History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 1,458,044 +0 0.00% 27,498,710
2025-10-13 2025-10-09 18.800 1,458,044 +0 0.00% 27,411,227
2025-10-10 2025-10-08 18.500 1,458,044 +20,000 0.00% 26,973,814
2025-10-08 2025-10-03 18.850 1,438,044 +800,000 0.00% 27,107,129
2025-10-03 2025-09-30 19.040 638,044 +3,000 0.00% 12,148,358
2025-09-11 2025-09-09 20.896 635,044 +22,972 0.00% 13,269,814
2025-07-28 2025-07-24 19.775 612,072 +48,192 0.00% 12,103,946
2025-06-23 2025-06-19 18.696 563,880 -14,458 0.00% 10,542,486
2025-06-19 2025-06-17 18.966 578,338 +4,819 0.00% 10,968,809
2025-06-17 2025-06-13 19.402 573,519 +9,639 0.00% 11,127,330
2025-06-12 2025-06-10 20.040 563,880 +19,712 0.00% 11,300,243
2025-06-03 2025-05-30 19.438 544,168 +40 0.00% 10,577,587
2025-05-26 2025-05-22 19.030 544,128 +65,110 0.00% 10,354,509
2025-05-20 2025-05-16 18.535 479,018 -14,882 0.00% 8,878,595
2025-05-14 2025-05-12 18.686 493,900 +12,091 0.00% 9,228,773
2025-05-08 2025-05-06 17.825 481,809 +33,485 0.00% 8,588,446
2025-05-06 2025-04-30 18.019 448,324 +2,791 0.00% 8,078,322
2025-05-02 2025-04-29 17.997 445,533 +46,506 0.00% 8,018,451
2025-04-30 2025-04-28 18.277 399,027 +46,507 0.00% 7,293,003
2025-04-28 2025-04-24 18.126 352,520 +930 0.00% 6,389,936
2025-03-27 2025-03-25 19.976 351,590 -9,301 0.00% 7,023,238
2025-03-25 2025-03-21 19.890 360,891 -22,324 0.00% 7,177,992
2025-03-18 2025-03-14 19.438 383,215 -1,860 0.00% 7,448,968
2025-03-10 2025-03-06 18.729 385,075 +22,323 0.00% 7,211,883
2025-02-19 2025-02-17 19.825 362,752 +5,581 0.00% 7,191,606
2025-01-20 2025-01-16 21.266 357,171 -9,301 0.00% 7,595,522
2025-01-15 2025-01-13 20.685 366,472 -1,860 0.00% 7,580,556
2025-01-06 2025-01-02 20.298 368,332 +9,301 0.00% 7,476,470
2025-01-03 2024-12-31 20.556 359,031 +1,860 0.00% 7,380,317
2024-12-10 2024-12-06 19.051 357,171 -4,651 0.00% 6,804,482
2024-12-09 2024-12-05 18.965 361,822 +4,651 0.00% 6,861,969
2024-11-01 2024-10-30 19.374 357,171 +14,882 0.00% 6,919,682
2024-10-10 2024-10-08 21.879 342,289 -1,860 0.00% 7,488,805
2024-10-08 2024-10-04 23.169 344,149 -1,860 0.00% 7,973,499
2024-10-03 2024-09-30 20.879 346,009 -10,232 0.00% 7,224,234
2024-10-02 2024-09-27 19.976 356,241 +10,232 0.00% 7,116,145
2024-09-30 2024-09-26 19.782 346,009 +13,022 0.00% 6,844,794
2024-09-13 2024-09-11 20.954 332,987 +930 0.00% 6,977,574
2024-09-12 2024-09-10 21.447 332,057 +13,126 0.00% 7,121,631
2024-08-29 2024-08-27 23.954 318,931 -1,787 0.00% 7,639,797
2024-08-08 2024-08-06 21.111 320,718 +894 0.00% 6,770,743
2024-07-31 2024-07-29 23.059 319,824 +1,786 0.00% 7,374,789
2024-07-30 2024-07-26 22.275 318,038 -1,786 0.00% 7,084,406
2024-07-29 2024-07-25 22.163 319,824 +1,786 0.00% 7,088,389
2024-07-22 2024-07-18 24.122 318,038 -893 0.00% 7,671,806
2024-07-19 2024-07-17 23.675 318,931 +2,680 0.00% 7,550,547
2024-07-05 2024-07-03 26.193 316,251 +1,787 0.00% 8,283,600
2024-07-04 2024-07-02 26.193 314,464 -1,787 0.00% 8,236,792
2024-06-26 2024-06-24 25.242 316,251 +1,787 0.00% 7,982,700
2024-06-21 2024-06-19 25.410 314,464 -3,574 0.00% 7,990,393
2024-06-17 2024-06-13 23.954 318,038 +1,787 0.00% 7,618,406
2024-06-14 2024-06-12 25.164 316,251 -3,573 0.00% 7,958,134
2024-06-13 2024-06-11 24.587 319,824 +11,415 0.00% 7,863,457
2024-06-12 2024-06-07 24.529 308,409 +866 0.00% 7,564,998
2024-06-11 2024-06-06 24.356 307,543 -1,732 0.00% 7,490,506
2024-06-07 2024-06-05 23.433 309,275 +1,732 0.00% 7,247,091
2024-06-05 2024-06-03 24.298 307,543 -1,732 0.00% 7,472,756
2024-05-31 2024-05-29 24.183 309,275 -1,733 0.00% 7,479,140
2024-05-29 2024-05-27 23.606 311,008 -8,663 0.00% 7,341,549
2024-05-22 2024-05-20 22.694 319,671 -2,599 0.00% 7,254,535
2024-05-20 2024-05-16 22.301 322,270 +2,599 0.00% 7,187,036
2024-05-17 2024-05-14 22.555 319,671 -3,465 0.00% 7,210,255
2024-05-16 2024-05-13 23.086 323,136 +1,732 0.00% 7,459,989
2024-04-30 2024-04-26 22.717 321,404 -2,599 0.00% 7,301,284
2024-04-26 2024-04-24 21.609 324,003 +1,733 0.00% 7,001,284
2024-04-10 2024-04-08 22.070 322,270 -10,396 0.00% 7,112,636
2024-04-05 2024-04-02 22.117 332,666 -1,733 0.00% 7,357,441
2024-04-03 2024-03-28 20.916 334,399 -866 0.00% 6,994,328
2024-03-28 2024-03-26 20.731 335,265 +1,733 0.00% 6,950,522
2024-03-26 2024-03-22 20.454 333,532 +866 0.00% 6,822,194
2024-03-19 2024-03-15 20.177 332,666 +866 0.00% 6,712,321
2024-03-12 2024-03-08 20.731 331,800 -9,529 0.00% 6,878,687
2024-03-11 2024-03-07 19.854 341,329 -1,733 0.00% 6,776,797
2024-03-07 2024-03-05 19.231 343,062 +1,733 0.00% 6,597,364
2024-03-01 2024-02-28 18.977 341,329 -103,958 0.00% 6,477,357
2024-02-23 2024-02-21 17.753 445,287 +866 0.00% 7,905,315
2024-02-21 2024-02-19 17.407 444,421 -17,326 0.00% 7,736,041
2024-01-29 2024-01-25 16.668 461,747 -8,663 0.00% 7,696,515
2024-01-11 2024-01-09 15.583 470,410 -34,653 0.00% 7,330,493
2023-12-29 2023-12-27 14.798 505,063 -5,198 0.00% 7,474,057
2023-12-27 2023-12-21 14.244 510,261 +51,979 0.00% 7,268,259
2023-12-18 2023-12-14 13.829 458,282 +1,733 0.00% 6,337,420
2023-12-15 2023-12-13 13.921 456,549 +8,663 0.00% 6,355,614
2023-12-11 2023-12-07 14.383 447,886 +3,465 0.00% 6,441,817
2023-12-06 2023-12-04 14.844 444,421 -5,198 0.00% 6,597,181
2023-11-17 2023-11-15 15.214 449,619 -3,465 0.00% 6,840,422
2023-11-10 2023-11-08 14.429 453,084 +1,733 0.00% 6,537,498
2023-11-08 2023-11-06 14.775 451,351 +1,732 0.00% 6,668,793
2023-11-07 2023-11-03 15.237 449,619 +5,198 0.00% 6,850,802
2023-11-02 2023-10-31 14.637 444,421 +866 0.00% 6,504,841
2023-10-04 2023-09-29 15.906 443,555 -3,465 0.00% 7,055,366
2023-09-13 2023-09-11 15.399 447,020 +34,653 0.00% 6,883,441
2023-09-07 2023-09-05 16.510 412,367 +17,378 0.00% 6,808,110
2023-08-29 2023-08-25 15.642 394,989 -4,149 0.00% 6,178,482
2023-08-28 2023-08-24 15.570 399,138 -4,149 0.00% 6,214,521
2023-08-24 2023-08-22 15.329 403,287 +4,149 0.00% 6,181,921
2023-08-14 2023-08-10 15.666 399,138 -2,489 0.00% 6,253,001
2023-08-10 2023-08-08 15.232 401,627 -124,472 0.00% 6,117,755
2023-08-09 2023-08-07 15.184 526,099 -207,452 0.00% 7,988,406
2023-08-01 2023-07-28 14.967 733,551 -2,489 0.00% 10,979,284
2023-07-18 2023-07-13 14.702 736,040 -2,490 0.00% 10,821,397
2023-07-14 2023-07-12 14.533 738,530 -4,978 0.00% 10,733,406
2023-07-03 2023-06-29 13.425 743,508 +2,489 0.00% 9,981,434
2023-06-20 2023-06-16 13.545 741,019 +1,660 0.00% 10,037,320
2023-06-15 2023-06-13 13.593 739,359 +1,659 0.00% 10,050,474
2023-06-08 2023-06-06 15.691 737,700 +45,351 0.00% 11,575,171
2023-06-02 2023-05-31 15.126 692,349 +6,230 0.00% 10,472,414
2023-05-11 2023-05-09 16.615 686,119 -4,673 0.00% 11,400,139
2023-05-10 2023-05-08 16.769 690,792 -83,331 0.00% 11,584,223
2023-05-08 2023-05-04 15.896 774,123 +779 0.00% 12,305,721
2023-05-05 2023-05-03 15.691 773,344 +3,115 0.00% 12,134,458
2023-05-02 2023-04-27 15.948 770,229 +2,336 0.00% 12,283,381
2023-04-19 2023-04-17 16.641 767,893 -158,095 0.00% 12,778,567
2023-04-18 2023-04-14 16.205 925,988 -77,880 0.00% 15,005,178
2023-04-13 2023-04-11 15.742 1,003,868 -2,336 0.00% 15,803,145
2023-04-11 2023-04-04 15.794 1,006,204 -2,336 0.00% 15,891,599
2023-03-31 2023-03-29 15.075 1,008,540 -1,558 0.00% 15,203,293
2023-03-20 2023-03-16 14.433 1,010,098 +6,230 0.00% 14,578,279
2023-03-09 2023-03-07 15.896 1,003,868 -101,243 0.00% 15,957,825
2023-03-08 2023-03-06 15.383 1,105,111 -3,115 0.00% 16,999,618
2023-03-07 2023-03-03 14.869 1,108,226 -38,940 0.00% 16,478,335
2023-03-03 2023-03-01 14.458 1,147,166 -38,940 0.00% 16,585,979
2023-03-02 2023-02-28 14.150 1,186,106 +1,558 0.00% 16,783,462
2023-02-08 2023-02-06 14.330 1,184,548 +1,557 0.00% 16,974,356
2023-02-02 2023-01-31 14.587 1,182,991 -10,903 0.00% 17,255,844
2023-01-30 2023-01-26 14.741 1,193,894 -15,576 0.00% 17,598,842
2023-01-27 2023-01-20 14.612 1,209,470 -23,364 0.00% 17,673,144
2023-01-20 2023-01-18 13.919 1,232,834 -3,115 0.00% 17,159,725
2023-01-17 2023-01-13 13.431 1,235,949 +24,922 0.00% 16,600,023
2023-01-16 2023-01-12 13.277 1,211,027 -7,788 0.00% 16,078,695
2023-01-10 2023-01-06 12.840 1,218,815 -15,576 0.00% 15,649,996
2022-12-29 2022-12-23 12.596 1,234,391 +3,115 0.00% 15,548,847
2022-12-15 2022-12-13 12.840 1,231,276 -779 0.00% 15,810,000
2022-12-12 2022-12-08 12.596 1,232,055 +7,788 0.00% 15,519,422
2022-12-01 2022-11-29 13.071 1,224,267 +93,456 0.00% 16,002,962
2022-11-23 2022-11-21 12.892 1,130,811 +1,557 0.00% 14,578,075
2022-11-18 2022-11-16 13.405 1,129,254 -1,557 0.00% 15,138,003
2022-11-08 2022-11-04 12.686 1,130,811 -7,788 0.00% 14,345,755
2022-11-02 2022-10-31 12.019 1,138,599 +700,916 0.00% 13,684,316
2022-10-28 2022-10-26 12.494 437,683 -2,337 0.00% 5,468,258
2022-10-21 2022-10-19 12.648 440,020 +10,125 0.00% 5,565,255
2022-10-10 2022-10-06 12.699 429,895 -3,894 0.00% 5,459,277
2022-10-07 2022-10-05 12.545 433,789 +3,894 0.00% 5,441,887
2022-10-03 2022-09-29 11.942 429,895 -31,152 0.00% 5,133,597
2022-09-27 2022-09-23 13.123 461,047 -1,558 0.00% 6,050,239
2022-09-22 2022-09-20 12.943 462,605 +1,558 0.00% 5,987,524
2022-09-19 2022-09-15 13.251 461,047 -1,558 0.00% 6,109,439
2022-09-16 2022-09-14 13.046 462,605 -40,497 0.00% 6,035,044
2022-09-06 2022-09-02 14.395 503,102 +171,117 0.00% 7,242,097
2022-08-29 2022-08-25 14.862 331,985 -154,343 0.00% 4,933,927
2022-08-18 2022-08-16 13.159 486,328 +1,456 0.00% 6,399,437
2022-08-16 2022-08-12 13.736 484,872 -2,912 0.00% 6,659,998
2022-08-09 2022-08-05 13.063 487,784 +1,456 0.00% 6,371,696
2022-08-08 2022-08-04 13.227 486,328 +1,456 0.00% 6,432,837
2022-08-05 2022-08-03 13.282 484,872 +1,456 0.00% 6,440,218
2022-07-28 2022-07-26 13.736 483,416 -2,912 0.00% 6,639,999
2022-07-15 2022-07-13 13.159 486,328 +1,456 0.00% 6,399,437
2022-07-08 2022-07-06 13.598 484,872 +2,912 0.00% 6,593,398
2022-06-30 2022-06-28 14.395 481,960 -1,456 0.00% 6,937,760
