011-01-13 | 2011-01-11 | 48.699 | 14,101,870 | -126,911 | 0.08% | 686,751,050 |
| 2011-01-12 | 2011-01-10 | 47.625 | 14,228,781 | +9,383 | 0.08% | 677,646,271 |
| 2011-01-11 | 2011-01-07 | 47.011 | 14,219,398 | +128,434 | 0.08% | 668,470,734 |
| 2011-01-10 | 2011-01-06 | 48.188 | 14,090,964 | -10,165 | 0.08% | 679,011,743 |
| 2011-01-07 | 2011-01-05 | 47.420 | 14,101,129 | +51,771 | 0.08% | 668,681,483 |
| 2011-01-06 | 2011-01-04 | 48.137 | 14,049,358 | +12,120 | 0.08% | 676,288,153 |
| 2011-01-05 | 2011-01-03 | 48.546 | 14,037,238 | -162,826 | 0.08% | 681,449,305 |
| 2011-01-04 | 2010-12-31 | 47.165 | 14,200,064 | -25,392 | 0.08% | 669,741,021 |
| 2011-01-03 | 2010-12-29 | 47.216 | 14,225,456 | -35,764 | 0.08% | 671,666,325 |
| 2010-12-30 | 2010-12-28 | 46.039 | 14,261,220 | +19,422 | 0.08% | 656,575,792 |
| 2010-12-29 | 2010-12-24 | 46.448 | 14,241,798 | -34,014 | 0.08% | 661,509,898 |
| 2010-12-28 | 2010-12-22 | 47.011 | 14,275,812 | -30,496 | 0.08% | 671,122,823 |
| 2010-12-23 | 2010-12-21 | 46.704 | 14,306,308 | -38,710 | 0.08% | 668,165,466 |
| 2010-12-22 | 2010-12-20 | 45.323 | 14,345,018 | +46,525 | 0.08% | 650,160,374 |
| 2010-12-21 | 2010-12-17 | 45.067 | 14,298,493 | +99,698 | 0.08% | 644,394,541 |
| 2010-12-20 | 2010-12-16 | 45.272 | 14,198,795 | +82,541 | 0.08% | 642,806,762 |
| 2010-12-17 | 2010-12-15 | 45.937 | 14,116,254 | +57,473 | 0.08% | 648,457,441 |
| 2010-12-16 | 2010-12-14 | 47.267 | 14,058,781 | -109,353 | 0.08% | 664,515,804 |
| 2010-12-15 | 2010-12-13 | 46.909 | 14,168,134 | -109,271 | 0.08% | 664,611,219 |
| 2010-12-14 | 2010-12-10 | 46.244 | 14,277,405 | +70,766 | 0.08% | 660,242,363 |
| 2010-12-13 | 2010-12-09 | 46.397 | 14,206,639 | +123,965 | 0.08% | 659,150,080 |
| 2010-12-10 | 2010-12-08 | 45.835 | 14,082,674 | +160,525 | 0.08% | 645,474,088 |
| 2010-12-09 | 2010-12-07 | 46.960 | 13,922,149 | -6,921 | 0.08% | 653,784,523 |
| 2010-12-08 | 2010-12-06 | 46.448 | 13,929,070 | -62,310 | 0.08% | 646,984,157 |
| 2010-12-07 | 2010-12-03 | 45.374 | 13,991,380 | -154,054 | 0.08% | 634,848,136 |
| 2010-12-06 | 2010-12-02 | 44.863 | 14,145,434 | +23,459 | 0.08% | 634,602,161 |
| 2010-12-03 | 2010-12-01 | 43.482 | 14,121,975 | +87,186 | 0.08% | 614,044,776 |
| 2010-12-02 | 2010-11-30 | 43.072 | 14,034,789 | +122,662 | 0.08% | 604,510,232 |
| 2010-12-01 | 2010-11-29 | 43.891 | 13,912,127 | -11,229 | 0.08% | 610,613,636 |
| 2010-11-30 | 2010-11-26 | 43.175 | 13,923,356 | +97,753 | 0.08% | 601,135,050 |
| 2010-11-29 | 2010-11-25 | 43.635 | 13,825,603 | +261,792 | 0.08% | 603,279,809 |
| 2010-11-26 | 2010-11-24 | 43.891 | 13,563,811 | +154,639 | 0.08% | 595,325,787 |
| 2010-11-25 | 2010-11-23 | 43.737 | 13,409,172 | +115,336 | 0.08% | 586,480,738 |
| 2010-11-24 | 2010-11-22 | 45.272 | 13,293,836 | -67,024 | 0.08% | 601,837,527 |
| 2010-11-23 | 2010-11-19 | 45.016 | 13,360,860 | -126,890 | 0.08% | 601,454,478 |
| 2010-11-22 | 2010-11-18 | 44.198 | 13,487,750 | -114,099 | 0.08% | 596,127,185 |
| 2010-11-19 | 2010-11-17 | 42.151 | 13,601,849 | +67,736 | 0.08% | 573,338,146 |
| 2010-11-18 | 2010-11-16 | 43.328 | 13,534,113 | +88,359 | 0.08% | 586,406,648 |
| 2010-11-17 | 2010-11-15 | 43.891 | 13,445,754 | +21,573 | 0.08% | 590,144,177 |
| 2010-11-16 | 2010-11-12 | 44.658 | 13,424,181 | +95,006 | 0.08% | 599,497,974 |
| 2010-11-15 | 2010-11-11 | 45.630 | 13,329,175 | -76,572 | 0.08% | 608,210,343 |
| 2010-11-12 | 2010-11-10 | 44.147 | 13,405,747 | +232,057 | 0.08% | 591,817,075 |
| 2010-11-11 | 2010-11-09 | 45.118 | 13,173,690 | +134,103 | 0.08% | 594,376,598 |
| 2010-11-10 | 2010-11-08 | 46.090 | 13,039,587 | -127,058 | 0.07% | 600,999,768 |
| 2010-11-09 | 2010-11-05 | 45.221 | 13,166,645 | -259,526 | 0.08% | 595,405,810 |
| 2010-11-08 | 2010-11-04 | 43.482 | 13,426,171 | +94,852 | 0.08% | 583,790,168 |
| 2010-11-05 | 2010-11-03 | 43.430 | 13,331,319 | -73,999 | 0.08% | 578,983,901 |
| 2010-11-04 | 2010-11-02 | 43.175 | 13,405,318 | -154,525 | 0.08% | 578,768,977 |
| 2010-11-03 | 2010-11-01 | 42.612 | 13,559,843 | -314,332 | 0.08% | 577,810,380 |
| 2010-11-02 | 2010-10-29 | 41.077 | 13,874,175 | -67,023 | 0.08% | 569,912,773 |
| 2010-11-01 | 2010-10-28 | 40.463 | 13,941,198 | +12,121 | 0.08% | 564,107,996 |
| 2010-10-29 | 2010-10-27 | 40.310 | 13,929,077 | -285,761 | 0.08% | 561,479,925 |
| 2010-10-28 | 2010-10-26 | 41.333 | 14,214,838 | +376,896 | 0.08% | 587,542,047 |
| 2010-10-27 | 2010-10-25 | 41.282 | 13,837,942 | +241,562 | 0.08% | 571,255,925 |
| 2010-10-26 | 2010-10-22 | 40.770 | 13,596,380 | +90,704 | 0.08% | 554,328,608 |
| 2010-10-25 | 2010-10-21 | 41.128 | 13,505,676 | +240,838 | 0.08% | 555,466,731 |
| 2010-10-22 | 2010-10-20 | 40.719 | 13,264,838 | +136,902 | 0.08% | 540,132,979 |
| 2010-10-21 | 2010-10-19 | 41.793 | 13,127,936 | +114,500 | 0.08% | 548,661,118 |
| 2010-10-20 | 2010-10-18 | 41.333 | 13,013,436 | +83,270 | 0.07% | 537,884,486 |
| 2010-10-19 | 2010-10-15 | 41.947 | 12,930,166 | -58,254 | 0.07% | 542,379,954 |
| 2010-10-18 | 2010-10-14 | 42.765 | 12,988,420 | -142,942 | 0.07% | 555,454,230 |
| 2010-10-15 | 2010-10-13 | 40.975 | 13,131,362 | +724,246 | 0.08% | 538,056,605 |
| 2010-10-14 | 2010-10-12 | 41.384 | 12,407,116 | +381,919 | 0.07% | 513,458,138 |
| 2010-10-13 | 2010-10-11 | 42.970 | 12,025,197 | -73,015 | 0.07% | 516,722,250 |
| 2010-10-12 | 2010-10-08 | 41.128 | 12,098,212 | -88,139 | 0.07% | 497,580,000 |
| 2010-10-11 | 2010-10-07 | 41.486 | 12,186,351 | -99,038 | 0.07% | 505,568,741 |
| 2010-10-08 | 2010-10-06 | 41.691 | 12,285,389 | -213,569 | 0.07% | 512,191,301 |
| 2010-10-07 | 2010-10-05 | 40.668 | 12,498,958 | +22,208 | 0.07% | 508,307,613 |
| 2010-10-06 | 2010-10-04 | 40.361 | 12,476,750 | -144,283 | 0.07% | 503,574,991 |
| 2010-10-05 | 2010-09-30 | 38.468 | 12,621,033 | +27,421 | 0.07% | 485,510,269 |
| 2010-10-04 | 2010-09-29 | 38.571 | 12,593,612 | -92,352 | 0.07% | 485,743,873 |
| 2010-09-30 | 2010-09-28 | 37.650 | 12,685,964 | +61,827 | 0.07% | 477,624,907 |
| 2010-09-29 | 2010-09-27 | 38.008 | 12,624,137 | -76,381 | 0.07% | 479,817,617 |
| 2010-09-28 | 2010-09-24 | 37.241 | 12,700,518 | -1,955 | 0.07% | 472,975,332 |
| 2010-09-27 | 2010-09-22 | 37.087 | 12,702,473 | -46,352 | 0.07% | 471,098,763 |
| 2010-09-24 | 2010-09-21 | 37.599 | 12,748,825 | -18,301 | 0.07% | 479,339,453 |
| 2010-09-22 | 2010-09-20 | 37.496 | 12,767,126 | -54,059 | 0.07% | 478,721,349 |
| 2010-09-21 | 2010-09-17 | 37.650 | 12,821,185 | -25,419 | 0.07% | 482,715,960 |
| 2010-09-20 | 2010-09-16 | 37.343 | 12,846,604 | +32,458 | 0.07% | 479,729,996 |
| 2010-09-17 | 2010-09-15 | 37.752 | 12,814,146 | -84,936 | 0.07% | 483,761,950 |
| 2010-09-16 | 2010-09-14 | 37.343 | 12,899,082 | -430,948 | 0.07% | 481,689,679 |
| 2010-09-15 | 2010-09-13 | 37.599 | 13,330,030 | -369,337 | 0.08% | 501,192,015 |
| 2010-09-14 | 2010-09-10 | 36.166 | 13,699,367 | -510,739 | 0.08% | 495,456,569 |
| 2010-09-13 | 2010-09-09 | 35.041 | 14,210,106 | -402,379 | 0.08% | 497,936,046 |
| 2010-09-10 | 2010-09-08 | 34.478 | 14,612,485 | -6,051 | 0.08% | 503,813,328 |
| 2010-09-09 | 2010-09-07 | 34.632 | 14,618,536 | -36,498 | 0.08% | 506,265,377 |
| 2010-09-08 | 2010-09-06 | 34.529 | 14,655,034 | -217,349 | 0.08% | 506,030,018 |
| 2010-09-07 | 2010-09-03 | 34.069 | 14,872,383 | -1,802 | 0.09% | 506,687,823 |
| 2010-09-06 | 2010-09-02 | 34.069 | 14,874,185 | -181,430 | 0.09% | 506,749,215 |
| 2010-09-03 | 2010-09-01 | 33.813 | 15,055,615 | +119,963 | 0.09% | 509,079,533 |
| 2010-09-02 | 2010-08-31 | 34.922 | 14,935,652 | -144,302 | 0.09% | 521,577,154 |
| 2010-09-01 | 2010-08-30 | 34.766 | 15,079,954 | +57,434 | 0.09% | 524,265,448 |
| 2010-08-31 | 2010-08-27 | 34.194 | 15,022,520 | -50,893 | 0.09% | 513,681,335 |
| 2010-08-30 | 2010-08-26 | 33.934 | 15,073,413 | +69,660 | 0.09% | 511,504,998 |
| 2010-08-27 | 2010-08-25 | 34.194 | 15,003,753 | -49,690 | 0.09% | 513,039,615 |
| 2010-08-26 | 2010-08-24 | 33.986 | 15,053,443 | -7,697 | 0.09% | 511,609,608 |
| 2010-08-25 | 2010-08-23 | 34.246 | 15,061,140 | +3,966 | 0.09% | 515,784,589 |
| 2010-08-24 | 2010-08-20 | 34.454 | 15,057,174 | -481,847 | 0.09% | 518,778,655 |
| 2010-08-23 | 2010-08-19 | 33.778 | 15,539,021 | +129 | 0.09% | 524,882,522 |
| 2010-08-20 | 2010-08-18 | 33.467 | 15,538,892 | +158,175 | 0.09% | 520,033,136 |
| 2010-08-19 | 2010-08-17 | 33.674 | 15,380,717 | -9,180 | 0.09% | 517,936,704 |
| 2010-08-18 | 2010-08-16 | 33.674 | 15,389,897 | -87,748 | 0.09% | 518,245,835 |
| 2010-08-17 | 2010-08-13 | 33.311 | 15,477,645 | +568,056 | 0.09% | 515,570,444 |
| 2010-08-16 | 2010-08-12 | 33.155 | 14,909,589 | +554,971 | 0.09% | 494,323,722 |
| 2010-08-13 | 2010-08-11 | 33.934 | 14,354,618 | +126,135 | 0.08% | 487,113,227 |
| 2010-08-12 | 2010-08-10 | 34.350 | 14,228,483 | +117,172 | 0.08% | 488,748,188 |
| 2010-08-11 | 2010-08-09 | 34.922 | 14,111,311 | -38,192 | 0.08% | 492,789,832 |
| 2010-08-10 | 2010-08-06 | 35.129 | 14,149,503 | -236,956 | 0.08% | 497,064,770 |
| 2010-08-09 | 2010-08-05 | 35.026 | 14,386,459 | +135,630 | 0.08% | 503,893,679 |
| 2010-08-06 | 2010-08-04 | 35.026 | 14,250,829 | +228,961 | 0.08% | 499,143,163 |