2022-06-28 2022-06-24 13.543 483,416 +1,456 0.00% 6,547,039
2022-06-22 2022-06-20 13.928 481,960 +1,456 0.00% 6,712,680
2022-06-20 2022-06-16 14.560 480,504 +3,640 0.00% 6,996,001
2022-06-17 2022-06-15 15.137 476,864 +7,281 0.00% 7,218,104
2022-06-15 2022-06-13 15.494 469,583 -1,456 0.00% 7,275,594
2022-06-10 2022-06-08 18.769 471,039 -1,457 0.00% 8,840,952
2022-06-09 2022-06-07 18.374 472,496 +45,109 0.00% 8,681,748
2022-06-02 2022-05-31 18.860 427,387 -2,634 0.00% 8,060,585
2022-05-31 2022-05-27 18.222 430,021 -1,975 0.00% 7,836,003
2022-05-24 2022-05-20 16.916 431,996 -3,952 0.00% 7,307,833
2022-05-04 2022-04-29 17.038 435,948 -3,292 0.00% 7,427,646
2022-04-27 2022-04-25 15.489 439,240 +1,975 0.00% 6,803,396
2022-04-22 2022-04-20 16.947 437,265 +1,317 0.00% 7,410,245
2022-04-01 2022-03-30 16.886 435,948 -658 0.00% 7,361,446
2022-03-30 2022-03-28 16.157 436,606 -3,951 0.00% 7,054,318
2022-03-22 2022-03-18 14.942 440,557 -3,952 0.00% 6,582,955
2022-03-14 2022-03-10 15.337 444,509 +1,318 0.00% 6,817,507
2022-03-09 2022-03-07 16.188 443,191 -92,195 0.00% 7,174,173
2022-03-07 2022-03-03 16.157 535,386 -3,951 0.00% 8,650,323
2022-03-03 2022-03-01 15.216 539,337 -3,293 0.00% 8,206,380
2022-02-28 2022-02-24 15.368 542,630 -3,951 0.00% 8,338,885
2022-02-24 2022-02-22 15.276 546,581 +3,293 0.00% 8,349,802
2022-02-18 2022-02-16 14.912 543,288 -3,293 0.00% 8,101,497
2022-02-16 2022-02-14 15.125 546,581 -3,293 0.00% 8,266,802
2022-02-11 2022-02-09 14.973 549,874 -15,804 0.00% 8,233,107
2022-01-28 2022-01-26 14.289 565,678 -1,317 0.00% 8,083,186
2022-01-25 2022-01-21 14.092 566,995 -19,756 0.00% 7,990,076
2022-01-24 2022-01-20 14.138 586,751 -19,756 0.00% 8,295,206
2022-01-21 2022-01-19 14.320 606,507 +39,512 0.00% 8,685,027
2022-01-17 2022-01-13 14.031 566,995 +6,585 0.00% 7,955,636
2022-01-07 2022-01-05 12.756 560,410 -8,561 0.00% 7,148,400
2021-12-13 2021-12-09 11.753 568,971 +7,244 0.00% 6,687,361
2021-12-02 2021-11-30 11.632 561,727 +6,585 0.00% 6,533,979
2021-12-01 2021-11-29 11.769 555,142 +13,171 0.00% 6,533,253
2021-11-30 2021-11-26 11.814 541,971 +6,585 0.00% 6,402,938
2021-11-22 2021-11-18 12.239 535,386 +1,317 0.00% 6,552,782
2021-11-08 2021-11-04 12.665 534,069 +1,976 0.00% 6,763,743
2021-11-03 2021-11-01 12.968 532,093 -3,293 0.00% 6,900,318
2021-10-28 2021-10-26 12.999 535,386 +659 0.00% 6,959,282
2021-10-22 2021-10-20 13.059 534,727 +3,292 0.00% 6,983,196
2021-10-18 2021-10-12 13.196 531,435 +6,586 0.00% 7,012,835
2021-10-11 2021-10-07 13.439 524,849 +16,463 0.00% 7,053,446
2021-10-08 2021-10-06 13.925 508,386 -2,634 0.00% 7,079,239
2021-10-05 2021-09-30 13.211 511,020 -659 0.00% 6,751,198
2021-10-04 2021-09-29 13.257 511,679 -6,585 0.00% 6,783,214
2021-09-30 2021-09-28 13.621 518,264 -15,805 0.00% 7,059,390
2021-09-29 2021-09-27 12.877 534,069 -15,146 0.00% 6,877,283
2021-09-15 2021-09-13 12.589 549,215 -19,097 0.00% 6,913,860
2021-09-14 2021-09-10 12.255 568,312 -6,586 0.00% 6,964,405
2021-09-13 2021-09-09 11.951 574,898 -6,585 0.00% 6,870,514
2021-09-06 2021-09-02 11.647 581,483 +6,585 0.00% 6,772,610
2021-09-02 2021-08-31 12.262 574,898 +21,722 0.00% 7,049,570
2021-08-26 2021-08-24 12.357 553,176 +6,336 0.00% 6,835,589
2021-08-16 2021-08-12 12.988 546,840 -6,336 0.00% 7,102,495
2021-08-02 2021-07-29 12.294 553,176 -95,048 0.00% 6,800,669
2021-07-30 2021-07-28 12.215 648,224 +1,901 0.00% 7,918,025
2021-07-28 2021-07-26 12.436 646,323 -7,603 0.00% 8,037,605
2021-07-22 2021-07-20 12.373 653,926 +2,534 0.00% 8,090,875
2021-07-20 2021-07-16 12.815 651,392 +13,940 0.00% 8,347,362
2021-07-16 2021-07-14 13.099 637,452 +12,673 0.00% 8,349,806
2021-07-15 2021-07-13 13.241 624,779 +1,268 0.00% 8,272,546
2021-06-30 2021-06-28 14.345 623,511 -12,673 0.00% 8,944,557
2021-06-11 2021-06-09 14.235 636,184 +1,267 0.00% 9,056,077
2021-06-03 2021-06-01 14.149 634,917 +18,079 0.00% 8,983,207
2021-05-31 2021-05-27 13.743 616,838 +615 0.00% 8,476,914
2021-05-12 2021-05-10 14.815 616,223 -6,156 0.00% 9,129,123
2021-05-11 2021-05-07 14.165 622,379 -1,231 0.00% 8,815,922
2021-05-10 2021-05-06 14.035 623,610 -4,925 0.00% 8,752,319
2021-05-07 2021-05-05 13.710 628,535 -1,847 0.00% 8,617,241
2021-04-23 2021-04-21 13.369 630,382 +3,694 0.00% 8,427,523
2021-04-21 2021-04-19 13.629 626,688 -2,463 0.00% 8,541,018
2021-04-13 2021-04-09 12.849 629,151 +2,463 0.00% 8,084,026
2021-04-12 2021-04-08 12.703 626,688 +3,694 0.00% 7,960,758
2021-04-07 2021-03-31 13.206 622,994 +12,312 0.00% 8,227,554
2021-04-01 2021-03-30 13.369 610,682 +615 0.00% 8,164,155
2021-03-29 2021-03-25 13.125 610,067 -1,231 0.00% 8,007,283
2021-03-26 2021-03-24 13.174 611,298 +12,312 0.00% 8,053,231
2021-03-25 2021-03-23 13.418 598,986 +6,156 0.00% 8,036,983
2021-03-24 2021-03-22 13.548 592,830 +2,463 0.00% 8,031,424
2021-03-23 2021-03-19 13.580 590,367 +34,474 0.00% 8,017,236
2021-03-22 2021-03-18 14.246 555,893 +1,847 0.00% 7,919,306
2021-03-11 2021-03-09 15.042 554,046 +3,693 0.00% 8,333,993
2021-03-09 2021-03-05 15.123 550,353 +1,231 0.00% 8,323,142
2021-03-08 2021-03-04 14.766 549,122 +6,156 0.00% 8,108,286
2021-03-05 2021-03-03 14.880 542,966 +1,847 0.00% 8,079,127
2021-03-04 2021-03-02 14.360 541,119 +1,847 0.00% 7,770,364
2021-03-03 2021-03-01 14.863 539,272 -4,309 0.00% 8,015,401
2021-03-02 2021-02-26 15.026 543,581 +6,772 0.00% 8,167,748
2021-03-01 2021-02-25 16.017 536,809 +1,846 0.00% 8,597,912
2021-02-26 2021-02-24 15.659 534,963 +4,310 0.00% 8,377,165
2021-02-25 2021-02-23 16.894 530,653 -12,313 0.00% 8,964,793
2021-02-24 2021-02-22 16.342 542,966 -19,699 0.00% 8,872,927
2021-02-23 2021-02-19 16.098 562,665 +14,775 0.00% 9,057,740
2021-02-22 2021-02-18 16.439 547,890 -2,463 0.00% 9,006,793
2021-02-19 2021-02-17 16.195 550,353 +10,465 0.00% 8,913,183
2021-02-18 2021-02-16 15.497 539,888 -9,849 0.00% 8,366,587
2021-02-16 2021-02-09 14.425 549,737 -7,388 0.00% 7,929,837
2021-02-09 2021-02-05 13.840 557,125 -1,231 0.00% 7,710,607
2021-02-08 2021-02-04 13.726 558,356 -11,696 0.00% 7,664,154
2021-02-05 2021-02-03 13.743 570,052 -1,231 0.00% 7,833,956
2021-02-03 2021-02-01 12.784 571,283 -11,081 0.00% 7,303,354
2021-02-01 2021-01-28 12.865 582,364 -6,156 0.00% 7,492,315
2021-01-29 2021-01-27 13.093 588,520 -67,717 0.00% 7,705,354
2021-01-28 2021-01-26 12.346 656,237 +10,465 0.00% 8,101,597
2021-01-27 2021-01-25 12.654 645,772 -64,639 0.00% 8,171,711
2021-01-22 2021-01-20 13.678 710,411 +7,388 0.00% 9,716,684
2021-01-18 2021-01-14 13.288 703,023 -9,850 0.00% 9,341,554
2021-01-15 2021-01-13 12.508 712,873 -15,390 0.00% 8,916,598
2021-01-13 2021-01-11 11.631 728,263 +6,156 0.00% 8,470,276
2021-01-08 2021-01-06 11.956 722,107 -9,234 0.00% 8,633,277
2021-01-05 2020-12-31 11.663 731,341 +3,693 0.00% 8,529,836
2021-01-04 2020-12-29 11.988 727,648 +6,156 0.00% 8,723,163
2020-12-29 2020-12-24 11.923 721,492 +6,156 0.00% 8,602,484
2020-12-28 2020-12-22 11.793 715,336 +61,561 0.00% 8,436,125
2020-12-22 2020-12-18 11.777 653,775 -3,078 0.00% 7,699,502
2020-12-17 2020-12-15 11.371 656,853 +1,231 0.00% 7,469,001
2020-12-16 2020-12-14 11.680 655,622 -9,234 0.00% 7,657,354
2020-12-15 2020-12-11 11.290 664,856 +65,870 0.00% 7,506,002
2020-12-14 2020-12-10 10.640 598,986 -182,835 0.00% 6,373,152
2020-12-11 2020-12-09 10.900 781,821 +206,228 0.00% 8,521,698
2020-12-10 2020-12-08 11.192 575,593 +4,310 0.00% 6,442,153
2020-12-09 2020-12-07 11.647 571,283 +6,156 0.00% 6,653,754
2020-12-08 2020-12-04 12.021 565,127 +27,702 0.00% 6,793,195
2020-12-07 2020-12-03 12.508 537,425 +14,159 0.00% 6,722,099
2020-12-03 2020-12-01 12.589 523,266 +9,850 0.00% 6,587,498
2020-12-02 2020-11-30 13.206 513,416 +2,462 0.00% 6,780,415
2020-11-27 2020-11-25 15.464 510,954 -5,540 0.00% 7,901,600
2020-11-20 2020-11-18 14.425 516,494 -19,084 0.00% 7,450,314
2020-11-12 2020-11-10 13.661 535,578 +615 0.00% 7,316,696
2020-11-11 2020-11-09 11.988 534,963 -4,925 0.00% 6,413,224
2020-11-04 2020-11-02 11.420 539,888 +18,469 0.00% 6,165,316
2020-10-29 2020-10-27 11.956 521,419 +2,462 0.00% 6,233,916
2020-10-23 2020-10-21 11.939 518,957 +2,463 0.00% 6,196,052
2020-09-07 2020-09-03 13.678 516,494 +1,846 0.00% 7,064,374
2020-09-03 2020-09-01 14.501 514,648 +11,927 0.00% 7,462,877
2020-07-31 2020-07-29 14.168 502,721 -3,006 0.00% 7,122,725
2020-07-15 2020-07-13 14.767 505,727 -3,007 0.00% 7,468,074
2020-07-14 2020-07-10 14.418 508,734 +1,804 0.00% 7,334,819
2020-07-10 2020-07-08 14.734 506,930 +12,027 0.00% 7,468,979
2020-06-26 2020-06-23 14.933 494,903 +3,006 0.00% 7,390,536
2020-06-16 2020-06-12 14.684 491,897 +1,203 0.00% 7,222,947
2020-06-05 2020-06-03 16.667 490,694 -6,013 0.00% 8,178,160
2020-06-04 2020-06-02 15.934 496,707 +23,405 0.00% 7,914,301
2020-05-26 2020-05-22 15.043 473,302 -3,438 0.00% 7,120,117
2020-05-18 2020-05-14 14.572 476,740 +7,449 0.00% 6,947,196
2020-04-17 2020-04-15 14.363 469,291 -2,865 0.00% 6,740,367
2020-04-16 2020-04-14 15.148 472,156 +2,865 0.00% 7,152,317
2020-04-15 2020-04-09 15.567 469,291 -2,865 0.00% 7,305,477
2020-04-14 2020-04-08 15.131 472,156 -24,066 0.00% 7,144,077
2020-04-09 2020-04-07 15.602 496,222 +2,865 0.00% 7,742,033
2020-04-06 2020-04-02 15.061 493,357 -16,045 0.00% 7,430,424
2020-04-03 2020-04-01 14.014 509,402 -4,584 0.00% 7,138,676
2020-04-02 2020-03-31 14.188 513,986 +20,629 0.00% 7,292,616
2020-03-31 2020-03-27 13.560 493,357 -5,730 0.00% 6,689,965
2020-03-30 2020-03-26 13.229 499,087 -42,976 0.00% 6,602,174
2020-03-27 2020-03-25 13.351 542,063 +63,604 0.00% 7,236,902
2020-03-24 2020-03-20 12.443 478,459 +4,584 0.00% 5,953,547
2020-03-20 2020-03-18 11.989 473,875 -1,719 0.00% 5,681,487
2020-03-18 2020-03-16 13.124 475,594 -14,898 0.00% 6,241,597
2020-03-17 2020-03-13 13.839 490,492 +16,617 0.00% 6,788,075
2020-03-16 2020-03-12 13.630 473,875 -221,180 0.00% 6,458,867
2020-03-13 2020-03-11 14.869 695,055 +143,824 0.00% 10,334,757
2020-03-12 2020-03-10 15.794 551,231 +42,402 0.00% 8,706,101
2020-03-11 2020-03-09 15.340 508,829 +81,940 0.00% 7,805,527
2020-03-09 2020-03-05 19.302 426,889 +2,865 0.00% 8,239,704
2020-03-03 2020-02-28 18.639 424,024 +1,146 0.00% 7,903,204
2020-03-02 2020-02-27 19.511 422,878 +27,504 0.00% 8,250,845
2020-02-28 2020-02-26 19.825 395,374 +5,731 0.00% 7,838,409
2020-02-10 2020-02-06 21.989 389,643 +4,584 0.00% 8,567,990
2020-01-21 2020-01-17 23.595 385,059 -5,730 0.00% 9,085,430
2019-12-30 2019-12-24 22.024 390,789 -2,866 0.00% 8,606,829
2019-12-03 2019-11-29 19.825 393,655 +1,720 0.00% 7,804,330
2019-11-25 2019-11-21 20.384 391,935 +1,146 0.00% 7,989,110
2019-11-15 2019-11-13 21.152 390,789 +5,730 0.00% 8,265,830
2019-11-06 2019-11-04 21.396 385,059 -1,146 0.00% 8,238,711
2019-10-16 2019-10-14 20.872 386,205 +3,438 0.00% 8,061,031
2019-09-20 2019-09-18 22.129 382,767 -1,146 0.00% 8,470,231
2019-09-12 2019-09-10 21.807 383,913 +10,316 0.00% 8,372,176
2019-09-06 2019-09-04 21.054 373,597 -1,672 0.00% 7,865,810
2019-08-19 2019-08-15 20.337 375,269 +2,788 0.00% 7,631,813
2019-08-07 2019-08-05 21.485 372,481 +1,115 0.00% 8,002,633
2019-06-12 2019-06-10 22.884 371,366 -1,115 0.00% 8,498,158
2019-06-11 2019-06-06 21.807 372,481 +1,115 0.00% 8,122,873
2019-06-05 2019-06-03 23.550 371,366 +11,641 0.00% 8,745,677
2019-06-03 2019-05-30 24.180 359,725 +54,013 0.00% 8,697,971
2019-05-08 2019-05-06 24.957 305,712 -1,080 0.00% 7,629,684
2019-04-08 2019-04-03 27.105 306,792 +4,861 0.00% 8,315,517
2019-04-02 2019-03-29 27.216 301,931 -1,080 0.00% 8,217,301
2019-04-01 2019-03-28 26.512 303,011 -32,408 0.00% 8,033,515
2019-03-27 2019-03-25 25.031 335,419 +1,080 0.00% 8,395,924
2019-03-04 2019-02-28 25.068 334,339 -540 0.00% 8,381,271
2019-02-27 2019-02-25 25.735 334,879 +5,402 0.00% 8,618,008
2019-02-20 2019-02-18 25.327 329,477 -1,621 0.00% 8,344,789
2019-01-23 2019-01-21 24.291 331,098 -2,700 0.00% 8,042,565
2019-01-11 2019-01-09 23.550 333,798 -2,161 0.00% 7,860,950
2019-01-04 2019-01-02 20.958 335,959 +1,080 0.00% 7,041,041
2018-12-21 2018-12-19 21.995 334,879 +3,781 0.00% 7,365,607
2018-12-11 2018-12-07 23.661 331,098 +1,621 0.00% 7,834,145
2018-12-05 2018-12-03 25.364 329,477 -1,621 0.00% 8,356,989
2018-11-19 2018-11-15 23.994 331,098 +1,621 0.00% 7,944,485
2018-11-09 2018-11-07 25.661 329,477 +2,160 0.00% 8,454,589
2018-11-08 2018-11-06 25.735 327,317 -1,620 0.00% 8,423,402
2018-10-29 2018-10-25 24.402 328,937 +1,620 0.00% 8,026,613
2018-10-08 2018-10-04 27.845 327,317 -64,815 0.00% 9,114,242
2018-10-03 2018-09-28 28.697 392,132 -540 0.00% 11,252,996
2018-10-02 2018-09-27 27.660 392,672 -3,241 0.00% 10,861,372
2018-09-26 2018-09-21 26.179 395,913 -29,707 0.00% 10,364,619
2018-09-18 2018-09-14 27.068 425,620 -4,321 0.00% 11,520,560
2018-09-17 2018-09-13 27.253 429,941 -3,781 0.00% 11,717,119
2018-09-06 2018-09-04 26.437 433,722 +9,696 0.00% 11,466,206
2018-08-29 2018-08-27 25.793 424,026 +4,752 0.00% 10,936,855
2018-08-28 2018-08-24 25.263 419,274 -3,168 0.00% 10,591,967
2018-08-20 2018-08-16 22.687 422,442 +3,168 0.00% 9,583,999
2018-08-03 2018-08-01 24.581 419,274 -4,224 0.00% 10,306,127
2018-07-30 2018-07-26 24.316 423,498 +4,224 0.00% 10,297,676
2018-07-12 2018-07-10 24.695 419,274 -1,584 0.00% 10,353,767
2018-07-09 2018-07-05 23.786 420,858 +1,584 0.00% 10,010,323
2018-07-03 2018-06-28 25.528 419,274 -5,808 0.00% 10,703,127
2018-06-29 2018-06-27 24.581 425,082 -84,489 0.00% 10,448,893
2018-06-21 2018-06-19 23.748 509,571 -5,280 0.00% 12,101,107
2018-06-19 2018-06-14 24.770 514,851 +5,280 0.00% 12,752,994
2018-06-13 2018-06-11 25.452 509,571 +1,584 0.00% 12,969,607
2018-06-07 2018-06-05 26.333 507,987 +11,157 0.00% 13,376,996
2018-06-04 2018-05-31 25.559 496,830 +516 0.00% 12,698,395
2018-05-25 2018-05-23 26.411 496,314 +1,550 0.00% 13,108,047
2018-05-18 2018-05-16 27.573 494,764 -4,132 0.00% 13,641,910
2018-05-11 2018-05-09 26.178 498,896 +516 0.00% 13,060,320
2018-05-09 2018-05-07 26.062 498,380 -51,645 0.00% 12,988,912
2018-04-20 2018-04-18 24.552 550,025 -5,165 0.00% 13,504,197
2018-04-18 2018-04-16 23.777 555,190 +5,165 0.00% 13,201,008
2018-04-13 2018-04-11 23.274 550,025 -3,615 0.00% 12,801,298
2018-04-12 2018-04-10 22.345 553,640 -3,099 0.00% 12,370,873
2018-04-06 2018-04-03 21.570 556,739 +3,099 0.00% 12,008,919
2018-04-03 2018-03-28 22.500 553,640 -103,291 0.00% 12,456,633
2018-03-22 2018-03-20 22.112 656,931 -3,099 0.00% 14,526,231
2018-03-02 2018-02-28 22.074 660,030 +3,099 0.00% 14,569,197
2018-03-01 2018-02-27 22.500 656,931 -1,033 0.00% 14,780,631
2018-02-21 2018-02-15 22.074 657,964 -180,760 0.00% 14,523,593
2018-02-14 2018-02-12 21.144 838,724 -5,164 0.00% 17,734,086
2018-02-09 2018-02-07 22.693 843,888 -3,099 0.00% 19,150,474
2018-02-08 2018-02-06 22.732 846,987 +3,099 0.00% 19,253,600
2018-02-06 2018-02-02 24.513 843,888 -3,099 0.00% 20,686,433
2018-02-02 2018-01-31 23.584 846,987 -2,066 0.00% 19,975,200
2018-02-01 2018-01-30 23.855 849,053 -152,354 0.00% 20,254,084
2018-01-29 2018-01-25 24.978 1,001,407 -2,582 0.00% 25,013,095
2018-01-26 2018-01-24 24.823 1,003,989 -46,481 0.00% 24,922,068
2018-01-24 2018-01-22 23.894 1,050,470 -3,099 0.00% 25,099,548
2018-01-23 2018-01-19 23.506 1,053,569 +3,099 0.00% 24,765,595
2018-01-22 2018-01-18 23.739 1,050,470 -3,099 0.00% 24,936,829
2018-01-16 2018-01-12 24.203 1,053,569 -5,165 0.00% 25,499,995
2018-01-10 2018-01-08 23.235 1,058,734 -1,549 0.00% 24,600,005
2018-01-08 2018-01-04 23.351 1,060,283 -7,231 0.00% 24,759,177
2018-01-05 2018-01-03 22.500 1,067,514 -516 0.00% 24,018,551
2018-01-02 2017-12-28 21.880 1,068,030 -51,646 0.00% 23,368,401
2017-12-05 2017-12-01 20.718 1,119,676 -1,549 0.00% 23,197,610
2017-11-28 2017-11-24 20.796 1,121,225 +3,615 0.00% 23,316,542
2017-11-27 2017-11-23 20.912 1,117,610 +5,165 0.00% 23,371,206
2017-11-16 2017-11-14 21.105 1,112,445 -1,033 0.00% 23,478,597
2017-11-07 2017-11-03 21.028 1,113,478 +5,165 0.00% 23,414,159
2017-11-06 2017-11-02 21.222 1,108,313 -2,583 0.00% 23,520,149
2017-11-01 2017-10-30 20.292 1,110,896 -3,615 0.00% 22,542,485
2017-10-13 2017-10-11 19.750 1,114,511 -3,615 0.00% 22,011,601
2017-10-06 2017-10-03 19.518 1,118,126 -10,329 0.00% 21,823,197
2017-10-04 2017-09-29 19.518 1,128,455 -5,165 0.00% 22,024,795
2017-10-03 2017-09-28 19.111 1,133,620 -120,850 0.00% 21,664,653
2017-09-29 2017-09-27 19.208 1,254,470 -6,714 0.01% 24,095,672
2017-09-28 2017-09-26 19.169 1,261,184 -33,053 0.01% 24,175,794
2017-09-27 2017-09-25 18.433 1,294,237 -5,165 0.01% 23,857,111
2017-09-26 2017-09-22 18.395 1,299,402 -7,230 0.01% 23,901,999
2017-09-25 2017-09-21 18.550 1,306,632 -3,099 0.01% 24,237,392
2017-09-21 2017-09-19 18.375 1,309,731 -15,494 0.01% 24,066,637
2017-09-20 2017-09-18 18.491 1,325,225 -6,197 0.01% 24,505,304
2017-09-19 2017-09-15 18.375 1,331,422 -11,879 0.01% 24,465,215
2017-09-13 2017-09-11 17.949 1,343,301 -5,164 0.01% 24,111,274
2017-09-11 2017-09-07 17.930 1,348,465 -2,583 0.01% 24,177,855
2017-09-07 2017-09-05 18.673 1,351,048 +28,564 0.01% 25,228,418
2017-09-06 2017-09-04 18.594 1,322,484 +106,163 0.01% 24,590,396
2017-09-01 2017-08-30 18.673 1,216,321 +5,055 0.01% 22,712,631
2017-08-31 2017-08-29 18.436 1,211,266 +4,044 0.01% 22,330,718
2017-08-25 2017-08-22 17.961 1,207,222 -12,133 0.01% 21,683,043
2017-08-24 2017-08-21 17.803 1,219,355 -22,749 0.01% 21,708,005
2017-08-17 2017-08-15 16.972 1,242,104 +5,056 0.01% 21,081,062
2017-08-16 2017-08-14 17.229 1,237,048 +5,055 0.01% 21,313,361
2017-08-10 2017-08-08 17.427 1,231,993 -3,033 0.01% 21,469,968
2017-08-09 2017-08-07 17.190 1,235,026 +5,055 0.01% 21,229,664
2017-08-08 2017-08-04 17.209 1,229,971 +12,133 0.01% 21,167,100
2017-08-03 2017-08-01 17.348 1,217,838 -3,033 0.01% 21,126,928
2017-07-26 2017-07-24 17.051 1,220,871 +3,033 0.01% 20,817,295
2017-07-24 2017-07-20 17.269 1,217,838 -5,055 0.01% 21,030,568
2017-07-11 2017-07-07 16.972 1,222,893 -10,111 0.01% 20,755,012
2017-07-07 2017-07-05 17.269 1,233,004 +10,111 0.01% 21,292,467
2017-07-06 2017-07-04 17.091 1,222,893 +4,549 0.01% 20,900,152
2017-07-05 2017-07-03 16.873 1,218,344 +3,034 0.01% 20,557,306
2017-07-03 2017-06-29 16.893 1,215,310 +5,055 0.01% 20,530,153
2017-06-28 2017-06-26 16.893 1,210,255 -506 0.01% 20,444,759
2017-06-26 2017-06-22 16.873 1,210,761 +15,167 0.01% 20,429,357
2017-06-12 2017-06-08 17.190 1,195,594 +5,055 0.01% 20,551,842
2017-06-08 2017-06-06 18.150 1,190,539 +33,482 0.01% 21,607,743
2017-06-05 2017-06-01 18.068 1,157,057 +4,926 0.01% 20,906,100
2017-06-02 2017-05-31 18.068 1,152,131 +10,344 0.01% 20,817,095
2017-05-31 2017-05-26 18.434 1,141,787 +985 0.01% 21,047,436
2017-05-22 2017-05-18 18.535 1,140,802 -1,478 0.01% 21,145,079
2017-05-18 2017-05-16 18.738 1,142,280 +1,971 0.01% 21,404,374
2017-05-17 2017-05-15 18.677 1,140,309 -5,911 0.01% 21,297,991
2017-05-15 2017-05-11 18.292 1,146,220 +14,777 0.01% 20,966,263
2017-04-28 2017-04-26 18.413 1,131,443 -493 0.01% 20,833,787
2017-04-24 2017-04-20 18.454 1,131,936 +6,896 0.01% 20,888,825
2017-04-21 2017-04-19 18.535 1,125,040 +2,463 0.01% 20,852,926
2017-04-18 2017-04-12 19.185 1,122,577 +4,926 0.01% 21,536,553
2017-04-11 2017-04-07 19.368 1,117,651 -4,926 0.01% 21,646,259
2017-04-10 2017-04-06 19.083 1,122,577 -59,109 0.01% 21,422,603
2017-04-05 2017-03-31 18.840 1,181,686 +985 0.01% 22,262,725
2017-04-03 2017-03-30 18.962 1,180,701 -9,358 0.01% 22,387,988
2017-03-31 2017-03-29 18.962 1,190,059 -2,463 0.01% 22,565,431
2017-03-29 2017-03-27 18.759 1,192,522 -1,971 0.01% 22,370,033
2017-03-28 2017-03-24 18.759 1,194,493 -15,762 0.01% 22,407,006
2017-03-20 2017-03-16 18.535 1,210,255 -9,359 0.01% 22,432,409
2017-03-17 2017-03-15 17.886 1,219,614 +4,926 0.01% 21,813,561