| 2010-08-05 | 2010-08-03 | 35.026 | 14,021,868 | -296,343 | 0.08% | 491,123,678 |
| 2010-08-04 | 2010-08-02 | 34.766 | 14,318,211 | -445,988 | 0.08% | 497,782,904 |
| 2010-08-03 | 2010-07-30 | 33.986 | 14,764,199 | +18,858 | 0.09% | 501,779,298 |
| 2010-08-02 | 2010-07-29 | 34.142 | 14,745,341 | -28,864 | 0.09% | 503,437,186 |
| 2010-07-30 | 2010-07-28 | 34.142 | 14,774,205 | -462,956 | 0.09% | 504,422,664 |
| 2010-07-29 | 2010-07-27 | 34.090 | 15,237,161 | -125,038 | 0.09% | 519,437,138 |
| 2010-07-28 | 2010-07-26 | 33.726 | 15,362,199 | -226,507 | 0.09% | 518,111,444 |
| 2010-07-27 | 2010-07-23 | 33.726 | 15,588,706 | -284,079 | 0.09% | 525,750,706 |
| 2010-07-26 | 2010-07-22 | 33.415 | 15,872,785 | -146,632 | 0.09% | 530,382,527 |
| 2010-07-23 | 2010-07-21 | 33.363 | 16,019,417 | -394,483 | 0.09% | 534,449,698 |
| 2010-07-22 | 2010-07-20 | 32.583 | 16,413,900 | +63,887 | 0.10% | 534,816,042 |
| 2010-07-21 | 2010-07-19 | 32.115 | 16,350,013 | +93,165 | 0.10% | 525,087,499 |
| 2010-07-20 | 2010-07-16 | 31.856 | 16,256,848 | +757,024 | 0.09% | 517,871,393 |
| 2010-07-19 | 2010-07-15 | 32.219 | 15,499,824 | +701,218 | 0.09% | 499,394,273 |
| 2010-07-16 | 2010-07-14 | 33.103 | 14,798,606 | +558,050 | 0.09% | 489,875,073 |
| 2010-07-15 | 2010-07-13 | 33.622 | 14,240,556 | +42,250 | 0.08% | 478,802,410 |
| 2010-07-14 | 2010-07-12 | 33.986 | 14,198,306 | -45,221 | 0.08% | 482,546,735 |
| 2010-07-13 | 2010-07-09 | 33.830 | 14,243,527 | +31,702 | 0.08% | 481,863,059 |
| 2010-07-12 | 2010-07-08 | 33.415 | 14,211,825 | +13,471 | 0.08% | 474,882,237 |
| 2010-07-09 | 2010-07-07 | 32.999 | 14,198,354 | +422,963 | 0.08% | 468,529,377 |
| 2010-07-08 | 2010-07-06 | 33.934 | 13,775,391 | +12,700 | 0.08% | 467,457,592 |
| 2010-07-07 | 2010-07-05 | 33.415 | 13,762,691 | +61,963 | 0.08% | 459,874,611 |
| 2010-07-06 | 2010-07-02 | 33.622 | 13,700,728 | +359,461 | 0.08% | 460,652,069 |
| 2010-07-05 | 2010-06-30 | 34.766 | 13,341,267 | +92,752 | 0.08% | 463,818,744 |
| 2010-07-02 | 2010-06-29 | 34.662 | 13,248,515 | -31,963 | 0.08% | 459,217,190 |
| 2010-06-30 | 2010-06-28 | 35.961 | 13,280,478 | -299,615 | 0.08% | 477,578,649 |
| 2010-06-29 | 2010-06-25 | 35.078 | 13,580,093 | +57,392 | 0.08% | 476,355,977 |
| 2010-06-28 | 2010-06-24 | 35.129 | 13,522,701 | -8,702 | 0.08% | 475,045,538 |
| 2010-06-25 | 2010-06-23 | 35.805 | 13,531,403 | +26,970 | 0.08% | 484,492,604 |
| 2010-06-24 | 2010-06-22 | 35.857 | 13,504,433 | -121,475 | 0.08% | 484,228,723 |
| 2010-06-23 | 2010-06-21 | 36.013 | 13,625,908 | -466,629 | 0.08% | 490,708,734 |
| 2010-06-22 | 2010-06-18 | 35.078 | 14,092,537 | -214,922 | 0.08% | 494,331,241 |
| 2010-06-21 | 2010-06-17 | 34.870 | 14,307,459 | -297,135 | 0.08% | 498,896,126 |
| 2010-06-18 | 2010-06-15 | 34.090 | 14,604,594 | -523,634 | 0.08% | 497,872,833 |
| 2010-06-17 | 2010-06-14 | 33.934 | 15,128,228 | -76,318 | 0.09% | 513,365,104 |
| 2010-06-15 | 2010-06-11 | 33.519 | 15,204,546 | -323,524 | 0.09% | 509,633,858 |
| 2010-06-14 | 2010-06-10 | 32.947 | 15,528,070 | -294,804 | 0.09% | 511,601,536 |
| 2010-06-11 | 2010-06-09 | 32.115 | 15,822,874 | -67,351 | 0.09% | 508,158,210 |
| 2010-06-10 | 2010-06-08 | 31.596 | 15,890,225 | -64,657 | 0.09% | 502,063,590 |
| 2010-06-09 | 2010-06-07 | 31.284 | 15,954,882 | -96,216 | 0.09% | 499,131,742 |
| 2010-06-08 | 2010-06-04 | 32.063 | 16,051,098 | -158,948 | 0.09% | 514,653,596 |
| 2010-06-07 | 2010-06-03 | 32.375 | 16,210,046 | +123,926 | 0.09% | 524,804,313 |
| 2010-06-04 | 2010-06-02 | 31.440 | 16,086,120 | +319,050 | 0.09% | 505,745,212 |
| 2010-06-03 | 2010-06-01 | 31.596 | 15,767,070 | -50,032 | 0.09% | 498,172,416 |
| 2010-06-02 | 2010-05-31 | 32.375 | 15,817,102 | -40,766 | 0.09% | 512,082,652 |
| 2010-06-01 | 2010-05-28 | 32.063 | 15,857,868 | +243,618 | 0.09% | 508,457,976 |
| 2010-05-31 | 2010-05-27 | 31.232 | 15,614,250 | -73,809 | 0.09% | 487,664,006 |
| 2010-05-28 | 2010-05-26 | 30.089 | 15,688,059 | +159,333 | 0.09% | 472,033,563 |
| 2010-05-27 | 2010-05-25 | 30.401 | 15,528,726 | +364,464 | 0.09% | 472,081,297 |
| 2010-05-26 | 2010-05-24 | 32.375 | 15,164,262 | +22,707 | 0.09% | 490,946,793 |
| 2010-05-25 | 2010-05-20 | 31.752 | 15,141,555 | +120,992 | 0.09% | 480,769,369 |
| 2010-05-24 | 2010-05-19 | 31.544 | 15,020,563 | +481,847 | 0.09% | 473,805,397 |
| 2010-05-20 | 2010-05-18 | 32.947 | 14,538,716 | +124,010 | 0.08% | 479,005,403 |
| 2010-05-19 | 2010-05-17 | 32.791 | 14,414,706 | -431,046 | 0.08% | 472,672,406 |
| 2010-05-18 | 2010-05-14 | 33.467 | 14,845,752 | +5,388 | 0.09% | 496,836,130 |
| 2010-05-17 | 2010-05-13 | 34.194 | 14,840,364 | +153,175 | 0.09% | 507,452,678 |
| 2010-05-14 | 2010-05-12 | 33.934 | 14,687,189 | -145,351 | 0.09% | 498,398,775 |
| 2010-05-13 | 2010-05-11 | 34.038 | 14,832,540 | -75,438 | 0.09% | 504,872,749 |
| 2010-05-12 | 2010-05-10 | 34.670 | 14,907,978 | +298,268 | 0.09% | 516,856,882 |
| 2010-05-11 | 2010-05-07 | 33.562 | 14,609,710 | +674,927 | 0.08% | 490,325,976 |
| 2010-05-10 | 2010-05-06 | 34.089 | 13,934,783 | +506,841 | 0.08% | 475,027,682 |
| 2010-05-07 | 2010-05-05 | 34.934 | 13,427,942 | +497,619 | 0.08% | 469,087,258 |
| 2010-05-06 | 2010-05-04 | 36.622 | 12,930,323 | -68,545 | 0.08% | 473,538,217 |
| 2010-05-05 | 2010-05-03 | 36.517 | 12,998,868 | -53,061 | 0.08% | 474,676,595 |
| 2010-05-04 | 2010-04-30 | 36.517 | 13,051,929 | -83,743 | 0.08% | 476,614,211 |
| 2010-05-03 | 2010-04-29 | 35.461 | 13,135,672 | +104,226 | 0.08% | 465,808,875 |
| 2010-04-30 | 2010-04-28 | 35.620 | 13,031,446 | +133,030 | 0.08% | 464,175,883 |
| 2010-04-29 | 2010-04-27 | 36.253 | 12,898,416 | +66,326 | 0.08% | 467,605,173 |
| 2010-04-28 | 2010-04-26 | 36.886 | 12,832,090 | -76,416 | 0.08% | 473,326,438 |
| 2010-04-27 | 2010-04-23 | 35.831 | 12,908,506 | -21,762 | 0.08% | 462,521,521 |
| 2010-04-26 | 2010-04-22 | 35.989 | 12,930,268 | -55,198 | 0.08% | 465,348,257 |
| 2010-04-23 | 2010-04-21 | 35.989 | 12,985,466 | +56,471 | 0.08% | 467,334,781 |
| 2010-04-22 | 2010-04-20 | 36.042 | 12,928,995 | +133,093 | 0.08% | 465,984,704 |
| 2010-04-21 | 2010-04-19 | 35.514 | 12,795,902 | +294,893 | 0.08% | 454,435,405 |
| 2010-04-20 | 2010-04-16 | 36.939 | 12,501,009 | -35,897 | 0.07% | 461,773,810 |
| 2010-04-19 | 2010-04-15 | 37.097 | 12,536,906 | -235,298 | 0.07% | 465,084,520 |
| 2010-04-16 | 2010-04-14 | 35.989 | 12,772,204 | +123,912 | 0.08% | 459,659,681 |
| 2010-04-15 | 2010-04-13 | 36.200 | 12,648,292 | +284,638 | 0.07% | 457,870,000 |
| 2010-04-14 | 2010-04-12 | 36.992 | 12,363,654 | +130,123 | 0.07% | 457,352,493 |
| 2010-04-13 | 2010-04-09 | 36.833 | 12,233,531 | -410,601 | 0.07% | 450,602,337 |
| 2010-04-12 | 2010-04-08 | 35.936 | 12,644,132 | -275,582 | 0.07% | 454,383,260 |
| 2010-04-09 | 2010-04-07 | 36.728 | 12,919,714 | -690,460 | 0.08% | 474,513,235 |
| 2010-04-08 | 2010-04-01 | 34.512 | 13,610,174 | -265,952 | 0.08% | 469,707,631 |
| 2010-04-07 | 2010-03-31 | 33.720 | 13,876,126 | -96,496 | 0.08% | 467,902,411 |
| 2010-04-01 | 2010-03-30 | 34.089 | 13,972,622 | -413,936 | 0.08% | 476,317,589 |
| 2010-03-31 | 2010-03-29 | 33.773 | 14,386,558 | -151,601 | 0.08% | 485,873,335 |
| 2010-03-30 | 2010-03-26 | 33.245 | 14,538,159 | -56,472 | 0.09% | 483,321,544 |
| 2010-03-29 | 2010-03-25 | 32.506 | 14,594,631 | +189,881 | 0.09% | 474,416,758 |
| 2010-03-26 | 2010-03-24 | 32.876 | 14,404,750 | +7,642 | 0.09% | 473,565,398 |
| 2010-03-25 | 2010-03-23 | 32.665 | 14,397,108 | -15,539 | 0.09% | 470,275,227 |
| 2010-03-24 | 2010-03-22 | 32.506 | 14,412,647 | +198,977 | 0.09% | 468,501,140 |
| 2010-03-23 | 2010-03-19 | 33.403 | 14,213,670 | +195,566 | 0.08% | 474,784,059 |
| 2010-03-22 | 2010-03-18 | 33.773 | 14,018,104 | -147,432 | 0.08% | 473,429,637 |
| 2010-03-19 | 2010-03-17 | 34.195 | 14,165,536 | -324,907 | 0.08% | 484,388,929 |
| 2010-03-18 | 2010-03-16 | 33.614 | 14,490,443 | +134,168 | 0.09% | 487,087,838 |
| 2010-03-17 | 2010-03-15 | 33.825 | 14,356,275 | -41,221 | 0.08% | 485,608,174 |
| 2010-03-16 | 2010-03-12 | 33.984 | 14,397,496 | -219,594 | 0.09% | 489,281,758 |
| 2010-03-15 | 2010-03-11 | 33.720 | 14,617,090 | -213,374 | 0.09% | 492,887,688 |
| 2010-03-12 | 2010-03-10 | 33.614 | 14,830,464 | -100,409 | 0.09% | 498,517,446 |
| 2010-03-11 | 2010-03-09 | 33.245 | 14,930,873 | -33,382 | 0.09% | 496,377,333 |
| 2010-03-10 | 2010-03-08 | 33.351 | 14,964,255 | -829,241 | 0.09% | 499,066,443 |
| 2010-03-09 | 2010-03-05 | 32.559 | 15,793,496 | -395,050 | 0.09% | 514,220,788 |
| 2010-03-08 | 2010-03-04 | 32.084 | 16,188,546 | +68,419 | 0.10% | 519,394,819 |
| 2010-03-05 | 2010-03-03 | 32.295 | 16,120,127 | +62,034 | 0.10% | 520,602,287 |
| 2010-03-04 | 2010-03-02 | 32.190 | 16,058,093 | +37,521 | 0.09% | 516,904,120 |
| 2010-03-03 | 2010-03-01 | 32.401 | 16,020,572 | -108,558 | 0.09% | 519,077,949 |
| 2010-03-02 | 2010-02-26 | 32.295 | 16,129,130 | -71,632 | 0.10% | 520,893,040 |
| 2010-03-01 | 2010-02-25 | 31.926 | 16,200,762 | +479,819 | 0.10% | 517,222,021 |
| 2010-02-26 | 2010-02-24 | 32.242 | 15,720,943 | -5,306 | 0.09% | 506,880,978 |