2017-03-15 2017-03-13 18.109 1,214,688 +2,463 0.01% 21,996,716
2017-03-14 2017-03-10 17.926 1,212,225 +8,866 0.01% 21,730,624
2017-03-13 2017-03-09 18.048 1,203,359 +6,403 0.01% 21,718,270
2017-03-10 2017-03-08 18.373 1,196,956 +5,419 0.01% 21,991,508
2017-03-07 2017-03-03 18.556 1,191,537 +2,463 0.01% 22,109,656
2017-03-06 2017-03-02 18.616 1,189,074 +3,448 0.01% 22,136,373
2017-03-03 2017-03-01 18.454 1,185,626 +492 0.01% 21,879,624
2017-03-02 2017-02-28 18.637 1,185,134 +4,926 0.01% 22,087,085
2017-02-28 2017-02-24 19.043 1,180,208 +7,389 0.01% 22,474,480
2017-02-24 2017-02-22 19.226 1,172,819 +7,388 0.01% 22,548,062
2017-02-21 2017-02-17 19.144 1,165,431 +50,243 0.01% 22,311,384
2017-02-20 2017-02-16 19.327 1,115,188 +9,851 0.01% 21,553,276
2017-02-17 2017-02-15 19.347 1,105,337 +2,956 0.01% 21,385,325
2017-02-16 2017-02-14 19.368 1,102,381 +10,836 0.01% 21,350,515
2017-02-10 2017-02-08 19.347 1,091,545 +7,389 0.00% 21,118,487
2017-02-09 2017-02-07 19.591 1,084,156 +12,807 0.00% 21,239,650
2017-02-08 2017-02-06 19.692 1,071,349 +2,955 0.00% 21,097,498
2017-02-06 2017-02-02 19.632 1,068,394 +2,463 0.00% 20,974,237
2017-02-03 2017-02-01 19.794 1,065,931 +2,463 0.00% 21,099,004
2017-02-02 2017-01-27 19.977 1,063,468 +71,423 0.00% 21,244,562
2017-01-26 2017-01-24 19.692 992,045 +4,926 0.00% 19,535,807
2017-01-17 2017-01-13 20.220 987,119 -5,911 0.00% 19,959,842
2017-01-16 2017-01-12 19.753 993,030 +5,911 0.00% 19,615,684
2017-01-13 2017-01-11 19.977 987,119 -985 0.00% 19,719,362
2017-01-04 2016-12-30 19.692 988,104 -59,109 0.00% 19,458,199
2016-12-21 2016-12-19 20.302 1,047,213 +3,941 0.00% 21,260,001
2016-12-16 2016-12-14 21.073 1,043,272 -2,463 0.00% 21,984,832
2016-12-14 2016-12-12 20.748 1,045,735 +985 0.00% 21,697,055
2016-12-13 2016-12-09 20.829 1,044,750 +985 0.00% 21,761,458
2016-12-09 2016-12-07 20.708 1,043,765 +985 0.00% 21,613,801
2016-12-06 2016-12-02 20.992 1,042,780 -7,388 0.00% 21,889,785
2016-12-05 2016-12-01 21.073 1,050,168 -4,926 0.00% 22,130,152
2016-12-02 2016-11-30 19.855 1,055,094 +2,955 0.00% 20,948,757
2016-12-01 2016-11-29 20.119 1,052,139 +2,463 0.00% 21,167,766
2016-11-30 2016-11-28 20.302 1,049,676 +2,463 0.00% 21,310,004
2016-11-25 2016-11-23 20.626 1,047,213 -985 0.00% 21,600,161
2016-11-17 2016-11-15 19.408 1,048,198 -985 0.00% 20,343,678
2016-11-15 2016-11-11 19.510 1,049,183 -2,463 0.00% 20,469,295
2016-10-24 2016-10-19 21.235 1,051,646 +2,955 0.00% 22,332,097
2016-10-14 2016-10-12 21.195 1,048,691 -1,970 0.00% 22,226,767
2016-10-13 2016-10-11 21.073 1,050,661 -2,955 0.00% 22,140,541
2016-10-11 2016-10-06 21.398 1,053,616 -7,882 0.00% 22,545,051
2016-10-07 2016-10-05 20.586 1,061,498 -6,403 0.00% 21,851,708
2016-10-04 2016-09-30 19.530 1,067,901 -4,926 0.00% 20,856,159
2016-10-03 2016-09-29 19.774 1,072,827 -2,463 0.00% 21,213,724
2016-09-28 2016-09-26 18.759 1,075,290 +2,463 0.00% 20,170,926
2016-09-27 2016-09-23 19.185 1,072,827 -492 0.00% 20,582,104
2016-09-26 2016-09-22 19.124 1,073,319 -7,389 0.00% 20,526,173
2016-09-23 2016-09-21 18.982 1,080,708 -2,955 0.00% 20,513,900
2016-09-22 2016-09-20 18.759 1,083,663 +2,955 0.00% 20,327,992
2016-09-21 2016-09-19 18.860 1,080,708 +2,463 0.00% 20,382,260
2016-09-20 2016-09-15 18.880 1,078,245 +4,926 0.00% 20,357,697
2016-09-13 2016-09-09 19.672 1,073,319 -986 0.00% 21,114,502
2016-09-12 2016-09-08 19.550 1,074,305 -1,477 0.00% 21,003,039
2016-09-08 2016-09-06 19.939 1,075,782 +61,444 0.00% 21,449,605
2016-09-07 2016-09-05 19.774 1,014,338 +4,865 0.00% 20,057,696
2016-09-05 2016-09-01 19.363 1,009,473 +9,730 0.00% 19,546,495
2016-08-22 2016-08-18 20.062 999,743 -3,406 0.00% 20,056,792
2016-08-09 2016-08-05 18.993 1,003,149 -4,865 0.00% 19,052,883
2016-08-08 2016-08-04 18.746 1,008,014 -5,351 0.00% 18,896,644
2016-08-05 2016-08-03 18.191 1,013,365 +10,703 0.00% 18,434,546
2016-08-03 2016-07-29 19.075 1,002,662 -5,352 0.00% 19,126,073
2016-07-25 2016-07-21 20.473 1,008,014 -2,919 0.00% 20,637,125
2016-07-22 2016-07-20 20.452 1,010,933 -2,919 0.00% 20,676,106
2016-07-06 2016-07-04 20.041 1,013,852 -2,919 0.00% 20,319,006
2016-06-21 2016-06-17 18.561 1,016,771 +973 0.00% 18,872,707
2016-06-15 2016-06-13 19.301 1,015,798 +9,730 0.00% 19,606,327
2016-06-10 2016-06-07 20.713 1,006,068 -60,325 0.00% 20,838,270
2016-06-08 2016-06-06 20.249 1,066,393 +27,149 0.00% 21,592,919
2016-06-06 2016-06-02 20.038 1,039,244 -2,371 0.00% 20,823,991
2016-05-31 2016-05-27 19.911 1,041,615 -474 0.00% 20,739,680
2016-05-27 2016-05-25 19.363 1,042,089 -2,371 0.00% 20,177,638
2016-05-26 2016-05-24 18.688 1,044,460 +47,411 0.00% 19,518,587
2016-05-20 2016-05-18 19.342 997,049 +23,706 0.00% 19,284,513
2016-05-10 2016-05-06 18.772 973,343 +474 0.00% 18,271,691
2016-05-09 2016-05-05 19.215 972,869 +2,370 0.00% 18,693,713
2016-05-05 2016-05-03 19.890 970,499 +2,371 0.00% 19,303,214
2016-04-29 2016-04-27 20.987 968,128 +2,844 0.00% 20,317,894
2016-04-28 2016-04-26 20.945 965,284 +2,371 0.00% 20,217,488
2016-04-27 2016-04-25 21.134 962,913 -9,482 0.00% 20,350,618
2016-04-25 2016-04-21 21.472 972,395 -7,112 0.00% 20,879,175
2016-04-22 2016-04-20 20.354 979,507 -2,845 0.00% 19,936,903
2016-04-21 2016-04-19 20.649 982,352 -8,533 0.00% 20,284,890
2016-04-19 2016-04-15 20.523 990,885 -5,690 0.00% 20,335,691
2016-04-15 2016-04-13 20.502 996,575 -2,370 0.00% 20,431,445
2016-04-01 2016-03-30 19.131 998,945 +4,741 0.00% 19,110,485
2016-03-23 2016-03-21 18.920 994,204 +23,705 0.00% 18,810,086
2016-03-16 2016-03-14 19.152 970,499 -948 0.00% 18,586,764
2016-03-09 2016-03-07 19.489 971,447 -2,371 0.00% 18,932,760
2016-03-08 2016-03-04 19.194 973,818 -8,059 0.00% 18,691,408
2016-03-07 2016-03-03 18.477 981,877 -7,586 0.00% 18,141,953
2016-03-03 2016-03-01 17.485 989,463 -8,534 0.00% 17,301,228
2016-02-29 2016-02-25 16.473 997,997 +2,845 0.00% 16,440,049
2016-02-26 2016-02-24 16.832 995,152 +5,689 0.00% 16,750,013
2016-02-24 2016-02-22 17.085 989,463 -3,793 0.00% 16,904,698
2016-02-22 2016-02-18 17.317 993,256 -1,422 0.00% 17,199,950
2016-02-03 2016-02-01 16.093 994,678 +7,585 0.00% 16,007,735
2016-02-02 2016-01-29 16.621 987,093 -2,370 0.00% 16,406,167
2016-01-28 2016-01-26 14.237 989,463 +2,370 0.00% 14,087,248
2016-01-26 2016-01-22 14.638 987,093 -2,370 0.00% 14,449,086
2016-01-25 2016-01-21 13.541 989,463 -11,853 0.00% 13,398,538
2016-01-22 2016-01-20 13.879 1,001,316 -52,152 0.00% 13,896,963
2016-01-21 2016-01-19 14.786 1,053,468 +56,893 0.00% 15,576,225
2016-01-19 2016-01-15 14.891 996,575 -68,745 0.00% 14,840,124
2016-01-18 2016-01-14 15.355 1,065,320 +71,116 0.01% 16,358,154
2016-01-15 2016-01-13 15.334 994,204 +474 0.00% 15,245,187
2016-01-11 2016-01-07 15.925 993,730 +2,370 0.00% 15,824,799
2015-12-30 2015-12-28 17.485 991,360 -1,896 0.00% 17,334,398
2015-12-22 2015-12-18 16.557 993,256 +474 0.00% 16,445,750
2015-12-17 2015-12-15 16.663 992,782 +9,482 0.00% 16,542,602
2015-12-16 2015-12-14 16.494 983,300 -3,793 0.00% 16,218,685
2015-12-15 2015-12-11 16.747 987,093 +2,845 0.00% 16,531,087
2015-12-14 2015-12-10 17.232 984,248 +2,845 0.00% 16,960,921
2015-12-10 2015-12-08 17.507 981,403 +948 0.00% 17,180,995
2015-12-09 2015-12-07 18.139 980,455 +474 0.00% 17,784,799
2015-12-07 2015-12-03 18.814 979,981 -2,371 0.00% 18,437,641
2015-12-03 2015-12-01 18.624 982,352 -2,844 0.00% 18,295,769
2015-11-24 2015-11-20 18.034 985,196 +2,844 0.00% 17,766,897
2015-11-23 2015-11-19 17.570 982,352 -4,741 0.00% 17,259,769
2015-11-20 2015-11-18 17.148 987,093 +4,741 0.00% 16,926,667
2015-11-19 2015-11-17 17.633 982,352 -4,741 0.00% 17,321,929
2015-11-17 2015-11-13 17.549 987,093 +4,741 0.00% 17,322,247
2015-11-05 2015-11-03 18.519 982,352 -4,741 0.00% 18,192,169
2015-11-02 2015-10-29 18.688 987,093 -161,196 0.00% 18,446,528
2015-10-26 2015-10-22 18.751 1,148,289 +4,741 0.01% 21,531,575
2015-10-19 2015-10-15 19.658 1,143,548 -4,741 0.01% 22,479,836
2015-10-15 2015-10-13 19.257 1,148,289 +4,741 0.01% 22,112,855
2015-10-09 2015-10-07 20.080 1,143,548 -4,741 0.01% 22,962,236
2015-10-05 2015-09-30 16.726 1,148,289 -3,319 0.01% 19,206,456
2015-10-02 2015-09-29 15.693 1,151,608 +5,215 0.01% 18,071,760
2015-09-25 2015-09-23 16.979 1,146,393 +10,431 0.01% 19,464,903
2015-09-24 2015-09-22 17.802 1,135,962 -2,371 0.01% 20,222,232
2015-09-23 2015-09-21 17.675 1,138,333 +5,215 0.01% 20,120,380
2015-09-18 2015-09-16 18.308 1,133,118 +1,897 0.01% 20,745,204
2015-09-15 2015-09-11 18.076 1,131,221 +3,318 0.01% 20,448,013
2015-09-11 2015-09-09 20.411 1,127,903 -2,370 0.01% 23,021,152
2015-09-10 2015-09-08 19.544 1,130,273 +29,535 0.01% 22,089,928
2015-09-09 2015-09-07 18.807 1,100,738 +923 0.01% 20,701,799
2015-09-07 2015-09-02 19.154 1,099,815 +2,308 0.01% 21,065,720
2015-09-04 2015-09-01 19.977 1,097,507 -69,229 0.01% 21,925,153
2015-09-01 2015-08-28 20.021 1,166,736 +4,615 0.01% 23,358,716
2015-08-31 2015-08-27 19.977 1,162,121 -2,308 0.01% 23,215,961
2015-08-27 2015-08-25 17.139 1,164,429 +2,308 0.01% 19,956,938
2015-08-25 2015-08-21 19.111 1,162,121 +2,308 0.01% 22,208,761
2015-08-18 2015-08-14 21.364 1,159,813 +923 0.01% 24,778,174
2015-08-13 2015-08-11 21.516 1,158,890 +13,846 0.01% 24,934,225
2015-08-06 2015-08-04 20.432 1,145,044 -4,616 0.01% 23,395,820
2015-08-03 2015-07-30 21.061 1,149,660 +46,153 0.01% 24,212,525
2015-07-30 2015-07-28 20.844 1,103,507 +923 0.01% 23,001,416
2015-07-21 2015-07-17 22.014 1,102,584 +9,230 0.01% 24,272,237
2015-07-10 2015-07-08 20.887 1,093,354 +1,385 0.01% 22,837,167
2015-07-09 2015-07-07 22.794 1,091,969 -1,385 0.01% 24,890,318
2015-07-08 2015-07-06 23.271 1,093,354 +9,231 0.01% 25,443,068
2015-06-22 2015-06-18 23.791 1,084,123 +2,307 0.01% 25,792,017
2015-06-18 2015-06-16 24.397 1,081,816 +4,616 0.01% 26,393,452
2015-06-12 2015-06-10 25.091 1,077,200 -9,231 0.01% 27,027,714
2015-06-11 2015-06-09 25.394 1,086,431 -4,615 0.01% 27,588,886
2015-06-09 2015-06-05 25.394 1,091,046 +3,692 0.01% 27,706,080
2015-06-05 2015-06-03 27.622 1,087,354 -2,307 0.01% 30,035,384
2015-06-04 2015-06-02 27.133 1,089,661 +28,075 0.01% 29,565,952
2015-06-02 2015-05-29 26.955 1,061,586 +2,248 0.01% 28,615,308
2015-06-01 2015-05-28 27.533 1,059,338 +2,248 0.01% 29,167,273
2015-05-22 2015-05-20 27.445 1,057,090 +2,248 0.01% 29,011,338
2015-05-21 2015-05-19 27.578 1,054,842 -2,248 0.01% 29,090,402
2015-05-18 2015-05-14 27.756 1,057,090 +2,248 0.01% 29,340,478
2015-05-14 2015-05-12 28.334 1,054,842 +8,993 0.01% 29,888,042
2015-05-12 2015-05-08 28.201 1,045,849 +899 0.01% 29,493,674
2015-05-08 2015-05-06 29.179 1,044,950 +8,993 0.01% 30,490,881
2015-05-07 2015-05-05 29.001 1,035,957 +8,992 0.01% 30,044,152
2015-05-06 2015-05-04 29.313 1,026,965 +2,249 0.01% 30,103,132
2015-05-04 2015-04-29 29.046 1,024,716 +899 0.01% 29,763,728
2015-04-29 2015-04-27 29.846 1,023,817 -12,140 0.01% 30,557,335
2015-04-28 2015-04-24 29.179 1,035,957 -2,248 0.01% 30,228,472
2015-04-23 2015-04-21 29.179 1,038,205 +31,474 0.01% 30,294,067
2015-04-22 2015-04-20 28.601 1,006,731 +6,744 0.01% 28,793,539
2015-04-21 2015-04-17 29.624 999,987 -9,442 0.00% 29,623,694
2015-04-20 2015-04-16 29.669 1,009,429 -4,047 0.01% 29,948,304
2015-04-17 2015-04-15 28.690 1,013,476 +1,349 0.01% 29,076,612
2015-04-16 2015-04-14 27.622 1,012,127 -4,046 0.01% 27,957,429
2015-04-15 2015-04-13 27.222 1,016,173 +5,395 0.01% 27,662,390
2015-04-14 2015-04-10 26.911 1,010,778 -35,970 0.01% 27,200,806
2015-04-13 2015-04-09 26.555 1,046,748 -12,590 0.01% 27,796,307
2015-04-10 2015-04-08 26.244 1,059,338 -8,543 0.01% 27,800,793
2015-04-09 2015-04-02 24.865 1,067,881 -4,946 0.01% 26,552,492
2015-04-01 2015-03-30 24.020 1,072,827 +47,211 0.01% 25,768,793
2015-03-30 2015-03-26 23.486 1,025,616 -2,248 0.01% 24,087,367
2015-03-25 2015-03-23 23.174 1,027,864 +2,248 0.01% 23,820,123
2015-03-20 2015-03-18 23.130 1,025,616 -40,916 0.01% 23,722,407
2015-03-19 2015-03-17 22.730 1,066,532 -15,288 0.01% 24,241,831
2015-03-18 2015-03-16 22.863 1,081,820 +56,204 0.01% 24,733,681
2015-03-12 2015-03-10 23.575 1,025,616 +2,248 0.01% 24,178,607
2015-03-09 2015-03-05 24.197 1,023,368 +2,249 0.01% 24,762,892
2015-02-27 2015-02-25 24.242 1,021,119 +4,496 0.01% 24,753,892
2015-02-26 2015-02-24 24.375 1,016,623 +2,698 0.01% 24,780,560
2015-02-24 2015-02-18 25.309 1,013,925 -2,248 0.01% 25,661,895
2015-02-06 2015-02-04 24.687 1,016,173 -52,608 0.01% 25,085,991
2015-02-03 2015-01-30 22.641 1,068,781 +2,698 0.01% 24,197,870
2015-01-30 2015-01-28 23.263 1,066,083 +4,497 0.01% 24,800,665
2015-01-26 2015-01-22 23.619 1,061,586 +6,294 0.01% 25,073,810
2015-01-21 2015-01-19 23.486 1,055,292 -2,248 0.01% 24,784,331
2015-01-13 2015-01-09 23.619 1,057,540 -2,698 0.01% 24,978,247
2015-01-12 2015-01-08 23.263 1,060,238 -4,496 0.01% 24,664,691
2015-01-09 2015-01-07 22.863 1,064,734 +4,496 0.01% 24,343,043
2015-01-05 2014-12-31 23.219 1,060,238 +22,482 0.01% 24,617,531
2014-12-22 2014-12-18 22.463 1,037,756 -4,496 0.01% 23,310,804
2014-12-18 2014-12-16 21.795 1,042,252 +13,489 0.01% 22,716,397
2014-12-17 2014-12-15 22.552 1,028,763 +5,845 0.01% 23,200,317
2014-12-16 2014-12-12 22.374 1,022,918 -2,698 0.01% 22,886,503
2014-12-15 2014-12-11 22.374 1,025,616 +7,194 0.01% 22,946,867
2014-12-12 2014-12-10 22.730 1,018,422 +4,497 0.01% 23,148,310
2014-12-11 2014-12-09 22.374 1,013,925 +449 0.01% 22,685,296
2014-12-10 2014-12-08 23.397 1,013,476 +2,249 0.01% 23,712,090
2014-12-09 2014-12-05 23.975 1,011,227 +4,496 0.01% 24,244,211
2014-12-08 2014-12-04 24.420 1,006,731 +8,993 0.01% 24,584,219
2014-12-04 2014-12-02 24.108 997,738 +2,697 0.00% 24,053,951
2014-12-03 2014-12-01 23.842 995,041 +5,846 0.00% 23,723,370
2014-12-02 2014-11-28 25.220 989,195 +1,349 0.00% 24,947,992
2014-11-26 2014-11-24 27.267 987,846 +4,496 0.00% 26,935,209
2014-11-24 2014-11-20 25.532 983,350 +4,496 0.00% 25,106,758
2014-11-20 2014-11-18 25.265 978,854 +2,248 0.00% 24,730,727
2014-11-17 2014-11-13 26.066 976,606 +1,799 0.00% 25,455,852
2014-11-07 2014-11-05 25.977 974,807 -6,745 0.00% 25,322,239
2014-11-06 2014-11-04 26.733 981,552 +1,799 0.00% 26,239,672
2014-11-03 2014-10-30 26.688 979,753 +899 0.00% 26,148,000
2014-10-27 2014-10-23 27.667 978,854 +2,248 0.00% 27,081,888
2014-10-17 2014-10-15 27.267 976,606 +4,497 0.00% 26,628,732
2014-10-15 2014-10-13 28.734 972,109 +2,698 0.00% 27,933,034
2014-10-09 2014-10-07 30.069 969,411 +4,496 0.00% 29,149,108
2014-10-07 2014-10-03 29.224 964,915 +5,396 0.00% 28,198,438
2014-10-03 2014-09-29 30.158 959,519 +134,890 0.00% 28,937,026
2014-09-18 2014-09-16 31.537 824,629 +1,349 0.00% 26,006,114
2014-09-17 2014-09-15 31.359 823,280 +8,992 0.00% 25,817,091
2014-09-16 2014-09-12 31.804 814,288 +2,249 0.00% 25,897,313
2014-09-12 2014-09-10 34.059 812,039 +313,844 0.00% 27,657,467
2014-09-11 2014-09-08 35.235 498,195 +8,270 0.00% 17,554,051
2014-09-02 2014-08-29 35.235 489,925 -44,217 0.00% 17,262,655
2014-09-01 2014-08-28 34.240 534,142 -44,217 0.00% 18,289,134
2014-08-26 2014-08-22 34.195 578,359 +44,217 0.00% 19,776,974
2014-08-21 2014-08-19 34.828 534,142 -44,217 0.00% 18,603,214
2014-08-20 2014-08-18 34.466 578,359 -51,291 0.00% 19,933,934
2014-08-18 2014-08-14 33.109 629,650 -10,612 0.00% 20,847,349
2014-08-15 2014-08-13 32.883 640,262 -1,327 0.00% 21,053,906
2014-08-14 2014-08-12 32.431 641,589 -15,034 0.00% 20,807,342
2014-08-12 2014-08-08 32.024 656,623 -1,768 0.00% 21,027,609
2014-08-07 2014-08-05 31.752 658,391 +8,843 0.00% 20,905,547
2014-08-04 2014-07-31 31.391 649,548 +8,843 0.00% 20,389,720
2014-08-01 2014-07-30 31.572 640,705 +11,055 0.00% 20,228,053
2014-07-31 2014-07-29 31.255 629,650 +8,843 0.00% 19,679,669
2014-07-22 2014-07-18 30.486 620,807 +44,217 0.00% 18,925,922
2014-07-21 2014-07-17 30.667 576,590 +42,006 0.00% 17,682,242
2014-07-18 2014-07-16 30.486 534,584 +13,265 0.00% 16,297,327
2014-07-17 2014-07-15 30.441 521,319 +97,278 0.00% 15,869,351
2014-07-14 2014-07-10 30.396 424,041 -2,211 0.00% 12,888,954
2014-07-08 2014-07-04 30.938 426,252 +4,422 0.00% 13,187,518
2014-07-04 2014-07-02 31.843 421,830 -4,422 0.00% 13,432,309
2014-06-24 2014-06-20 31.798 426,252 -4,422 0.00% 13,553,838
2014-06-16 2014-06-12 30.757 430,674 -442 0.00% 13,246,407
2014-06-05 2014-06-03 31.592 431,116 +10,159 0.00% 13,619,943
2014-04-30 2014-04-28 29.369 420,957 -3,454 0.00% 12,362,997
2014-04-16 2014-04-14 30.017 424,411 -1,295 0.00% 12,739,677
2014-04-15 2014-04-11 29.647 425,706 -4,318 0.00% 12,620,790
2014-04-10 2014-04-08 29.137 430,024 -3,454 0.00% 12,529,684
2014-04-08 2014-04-04 27.840 433,478 +5,613 0.00% 12,068,084
2014-04-07 2014-04-03 27.377 427,865 -1,727 0.00% 11,713,617
2014-04-02 2014-03-31 27.006 429,592 -8,203 0.00% 11,601,697
2014-04-01 2014-03-28 28.535 437,795 +73,397 0.00% 12,492,469
2014-03-26 2014-03-24 28.257 364,398 +1,296 0.00% 10,296,808
2014-03-19 2014-03-17 26.775 363,102 +6,476 0.00% 9,721,947
2014-03-17 2014-03-13 26.821 356,626 +2,159 0.00% 9,565,074
2014-03-11 2014-03-07 28.813 354,467 +2,158 0.00% 10,213,227
2014-02-19 2014-02-17 29.693 352,309 +4,318 0.00% 10,461,129
2014-02-17 2014-02-13 29.322 347,991 -4,318 0.00% 10,203,954
2014-02-12 2014-02-10 28.025 352,309 -1,295 0.00% 9,873,608
2014-02-11 2014-02-07 28.072 353,604 -3,454 0.00% 9,926,281
2014-02-10 2014-02-06 27.006 357,058 +3,454 0.00% 9,642,821
2014-02-05 2014-01-30 28.257 353,604 -7,771 0.00% 9,991,801
2014-01-29 2014-01-27 28.303 361,375 +4,749 0.00% 10,228,127
2014-01-27 2014-01-23 29.508 356,626 +863 0.00% 10,523,234
2014-01-24 2014-01-22 29.786 355,763 +1,727 0.00% 10,596,649
2014-01-20 2014-01-16 31.870 354,036 +1,727 0.00% 11,283,209
2014-01-14 2014-01-10 31.870 352,309 +432 0.00% 11,228,170
2014-01-07 2014-01-03 32.009 351,877 -6,476 0.00% 11,263,302
2013-12-30 2013-12-24 33.214 358,353 +4,317 0.00% 11,902,193
2013-12-23 2013-12-19 32.797 354,036 +1,296 0.00% 11,611,210
2013-12-19 2013-12-17 32.843 352,740 +6,044 0.00% 11,585,045
2013-12-18 2013-12-16 34.047 346,696 +3,454 0.00% 11,804,102
2013-12-17 2013-12-13 34.928 343,242 +864 0.00% 11,988,602
2013-12-16 2013-12-12 35.205 342,378 +3,022 0.00% 12,053,585
2013-12-13 2013-12-11 35.761 339,356 +863 0.00% 12,135,834
2013-12-10 2013-12-06 36.086 338,493 +4,318 0.00% 12,214,732
2013-12-05 2013-12-03 36.966 334,175 +432 0.00% 12,353,034
2013-12-03 2013-11-29 36.780 333,743 -3,023 0.00% 12,275,225
2013-11-20 2013-11-18 36.642 336,766 -8,635 0.00% 12,339,612
2013-11-19 2013-11-15 35.391 345,401 -4,317 0.00% 12,224,011
2013-11-15 2013-11-13 34.418 349,718 +9,498 0.00% 12,036,593
2013-11-12 2013-11-08 35.391 340,220 +4,318 0.00% 12,040,651
2013-11-05 2013-11-01 36.549 335,902 -4,318 0.00% 12,276,834
2013-11-04 2013-10-31 36.873 340,220 -6,476 0.00% 12,544,972
2013-11-01 2013-10-30 36.549 346,696 +3,022 0.00% 12,671,342
2013-10-28 2013-10-24 35.391 343,674 +8,204 0.00% 12,162,891
2013-10-22 2013-10-18 37.197 335,470 -432 0.00% 12,478,604
2013-10-18 2013-10-16 37.058 335,902 -4,318 0.00% 12,447,994
2013-10-15 2013-10-10 35.993 340,220 -863 0.00% 12,245,532
2013-09-10 2013-09-06 36.919 341,083 -4,318 0.00% 12,592,593
2013-09-09 2013-09-05 36.734 345,401 -7,339 0.00% 12,688,011
2013-09-05 2013-09-03 37.508 352,740 -91,788 0.00% 13,230,467
2013-09-04 2013-09-02 37.367 444,528 -4,250 0.00% 16,610,465
2013-09-03 2013-08-30 36.237 448,778 -3,400 0.00% 16,262,393
2013-09-02 2013-08-29 36.519 452,178 -4,250 0.00% 16,513,279
2013-08-30 2013-08-28 36.614 456,428 -4,250 0.00% 16,711,446
2013-08-28 2013-08-26 36.802 460,678 -6,374 0.00% 16,953,774
2013-08-26 2013-08-22 36.472 467,052 -2,975 0.00% 17,034,488
2013-08-23 2013-08-21 36.566 470,027 -7,650 0.00% 17,187,234