| 2010-02-25 | 2010-02-23 | 32.770 | 15,726,249 | -162,971 | 0.09% | 515,350,781 |
| 2010-02-24 | 2010-02-22 | 32.242 | 15,889,220 | -156,908 | 0.09% | 512,306,633 |
| 2010-02-23 | 2010-02-19 | 31.081 | 16,046,128 | +97,795 | 0.09% | 498,737,171 |
| 2010-02-22 | 2010-02-18 | 32.295 | 15,948,333 | -53,440 | 0.09% | 515,054,170 |
| 2010-02-19 | 2010-02-17 | 32.559 | 16,001,773 | -251,520 | 0.09% | 521,002,083 |
| 2010-02-18 | 2010-02-12 | 32.137 | 16,253,293 | -120,842 | 0.10% | 522,329,852 |
| 2010-02-17 | 2010-02-11 | 32.242 | 16,374,135 | -15,418 | 0.10% | 527,941,458 |
| 2010-02-12 | 2010-02-10 | 32.031 | 16,389,553 | -192,409 | 0.10% | 524,979,072 |
| 2010-02-11 | 2010-02-09 | 31.134 | 16,581,962 | -99,226 | 0.10% | 516,266,705 |
| 2010-02-10 | 2010-02-08 | 30.079 | 16,681,188 | +224,749 | 0.10% | 501,750,742 |
| 2010-02-09 | 2010-02-05 | 30.607 | 16,456,439 | +207,315 | 0.10% | 503,674,598 |
| 2010-02-08 | 2010-02-04 | 31.873 | 16,249,124 | -189,571 | 0.10% | 517,908,551 |
| 2010-02-05 | 2010-02-03 | 32.506 | 16,438,695 | -1,230,997 | 0.10% | 534,360,368 |
| 2010-02-04 | 2010-02-02 | 29.709 | 17,669,692 | -165,246 | 0.10% | 524,956,799 |
| 2010-02-03 | 2010-02-01 | 29.393 | 17,834,938 | +122,039 | 0.11% | 524,219,280 |
| 2010-02-02 | 2010-01-29 | 29.129 | 17,712,899 | +539,323 | 0.10% | 515,958,670 |
| 2010-02-01 | 2010-01-28 | 30.290 | 17,173,576 | -2,274 | 0.10% | 520,186,191 |
| 2010-01-29 | 2010-01-27 | 29.076 | 17,175,850 | -148,949 | 0.10% | 499,408,613 |
| 2010-01-28 | 2010-01-26 | 29.129 | 17,324,799 | +356,149 | 0.10% | 504,653,713 |
| 2010-01-27 | 2010-01-25 | 30.184 | 16,968,650 | +81,107 | 0.10% | 512,188,132 |
| 2010-01-26 | 2010-01-22 | 30.501 | 16,887,543 | +535,912 | 0.10% | 515,086,890 |
| 2010-01-25 | 2010-01-21 | 31.240 | 16,351,631 | +711,385 | 0.10% | 510,821,273 |
| 2010-01-22 | 2010-01-20 | 31.873 | 15,640,246 | +663,257 | 0.09% | 498,501,775 |
| 2010-01-21 | 2010-01-19 | 32.242 | 14,976,989 | +303,582 | 0.09% | 482,894,114 |
| 2010-01-20 | 2010-01-18 | 31.767 | 14,673,407 | +361,570 | 0.09% | 466,137,074 |
| 2010-01-19 | 2010-01-15 | 32.401 | 14,311,837 | +818,270 | 0.08% | 463,713,717 |
| 2010-01-18 | 2010-01-14 | 32.770 | 13,493,567 | +144,779 | 0.08% | 442,185,564 |
| 2010-01-15 | 2010-01-13 | 33.034 | 13,348,788 | +213,759 | 0.08% | 440,963,212 |
| 2010-01-14 | 2010-01-12 | 34.775 | 13,135,029 | -466,871 | 0.08% | 456,775,331 |
| 2010-01-13 | 2010-01-11 | 34.934 | 13,601,900 | +112,279 | 0.08% | 475,164,249 |
| 2010-01-12 | 2010-01-08 | 34.406 | 13,489,621 | -212,171 | 0.08% | 464,123,474 |
| 2010-01-11 | 2010-01-07 | 34.300 | 13,701,792 | -96,253 | 0.08% | 469,977,338 |
| 2010-01-08 | 2010-01-06 | 34.353 | 13,798,045 | -513,318 | 0.08% | 474,006,979 |
| 2010-01-07 | 2010-01-05 | 34.142 | 14,311,363 | -1,002,725 | 0.08% | 488,620,258 |
| 2010-01-06 | 2010-01-04 | 32.295 | 15,314,088 | -94,751 | 0.09% | 494,571,118 |
| 2010-01-05 | 2009-12-31 | 32.190 | 15,408,839 | -76,559 | 0.09% | 496,004,872 |
| 2010-01-04 | 2009-12-29 | 31.715 | 15,485,398 | +42,448 | 0.09% | 491,114,814 |
| 2009-12-30 | 2009-12-28 | 31.715 | 15,442,950 | -4,169 | 0.09% | 489,768,588 |
| 2009-12-29 | 2009-12-24 | 31.820 | 15,447,119 | -178,890 | 0.09% | 491,531,092 |
| 2009-12-28 | 2009-12-22 | 31.081 | 15,626,009 | +38,659 | 0.09% | 485,679,257 |
| 2009-12-23 | 2009-12-21 | 30.976 | 15,587,350 | -69,426 | 0.09% | 482,832,593 |
| 2009-12-22 | 2009-12-18 | 31.240 | 15,656,776 | -268,354 | 0.09% | 489,114,159 |
| 2009-12-21 | 2009-12-17 | 31.820 | 15,925,130 | -219,950 | 0.09% | 506,741,519 |
| 2009-12-18 | 2009-12-16 | 31.662 | 16,145,080 | -421,044 | 0.10% | 511,184,459 |
| 2009-12-17 | 2009-12-15 | 31.979 | 16,566,124 | -57,988 | 0.10% | 529,760,682 |
| 2009-12-16 | 2009-12-14 | 32.084 | 16,624,112 | -146,040 | 0.10% | 533,369,559 |
| 2009-12-15 | 2009-12-11 | 31.873 | 16,770,152 | -111,219 | 0.10% | 534,515,284 |
| 2009-12-14 | 2009-12-10 | 31.398 | 16,881,371 | +210,334 | 0.10% | 530,042,716 |
| 2009-12-11 | 2009-12-09 | 31.187 | 16,671,037 | +177,374 | 0.10% | 519,919,716 |
| 2009-12-10 | 2009-12-08 | 31.345 | 16,493,663 | +229,313 | 0.10% | 516,999,058 |
| 2009-12-09 | 2009-12-07 | 31.715 | 16,264,350 | +102,764 | 0.10% | 515,819,046 |
| 2009-12-08 | 2009-12-04 | 32.031 | 16,161,586 | +653,581 | 0.10% | 517,676,987 |
| 2009-12-07 | 2009-12-03 | 32.559 | 15,508,005 | -154,255 | 0.09% | 504,925,480 |
| 2009-12-04 | 2009-12-02 | 32.137 | 15,662,260 | +165,488 | 0.09% | 503,335,906 |
| 2009-12-03 | 2009-12-01 | 31.767 | 15,496,772 | +152,038 | 0.09% | 492,293,300 |
| 2009-12-02 | 2009-11-30 | 31.504 | 15,344,734 | +153,497 | 0.09% | 483,414,737 |
| 2009-12-01 | 2009-11-27 | 31.081 | 15,191,237 | -1,382,993 | 0.09% | 472,165,906 |
| 2009-11-30 | 2009-11-26 | 32.823 | 16,574,230 | +48,892 | 0.10% | 544,013,825 |
| 2009-11-27 | 2009-11-25 | 33.192 | 16,525,338 | -104,179 | 0.10% | 548,513,331 |
| 2009-11-26 | 2009-11-24 | 32.401 | 16,629,517 | +267,577 | 0.10% | 538,808,200 |
| 2009-11-25 | 2009-11-23 | 33.087 | 16,361,940 | +14,076 | 0.10% | 541,362,946 |
| 2009-11-24 | 2009-11-20 | 33.139 | 16,347,864 | -758 | 0.10% | 541,759,892 |
| 2009-11-23 | 2009-11-19 | 33.139 | 16,348,622 | +20,242 | 0.10% | 541,785,012 |
| 2009-11-20 | 2009-11-18 | 33.614 | 16,328,380 | +229,089 | 0.10% | 548,869,024 |
| 2009-11-19 | 2009-11-17 | 33.931 | 16,099,291 | -81,234 | 0.10% | 546,265,677 |
| 2009-11-18 | 2009-11-16 | 33.614 | 16,180,525 | -321,976 | 0.10% | 543,898,964 |
| 2009-11-17 | 2009-11-13 | 33.087 | 16,502,501 | -329,258 | 0.10% | 546,013,649 |
| 2009-11-16 | 2009-11-12 | 32.770 | 16,831,759 | +46,996 | 0.10% | 551,578,456 |
| 2009-11-13 | 2009-11-11 | 33.403 | 16,784,763 | -280,365 | 0.10% | 560,667,153 |
| 2009-11-12 | 2009-11-10 | 32.876 | 17,065,128 | -286,395 | 0.10% | 561,027,032 |
| 2009-11-11 | 2009-11-09 | 32.770 | 17,351,523 | -161,660 | 0.10% | 568,611,175 |
| 2009-11-10 | 2009-11-06 | 32.348 | 17,513,183 | +1,480,966 | 0.10% | 566,515,440 |
| 2009-11-09 | 2009-11-05 | 31.293 | 16,032,217 | +96,278 | 0.09% | 501,688,870 |
| 2009-11-06 | 2009-11-04 | 31.345 | 15,935,939 | -101,952 | 0.09% | 499,517,024 |
| 2009-11-05 | 2009-11-03 | 30.448 | 16,037,891 | +94,751 | 0.09% | 488,325,340 |
| 2009-11-04 | 2009-11-02 | 31.345 | 15,943,140 | +34,417 | 0.09% | 499,742,742 |
| 2009-11-03 | 2009-10-30 | 31.715 | 15,908,723 | +390,754 | 0.09% | 504,540,441 |
| 2009-11-02 | 2009-10-29 | 30.343 | 15,517,969 | +768,999 | 0.09% | 470,856,874 |
| 2009-10-30 | 2009-10-28 | 31.767 | 14,748,970 | +525,939 | 0.09% | 468,537,519 |
| 2009-10-29 | 2009-10-27 | 32.876 | 14,223,031 | +545,766 | 0.08% | 467,591,269 |
| 2009-10-28 | 2009-10-23 | 34.037 | 13,677,265 | -420,211 | 0.08% | 465,527,313 |
| 2009-10-27 | 2009-10-22 | 32.295 | 14,097,476 | -194,951 | 0.08% | 455,280,423 |
| 2009-10-23 | 2009-10-21 | 32.190 | 14,292,427 | +146,626 | 0.08% | 460,067,980 |
| 2009-10-22 | 2009-10-20 | 32.876 | 14,145,801 | -630,418 | 0.08% | 465,052,284 |
| 2009-10-21 | 2009-10-19 | 32.770 | 14,776,219 | +212,061 | 0.09% | 484,218,201 |
| 2009-10-20 | 2009-10-16 | 31.451 | 14,564,158 | +81,772 | 0.09% | 458,055,215 |
| 2009-10-19 | 2009-10-15 | 31.715 | 14,482,386 | +756,962 | 0.09% | 459,304,585 |
| 2009-10-16 | 2009-10-14 | 31.398 | 13,725,424 | -333,936 | 0.08% | 430,952,025 |
| 2009-10-15 | 2009-10-13 | 30.343 | 14,059,360 | -381,425 | 0.08% | 426,598,758 |
| 2009-10-14 | 2009-10-12 | 29.446 | 14,440,785 | -463,522 | 0.09% | 425,217,560 |
| 2009-10-13 | 2009-10-09 | 29.709 | 14,904,307 | -784,382 | 0.09% | 442,798,736 |
| 2009-10-12 | 2009-10-08 | 29.076 | 15,688,689 | -446,846 | 0.09% | 456,167,608 |
| 2009-10-09 | 2009-10-07 | 28.918 | 16,135,535 | -707,221 | 0.10% | 466,605,785 |
| 2009-10-08 | 2009-10-06 | 28.496 | 16,842,756 | -980,850 | 0.10% | 479,946,808 |
| 2009-10-07 | 2009-10-05 | 27.704 | 17,823,606 | +537,231 | 0.11% | 493,788,609 |
| 2009-10-06 | 2009-10-02 | 27.018 | 17,286,375 | +422,211 | 0.10% | 467,046,456 |
| 2009-10-05 | 2009-09-30 | 27.493 | 16,864,164 | -106,879 | 0.10% | 463,648,363 |
| 2009-10-02 | 2009-09-29 | 27.915 | 16,971,043 | -366,332 | 0.10% | 473,751,280 |
| 2009-09-30 | 2009-09-28 | 27.176 | 17,337,375 | +725,793 | 0.10% | 471,169,058 |
| 2009-09-29 | 2009-09-25 | 27.388 | 16,611,582 | +467,847 | 0.10% | 454,950,915 |
| 2009-09-28 | 2009-09-24 | 27.546 | 16,143,735 | +896,909 | 0.10% | 444,693,430 |
| 2009-09-25 | 2009-09-23 | 28.549 | 15,246,826 | -156,529 | 0.09% | 435,274,173 |
| 2009-09-24 | 2009-09-22 | 28.601 | 15,403,355 | -131,514 | 0.09% | 440,555,677 |
| 2009-09-23 | 2009-09-21 | 28.337 | 15,534,869 | -189,726 | 0.09% | 440,218,279 |
| 2009-09-22 | 2009-09-18 | 28.549 | 15,724,595 | +174,198 | 0.09% | 448,913,767 |
| 2009-09-21 | 2009-09-17 | 28.707 | 15,550,397 | -97,912 | 0.09% | 446,402,452 |
| 2009-09-18 | 2009-09-16 | 28.812 | 15,648,309 | -145,158 | 0.09% | 450,864,713 |
| 2009-09-17 | 2009-09-15 | 28.126 | 15,793,467 | +289,369 | 0.09% | 444,212,604 |
| 2009-09-16 | 2009-09-14 | 28.496 | 15,504,098 | -354,391 | 0.09% | 441,800,756 |