2013-08-22 2013-08-20 34.872 477,677 -93,495 0.00% 16,657,687
2013-08-21 2013-08-19 35.484 571,172 -2,125 0.00% 20,267,511
2013-08-15 2013-08-12 33.790 573,297 -4,250 0.00% 19,371,635
2013-08-12 2013-08-08 32.660 577,547 -1,700 0.00% 18,862,922
2013-07-31 2013-07-29 33.084 579,247 -425 0.00% 19,163,784
2013-07-30 2013-07-26 33.602 579,672 -1,700 0.00% 19,477,925
2013-07-25 2013-07-23 33.602 581,372 -1,700 0.00% 19,535,048
2013-07-15 2013-07-11 32.096 583,072 -850 0.00% 18,714,090
2013-07-09 2013-07-05 30.778 583,922 +425 0.00% 17,971,931
2013-07-04 2013-07-02 30.449 583,497 -2,125 0.00% 17,766,630
2013-07-03 2013-06-28 30.966 585,622 -4,249 0.00% 18,134,494
2013-06-28 2013-06-26 29.460 589,871 -5,950 0.00% 17,377,750
2013-06-27 2013-06-25 28.896 595,821 +2,125 0.00% 17,216,558
2013-06-26 2013-06-24 29.037 593,696 +4,250 0.00% 17,238,975
2013-06-25 2013-06-21 29.931 589,446 -3,825 0.00% 17,642,629
2013-06-24 2013-06-20 30.590 593,271 +16,999 0.00% 18,147,994
2013-06-19 2013-06-17 31.954 576,272 +2,550 0.00% 18,414,480
2013-06-17 2013-06-13 30.354 573,722 +1,700 0.00% 17,414,996
2013-06-13 2013-06-10 31.719 572,022 +850 0.00% 18,144,073
2013-06-11 2013-06-07 31.578 571,172 +3,825 0.00% 18,036,472
2013-06-03 2013-05-30 32.378 567,347 +850 0.00% 18,369,586
2013-05-30 2013-05-28 34.150 566,497 +13,004 0.00% 19,346,022
2013-05-28 2013-05-24 33.524 553,493 +830 0.00% 18,555,352
2013-05-27 2013-05-23 33.861 552,663 +831 0.00% 18,713,867
2013-05-03 2013-04-30 34.873 551,832 +1,245 0.00% 19,243,908
2013-05-02 2013-04-29 34.536 550,587 +83,876 0.00% 19,014,851
2013-04-30 2013-04-26 34.680 466,711 -1,246 0.00% 16,185,583
2013-04-29 2013-04-25 34.776 467,957 -3,737 0.00% 16,273,875
2013-04-19 2013-04-17 32.368 471,694 +1,661 0.00% 15,267,835
2013-04-17 2013-04-15 33.091 470,033 -415 0.00% 15,553,671
2013-04-16 2013-04-12 34.150 470,448 +2,076 0.00% 16,065,923
2013-04-10 2013-04-08 34.247 468,372 -416 0.00% 16,040,147
2013-04-09 2013-04-05 34.584 468,788 +1,246 0.00% 16,212,454
2013-04-03 2013-03-28 35.932 467,542 -830 0.00% 16,799,923
2013-04-02 2013-03-27 36.366 468,372 +45,674 0.00% 17,032,786
2013-03-22 2013-03-20 34.776 422,698 -1,245 0.00% 14,699,928
2013-03-18 2013-03-14 34.969 423,943 +830 0.00% 14,824,905
2013-03-13 2013-03-11 35.740 423,113 +1,661 0.00% 15,121,960
2013-03-12 2013-03-08 36.125 421,452 +6,228 0.00% 15,224,997
2013-03-08 2013-03-06 35.306 415,224 +4,153 0.00% 14,660,009
2013-03-07 2013-03-05 35.114 411,071 +2,076 0.00% 14,434,182
2013-03-06 2013-03-04 35.114 408,995 +415 0.00% 14,361,287
2013-03-01 2013-02-27 36.077 408,580 +53,979 0.00% 14,740,314
2013-02-28 2013-02-26 36.270 354,601 -831 0.00% 12,861,237
2013-02-27 2013-02-25 36.896 355,432 +4,153 0.00% 13,113,938
2013-02-25 2013-02-21 37.426 351,279 +2,076 0.00% 13,146,830
2013-02-22 2013-02-20 37.859 349,203 +4,152 0.00% 13,220,514
2013-02-20 2013-02-18 38.244 345,051 +4,152 0.00% 13,196,283
2013-02-19 2013-02-15 38.437 340,899 +4,153 0.00% 13,103,172
2013-02-18 2013-02-14 38.244 336,746 +1,245 0.00% 12,878,663
2013-02-08 2013-02-06 37.618 335,501 +1,246 0.00% 12,620,968
2013-02-07 2013-02-05 37.618 334,255 +4,152 0.00% 12,574,096
2013-02-05 2013-02-01 38.582 330,103 +415 0.00% 12,735,905
2013-02-04 2013-01-31 38.582 329,688 +13,703 0.00% 12,719,894
2013-02-01 2013-01-30 39.497 315,985 -5,398 0.00% 12,480,390
2013-01-30 2013-01-28 38.293 321,383 +4,152 0.00% 12,306,593
2013-01-28 2013-01-24 37.955 317,231 +2,076 0.00% 12,040,642
2013-01-23 2013-01-21 39.015 315,155 +1,246 0.00% 12,295,807
2013-01-22 2013-01-18 39.449 313,909 -831 0.00% 12,383,274
2013-01-21 2013-01-17 38.582 314,740 +1,661 0.00% 12,143,176
2013-01-18 2013-01-16 38.726 313,079 +416 0.00% 12,124,332
2013-01-16 2013-01-14 39.352 312,663 +3,321 0.00% 12,304,001
2013-01-15 2013-01-11 39.063 309,342 +2,907 0.00% 12,083,912
2013-01-11 2013-01-09 40.075 306,435 +8,304 0.00% 12,280,315
2013-01-09 2013-01-07 41.279 298,131 -1,661 0.00% 12,306,535
2013-01-07 2013-01-03 41.664 299,792 -5,813 0.00% 12,490,619
2013-01-03 2012-12-31 40.412 305,605 -5,398 0.00% 12,350,093
2013-01-02 2012-12-27 40.316 311,003 +2,077 0.00% 12,538,277
2012-12-27 2012-12-20 40.556 308,926 -1,246 0.00% 12,528,941
2012-12-21 2012-12-19 40.556 310,172 -2,076 0.00% 12,579,475
2012-12-20 2012-12-18 40.123 312,248 +2,076 0.00% 12,528,310
2012-12-13 2012-12-11 40.508 310,172 -1,661 0.00% 12,564,535
2012-12-05 2012-12-03 39.449 311,833 -2,076 0.00% 12,301,379
2012-12-04 2012-11-30 39.930 313,909 -8,305 0.00% 12,534,474
2012-11-22 2012-11-20 39.063 322,214 -1,661 0.00% 12,586,735
2012-11-14 2012-11-12 38.485 323,875 +1,661 0.00% 12,464,419
2012-11-12 2012-11-08 38.726 322,214 -830 0.00% 12,478,095
2012-11-08 2012-11-06 39.593 323,044 -2,076 0.00% 12,790,317
2012-11-05 2012-11-01 38.871 325,120 -2,492 0.00% 12,637,613
2012-11-02 2012-10-31 38.774 327,612 -415 0.00% 12,702,918
2012-11-01 2012-10-30 38.582 328,027 -3,322 0.00% 12,655,810
2012-10-31 2012-10-29 38.871 331,349 +831 0.00% 12,879,738
2012-10-30 2012-10-26 38.726 330,518 -4,152 0.00% 12,799,676
2012-10-29 2012-10-25 39.160 334,670 -416 0.00% 13,105,547
2012-10-26 2012-10-24 38.630 335,086 +2,077 0.00% 12,944,297
2012-10-25 2012-10-22 39.304 333,009 -831 0.00% 13,088,623
2012-10-24 2012-10-19 39.111 333,840 +2,491 0.00% 13,056,965
2012-10-16 2012-10-12 38.244 331,349 -830 0.00% 12,672,258
2012-10-08 2012-10-04 37.522 332,179 +830 0.00% 12,464,000
2012-10-04 2012-09-28 38.293 331,349 -6,228 0.00% 12,688,218
2012-09-25 2012-09-21 37.907 337,577 -7,474 0.00% 12,796,624
2012-09-24 2012-09-20 37.666 345,051 +8,305 0.00% 12,996,843
2012-09-19 2012-09-17 39.111 336,746 -5,814 0.00% 13,170,622
2012-09-18 2012-09-14 37.715 342,560 -16,193 0.00% 12,919,516
2012-09-14 2012-09-12 35.884 358,753 -6,644 0.00% 12,873,589
2012-09-13 2012-09-11 35.403 365,397 -2,906 0.00% 12,936,004
2012-09-12 2012-09-10 34.536 368,303 +4,152 0.00% 12,719,564
2012-09-11 2012-09-07 34.632 364,151 -6,229 0.00% 12,611,253
2012-09-10 2012-09-06 34.102 370,380 +2,077 0.00% 12,630,735
2012-09-07 2012-09-05 34.708 368,303 +16,608 0.00% 12,783,069
2012-09-06 2012-09-04 35.584 351,695 +3,700 0.00% 12,514,800
2012-09-03 2012-08-30 35.876 347,995 +6,163 0.00% 12,484,778
2012-08-27 2012-08-23 36.412 341,832 +4,108 0.00% 12,446,712
2012-08-24 2012-08-22 36.120 337,724 +2,055 0.00% 12,198,493
2012-08-23 2012-08-21 36.753 335,669 +3,697 0.00% 12,336,686
2012-08-20 2012-08-16 37.191 331,972 -33,690 0.00% 12,346,252
2012-08-13 2012-08-09 38.943 365,662 -822 0.00% 14,240,005
2012-08-10 2012-08-08 38.651 366,484 -5,341 0.00% 14,164,976
2012-08-09 2012-08-07 38.602 371,825 -1,232 0.00% 14,353,311
2012-08-02 2012-07-31 38.262 373,057 -4,109 0.00% 14,273,750
2012-08-01 2012-07-30 37.726 377,166 -6,984 0.00% 14,229,006
2012-07-31 2012-07-27 37.093 384,150 -3,287 0.00% 14,249,386
2012-07-30 2012-07-26 36.071 387,437 +7,395 0.00% 13,975,252
2012-07-27 2012-07-25 35.974 380,042 +8,217 0.00% 13,671,506
2012-07-26 2012-07-24 36.071 371,825 +1,233 0.00% 13,412,111
2012-07-23 2012-07-19 38.456 370,592 -4,109 0.00% 14,251,595
2012-07-19 2012-07-17 37.872 374,701 -16,434 0.00% 14,190,732
2012-07-17 2012-07-13 36.558 391,135 +8,217 0.00% 14,299,042
2012-07-11 2012-07-09 36.753 382,918 +8,217 0.00% 14,073,207
2012-07-05 2012-07-03 38.067 374,701 -4,930 0.00% 14,263,692
2012-07-03 2012-06-28 36.266 379,631 +822 0.00% 13,767,601
2012-06-29 2012-06-27 35.584 378,809 -1,644 0.00% 13,479,631
2012-06-26 2012-06-22 35.000 380,453 +1,644 0.00% 13,315,891
2012-06-25 2012-06-21 36.460 378,809 -2,055 0.00% 13,811,551
2012-06-21 2012-06-19 37.239 380,864 -2,876 0.00% 14,183,117
2012-06-20 2012-06-18 37.775 383,740 -13,147 0.00% 14,495,698
2012-06-19 2012-06-15 36.996 396,887 -12,326 0.00% 14,683,203
2012-06-15 2012-06-13 35.828 409,213 +1,233 0.00% 14,661,134
2012-06-14 2012-06-12 35.341 407,980 +11,504 0.00% 14,418,359
2012-06-13 2012-06-11 35.633 396,476 -6,163 0.00% 14,127,598
2012-06-11 2012-06-07 34.173 402,639 +2,054 0.00% 13,759,203
2012-06-08 2012-06-06 33.540 400,585 -2,054 0.00% 13,435,513
2012-06-06 2012-06-04 32.566 402,639 +1,644 0.00% 13,112,403
2012-06-05 2012-06-01 33.442 400,995 +2,054 0.00% 13,410,224
2012-06-01 2012-05-30 34.562 398,941 +13,147 0.00% 13,788,193
2012-05-30 2012-05-28 35.977 385,794 +7,339 0.00% 13,879,519
2012-05-29 2012-05-25 35.828 378,455 +403 0.00% 13,559,148
2012-05-23 2012-05-21 35.431 378,052 +1,612 0.00% 13,394,629
2012-05-21 2012-05-17 35.381 376,440 +403 0.00% 13,318,835
2012-05-16 2012-05-14 36.324 376,037 +8,061 0.00% 13,659,117
2012-05-15 2012-05-11 36.969 367,976 +2,015 0.00% 13,603,690
2012-05-14 2012-05-10 37.763 365,961 +21,361 0.00% 13,819,757
2012-05-11 2012-05-09 38.110 344,600 +5,240 0.00% 13,132,803
2012-05-09 2012-05-07 39.301 339,360 +3,627 0.00% 13,337,265
2012-05-04 2012-05-02 41.633 335,733 -5,643 0.00% 13,977,740
2012-04-27 2012-04-25 40.046 341,376 -4,030 0.00% 13,670,597
2012-04-25 2012-04-23 39.698 345,406 -2,015 0.00% 13,712,000
2012-04-20 2012-04-18 39.897 347,421 -9,673 0.00% 13,860,952
2012-04-17 2012-04-13 39.252 357,094 -16,122 0.00% 14,016,513
2012-04-13 2012-04-11 37.912 373,216 +8,061 0.00% 14,149,287
2012-04-12 2012-04-10 38.706 365,155 +8,061 0.00% 14,133,600
2012-04-05 2012-04-02 39.351 357,094 +806 0.00% 14,051,953
2012-04-03 2012-03-30 39.599 356,288 +2,418 0.00% 14,108,636
2012-04-02 2012-03-29 39.500 353,870 +14,107 0.00% 13,977,766
2012-03-28 2012-03-26 40.889 339,763 +4,836 0.00% 13,892,623
2012-03-26 2012-03-22 41.038 334,927 +1,612 0.00% 13,744,743
2012-03-23 2012-03-21 41.485 333,315 -1,209 0.00% 13,827,450
2012-03-16 2012-03-14 42.477 334,524 -806 0.00% 14,209,605
2012-03-15 2012-03-13 42.775 335,330 +5,240 0.00% 14,343,681
2012-03-12 2012-03-08 41.534 330,090 +1,612 0.00% 13,710,042
2012-03-09 2012-03-07 41.088 328,478 +13,300 0.00% 13,496,389
2012-03-06 2012-03-02 43.271 315,178 -2,418 0.00% 13,638,083
2012-03-05 2012-03-01 43.370 317,596 -4,031 0.00% 13,774,232
2012-03-01 2012-02-28 44.065 321,627 +2,822 0.00% 14,172,498
2012-02-28 2012-02-24 42.874 318,805 -4,031 0.00% 13,668,467
2012-02-27 2012-02-23 43.122 322,836 -1,209 0.00% 13,921,393
2012-02-23 2012-02-21 43.023 324,045 +1,209 0.00% 13,941,367
2012-02-22 2012-02-20 44.313 322,836 -2,015 0.00% 14,305,873
2012-02-21 2012-02-17 44.909 324,851 -1,209 0.00% 14,588,604
2012-02-20 2012-02-16 44.313 326,060 -1,209 0.00% 14,448,739
2012-02-17 2012-02-15 44.015 327,269 -20,152 0.00% 14,404,873
2012-02-13 2012-02-09 43.321 347,421 -403 0.00% 15,050,512
2012-02-10 2012-02-08 42.427 347,824 -4,031 0.00% 14,757,290
2012-02-08 2012-02-06 41.137 351,855 -9,270 0.00% 14,474,355
2012-02-06 2012-02-02 41.286 361,125 -2,418 0.00% 14,909,457
2012-02-03 2012-02-01 39.649 363,543 -7,255 0.00% 14,413,967
2012-02-01 2012-01-30 39.202 370,798 -1,612 0.00% 14,536,017
2012-01-31 2012-01-27 39.301 372,410 -403 0.00% 14,636,171
2012-01-26 2012-01-19 38.358 372,813 +2,822 0.00% 14,300,509
2012-01-20 2012-01-18 39.103 369,991 -3,628 0.00% 14,467,661
2012-01-19 2012-01-17 38.755 373,619 -3,224 0.00% 14,479,746
2012-01-16 2012-01-12 37.267 376,843 -2,015 0.00% 14,043,693
2012-01-13 2012-01-11 38.160 378,858 -4,837 0.00% 14,457,186
2012-01-12 2012-01-10 37.664 383,695 -4,030 0.00% 14,451,365
2012-01-10 2012-01-06 37.416 387,725 -1,612 0.00% 14,506,950
2012-01-09 2012-01-05 36.324 389,337 +4,030 0.00% 14,142,224
2012-01-06 2012-01-04 35.331 385,307 -403 0.00% 13,613,439
2012-01-05 2012-01-03 35.083 385,710 -24,989 0.00% 13,531,977
2012-01-03 2011-12-29 33.694 410,699 +13,301 0.00% 13,838,033
2011-12-29 2011-12-23 34.041 397,398 -8,464 0.00% 13,527,911
2011-12-28 2011-12-22 33.098 405,862 +2,015 0.00% 13,433,376
2011-12-22 2011-12-20 33.495 403,847 +8,061 0.00% 13,527,003
2011-12-21 2011-12-19 33.694 395,786 +403 0.00% 13,335,557
2011-12-20 2011-12-16 34.240 395,383 +403 0.00% 13,537,798
2011-12-19 2011-12-15 34.289 394,980 +11,285 0.00% 13,543,600
2011-12-16 2011-12-14 35.927 383,695 -4,030 0.00% 13,784,965
2011-12-15 2011-12-13 36.324 387,725 +4,030 0.00% 14,083,670
2011-12-13 2011-12-09 36.671 383,695 +4,434 0.00% 14,070,565
2011-12-08 2011-12-06 37.763 379,261 -1,210 0.00% 14,322,004
2011-12-05 2011-12-01 38.061 380,471 -2,418 0.00% 14,480,977
2011-12-02 2011-11-30 34.786 382,889 -4,030 0.00% 13,319,007
2011-12-01 2011-11-29 34.984 386,919 -403 0.00% 13,535,993
2011-11-29 2011-11-25 33.495 387,322 +403 0.00% 12,973,492
2011-11-28 2011-11-24 34.091 386,919 +3,224 0.00% 13,190,393
2011-11-22 2011-11-18 36.770 383,695 +2,015 0.00% 14,108,645
2011-11-21 2011-11-17 37.564 381,680 -2,015 0.00% 14,337,593
2011-11-18 2011-11-16 37.961 383,695 +6,449 0.00% 14,565,605
2011-11-16 2011-11-14 39.103 377,246 +2,015 0.00% 14,751,352
2011-11-15 2011-11-11 38.210 375,231 -9,270 0.00% 14,337,400
2011-11-14 2011-11-10 36.919 384,501 +2,015 0.00% 14,195,522
2011-11-11 2011-11-09 38.855 382,486 -8,061 0.00% 14,861,350
2011-11-09 2011-11-07 37.019 390,547 +8,061 0.00% 14,457,496
2011-11-08 2011-11-04 37.862 382,486 -48,768 0.00% 14,481,750
2011-11-07 2011-11-03 36.026 431,254 +8,061 0.00% 15,536,411
2011-11-04 2011-11-02 37.416 423,193 +4,031 0.00% 15,834,005
2011-11-03 2011-11-01 36.225 419,162 +40,304 0.00% 15,183,983
2011-11-01 2011-10-28 38.061 378,858 +1,612 0.00% 14,419,586
2011-10-31 2011-10-27 38.259 377,246 -8,867 0.00% 14,433,112
2011-10-28 2011-10-26 36.076 386,113 +3,224 0.00% 13,929,316
2011-10-27 2011-10-25 35.778 382,889 -2,015 0.00% 13,699,008
2011-10-26 2011-10-24 33.942 384,904 -9,270 0.00% 13,064,400
2011-10-24 2011-10-20 31.709 394,174 +403 0.00% 12,498,842
2011-10-21 2011-10-19 32.701 393,771 -403 0.00% 12,876,864
2011-10-20 2011-10-18 32.354 394,174 +9,270 0.00% 12,753,122
2011-10-13 2011-10-11 34.041 384,904 -6,852 0.00% 13,102,600
2011-10-12 2011-10-10 32.751 391,756 -2,015 0.00% 12,830,410
2011-10-06 2011-10-03 30.171 393,771 -2,015 0.00% 11,880,323
2011-10-04 2011-09-30 32.255 395,786 +5,239 0.00% 12,765,997
2011-10-03 2011-09-28 32.999 390,547 -2,418 0.00% 12,887,714
2011-09-30 2011-09-27 31.759 392,965 -1,612 0.00% 12,480,006
2011-09-27 2011-09-23 29.377 394,577 -12,494 0.00% 11,591,361
2011-09-26 2011-09-22 29.674 407,071 +14,509 0.00% 12,079,593
2011-09-23 2011-09-21 32.156 392,562 +4,031 0.00% 12,623,047
2011-09-22 2011-09-20 32.900 388,531 +6,045 0.00% 12,782,628
2011-09-19 2011-09-15 33.247 382,486 -806 0.00% 12,716,608
2011-09-16 2011-09-14 33.148 383,292 -39,498 0.00% 12,705,366
2011-09-15 2011-09-12 33.247 422,790 +4,837 0.00% 14,056,606
2011-09-12 2011-09-08 34.885 417,953 +4,030 0.00% 14,580,208
2011-09-08 2011-09-06 34.438 413,923 +806 0.00% 14,254,762
2011-09-07 2011-09-05 34.339 413,117 -806 0.00% 14,186,005
2011-09-06 2011-09-02 38.939 413,923 -4,836 0.00% 16,117,858
2011-09-05 2011-09-01 40.251 418,759 +2,022 0.00% 16,855,340
2011-09-02 2011-08-31 40.099 416,737 +1,586 0.00% 16,710,893
2011-09-01 2011-08-30 38.738 415,151 -1,586 0.00% 16,081,916
2011-08-31 2011-08-29 37.577 416,737 -3,172 0.00% 15,659,894
2011-08-30 2011-08-26 36.316 419,909 +3,965 0.00% 15,249,590
2011-08-25 2011-08-23 36.619 415,944 +793 0.00% 15,231,475
2011-08-24 2011-08-22 35.661 415,151 -9,516 0.00% 14,804,576
2011-08-23 2011-08-19 35.762 424,667 +793 0.00% 15,186,763
2011-08-19 2011-08-17 38.183 423,874 +793 0.00% 16,184,643
2011-08-18 2011-08-16 38.284 423,081 -1,983 0.00% 16,197,044
2011-08-15 2011-08-11 36.064 425,064 +397 0.00% 15,329,601
2011-08-12 2011-08-10 36.619 424,667 +11,102 0.00% 15,550,903
2011-08-11 2011-08-09 34.551 413,565 -1,586 0.00% 14,289,098
2011-08-09 2011-08-05 39.191 415,151 +23,394 0.00% 16,270,376
2011-08-08 2011-08-04 41.663 391,757 +15,464 0.00% 16,321,771
2011-08-05 2011-08-03 42.672 376,293 +3,966 0.00% 16,057,095
2011-08-03 2011-08-01 44.336 372,327 -2,380 0.00% 16,507,598
2011-07-29 2011-07-27 43.630 374,707 -793 0.00% 16,348,518
2011-07-28 2011-07-26 43.882 375,500 +397 0.00% 16,477,817
2011-07-27 2011-07-25 43.176 375,103 -3,965 0.00% 16,195,516
2011-07-26 2011-07-22 43.681 379,068 -4,758 0.00% 16,557,909
2011-07-25 2011-07-21 42.520 383,826 +10,309 0.00% 16,320,462
2011-07-22 2011-07-20 44.084 373,517 +8,327 0.00% 16,466,158
2011-07-21 2011-07-19 45.547 365,190 -1,983 0.00% 16,633,249
2011-07-20 2011-07-18 45.143 367,173 -2,379 0.00% 16,575,409
2011-07-18 2011-07-14 45.042 369,552 +397 0.00% 16,645,525
2011-07-15 2011-07-13 45.042 369,155 +9,912 0.00% 16,627,643
2011-07-14 2011-07-12 44.588 359,243 +1,983 0.00% 16,018,102
2011-07-13 2011-07-11 45.950 357,260 -24,584 0.00% 16,416,223
2011-07-12 2011-07-08 46.657 381,844 -3,965 0.00% 17,815,507
2011-07-11 2011-07-07 45.849 385,809 -793 0.00% 17,689,140
2011-07-08 2011-07-06 46.152 386,602 -1,586 0.00% 17,842,498
2011-07-07 2011-07-05 46.404 388,188 +25,773 0.00% 18,013,596
2011-07-06 2011-07-04 46.657 362,415 -793 0.00% 16,909,017
2011-07-05 2011-06-30 45.799 363,208 +397 0.00% 16,634,576
2011-06-29 2011-06-27 44.437 362,811 +4,758 0.00% 16,122,294
2011-06-28 2011-06-24 45.042 358,053 +397 0.00% 16,127,582
2011-06-27 2011-06-23 45.496 357,656 +1,982 0.00% 16,272,060
2011-06-23 2011-06-21 45.597 355,674 -7,930 0.00% 16,217,766
2011-06-21 2011-06-17 45.042 363,604 +17,446 0.00% 16,377,612
2011-06-20 2011-06-16 45.950 346,158 +3,569 0.00% 15,906,082
2011-06-16 2011-06-14 46.606 342,589 -116,972 0.00% 15,966,726
2011-06-15 2011-06-13 47.161 459,561 -3,965 0.00% 21,673,310
2011-06-14 2011-06-10 46.909 463,526 +793 0.00% 21,743,403
2011-06-13 2011-06-09 47.363 462,733 +397 0.00% 21,916,265
2011-06-10 2011-06-08 47.161 462,336 -1,983 0.00% 21,804,182
2011-06-07 2011-06-02 47.817 464,319 +4,758 0.00% 22,202,162
2011-06-02 2011-05-31 49.431 459,561 -10,309 0.00% 22,716,411
2011-06-01 2011-05-30 48.170 469,870 -8,723 0.00% 22,633,492
2011-05-31 2011-05-27 48.069 478,593 -6,345 0.00% 23,005,396
2011-05-30 2011-05-26 47.110 484,938 -4,361 0.00% 22,845,653
2011-05-25 2011-05-23 45.042 489,299 +3,172 0.00% 22,039,222
2011-05-24 2011-05-20 45.749 486,127 +9,516 0.00% 22,239,627
2011-05-20 2011-05-18 45.143 476,611 -396 0.00% 21,515,804
2011-05-19 2011-05-17 45.732 477,007 +10,309 0.00% 21,814,635
2011-05-18 2011-05-16 46.090 466,698 +6,525 0.00% 21,510,297
2011-05-17 2011-05-13 47.113 460,173 +3,910 0.00% 21,680,358
2011-05-13 2011-05-11 47.625 456,263 -1,955 0.00% 21,729,544
2011-05-11 2011-05-06 45.988 458,218 +6,647 0.00% 21,072,570
2011-05-09 2011-05-05 47.062 451,571 +1,955 0.00% 21,251,987
2011-05-06 2011-05-04 48.034 449,616 +6,255 0.00% 21,596,980
2011-05-04 2011-04-29 49.006 443,361 +3,128 0.00% 21,727,446
2011-05-03 2011-04-28 49.109 440,233 +3,128 0.00% 21,619,194
2011-04-29 2011-04-27 50.132 437,105 -1,564 0.00% 21,912,782
2011-04-26 2011-04-20 49.774 438,669 -3,128 0.00% 21,834,108
2011-04-21 2011-04-19 48.341 441,797 +8,992 0.00% 21,357,000
2011-04-20 2011-04-18 49.364 432,805 +1,564 0.00% 21,365,116
2011-04-15 2011-04-13 50.643 431,241 +3,910 0.00% 21,839,411
2011-04-14 2011-04-12 50.797 427,331 +5,864 0.00% 21,706,976
2011-04-13 2011-04-11 52.306 421,467 +6,256 0.00% 22,045,125
2011-04-11 2011-04-07 52.945 415,211 -3,910 0.00% 21,983,401
2011-04-08 2011-04-06 52.178 419,121 +2,737 0.00% 21,868,816
2011-04-07 2011-04-04 53.329 416,384 -782 0.00% 22,205,255
2011-04-06 2011-04-01 52.434 417,166 +1,955 0.00% 21,873,508
2011-04-04 2011-03-31 50.132 415,211 +1,955 0.00% 20,815,201
2011-04-01 2011-03-30 49.774 413,256 -2,737 0.00% 20,569,213
2011-03-31 2011-03-29 48.648 415,993 +391 0.00% 20,237,284
2011-03-30 2011-03-28 47.830 415,602 -5,083 0.00% 19,878,102