| 2009-09-15 | 2009-09-11 | 29.076 | 15,858,489 | -1,341,485 | 0.09% | 461,104,748 |
| 2009-09-14 | 2009-09-10 | 28.443 | 17,199,974 | -648,530 | 0.10% | 489,218,358 |
| 2009-09-11 | 2009-09-09 | 27.968 | 17,848,504 | -287,003 | 0.11% | 499,187,706 |
| 2009-09-10 | 2009-09-08 | 29.139 | 18,135,507 | -833,430 | 0.11% | 528,448,698 |
| 2009-09-09 | 2009-09-07 | 28.279 | 18,968,937 | +279,094 | 0.11% | 536,417,062 |
| 2009-09-08 | 2009-09-04 | 28.010 | 18,689,843 | -264,089 | 0.11% | 523,500,645 |
| 2009-09-07 | 2009-09-03 | 27.472 | 18,953,932 | -144,340 | 0.11% | 520,707,776 |
| 2009-09-04 | 2009-09-02 | 26.988 | 19,098,272 | +588,150 | 0.11% | 515,432,307 |
| 2009-09-03 | 2009-09-01 | 27.526 | 18,510,122 | +41,468 | 0.11% | 509,510,439 |
| 2009-09-02 | 2009-08-31 | 27.365 | 18,468,654 | +395,506 | 0.11% | 505,390,265 |
| 2009-09-01 | 2009-08-28 | 27.849 | 18,073,148 | +247,387 | 0.11% | 503,312,144 |
| 2009-08-31 | 2009-08-27 | 27.795 | 17,825,761 | -4,797,458 | 0.11% | 495,464,414 |
| 2009-08-28 | 2009-08-26 | 28.655 | 22,623,219 | -861,578 | 0.14% | 648,269,297 |
| 2009-08-27 | 2009-08-25 | 28.709 | 23,484,797 | -552,363 | 0.14% | 674,220,436 |
| 2009-08-26 | 2009-08-24 | 28.709 | 24,037,160 | -2,702,032 | 0.14% | 690,078,117 |
| 2009-08-25 | 2009-08-21 | 27.741 | 26,739,192 | +2,717 | 0.16% | 741,774,374 |
| 2009-08-24 | 2009-08-20 | 27.849 | 26,736,475 | -171,125 | 0.16% | 744,573,804 |
| 2009-08-21 | 2009-08-19 | 26.988 | 26,907,600 | +341,912 | 0.16% | 726,193,780 |
| 2009-08-20 | 2009-08-18 | 27.526 | 26,565,688 | +420,745 | 0.16% | 731,248,307 |
| 2009-08-19 | 2009-08-17 | 27.526 | 26,144,943 | +356,014 | 0.16% | 719,666,861 |
| 2009-08-18 | 2009-08-14 | 28.870 | 25,788,929 | +132,625 | 0.16% | 744,528,688 |
| 2009-08-17 | 2009-08-13 | 28.924 | 25,656,304 | -55,131 | 0.15% | 742,079,122 |
| 2009-08-14 | 2009-08-12 | 28.279 | 25,711,435 | -1,421,806 | 0.15% | 727,086,205 |
| 2009-08-13 | 2009-08-11 | 29.461 | 27,133,241 | -94,823 | 0.16% | 799,385,148 |
| 2009-08-12 | 2009-08-10 | 29.408 | 27,228,064 | +2,120,770 | 0.16% | 800,714,943 |
| 2009-08-11 | 2009-08-07 | 28.655 | 25,107,294 | +3,052,353 | 0.15% | 719,450,571 |
| 2009-08-10 | 2009-08-06 | 29.569 | 22,054,941 | +1,995,540 | 0.13% | 652,142,395 |
| 2009-08-07 | 2009-08-05 | 28.548 | 20,059,401 | +1,830,973 | 0.12% | 572,646,125 |
| 2009-08-06 | 2009-08-04 | 28.870 | 18,228,428 | +895,461 | 0.11% | 526,256,348 |
| 2009-08-05 | 2009-08-03 | 28.924 | 17,332,967 | -180,189 | 0.10% | 501,336,160 |
| 2009-08-04 | 2009-07-31 | 28.010 | 17,513,156 | +1,257,388 | 0.11% | 490,541,759 |
| 2009-08-03 | 2009-07-30 | 27.580 | 16,255,768 | +491,185 | 0.10% | 448,330,931 |
| 2009-07-31 | 2009-07-29 | 28.010 | 15,764,583 | +136,058 | 0.09% | 441,564,403 |
| 2009-07-30 | 2009-07-28 | 29.193 | 15,628,525 | -470,088 | 0.09% | 456,238,222 |
| 2009-07-29 | 2009-07-27 | 28.386 | 16,098,613 | +796,827 | 0.10% | 456,978,984 |
| 2009-07-28 | 2009-07-24 | 28.117 | 15,301,786 | -217,254 | 0.09% | 430,246,808 |
| 2009-07-27 | 2009-07-23 | 27.741 | 15,519,040 | -297,815 | 0.09% | 430,515,110 |
| 2009-07-24 | 2009-07-22 | 27.096 | 15,816,855 | +466,854 | 0.10% | 428,572,711 |
| 2009-07-23 | 2009-07-21 | 27.526 | 15,350,001 | -33,069 | 0.09% | 422,524,809 |
| 2009-07-22 | 2009-07-20 | 27.472 | 15,383,070 | -1,562,179 | 0.09% | 422,608,046 |
| 2009-07-21 | 2009-07-17 | 26.290 | 16,945,249 | +196,662 | 0.10% | 445,482,511 |
| 2009-07-20 | 2009-07-16 | 25.859 | 16,748,587 | -164,429 | 0.10% | 433,108,886 |
| 2009-07-17 | 2009-07-15 | 25.859 | 16,913,016 | -1,615,273 | 0.10% | 437,360,926 |
| 2009-07-16 | 2009-07-14 | 25.187 | 18,528,289 | -1,817,812 | 0.11% | 466,679,534 |
| 2009-07-15 | 2009-07-13 | 23.682 | 20,346,101 | +1,084,710 | 0.12% | 481,837,896 |
| 2009-07-14 | 2009-07-10 | 24.354 | 19,261,391 | +392,253 | 0.12% | 469,093,801 |
| 2009-07-13 | 2009-07-09 | 24.435 | 18,869,138 | +231,763 | 0.11% | 461,062,492 |
| 2009-07-10 | 2009-07-08 | 23.924 | 18,637,375 | +669,955 | 0.11% | 445,880,623 |
| 2009-07-09 | 2009-07-07 | 24.273 | 17,967,420 | +858,974 | 0.11% | 436,131,363 |
| 2009-07-08 | 2009-07-06 | 24.650 | 17,108,446 | +858,218 | 0.10% | 421,719,563 |
| 2009-07-07 | 2009-07-03 | 25.214 | 16,250,228 | +459,091 | 0.10% | 409,737,908 |
| 2009-07-06 | 2009-07-02 | 25.376 | 15,791,137 | +272,120 | 0.10% | 400,709,136 |
| 2009-07-03 | 2009-06-30 | 25.833 | 15,519,017 | +9,300 | 0.09% | 400,895,744 |
| 2009-07-02 | 2009-06-29 | 26.021 | 15,509,717 | +133,180 | 0.09% | 403,573,907 |
| 2009-06-30 | 2009-06-26 | 26.639 | 15,376,537 | -607,876 | 0.09% | 409,615,178 |
| 2009-06-29 | 2009-06-25 | 25.859 | 15,984,413 | -77,986 | 0.10% | 413,347,783 |
| 2009-06-26 | 2009-06-24 | 25.456 | 16,062,399 | +242,996 | 0.10% | 408,887,880 |
| 2009-06-25 | 2009-06-23 | 24.811 | 15,819,403 | +322,906 | 0.10% | 392,496,366 |
| 2009-06-24 | 2009-06-22 | 25.913 | 15,496,497 | +243,667 | 0.09% | 401,563,674 |
| 2009-06-23 | 2009-06-19 | 25.886 | 15,252,830 | +193,818 | 0.09% | 394,839,475 |
| 2009-06-22 | 2009-06-18 | 25.752 | 15,059,012 | +714,709 | 0.09% | 387,798,243 |
| 2009-06-19 | 2009-06-17 | 26.074 | 14,344,303 | +1,240,286 | 0.09% | 374,020,179 |
| 2009-06-18 | 2009-06-16 | 26.612 | 13,104,017 | +514,054 | 0.08% | 348,725,328 |
| 2009-06-17 | 2009-06-15 | 28.171 | 12,589,963 | -186,749 | 0.08% | 354,674,190 |
| 2009-06-16 | 2009-06-12 | 29.139 | 12,776,712 | -497,379 | 0.08% | 372,299,315 |
| 2009-06-15 | 2009-06-11 | 29.031 | 13,274,091 | +115,631 | 0.08% | 385,365,113 |
| 2009-06-12 | 2009-06-10 | 29.408 | 13,158,460 | +132,816 | 0.08% | 386,960,144 |
| 2009-06-11 | 2009-06-09 | 28.494 | 13,025,644 | -67,946 | 0.08% | 371,149,533 |
| 2009-06-10 | 2009-06-08 | 29.085 | 13,093,590 | -598,938 | 0.08% | 380,828,855 |
| 2009-06-09 | 2009-06-05 | 30.053 | 13,692,528 | +883,805 | 0.08% | 411,499,479 |
| 2009-06-08 | 2009-06-04 | 28.709 | 12,808,723 | +794,812 | 0.08% | 367,723,119 |
| 2009-06-05 | 2009-06-03 | 29.461 | 12,013,911 | +719,813 | 0.07% | 353,947,471 |
| 2009-06-04 | 2009-06-02 | 29.354 | 11,294,098 | -696,492 | 0.07% | 331,526,340 |
| 2009-06-03 | 2009-06-01 | 29.838 | 11,990,590 | -612,048 | 0.07% | 357,772,850 |
| 2009-06-02 | 2009-05-29 | 27.419 | 12,602,638 | -168,149 | 0.08% | 345,545,692 |
| 2009-06-01 | 2009-05-27 | 26.316 | 12,770,787 | -465,658 | 0.08% | 336,081,187 |
| 2009-05-29 | 2009-05-26 | 25.080 | 13,236,445 | +942,420 | 0.08% | 331,968,482 |
| 2009-05-27 | 2009-05-25 | 25.940 | 12,294,025 | +1,030,520 | 0.07% | 318,907,883 |
| 2009-05-26 | 2009-05-22 | 27.403 | 11,263,505 | +769,868 | 0.07% | 308,649,580 |
| 2009-05-25 | 2009-05-21 | 28.198 | 10,493,637 | +499,911 | 0.06% | 295,900,567 |
| 2009-05-22 | 2009-05-20 | 28.527 | 9,993,726 | -78,257 | 0.06% | 285,093,570 |
| 2009-05-21 | 2009-05-19 | 28.747 | 10,071,983 | -1,319,364 | 0.06% | 289,536,228 |
| 2009-05-20 | 2009-05-18 | 27.265 | 11,391,347 | +189,285 | 0.07% | 310,590,459 |
| 2009-05-19 | 2009-05-15 | 27.375 | 11,202,062 | -22,238 | 0.07% | 306,658,607 |
| 2009-05-18 | 2009-05-14 | 26.827 | 11,224,300 | +496,755 | 0.07% | 301,109,714 |
| 2009-05-15 | 2009-05-13 | 28.034 | 10,727,545 | -823,110 | 0.07% | 300,730,784 |
| 2009-05-14 | 2009-05-12 | 26.580 | 11,550,655 | +247,266 | 0.07% | 307,013,190 |
| 2009-05-13 | 2009-05-11 | 26.799 | 11,303,389 | -56,676 | 0.07% | 302,921,350 |
| 2009-05-12 | 2009-05-08 | 27.265 | 11,360,065 | +85,323 | 0.07% | 309,737,541 |
| 2009-05-11 | 2009-05-07 | 26.827 | 11,274,742 | +871,945 | 0.07% | 302,462,901 |
| 2009-05-08 | 2009-05-06 | 26.388 | 10,402,797 | +397,010 | 0.06% | 274,506,000 |
| 2009-05-07 | 2009-05-05 | 26.881 | 10,005,787 | -545,553 | 0.06% | 268,970,081 |
| 2009-05-06 | 2009-05-04 | 26.031 | 10,551,340 | -608,847 | 0.06% | 274,663,200 |
| 2009-05-05 | 2009-04-30 | 23.837 | 11,160,187 | -423,603 | 0.07% | 266,022,208 |
| 2009-05-04 | 2009-04-29 | 23.343 | 11,583,790 | -130,514 | 0.07% | 270,400,121 |
| 2009-04-30 | 2009-04-28 | 22.794 | 11,714,304 | -34,168 | 0.07% | 267,020,226 |
| 2009-04-29 | 2009-04-27 | 23.316 | 11,748,472 | -848 | 0.07% | 273,922,027 |
| 2009-04-28 | 2009-04-24 | 24.001 | 11,749,320 | -314,618 | 0.07% | 281,998,911 |
| 2009-04-27 | 2009-04-23 | 23.700 | 12,063,938 | -175,720 | 0.07% | 285,910,091 |
| 2009-04-24 | 2009-04-22 | 23.041 | 12,239,658 | +762,667 | 0.08% | 282,016,952 |
| 2009-04-23 | 2009-04-21 | 23.700 | 11,476,991 | +835,033 | 0.07% | 271,999,702 |
| 2009-04-22 | 2009-04-20 | 25.016 | 10,641,958 | +119,360 | 0.07% | 266,221,438 |
| 2009-04-21 | 2009-04-17 | 25.236 | 10,522,598 | -643,273 | 0.06% | 265,544,586 |
| 2009-04-20 | 2009-04-16 | 24.084 | 11,165,871 | +347,429 | 0.07% | 268,914,220 |
| 2009-04-17 | 2009-04-15 | 24.879 | 10,818,442 | -80,031 | 0.07% | 269,152,646 |
| 2009-04-16 | 2009-04-14 | 24.084 | 10,898,473 | -980,457 | 0.07% | 262,474,317 |
| 2009-04-15 | 2009-04-09 | 22.355 | 11,878,930 | -160,043 | 0.07% | 265,559,338 |
| 2009-04-14 | 2009-04-08 | 21.587 | 12,038,973 | +194,734 | 0.07% | 259,890,747 |
| 2009-04-09 | 2009-04-07 | 22.520 | 11,844,239 | +480,141 | 0.07% | 266,733,132 |