2011-03-29 2011-03-25 48.546 420,685 +2,346 0.00% 20,422,501
2011-03-28 2011-03-24 48.034 418,339 -27,759 0.00% 20,094,612
2011-03-24 2011-03-22 47.062 446,098 -5,082 0.00% 20,994,415
2011-03-23 2011-03-21 45.681 451,180 +1,564 0.00% 20,610,426
2011-03-14 2011-03-10 46.244 449,616 -782 0.00% 20,791,981
2011-03-11 2011-03-09 46.858 450,398 +391 0.00% 21,104,623
2011-03-10 2011-03-08 47.011 450,007 -782 0.00% 21,155,362
2011-03-09 2011-03-07 46.448 450,789 -3,128 0.00% 20,938,465
2011-03-08 2011-03-04 45.579 453,917 -3,910 0.00% 20,689,016
2011-03-04 2011-03-02 45.630 457,827 -2,346 0.00% 20,890,649
2011-03-03 2011-03-01 46.039 460,173 -2,345 0.00% 21,186,017
2011-03-02 2011-02-28 45.221 462,518 -391 0.00% 20,915,420
2011-03-01 2011-02-25 45.118 462,909 +1,172 0.00% 20,885,741
2011-02-24 2011-02-22 45.528 461,737 +3,519 0.00% 21,021,822
2011-02-22 2011-02-18 44.198 458,218 -1,173 0.00% 20,252,170
2011-02-21 2011-02-17 43.891 459,391 -782 0.00% 20,163,014
2011-02-15 2011-02-11 42.049 460,173 +3,128 0.00% 19,349,896
2011-02-14 2011-02-10 41.231 457,045 +1,955 0.00% 18,844,286
2011-02-11 2011-02-09 41.998 455,090 +3,128 0.00% 19,112,880
2011-02-10 2011-02-08 43.226 451,962 +2,737 0.00% 19,536,390
2011-02-08 2011-02-02 45.477 449,225 -1,955 0.00% 20,429,200
2011-02-07 2011-01-31 43.993 451,180 +391 0.00% 19,848,787
2011-02-01 2011-01-28 44.300 450,789 +51,999 0.00% 19,969,945
2011-01-28 2011-01-26 47.779 398,790 +5,473 0.00% 19,053,590
2011-01-26 2011-01-24 48.188 393,317 -3,909 0.00% 18,953,058
2011-01-25 2011-01-21 47.676 397,226 +11,729 0.00% 18,938,224
2011-01-24 2011-01-20 48.648 385,497 -1,955 0.00% 18,753,710
2011-01-21 2011-01-19 49.620 387,452 -3,128 0.00% 19,225,397
2011-01-19 2011-01-17 48.853 390,580 +3,910 0.00% 19,080,909
2011-01-18 2011-01-14 48.699 386,670 +6,646 0.00% 18,830,554
2011-01-14 2011-01-12 49.467 380,024 -1,563 0.00% 18,798,499
2011-01-13 2011-01-11 48.699 381,587 -5,083 0.00% 18,583,016
2011-01-12 2011-01-10 47.625 386,670 -4,692 0.00% 18,415,174
2011-01-11 2011-01-07 47.011 391,362 +5,083 0.00% 18,398,391
2011-01-07 2011-01-05 47.420 386,279 +782 0.00% 18,317,513
2011-01-06 2011-01-04 48.137 385,497 +11,338 0.00% 18,556,510
2011-01-05 2011-01-03 48.546 374,159 -5,474 0.00% 18,163,857
2011-01-04 2010-12-31 47.165 379,633 -42,224 0.00% 17,905,257
2011-01-03 2010-12-29 47.216 421,857 -3,910 0.00% 19,918,317
2010-12-30 2010-12-28 46.039 425,767 +2,737 0.00% 19,601,991
2010-12-29 2010-12-24 46.448 423,030 -1,173 0.00% 19,649,101
2010-12-28 2010-12-22 47.011 424,203 -3,128 0.00% 19,942,285
2010-12-23 2010-12-21 46.704 427,331 -6,256 0.00% 19,958,176
2010-12-21 2010-12-17 45.067 433,587 +3,128 0.00% 19,540,597
2010-12-20 2010-12-16 45.272 430,459 +6,256 0.00% 19,487,707
2010-12-17 2010-12-15 45.937 424,203 +10,947 0.00% 19,486,586
2010-12-16 2010-12-14 47.267 413,256 -7,820 0.00% 19,533,354
2010-12-15 2010-12-13 46.909 421,076 -7,819 0.00% 19,752,201
2010-12-14 2010-12-10 46.244 428,895 +1,173 0.00% 19,833,762
2010-12-13 2010-12-09 46.397 427,722 -10,947 0.00% 19,845,158
2010-12-10 2010-12-08 45.835 438,669 -60,601 0.00% 20,106,229
2010-12-09 2010-12-07 46.960 499,270 +1,173 0.00% 23,445,734
2010-12-08 2010-12-06 46.448 498,097 +64,119 0.00% 23,135,850
2010-12-07 2010-12-03 45.374 433,978 -782 0.00% 19,691,419
2010-12-06 2010-12-02 44.863 434,760 -3,127 0.00% 19,504,501
2010-12-03 2010-12-01 43.482 437,887 +782 0.00% 19,039,987
2010-12-01 2010-11-29 43.891 437,105 -37,534 0.00% 19,184,865
2010-11-30 2010-11-26 43.175 474,639 +1,564 0.00% 20,492,340
2010-11-26 2010-11-24 43.891 473,075 -1,564 0.00% 20,763,615
2010-11-25 2010-11-23 43.737 474,639 +3,519 0.00% 20,759,420
2010-11-24 2010-11-22 45.272 471,120 -1,173 0.00% 21,328,509
2010-11-23 2010-11-19 45.016 472,293 -782 0.00% 21,260,813
2010-11-19 2010-11-17 42.151 473,075 -391 0.00% 19,940,814
2010-11-18 2010-11-16 43.328 473,466 +1,173 0.00% 20,514,356
2010-11-17 2010-11-15 43.891 472,293 -3,909 0.00% 20,729,292
2010-11-16 2010-11-12 44.658 476,202 +9,383 0.00% 21,266,261
2010-11-15 2010-11-11 45.630 466,819 -5,474 0.00% 21,300,954
2010-11-12 2010-11-10 44.147 472,293 +3,128 0.00% 20,850,092
2010-11-11 2010-11-09 45.118 469,165 +2,737 0.00% 21,168,002
2010-11-10 2010-11-08 46.090 466,428 +38,706 0.00% 21,497,853
2010-11-09 2010-11-05 45.221 427,722 -12,511 0.00% 19,341,918
2010-11-08 2010-11-04 43.482 440,233 -1,173 0.00% 19,141,995
2010-11-05 2010-11-03 43.430 441,406 +8,601 0.00% 19,170,419
2010-11-04 2010-11-02 43.175 432,805 -391 0.00% 18,686,174
2010-11-03 2010-11-01 42.612 433,196 -7,819 0.00% 18,459,295
2010-11-01 2010-10-28 40.463 441,015 +3,910 0.00% 17,844,958
2010-10-28 2010-10-26 41.333 437,105 -782 0.00% 18,066,866
2010-10-26 2010-10-22 40.770 437,887 -782 0.00% 17,852,788
2010-10-25 2010-10-21 41.128 438,669 +1,564 0.00% 18,041,750
2010-10-22 2010-10-20 40.719 437,105 -5,474 0.00% 17,798,546
2010-10-21 2010-10-19 41.793 442,579 -82,104 0.00% 18,496,882
2010-10-20 2010-10-18 41.333 524,683 +1,564 0.00% 21,686,728
2010-10-18 2010-10-14 42.765 523,119 -10,165 0.00% 22,371,363
2010-10-15 2010-10-13 40.975 533,284 +7,037 0.00% 21,851,273
2010-10-14 2010-10-12 41.384 526,247 +4,692 0.00% 21,778,293
2010-10-13 2010-10-11 42.970 521,555 -8,601 0.00% 22,411,198
2010-10-12 2010-10-08 41.128 530,156 +6,255 0.00% 21,804,464
2010-10-11 2010-10-07 41.486 523,901 -782 0.00% 21,734,806
2010-10-07 2010-10-05 40.668 524,683 -3,128 0.00% 21,337,808
2010-10-06 2010-10-04 40.361 527,811 -14,465 0.00% 21,303,017
2010-10-05 2010-09-30 38.468 542,276 +10,947 0.00% 20,860,461
2010-10-04 2010-09-29 38.571 531,329 -164,990 0.00% 20,493,708
2010-09-29 2010-09-27 38.008 696,319 +12,120 0.00% 26,465,660
2010-09-28 2010-09-24 37.241 684,199 +782 0.00% 25,480,004
2010-09-27 2010-09-22 37.087 683,417 +27,368 0.00% 25,346,002
2010-09-21 2010-09-17 37.650 656,049 -2,737 0.00% 24,700,160
2010-09-20 2010-09-16 37.343 658,786 -1,564 0.00% 24,601,008
2010-09-17 2010-09-15 37.752 660,350 -3,909 0.00% 24,929,652
2010-09-16 2010-09-14 37.343 664,259 -12,902 0.00% 24,805,386
2010-09-15 2010-09-13 37.599 677,161 +391 0.00% 25,460,384
2010-09-14 2010-09-10 36.166 676,770 +1,954 0.00% 24,476,324
2010-09-13 2010-09-09 35.041 674,816 -1,954 0.00% 23,646,214
2010-09-09 2010-09-07 34.632 676,770 +391 0.00% 23,437,724
2010-09-08 2010-09-06 34.529 676,379 -5,083 0.00% 23,354,984
2010-09-06 2010-09-02 34.069 681,462 -1,955 0.00% 23,216,757
2010-09-01 2010-08-30 34.766 683,417 +4,521 0.00% 23,759,484
2010-08-31 2010-08-27 34.194 678,896 +8,082 0.00% 23,214,228
2010-08-26 2010-08-24 33.986 670,814 +1,539 0.00% 22,798,431
2010-08-24 2010-08-20 34.454 669,275 -7,697 0.00% 23,059,147
2010-08-16 2010-08-12 33.155 676,972 +2,309 0.00% 22,444,839
2010-08-13 2010-08-11 33.934 674,663 +3,849 0.00% 22,894,184
2010-08-03 2010-07-30 33.986 670,814 -3,849 0.00% 22,798,431
2010-07-29 2010-07-27 34.090 674,663 +8,852 0.00% 22,999,364
2010-07-27 2010-07-23 33.726 665,811 -5,003 0.00% 22,455,398
2010-07-26 2010-07-22 33.415 670,814 -1,925 0.00% 22,414,972
2010-07-23 2010-07-21 33.363 672,739 -3,078 0.00% 22,444,335
2010-07-22 2010-07-20 32.583 675,817 +1,924 0.00% 22,020,225
2010-07-21 2010-07-19 32.115 673,893 +3,848 0.00% 21,642,355
2010-07-20 2010-07-16 31.856 670,045 +5,004 0.00% 21,344,675
2010-07-19 2010-07-15 32.219 665,041 +769 0.00% 21,427,190
2010-07-16 2010-07-14 33.103 664,272 +1,925 0.00% 21,989,253
2010-07-14 2010-07-12 33.986 662,347 +769 0.00% 22,510,670
2010-07-09 2010-07-07 32.999 661,578 +1,925 0.00% 21,831,314
2010-07-06 2010-07-02 33.622 659,653 +769 0.00% 22,179,151
2010-07-02 2010-06-29 34.662 658,884 -193,970 0.00% 22,838,096
2010-06-30 2010-06-28 35.961 852,854 -1,539 0.00% 30,669,443
2010-06-28 2010-06-24 35.129 854,393 -1,925 0.00% 30,014,387
2010-06-25 2010-06-23 35.805 856,318 +1,540 0.00% 30,660,512
2010-06-24 2010-06-22 35.857 854,778 -2,309 0.00% 30,649,792
2010-06-23 2010-06-21 36.013 857,087 -47,338 0.00% 30,866,206
2010-06-22 2010-06-18 35.078 904,425 -3,849 0.01% 31,724,986
2010-06-21 2010-06-17 34.870 908,274 -3,849 0.01% 31,671,199
2010-06-11 2010-06-09 32.115 912,123 -3,848 0.01% 29,293,211
2010-06-09 2010-06-07 31.284 915,971 +63,502 0.01% 28,655,192
2010-06-07 2010-06-03 32.375 852,469 -1,924 0.00% 27,598,898
2010-06-03 2010-06-01 31.596 854,393 -13,471 0.00% 26,995,188
2010-06-02 2010-05-31 32.375 867,864 -3,463 0.01% 28,097,315
2010-06-01 2010-05-28 32.063 871,327 +157,793 0.01% 27,937,751
2010-05-31 2010-05-27 31.232 713,534 -6,543 0.00% 22,285,082
2010-05-27 2010-05-25 30.401 720,077 -35,792 0.00% 21,890,713
2010-05-25 2010-05-20 31.752 755,869 +36,177 0.00% 24,000,089
2010-05-24 2010-05-19 31.544 719,692 -30,789 0.00% 22,701,809
2010-05-20 2010-05-18 32.947 750,481 +38,487 0.00% 24,726,011
2010-05-19 2010-05-17 32.791 711,994 +1,154 0.00% 23,346,984
2010-05-13 2010-05-11 34.038 710,840 -6,158 0.00% 24,195,704
2010-05-12 2010-05-10 34.670 716,998 +1,155 0.00% 24,858,190
2010-05-11 2010-05-07 33.562 715,843 +104,889 0.00% 24,024,872
2010-05-07 2010-05-05 34.934 610,954 +2,653 0.00% 21,342,864
2010-05-06 2010-05-04 36.622 608,301 -41,691 0.00% 22,277,384
2010-05-04 2010-04-30 36.517 649,992 +3,790 0.00% 23,735,604
2010-05-03 2010-04-29 35.461 646,202 -90,203 0.00% 22,915,206
2010-04-30 2010-04-28 35.620 736,405 +37,901 0.00% 26,230,507
2010-04-19 2010-04-15 37.097 698,504 -1,137 0.00% 25,912,565
2010-04-14 2010-04-12 36.992 699,641 -7,201 0.00% 25,880,905
2010-04-13 2010-04-09 36.833 706,842 +41,690 0.00% 26,035,382
2010-04-12 2010-04-08 35.936 665,152 -1,516 0.00% 23,903,099
2010-04-09 2010-04-07 36.728 666,668 +21,603 0.00% 24,485,278
2010-04-08 2010-04-01 34.512 645,065 -3,790 0.00% 22,262,166
2010-04-01 2010-03-30 34.089 648,855 -379 0.00% 22,119,045
2010