| 2009-04-08 | 2009-04-06 | 23.233 | 11,364,098 | -181,660 | 0.07% | 264,024,985 |
| 2009-04-07 | 2009-04-03 | 22.849 | 11,545,758 | +58,094 | 0.07% | 263,811,727 |
| 2009-04-06 | 2009-04-02 | 22.575 | 11,487,664 | -162,923 | 0.07% | 259,333,251 |
| 2009-04-03 | 2009-04-01 | 21.587 | 11,650,587 | +59,788 | 0.07% | 251,506,483 |
| 2009-04-02 | 2009-03-31 | 21.066 | 11,590,799 | +464,454 | 0.07% | 244,175,025 |
| 2009-04-01 | 2009-03-30 | 21.423 | 11,126,345 | +43,384 | 0.07% | 238,358,257 |
| 2009-03-31 | 2009-03-27 | 22.849 | 11,082,961 | -149,101 | 0.07% | 253,237,170 |
| 2009-03-30 | 2009-03-26 | 22.740 | 11,232,062 | -136,961 | 0.07% | 255,411,630 |
| 2009-03-27 | 2009-03-25 | 21.889 | 11,369,023 | +97,705 | 0.07% | 248,858,616 |
| 2009-03-26 | 2009-03-24 | 23.014 | 11,271,318 | -482,989 | 0.07% | 259,396,020 |
| 2009-03-25 | 2009-03-23 | 22.054 | 11,754,307 | -442,945 | 0.07% | 259,226,695 |
| 2009-03-24 | 2009-03-20 | 20.655 | 12,197,252 | -262,137 | 0.07% | 251,932,165 |
| 2009-03-23 | 2009-03-19 | 20.408 | 12,459,389 | -564,462 | 0.08% | 254,270,704 |
| 2009-03-20 | 2009-03-18 | 20.161 | 13,023,851 | -139,628 | 0.08% | 262,575,018 |
| 2009-03-19 | 2009-03-17 | 19.640 | 13,163,479 | -399,051 | 0.08% | 258,529,647 |
| 2009-03-18 | 2009-03-16 | 19.750 | 13,562,530 | -404,768 | 0.08% | 267,855,059 |
| 2009-03-17 | 2009-03-13 | 19.530 | 13,967,298 | -794,749 | 0.09% | 272,784,091 |
| 2009-03-16 | 2009-03-12 | 18.762 | 14,762,047 | -242,434 | 0.09% | 276,967,832 |
| 2009-03-13 | 2009-03-11 | 18.790 | 15,004,481 | -867,552 | 0.09% | 281,927,990 |
| 2009-03-12 | 2009-03-10 | 18.351 | 15,872,033 | -686,109 | 0.10% | 291,263,002 |
| 2009-03-11 | 2009-03-09 | 17.089 | 16,558,142 | -313,160 | 0.10% | 282,960,813 |
| 2009-03-10 | 2009-03-06 | 16.677 | 16,871,302 | +213,270 | 0.10% | 281,370,670 |
| 2009-03-09 | 2009-03-05 | 17.226 | 16,658,032 | -24,790 | 0.10% | 286,952,479 |
| 2009-03-06 | 2009-03-04 | 17.363 | 16,682,822 | +911,121 | 0.10% | 289,667,567 |
| 2009-03-05 | 2009-03-03 | 17.061 | 15,771,701 | +262,486 | 0.10% | 269,088,765 |
| 2009-03-04 | 2009-03-02 | 17.418 | 15,509,215 | +403,207 | 0.10% | 270,140,803 |
| 2009-03-03 | 2009-02-27 | 18.652 | 15,106,008 | -383,593 | 0.09% | 281,763,847 |
| 2009-03-02 | 2009-02-26 | 18.652 | 15,489,601 | +10,208 | 0.10% | 288,918,791 |
| 2009-02-27 | 2009-02-25 | 18.680 | 15,479,393 | +159,678 | 0.10% | 289,152,988 |
| 2009-02-26 | 2009-02-24 | 18.598 | 15,319,715 | +252,643 | 0.09% | 284,909,562 |
| 2009-02-25 | 2009-02-23 | 19.256 | 15,067,072 | -189,544 | 0.09% | 290,129,989 |
| 2009-02-24 | 2009-02-20 | 18.460 | 15,256,616 | +271,751 | 0.09% | 281,643,625 |
| 2009-02-23 | 2009-02-19 | 19.036 | 14,984,865 | +178,636 | 0.09% | 285,258,734 |
| 2009-02-20 | 2009-02-18 | 19.064 | 14,806,229 | +290,922 | 0.09% | 282,264,273 |
| 2009-02-19 | 2009-02-17 | 18.899 | 14,515,307 | +365,293 | 0.09% | 274,329,235 |
| 2009-02-18 | 2009-02-16 | 20.134 | 14,150,014 | +197,229 | 0.09% | 284,891,554 |
| 2009-02-17 | 2009-02-13 | 20.161 | 13,952,785 | -124,317 | 0.09% | 281,303,339 |
| 2009-02-16 | 2009-02-12 | 19.640 | 14,077,102 | -45,205 | 0.09% | 276,473,127 |
| 2009-02-13 | 2009-02-11 | 20.106 | 14,122,307 | -95,628 | 0.09% | 283,946,336 |
| 2009-02-12 | 2009-02-10 | 20.710 | 14,217,935 | -440,758 | 0.09% | 294,449,026 |
| 2009-02-11 | 2009-02-09 | 20.189 | 14,658,693 | -205,611 | 0.09% | 295,937,301 |
| 2009-02-10 | 2009-02-06 | 19.750 | 14,864,304 | -299,537 | 0.09% | 293,564,625 |
| 2009-02-09 | 2009-02-05 | 18.982 | 15,163,841 | -622,456 | 0.09% | 287,833,913 |
| 2009-02-06 | 2009-02-04 | 18.515 | 15,786,297 | +110,828 | 0.10% | 292,287,799 |
| 2009-02-05 | 2009-02-03 | 18.049 | 15,675,469 | +95,151 | 0.10% | 282,926,145 |
| 2009-02-04 | 2009-02-02 | 18.159 | 15,580,318 | -173,168 | 0.10% | 282,918,243 |
| 2009-02-03 | 2009-01-30 | 18.652 | 15,753,486 | +7,656 | 0.10% | 293,840,889 |
| 2009-02-02 | 2009-01-29 | 18.790 | 15,745,830 | -538,825 | 0.10% | 295,857,631 |
| 2009-01-30 | 2009-01-23 | 17.830 | 16,284,655 | +63,799 | 0.10% | 290,347,816 |
| 2009-01-29 | 2009-01-22 | 18.049 | 16,220,856 | -419,249 | 0.10% | 292,769,821 |
| 2009-01-23 | 2009-01-21 | 17.638 | 16,640,105 | +458,257 | 0.10% | 293,490,252 |
| 2009-01-22 | 2009-01-20 | 18.104 | 16,181,848 | +519,139 | 0.10% | 292,953,505 |
| 2009-01-21 | 2009-01-19 | 18.625 | 15,662,709 | +187,965 | 0.10% | 291,718,048 |
| 2009-01-20 | 2009-01-16 | 18.214 | 15,474,744 | +522,055 | 0.10% | 281,850,103 |
| 2009-01-19 | 2009-01-15 | 18.515 | 14,952,689 | +487,057 | 0.09% | 276,853,309 |
| 2009-01-16 | 2009-01-14 | 19.475 | 14,465,632 | +13,489 | 0.09% | 281,723,066 |
| 2009-01-15 | 2009-01-13 | 18.899 | 14,452,143 | +196,006 | 0.09% | 273,135,480 |
| 2009-01-14 | 2009-01-12 | 19.475 | 14,256,137 | +233,685 | 0.09% | 277,643,080 |
| 2009-01-13 | 2009-01-09 | 20.435 | 14,022,452 | +342,759 | 0.09% | 286,554,267 |
| 2009-01-12 | 2009-01-08 | 20.216 | 13,679,693 | +304,410 | 0.08% | 276,547,976 |
| 2009-01-09 | 2009-01-07 | 21.670 | 13,375,283 | -336,896 | 0.08% | 289,838,929 |
| 2009-01-08 | 2009-01-06 | 22.493 | 13,712,179 | -26,201 | 0.08% | 308,423,152 |
| 2009-01-07 | 2009-01-05 | 22.465 | 13,738,380 | -719,004 | 0.08% | 308,635,638 |
| 2009-01-06 | 2009-01-02 | 20.819 | 14,457,384 | -772,511 | 0.09% | 300,994,207 |
| 2009-01-05 | 2008-12-31 | 19.859 | 15,229,895 | -629,851 | 0.09% | 302,455,942 |
| 2009-01-02 | 2008-12-29 | 18.927 | 15,859,746 | -242,737 | 0.10% | 300,173,234 |
| 2008-12-30 | 2008-12-24 | 18.214 | 16,102,483 | +493,255 | 0.10% | 293,283,462 |
| 2008-12-29 | 2008-12-22 | 19.201 | 15,609,228 | +49,945 | 0.10% | 299,713,365 |
| 2008-12-23 | 2008-12-19 | 19.777 | 15,559,283 | +1,145,095 | 0.10% | 307,717,000 |
| 2008-12-22 | 2008-12-18 | 20.792 | 14,414,188 | +1,186,891 | 0.09% | 299,699,510 |
| 2008-12-19 | 2008-12-17 | 21.944 | 13,227,297 | -1,302,469 | 0.08% | 290,260,365 |
| 2008-12-18 | 2008-12-16 | 20.435 | 14,529,766 | -55,778 | 0.09% | 296,921,426 |
| 2008-12-17 | 2008-12-15 | 20.134 | 14,585,544 | +16,273 | 0.09% | 293,660,367 |
| 2008-12-16 | 2008-12-12 | 19.777 | 14,569,271 | +458,621 | 0.09% | 288,137,465 |
| 2008-12-15 | 2008-12-11 | 21.066 | 14,110,650 | -1,677,343 | 0.09% | 297,258,913 |
| 2008-12-12 | 2008-12-10 | 20.435 | 15,787,993 | +628,719 | 0.10% | 322,633,785 |
| 2008-12-11 | 2008-12-09 | 18.131 | 15,159,274 | -920,978 | 0.09% | 274,856,814 |
| 2008-12-10 | 2008-12-08 | 17.363 | 16,080,252 | -427,479 | 0.10% | 279,205,009 |
| 2008-12-09 | 2008-12-05 | 15.964 | 16,507,731 | +260,784 | 0.10% | 263,534,218 |
| 2008-12-08 | 2008-12-04 | 16.129 | 16,246,947 | +408,184 | 0.10% | 262,044,914 |
| 2008-12-05 | 2008-12-03 | 16.595 | 15,838,763 | +452,424 | 0.10% | 262,847,155 |
| 2008-12-04 | 2008-12-02 | 16.321 | 15,386,339 | +430,185 | 0.09% | 251,118,615 |
| 2008-12-03 | 2008-12-01 | 17.830 | 14,956,154 | +125,594 | 0.09% | 266,661,262 |
| 2008-12-02 | 2008-11-28 | 17.144 | 14,830,560 | -861,501 | 0.09% | 254,251,903 |
| 2008-12-01 | 2008-11-27 | 16.211 | 15,692,061 | +44,112 | 0.10% | 254,386,532 |
| 2008-11-28 | 2008-11-26 | 15.745 | 15,647,949 | -245,590 | 0.10% | 246,374,616 |
| 2008-11-27 | 2008-11-25 | 15.087 | 15,893,539 | -332,847 | 0.10% | 239,778,339 |
| 2008-11-26 | 2008-11-24 | 14.154 | 16,226,386 | +71,090 | 0.10% | 229,666,763 |
| 2008-11-25 | 2008-11-21 | 13.880 | 16,155,296 | +576,184 | 0.10% | 224,229,156 |
| 2008-11-24 | 2008-11-20 | 14.236 | 15,579,112 | +582,208 | 0.10% | 221,787,315 |
| 2008-11-21 | 2008-11-19 | 15.196 | 14,996,904 | +366,387 | 0.09% | 227,896,692 |
| 2008-11-20 | 2008-11-18 | 15.635 | 14,630,517 | -20,233 | 0.09% | 228,750,038 |
| 2008-11-19 | 2008-11-17 | 16.485 | 14,650,750 | -16,406 | 0.09% | 241,524,379 |
| 2008-11-18 | 2008-11-14 | 16.458 | 14,667,156 | -230,423 | 0.09% | 241,392,519 |
| 2008-11-17 | 2008-11-13 | 15.772 | 14,897,579 | +39,009 | 0.09% | 234,968,794 |
| 2008-11-14 | 2008-11-12 | 16.650 | 14,858,570 | +1,156,031 | 0.09% | 247,395,816 |
| 2008-11-13 | 2008-11-11 | 16.869 | 13,702,539 | +76,788 | 0.08% | 231,154,742 |
| 2008-11-12 | 2008-11-10 | 17.830 | 13,625,751 | -179,000 | 0.08% | 242,940,796 |
| 2008-11-11 | 2008-11-07 | 16.321 | 13,804,751 | +105,359 | 0.08% | 225,305,705 |
| 2008-11-10 | 2008-11-06 | 15.800 | 13,699,392 | +158,585 | 0.08% | 216,446,427 |
| 2008-11-07 | 2008-11-05 | 18.131 | 13,540,807 | -335,399 | 0.08% | 245,511,960 |
| 2008-11-06 | 2008-11-04 | 17.144 | 13,876,206 | +551,585 | 0.09% | 237,890,665 |
| 2008-11-05 | 2008-11-03 | 18.131 | 13,324,621 | -347,429 | 0.08% | 241,592,234 |
| 2008-11-04 | 2008-10-31 | 17.281 | 13,672,050 | -1,022,966 | 0.08% | 236,265,785 |
| 2008-11-03 | 2008-10-30 | 16.815 | 14,695,016 | -1,028,710 | 0.09% | 247,091,146 |
| 2008-10-31 | 2008-10-29 | 13.742 | 15,723,726 | -3,281,802 | 0.10% | 216,082,621 |
| 2008-10-30 | 2008-10-28 | 12.398 | 19,005,528 | -191,484 | 0.12% | 235,637,833 |
| 2008-10-29 | 2008-10-27 | 11.630 | 19,197,012 | +294,203 | 0.12% | 223,267,823 |
| 2008-10-28 | 2008-10-24 | 13.386 | 18,902,809 | +667,152 | 0.12% | 253,030,465 |
| 2008-10-27 | 2008-10-23 | 14.703 | 18,235,657 | +2,295,934 | 0.11% | 268,109,900 |
| 2008-10-24 | 2008-10-22 | 15.992 | 15,939,723 | +558,633 | 0.10% | 254,903,601 |
| 2008-10-23 | 2008-10-21 | 17.007 | 15,381,090 | +417,425 | 0.09% | 261,580,550 |
| 2008-10-22 | 2008-10-20 | 16.458 | 14,963,665 | -31,585 | 0.09% | 246,272,474 |
| 2008-10-21 | 2008-10-17 | 15.745 | 14,995,250 | +969,011 | 0.09% | 236,097,968 |
| 2008-10-20 | 2008-10-16 | 16.787 | 14,026,239 | +475,755 | 0.09% | 235,461,172 |
| 2008-10-17 | 2008-10-15 | 18.433 | 13,550,484 | -121,156 | 0.08% | 249,776,011 |
| 2008-10-16 | 2008-10-14 | 19.667 | 13,671,640 | -1,071,427 | 0.08% | 268,884,901 |
| 2008-10-15 | 2008-10-13 | 17.281 | 14,743,067 | +14,527 | 0.09% | 254,773,958 |
| 2008-10-14 | 2008-10-10 | 16.184 | 14,728,540 | -1,320,814 | 0.09% | 238,362,733 |
| 2008-10-13 | 2008-10-09 | 17.830 | 16,049,354 | +191,396 | 0.10% | 286,152,509 |
| 2008-10-10 | 2008-10-08 | 17.830 | 15,857,958 | +1,998,460 | 0.10% | 282,740,008 |
| 2008-10-09 | 2008-10-06 | 20.792 | 13,859,498 | +503,928 | 0.09% | 288,166,407 |
| 2008-10-08 | 2008-10-03 | 22.849 | 13,355,570 | -1,892,086 | 0.08% | 305,164,545 |
| 2008-10-06 | 2008-10-02 | 24.276 | 15,247,656 | +89,318 | 0.09% | 370,145,950 |
| 2008-10-03 | 2008-09-30 | 24.276 | 15,158,338 | -317,170 | 0.09% | 367,977,702 |
| 2008-10-02 | 2008-09-29 | 24.687 | 15,475,508 | -478,810 | 0.10% | 382,044,603 |
| 2008-09-30 | 2008-09-26 | 25.976 | 15,954,318 | +102,806 | 0.10% | 414,433,514 |
| 2008-09-29 | 2008-09-25 | 26.607 | 15,851,512 | -178,824 | 0.10% | 421,763,579 |
| 2008-09-26 | 2008-09-24 | 26.580 | 16,030,336 | -63,434 | 0.10% | 426,081,863 |
| 2008-09-25 | 2008-09-23 | 26.470 | 16,093,770 | -184,689 | 0.10% | 426,002,109 |
| 2008-09-24 | 2008-09-22 | 27.183 | 16,278,459 | +69,360 | 0.10% | 442,500,321 |
| 2008-09-23 | 2008-09-19 | 25.647 | 16,209,099 | -126,868 | 0.10% | 415,716,374 |
| 2008-09-22 | 2008-09-18 | 22.383 | 16,335,967 | +135,280 | 0.10% | 365,646,694 |
| 2008-09-19 | 2008-09-17 | 22.493 | 16,200,687 | -12,484 | 0.10% | 364,396,275 |
| 2008-09-18 | 2008-09-16 | 23.480 | 16,213,171 | +276,377 | 0.10% | 380,687,286 |
| 2008-09-17 | 2008-09-12 | 25.702 | 15,936,794 | +403,572 | 0.10% | 409,606,835 |
| 2008-09-16 | 2008-09-11 | 25.784 | 15,533,222 | -1,609,729 | 0.10% | 400,512,475 |
| 2008-09-12 | 2008-09-10 | 26.635 | 17,142,951 | +796,936 | 0.11% | 456,595,323 |
| 2008-09-11 | 2008-09-09 | 29.251 | 16,346,015 | +70,726 | 0.10% | 478,139,416 |
| 2008-09-10 | 2008-09-08 | 30.314 | 16,275,289 | -87,526 | 0.10% | 493,365,708 |
| 2008-09-09 | 2008-09-05 | 29.195 | 16,362,815 | +61,575 | 0.10% | 477,715,671 |
| 2008-09-08 | 2008-09-04 | 29.643 | 16,301,240 | +91,544 | 0.10% | 483,211,738 |
| 2008-09-05 | 2008-09-03 | 29.922 | 16,209,696 | +1,216,943 | 0.10% | 485,031,134 |
| 2008-09-04 | 2008-09-02 | 31.824 | 14,992,753 | +422,833 | 0.09% | 477,127,685 |
| 2008-09-03 | 2008-09-01 | 33.558 | 14,569,920 | -98,155 | 0.09% | 488,933,036 |
| 2008-09-02 | 2008-08-29 | 33.725 | 14,668,075 | -43,584 | 0.09% | 494,688,027 |
| 2008-09-01 | 2008-08-28 | 33.446 | 14,711,659 | -487,986 | 0.09% | 492,043,839 |
| 2008-08-29 | 2008-08-27 | 32.495 | 15,199,645 | -461,531 | 0.10% | 493,913,096 |
| 2008-08-28 | 2008-08-26 | 31.321 | 15,661,176 | -294,597 | 0.10% | 490,516,208 |
| 2008-08-27 | 2008-08-25 | 31.209 | 15,955,773 | -394,783 | 0.10% | 497,958,343 |
| 2008-08-26 | 2008-08-21 | 29.922 | 16,350,556 | +45,057 | 0.10% | 489,245,987 |
| 2008-08-25 | 2008-08-20 | 29.754 | 16,305,499 | -261,546 | 0.10% | 485,161,903 |
| 2008-08-21 | 2008-08-19 | 28.244 | 16,567,045 | +74,380 | 0.10% | 467,926,234 |
| 2008-08-20 | 2008-08-18 | 29.419 | 16,492,665 | -24,317 | 0.10% | 485,196,374 |
| 2008-08-19 | 2008-08-15 | 29.978 | 16,516,982 | +363,315 | 0.10% | 495,149,620 |
| 2008-08-18 | 2008-08-14 | 31.321 | 16,153,667 | -564,722 | 0.10% | 505,941,283 |
| 2008-08-15 | 2008-08-13 | 29.139 | 16,718,389 | -338,283 | 0.10% | 487,161,674 |
| 2008-08-14 | 2008-08-12 | 27.965 | 17,056,672 | -325,480 | 0.11% | 476,985,599 |
| 2008-08-13 | 2008-08-11 | 28.580 | 17,382,152 | +225,999 | 0.11% | 496,781,493 |
| 2008-08-12 | 2008-08-08 | 29.531 | 17,156,153 | -253,891 | 0.11% | 506,634,544 |
| 2008-08-11 | 2008-08-07 | 29.922 | 17,410,044 | +346,544 | 0.11% | 520,948,288 |
| 2008-08-08 | 2008-08-05 | 30.202 | 17,063,500 | +463,798 | 0.11% | 515,350,666 |
| 2008-08-07 | 2008-08-04 | 32.215 | 16,599,702 | +129,307 | 0.10% | 534,765,941 |
| 2008-08-05 | 2008-08-01 | 32.551 | 16,470,395 | +89,398 | 0.10% | 536,127,352 |
| 2008-08-04 | 2008-07-31 | 32.831 | 16,380,997 | -269,312 | 0.10% | 537,798,265 |
| 2008-08-01 | 2008-07-30 | 31.656 | 16,650,309 | +31,826 | 0.10% | 527,083,831 |
| 2008-07-31 | 2008-07-29 | 31.656 | 16,618,483 | -217,567 | 0.10% | 526,076,344 |
| 2008-07-30 | 2008-07-28 | 31.544 | 16,836,050 | -4,649 | 0.11% | 531,080,402 |
| 2008-07-29 | 2008-07-25 | 31.432 | 16,840,699 | +823,179 | 0.11% | 529,343,268 |
| 2008-07-28 | 2008-07-24 | 32.607 | 16,017,520 | +438,216 | 0.10% | 522,281,682 |
| 2008-07-25 | 2008-07-23 | 33.334 | 15,579,304 | +487,222 | 0.10% | 519,320,273 |
| 2008-07-24 | 2008-07-22 | 33.670 | 15,092,082 | -185,949 | 0.09% | 508,143,778 |
| 2008-07-23 | 2008-07-21 | 33.446 | 15,278,031 | +413,409 | 0.10% | 510,986,628 |
| 2008-07-22 | 2008-07-18 | 33.222 | 14,864,622 | +416,623 | 0.09% | 493,834,332 |
| 2008-07-21 | 2008-07-17 | 34.173 | 14,447,999 | +201,683 | 0.09% | 493,730,411 |
| 2008-07-18 | 2008-07-16 | 34.341 | 14,246,316 | +544,614 | 0.09% | 489,228,681 |
| 2008-07-17 | 2008-07-15 | 35.515 | 13,701,702 | +133,024 | 0.09% | 486,619,163 |
| 2008-07-16 | 2008-07-14 | 36.634 | 13,568,678 | +165,208 | 0.08% | 497,072,573 |
| 2008-07-15 | 2008-07-11 | 36.746 | 13,403,470 | -50,618 | 0.08% | 492,519,671 |
| 2008-07-14 | 2008-07-10 | 36.354 | 13,454,088 | +197,391 | 0.08% | 489,112,301 |
| 2008-07-11 | 2008-07-09 | 36.466 | 13,256,697 | +265,415 | 0.08% | 483,419,195 |
| 2008-07-10 | 2008-07-08 | 36.298 | 12,991,282 | +175,578 | 0.08% | 471,560,774 |
| 2008-07-09 | 2008-07-07 | 37.585 | 12,815,704 | +54,525 | 0.08% | 481,673,447 |
| 2008-07-08 | 2008-07-04 | 37.081 | 12,761,179 | +27,534 | 0.08% | 473,200,608 |
| 2008-07-07 | 2008-07-03 | 37.752 | 12,733,645 | +189,390 | 0.08% | 480,725,850 |
| 2008-07-04 | 2008-07-02 | 39.318 | 12,544,255 | -527,092 | 0.08% | 493,220,550 |
| 2008-07-03 | 2008-06-30 | 37.529 | 13,071,347 | -252,765 | 0.08% | 490,550,620 |
| 2008-07-02 | 2008-06-27 | 36.634 | 13,324,112 | -8,940 | 0.08% | 488,113,185 |
| 2008-06-30 | 2008-06-26 | 36.858 | 13,333,052 | +94,405 | 0.08% | 491,423,536 |
| 2008-06-27 | 2008-06-25 | 37.585 | 13,238,647 | -259,613 | 0.08% | 497,569,602 |
| 2008-06-26 | 2008-06-24 | 36.354 | 13,498,260 | -204,543 | 0.08% | 490,718,138 |
| 2008-06-25 | 2008-06-23 | 35.851 | 13,702,803 | -105,649 | 0.09% | 491,256,612 |
| 2008-06-24 | 2008-06-20 | 35.292 | 13,808,452 | +203,828 | 0.09% | 487,321,215 |
| 2008-06-23 | 2008-06-19 | 36.410 | 13,604,624 | -111,212 | 0.09% | 495,345,813 |
| 2008-06-20 | 2008-06-18 | 37.305 | 13,715,836 | +132,310 | 0.09% | 511,668,973 |
| 2008-06-19 | 2008-06-17 | 36.858 | 13,583,526 | -10,812 | 0.09% | 500,655,392 |
| 2008-06-18 | 2008-06-16 | 36.634 | 13,594,338 | +67,585 | 0.09% | 498,012,597 |
| 2008-06-17 | 2008-06-13 | 36.019 | 13,526,753 | -122,296 | 0.08% | 487,214,710 |
| 2008-06-16 | 2008-06-12 | 37.081 | 13,649,049 | -105,848 | 0.09% | 506,123,947 |
| 2008-06-13 | 2008-06-11 | 36.913 | 13,754,897 | +33,895 | 0.09% | 507,741,010 |
| 2008-06-12 | 2008-06-10 | 36.634 | 13,721,002 | -11,151 | 0.09% | 502,652,784 |
| 2008-06-11 | 2008-06-06 | 37.417 | 13,732,153 | -69,016 | 0.09% | 513,813,743 |
| 2008-06-10 | 2008-06-05 | 36.298 | 13,801,169 | +372,612 | 0.09% | 500,958,253 |
| 2008-06-06 | 2008-06-04 | 37.081 | 13,428,557 | +680,500 | 0.08% | 497,947,825 |
| 2008-06-05 | 2008-06-03 | 38.647 | 12,748,057 | +84,749 | 0.08% | 492,677,817 |
| 2008-06-04 | 2008-06-02 | 39.374 | 12,663,308 | -55,784 | 0.08% | 498,609,781 |
| 2008-06-03 | 2008-05-30 | 38.032 | 12,719,092 | +325,946 | 0.08% | 483,733,301 |
| 2008-06-02 | 2008-05-29 | 38.424 | 12,393,146 | +493,637 | 0.08% | 476,188,900 |
| 2008-05-30 | 2008-05-28 | 39.710 | 11,899,509 | +59,003 | 0.07% | 472,528,878 |
| 2008-05-29 | 2008-05-27 | 41.835 | 11,840,506 | -113,984 | 0.07% | 495,350,750 |
| 2008-05-28 | 2008-05-26 | 40.325 | 11,954,490 | +471,665 | 0.07% | 482,066,867 |
| 2008-05-27 | 2008-05-23 | 41.276 | 11,482,825 | +363,445 | 0.07% | 473,964,782 |
| 2008-05-26 | 2008-05-22 | 44.184 | 11,119,380 | -177,366 | 0.07% | 491,302,109 |
| 2008-05-23 | 2008-05-21 | 44.464 | 11,296,746 | -955,990 | 0.07% | 502,298,010 |
| 2008-05-22 | 2008-05-20 | 42.003 | 12,252,736 | +124,084 | 0.08% | 514,652,371 |
| 2008-05-21 | 2008-05-19 | 43.546 | 12,128,652 | -47,987 | 0.08% | 528,159,435 |
| 2008-05-20 | 2008-05-16 | 42.133 | 12,176,639 | -92,159 | 0.08% | 513,033,218 |
| 2008-05-19 | 2008-05-15 | 42.076 | 12,268,798 | -350,286 | 0.08% | 516,222,267 |
| 2008-05-16 | 2008-05-14 | 41.737 | 12,619,084 | -55,093 | 0.08% | 526,678,967 |
| 2008-05-15 | 2008-05-13 | 40.549 | 12,674,177 | -231,252 | 0.08% | 513,926,138 |
| 2008-05-14 | 2008-05-09 | 39.814 | 12,905,429 | -121,344 | 0.08% | 513,815,129 |
| 2008-05-13 | 2008-05-08 | 39.644 | 13,026,773 | -24,732 | 0.08% | 516,436,163 |
| 2008-05-09 | 2008-05-07 | 39.248 | 13,051,505 | -217,799 | 0.08% | 512,249,858 |
| 2008-05-08 | 2008-05-06 | 39.305 | 13,269,304 | -353,394 | 0.08% | 521,548,536 |
| 2008-05-07 | 2008-05-05 | 38.174 | 13,622,698 | -7,250 | 0.09% | 520,030,342 |
| 2008-05-06 | 2008-05-02 | 37.778 | 13,629,948 | +863,956 | 0.09% | 514,911,325 |
| 2008-05-05 | 2008-04-30 | 38.909 | 12,765,992 | +139,507 | 0.08% | 496,712,156 |
| 2008-05-02 | 2008-04-29 | 40.153 | 12,626,485 | -1,450,373 | 0.08% | 506,993,741 |
| 2008-04-30 | 2008-04-28 | 39.361 | 14,076,858 | -255,332 | 0.09% | 554,085,457 |
| 2008-04-29 | 2008-04-25 | 37.495 | 14,332,190 | +297,062 | 0.09% | 537,387,880 |
| 2008-04-28 | 2008-04-24 | 38.852 | 14,035,128 | -93,442 | 0.09% | 545,299,246 |
| 2008-04-25 | 2008-04-23 | 39.644 | 14,128,570 | -226,425 | 0.09% | 560,116,038 |
| 2008-04-24 | 2008-04-22 | 39.701 | 14,354,995 | -86,373 | 0.09% | 569,904,308 |
| 2008-04-23 | 2008-04-21 | 39.079 | 14,441,368 | -317,928 | 0.09% | 564,349,526 |
| 2008-04-22 | 2008-04-18 | 38.287 | 14,759,296 | -293,158 | 0.09% | 565,088,011 |
| 2008-04-21 | 2008-04-17 | 37.834 | 15,052,454 | -649,666 | 0.10% | 569,501,941 |
| 2008-04-18 | 2008-04-16 | 36.703 | 15,702,120 | -520,650 | 0.10% | 576,321,433 |
| 2008-04-17 | 2008-04-15 | 35.629 | 16,222,770 | +84,875 | 0.10% | 577,999,340 |
| 2008-04-16 | 2008-04-14 | 34.498 | 16,137,895 | +1,279 | 0.10% | 556,722,153 |
| 2008-04-15 | 2008-04-11 | 36.251 | 16,136,616 | -230,640 | 0.10% | 584,968,225 |
| 2008-04-14 | 2008-04-10 | 34.667 | 16,367,256 | -35,619 | 0.10% | 567,411,498 |
| 2008-04-11 | 2008-04-09 | 33.876 | 16,402,875 | -205,416 | 0.10% | 555,659,290 |
| 2008-04-10 | 2008-04-08 | 34.837 | 16,608,291 | -110,906 | 0.11% | 578,585,360 |
| 2008-04-09 | 2008-04-07 | 35.233 | 16,719,197 | -63,350 | 0.11% | 589,067,746 |
| 2008-04-08 | 2008-04-03 | 34.554 | 16,782,547 | -327,766 | 0.11% | 579,910,356 |
| 2008-04-07 | 2008-04-02 | 33.650 | 17,110,313 | -122,404 | 0.11% | 575,753,653 |
| 2008-04-03 | 2008-04-01 | 32.518 | 17,232,717 | -39,962 | 0.11% | 560,380,976 |
| 2008-04-02 | 2008-03-31 | 32.518 | 17,272,679 | +11,317 | 0.11% | 561,680,477 |
| 2008-04-01 | 2008-03-28 | 33.593 | 17,261,362 | +178,731 | 0.11% | 579,860,182 |
| 2008-03-31 | 2008-03-27 | 31.444 | 17,082,631 | -54,815 | 0.11% | 537,144,748 |
| 2008-03-28 | 2008-03-26 | 30.991 | 17,137,446 | -64,717 | 0.11% | 531,114,845 |
| 2008-03-27 | 2008-03-25 | 30.256 | 17,202,163 | -139,898 | 0.11% | 520,473,501 |
| 2008-03-26 | 2008-03-20 | 28.786 | 17,342,061 | +432,155 | 0.11% | 499,206,549 |
| 2008-03-25 | 2008-03-19 | 32.179 | 16,909,906 | -266,295 | 0.11% | 544,145,751 |
| 2008-03-20 | 2008-03-18 | 30.822 | 17,176,201 | +419,423 | 0.11% | 529,401,781 |
| 2008-03-19 | 2008-03-17 | 32.292 | 16,756,778 | +141,587 | 0.11% | 541,113,547 |
| 2008-03-18 | 2008-03-14 | 34.894 | 16,615,191 | +167,763 | 0.11% | 579,765,388 |
| 2008-03-17 | 2008-03-13 | 35.007 | 16,447,428 | -114,254 | 0.10% | 575,771,846 |
| 2008-03-14 | 2008-03-12 | 37.495 | 16,561,682 | -457,871 | 0.10% | 620,983,059 |
| 2008-03-13 | 2008-03-11 | 36.194 | 17,019,553 | -224,764 | 0.11% | 616,013,040 |
| 2008-03-12 | 2008-03-10 | 35.459 | 17,244,317 | +170,023 | 0.11% | 611,470,234 |
| 2008-03-11 | 2008-03-07 | 34.498 | 17,074,294 | -18,743 | 0.11% | 589,025,874 |
| 2008-03-10 | 2008-03-06 | 34.611 | 17,093,037 | -24,048 | 0.11% | 591,605,819 |
| 2008-03-07 | 2008-03-05 | 33.536 | 17,117,085 | +414,826 | 0.11% | 574,045,455 |
| 2008-03-06 | 2008-03-04 | 34.272 | 16,702,259 | +428,815 | 0.11% | 572,413,174 |
| 2008-03-05 | 2008-03-03 | 35.855 | 16,273,444 | +198,360 | 0.10% | 583,486,099 |
| 2008-03-04 | 2008-02-29 | 37.948 | 16,075,084 | -39,032 | 0.10% | 610,010,841 |
| 2008-03-03 | 2008-02-28 | 38.004 | 16,114,116 | -83,989 | 0.10% | 612,403,326 |
| 2008-02-29 | 2008-02-27 | 38.174 | 16,198,105 | -369,277 | 0.10% | 618,343,450 |
| 2008-02-28 | 2008-02-26 | 36.986 | 16,567,382 | -230,760 | 0.11% | 612,764,246 |
| 2008-02-27 | 2008-02-25 | 36.081 | 16,798,142 | -63,446 | 0.11% | 606,099,198 |
| 2008-02-26 | 2008-02-22 | 35.685 | 16,861,588 | +2,630 | 0.11% | 601,713,305 |
| 2008-02-25 | 2008-02-21 | 36.703 | 16,858,958 | -383,352 | 0.11% | 618,781,339 |
| 2008-02-22 | 2008-02-20 | 36.138 | 17,242,310 | -84,698 | 0.11% | 623,100,485 |
| 2008-02-21 | 2008-02-19 | 35.855 | 17,327,008 | -288,701 | 0.11% | 621,261,751 |
| 2008-02-20 | 2008-02-18 | 34.441 | 17,615,709 | +67,581 | 0.11% | 606,707,275 |
| 2008-02-19 | 2008-02-15 | 34.837 | 17,548,128 | -137,915 | 0.11% | 611,326,593 |
| 2008-02-18 | 2008-02-14 | 33.932 | 17,686,043 | -628,074 | 0.11% | 600,127,750 |
| 2008-02-15 | 2008-02-13 | 32.518 | 18,314,117 | -497,185 | 0.12% | 595,546,410 |
| 2008-02-14 | 2008-02-12 | 31.896 | 18,811,302 | +6,419 | 0.12% | 600,011,732 |
| 2008-02-13 | 2008-02-11 | 31.161 | 18,804,883 | +738,058 | 0.12% | 585,981,651 |
| 2008-02-12 | 2008-02-06 | 33.310 | 18,066,825 | +292,112 | 0.12% | 601,809,328 |
| 2008-02-11 | 2008-02-04 | 34.894 | 17,774,713 | -542,690 | 0.11% | 620,225,394 |
| 2008-02-05 | 2008-02-01 | 33.367 | 18,317,403 | -495,709 | 0.12% | 611,192,047 |
| 2008-02-04 | 2008-01-31 | 30.991 | 18,813,112 | +15,746 | 0.12% | 583,046,217 |
| 2008-02-01 | 2008-01-30 | 31.048 | 18,797,366 | -70,287 | 0.12% | 583,621,287 |
| 2008-01-31 | 2008-01-29 | 31.274 | 18,867,653 | +14,882 | 0.12% | 590,071,711 |
| 2008-01-30 | 2008-01-28 | 31.331 | 18,852,771 | +101,379 | 0.12% | 590,672,483 |
| 2008-01-29 | 2008-01-25 | 33.197 | 18,751,392 | -269,673 | 0.12% | 622,491,458 |
| 2008-01-28 | 2008-01-24 | 30.482 | 19,021,065 | +1,681,756 | 0.12% | 579,809,567 |
| 2008-01-25 | 2008-01-23 | 31.670 | 17,339,309 | -733,449 | 0.11% | 549,138,124 |
| 2008-01-24 | 2008-01-22 | 27.287 | 18,072,758 | +108,297 | 0.12% | 493,155,105 |
| 2008-01-23 | 2008-01-21 | 31.274 | 17,964,461 | +253,210 | 0.11% | 561,825,057 |
| 2008-01-22 | 2008-01-18 | 33.423 | 17,711,251 | +222,090 | 0.11% | 591,968,368 |
| 2008-01-21 | 2008-01-17 | 34.385 | 17,489,161 | +113,874 | 0.11% | 601,359,723 |
| 2008-01-18 | 2008-01-16 | 34.441 | 17,375,287 | +476,360 | 0.11% | 598,426,837 |
| 2008-01-17 | 2008-01-15 | 37.608 | 16,898,927 | -88,411 | 0.11% | 635,539,514 |
| 2008-01-16 | 2008-01-14 | 38.739 | 16,987,338 | -149,526 | 0.11% | 658,078,469 |
| 2008-01-15 | 2008-01-11 | 39.870 | 17,136,864 | -513,503 | 0.11% | 683,254,105 |
| 2008-01-14 | 2008-01-10 | 39.927 | 17,650,367 | -159,140 | 0.11% | 704,725,884 |
| 2008-01-11 | 2008-01-09 | 39.305 | 17,809,507 | -686,148 | 0.11% | 700,000,716 |
| 2008-01-10 | 2008-01-08 | 37.552 | 18,495,655 | -60,110 | 0.12% | 694,543,702 |
| 2008-01-09 | 2008-01-07 | 38.061 | 18,555,765 | +254,978 | 0.12% | 706,245,527 |
| 2008-01-08 | 2008-01-04 | 39.192 | 18,300,787 | +664,677 | 0.12% | 717,240,465 |
| 2008-01-07 | 2008-01-03 | 37.099 | 17,636,110 | +236,544 | 0.11% | 654,287,195 |
| 2008-01-04 | 2008-01-02 | 37.269 | 17,399,566 | -67,193 | 0.11% | 648,463,614 |
| 2008-01-03 | 2007-12-31 | 37.552 | 17,466,759 | -196,249 | 0.11% | 655,906,885 |
| 2008-01-02 | 2007-12-27 | 37.099 | 17,663,008 | -95,415 | 0.11% | 655,285,091 |
| 2007-12-28 | 2007-12-24 | 36.873 | 17,758,423 | +438,875 | 0.11% | 654,807,695 |
| 2007-12-27 | 2007-12-20 | 34.724 | 17,319,548 | +89,472 | 0.11% | 601,404,547 |
| 2007-12-21 | 2007-12-19 | 35.007 | 17,230,076 | +608,504 | 0.11% | 603,169,849 |
| 2007-12-20 | 2007-12-18 | 33.819 | 16,621,572 | +580,756 | 0.11% | 562,127,797 |
| 2007-12-19 | 2007-12-17 | 33.989 | 16,040,816 | +338,439 | 0.10% | 545,208,617 |
| 2007-12-18 | 2007-12-14 | 35.685 | 15,702,377 | +303,178 | 0.10% | 560,346,343 |
| 2007-12-17 | 2007-12-13 | 35.968 | 15,399,199 | +643,282 | 0.10% | 553,881,716 |
| 2007-12-14 | 2007-12-12 | 37.326 | 14,755,917 | +500,917 | 0.09% | 550,772,086 |
| 2007-12-13 | 2007-12-11 | 38.796 | 14,255,000 | +112,729 | 0.09% | 553,035,639 |
| 2007-12-12 | 2007-12-10 | 38.343 | 14,142,271 | +253,259 | 0.09% | 542,263,823 |
| 2007-12-11 | 2007-12-07 | 39.248 | 13,889,012 | -548,151 | 0.09% | 545,120,615 |
| 2007-12-10 | 2007-12-06 | 40.719 | 14,437,163 | +11,671 | 0.09% | 587,863,016 |
| 2007-12-07 | 2007-12-05 | 40.945 | 14,425,492 | +920,907 | 0.09% | 590,651,053 |
| 2007-12-06 | 2007-12-04 | 40.323 | 13,504,585 | +58,352 | 0.09% | 544,543,470 |
| 2007-12-05 | 2007-12-03 | 39.701 | 13,446,233 | -72,458 | 0.09% | 533,825,760 |
| 2007-12-04 | 2007-11-30 | 40.606 | 13,518,691 | -71,790 | 0.09% | 548,934,931 |
| 2007-12-03 | 2007-11-29 | 40.662 | 13,590,481 | -356,740 | 0.09% | 552,618,603 |
| 2007-11-30 | 2007-11-28 | 39.135 | 13,947,221 | -286,807 | 0.09% | 545,827,684 |
| 2007-11-29 | 2007-11-27 | 39.361 | 14,234,028 | +19,804 | 0.09% | 560,271,895 |
| 2007-11-28 | 2007-11-26 | 39.475 | 14,214,224 | -16,621 | 0.09% | 561,100,118 |
| 2007-11-27 | 2007-11-23 | 37.608 | 14,230,845 | -256,747 | 0.09% | 535,197,549 |
| 2007-11-26 | 2007-11-22 | 36.025 | 14,487,592 | -18,389 | 0.09% | 521,912,167 |
| 2007-11-23 | 2007-11-21 | 35.799 | 14,505,981 | +158,468 | 0.09% | 519,293,153 |
| 2007-11-22 | 2007-11-20 | 37.382 | 14,347,513 | -12,378 | 0.09% | 536,339,606 |
| 2007-11-21 | 2007-11-19 | 35.290 | 14,359,891 | +50,572 | 0.09% | 506,754,385 |
| 2007-11-20 | 2007-11-16 | 35.063 | 14,309,319 | +324,293 | 0.09% | 501,732,735 |
| 2007-11-19 | 2007-11-15 | 37.665 | 13,985,026 | -257,808 | 0.09% | 526,743,627 |
| 2007-11-16 | 2007-11-14 | 38.400 | 14,242,834 | -1,352,983 | 0.09% | 546,925,244 |
| 2007-11-15 | 2007-11-13 | 36.421 | 15,595,817 | +1,381,404 | 0.10% | 568,009,736 |
| 2007-11-14 | 2007-11-12 | 36.873 | 14,214,413 | +372,743 | 0.09% | 524,129,142 |
| 2007-11-13 | 2007-11-09 | 39.588 | 13,841,670 | +36,071 | 0.09% | 547,959,314 |
| 2007-11-12 | 2007-11-08 | 39.418 | 13,805,599 | +480,958 | 0.09% | 544,189,070 |
| 2007-11-09 | 2007-11-07 | 42.246 | 13,324,641 | +364,950 | 0.09% | 562,908,622 |
| 2007-11-08 | 2007-11-06 | 41.002 | 12,959,691 | +257,208 | 0.08% | 531,366,824 |
| 2007-11-07 | 2007-11-05 | 41.850 | 12,702,483 | +347,165 | 0.08% | 531,596,514 |
| 2007-11-06 | 2007-11-02 | 45.073 | 12,355,318 | +525,517 | 0.08% | 556,895,914 |
| 2007-11-05 | 2007-11-01 | 46.318 | 11,829,801 | +647,158 | 0.08% | 547,927,532 |
| 2007-11-02 | 2007-10-31 | 45.695 | 11,182,643 | +580,346 | 0.07% | 510,996,121 |
| 2007-11-01 | 2007-10-30 | 47.845 | 10,602,297 | -132,194 | 0.07% | 507,261,745 |
| 2007-10-31 | 2007-10-29 | 46.827 | 10,734,491 | +363,228 | 0.07% | 502,659,130 |
| 2007-10-30 | 2007-10-26 | 42.981 | 10,371,263 | -122,007 | 0.07% | 445,766,084 |
| 2007-10-29 | 2007-10-25 | 41.737 | 10,493,270 | +147,605 | 0.07% | 437,954,499 |
| 2007-10-26 | 2007-10-24 | 41.171 | 10,345,665 | -272,605 | 0.07% | 425,943,086 |
| 2007-10-25 | 2007-10-23 | 41.115 | 10,618,270 | -1,866,659 | 0.07% | 436,566,048 |
| 2007-10-24 | 2007-10-22 | 39.022 | 12,484,929 | -712,185 | 0.08% | 487,188,412 |
| 2007-10-23 | 2007-10-18 | 40.662 | 13,197,114 | +838,685 | 0.08% | 536,623,442 |
| 2007-10-22 | 2007-10-17 | 40.379 | 12,358,429 | +1,125,300 | 0.08% | 499,026,100 |
| 2007-10-18 | 2007-10-16 | 40.266 | 11,233,129 | -696,956 | 0.07% | 452,316,595 |
| 2007-10-17 | 2007-10-15 | 42.019 | 11,930,085 | +1,217,696 | 0.08% | 501,295,878 |
| 2007-10-16 | 2007-10-12 | 38.287 | 10,712,389 | +520,043 | 0.07% | 410,144,400 |
| 2007-10-15 | 2007-10-11 | 38.400 | 10,192,346 | -400,499 | 0.07% | 391,386,386 |
| 2007-10-12 | 2007-10-10 | 36.364 | 10,592,845 | -208,155 | 0.07% | 385,199,197 |
| 2007-10-11 | 2007-10-09 | 34.950 | 10,801,000 | +51,632 | 0.07% | 377,497,625 |
| 2007-10-10 | 2007-10-08 | 33.819 | 10,749,368 | -30,414 | 0.07% | 363,534,722 |
| 2007-10-09 | 2007-10-05 | 35.346 | 10,779,782 | +52,411 | 0.07% | 381,023,514 |
| 2007-10-08 | 2007-10-04 | 33.254 | 10,727,371 | +403,085 | 0.07% | 356,724,066 |
| 2007-10-05 | 2007-10-03 | 35.516 | 10,324,286 | -181,475 | 0.07% | 366,675,128 |
| 2007-10-04 | 2007-10-02 | 37.608 | 10,505,761 | -204,781 | 0.07% | 395,103,561 |
| 2007-10-03 | 2007-09-28 | 36.930 | 10,710,542 | +86,300 | 0.07% | 395,536,360 |
| 2007-10-02 | 2007-09-27 | 35.290 | 10,624,242 | +370,267 | 0.07% | 374,924,936 |
| 2007-09-28 | 2007-09-25 | 35.233 | 10,253,975 | +99,196 | 0.07% | 361,278,472 |
| 2007-09-27 | 2007-09-24 | 36.534 | 10,154,779 | -42,437 | 0.07% | 370,992,198 |
| 2007-09-25 | 2007-09-21 | 33.763 | 10,197,216 | +53,789 | 0.07% | 344,284,707 |
| 2007-09-24 | 2007-09-20 | 32.801 | 10,143,427 | +401,559 | 0.07% | 332,716,611 |
| 2007-09-21 | 2007-09-19 | 33.876 | 9,741,868 | -720,498 | 0.06% | 330,012,846 |
| 2007-09-20 | 2007-09-18 | 30.143 | 10,462,366 | -88,140 | 0.07% | 315,368,927 |
| 2007-09-19 | 2007-09-17 | 29.182 | 10,550,506 | -72,750 | 0.07% | 307,882,336 |
| 2007-09-18 | 2007-09-14 | 29.238 | 10,623,256 | -329,951 | 0.07% | 310,606,094 |
| 2007-09-17 | 2007-09-13 | 28.673 | 10,953,207 | -298,093 | 0.07% | 314,058,851 |
| 2007-09-14 | 2007-09-12 | 28.956 | 11,251,300 | -544,099 | 0.07% | 325,787,523 |
| 2007-09-13 | 2007-09-11 | 28.423 | 11,795,399 | +348,867 | 0.08% | 335,262,574 |
| 2007-09-12 | 2007-09-10 | 27.879 | 11,446,532 | +271,521 | 0.07% | 319,115,232 |
| 2007-09-11 | 2007-09-07 | 28.022 | 11,175,011 | +42,547 | 0.07% | 313,146,514 |
| 2007-09-10 | 2007-09-06 | 27.277 | 11,132,464 | -37,589 | 0.07% | 303,660,998 |
| 2007-09-07 | 2007-09-05 | 26.905 | 11,170,053 | -396,706 | 0.07% | 300,525,683 |
| 2007-09-06 | 2007-09-04 | 26.876 | 11,566,759 | -85,857 | 0.08% | 310,867,480 |
| 2007-09-05 | 2007-09-03 | 27.564 | 11,652,616 | -729,084 | 0.08% | 321,187,973 |
| 2007-09-04 | 2007-08-31 | 27.306 | 12,381,700 | -481,075 | 0.08% | 338,091,261 |
| 2007-09-03 | 2007-08-30 | 26.417 | 12,862,775 | -661,780 | 0.08% | 339,802,337 |
| 2007-08-31 | 2007-08-29 | 25.415 | 13,524,555 | -81,320 | 0.09% | 343,722,032 |
| 2007-08-30 | 2007-08-28 | 26.446 | 13,605,875 | -968,854 | 0.09% | 359,823,020 |
| 2007-08-29 | 2007-08-27 | 27.449 | 14,574,729 | -83,938 | 0.10% | 400,061,505 |
| 2007-08-28 | 2007-08-24 | 25.644 | 14,658,667 | -228,602 | 0.10% | 375,905,155 |
| 2007-08-27 | 2007-08-23 | 26.074 | 14,887,269 | -1,300,415 | 0.10% | 388,165,734 |
| 2007-08-24 | 2007-08-22 | 24.355 | 16,187,684 | -223,018 | 0.11% | 394,243,381 |
| 2007-08-23 | 2007-08-21 | 23.638 | 16,410,702 | -136,813 | 0.11% | 387,919,735 |
| 2007-08-22 | 2007-08-20 | 23.323 | 16,547,515 | +411,149 | 0.11% | 385,938,367 |
| 2007-08-21 | 2007-08-17 | 21.575 | 16,136,366 | -68,755 | 0.11% | 348,146,056 |
| 2007-08-20 | 2007-08-16 | 22.148 | 16,205,121 | +66,312 | 0.11% | 358,915,769 |
| 2007-08-17 | 2007-08-15 | 23.638 | 16,138,809 | +338,541 | 0.11% | 381,492,670 |
| 2007-08-16 | 2007-08-14 | 24.698 | 15,800,268 | +305,035 | 0.10% | 390,240,632 |
| 2007-08-15 | 2007-08-13 | 24.727 | 15,495,233 | +188,022 | 0.10% | 383,150,744 |
| 2007-08-14 | 2007-08-10 | 24.641 | 15,307,211 | +1,768,788 | 0.10% | 377,185,759 |
| 2007-08-13 | 2007-08-09 | 26.160 | 13,538,423 | -609,024 | 0.09% | 354,160,094 |
| 2007-08-10 | 2007-08-08 | 26.332 | 14,147,447 | -248,845 | 0.09% | 372,524,083 |
| 2007-08-09 | 2007-08-07 | 24.956 | 14,396,292 | +390,326 | 0.10% | 359,277,127 |
| 2007-08-08 | 2007-08-06 | 25.357 | 14,005,966 | +87,602 | 0.09% | 355,154,323 |
| 2007-08-07 | 2007-08-03 | 26.360 | 13,918,364 | -220,226 | 0.09% | 366,890,769 |
| 2007-08-06 | 2007-08-02 | 26.160 | 14,138,590 | +194,050 | 0.09% | 369,860,238 |
| 2007-08-03 | 2007-08-01 | 25.787 | 13,944,540 | +410,786 | 0.09% | 359,589,887 |
| 2007-08-02 | 2007-07-31 | 26.876 | 13,533,754 | +137,162 | 0.09% | 363,732,312 |
| 2007-08-01 | 2007-07-30 | 26.045 | 13,396,592 | -223,367 | 0.09% | 348,914,470 |
| 2007-07-31 | 2007-07-27 | 25.644 | 13,619,959 | +567,143 | 0.09% | 349,268,648 |
| 2007-07-30 | 2007-07-26 | 26.532 | 13,052,816 | +272,476 | 0.09% | 346,318,722 |
| 2007-07-27 | 2007-07-25 | 26.905 | 12,780,340 | +202,078 | 0.08% | 343,849,793 |
| 2007-07-26 | 2007-07-24 | 27.764 | 12,578,262 | +132,624 | 0.08% | 349,224,883 |
| 2007-07-25 | 2007-07-23 | 27.879 | 12,445,638 | -85,940 | 0.08% | 346,969,078 |
| 2007-07-24 | 2007-07-20 | 27.764 | 12,531,578 | -362,922 | 0.08% | 347,928,741 |
| 2007-07-23 | 2007-07-19 | 27.162 | 12,894,500 | +27,407 | 0.09% | 350,246,344 |
| 2007-07-20 | 2007-07-18 | 27.277 | 12,867,093 | +349 | 0.09% | 350,976,594 |
| 2007-07-19 | 2007-07-17 | 27.707 | 12,866,744 | +4,966 | 0.09% | 356,497,018 |
| 2007-07-18 | 2007-07-16 | 26.905 | 12,861,778 | -16,403 | 0.09% | 346,040,849 |
| 2007-07-17 | 2007-07-13 | 26.790 | 12,878,181 | +4,188 | 0.09% | 345,006,202 |
| 2007-07-16 | 2007-07-12 | 26.389 | 12,873,993 | +167,525 | 0.09% | 339,729,817 |
| 2007-07-13 | 2007-07-11 | 26.618 | 12,706,468 | +103,147 | 0.08% | 338,221,591 |
| 2007-07-12 | 2007-07-10 | 27.191 | 12,603,321 | +183,675 | 0.08% | 342,698,321 |
| 2007-07-11 | 2007-07-09 | 26.790 | 12,419,646 | +78,528 | 0.08% | 332,722,059 |
| 2007-07-10 | 2007-07-06 | 26.503 | 12,341,118 | -76,783 | 0.08% | 327,082,271 |
| 2007-07-09 | 2007-07-05 | 26.188 | 12,417,901 | -595,064 | 0.08% | 325,203,459 |
| 2007-07-06 | 2007-07-04 | 26.475 | 13,012,965 | +139,605 | 0.09% | 344,515,686 |
| 2007-07-05 | 2007-07-03 | 26.475 | 12,873,360 | -1,185,242 | 0.09% | 340,819,671 |
| 2007-07-04 | 2007-06-29 | 25.386 | 14,058,602 | -175,203 | 0.09% | 356,891,846 |
| 2007-07-03 | 2007-06-28 | 25.243 | 14,233,805 | +915,393 | 0.09% | 359,300,389 |
| 2007-06-29 | 2007-06-27 | 24.240 | 13,318,412 | +39,438 | 0.09% | 322,837,203 |
| 2007-06-28 | 2007-06-26 | 24.641 | 13,278,974 | -462,440 | 0.09% | 327,207,868 |
| 2007-06-27 | 2007-06-25 | 25.558 | 13,741,414 | +88,649 | 0.09% | 351,202,053 |
| 2007-06-26 | 2007-06-22 | 25.673 | 13,652,765 | 0.09% | 350,501,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy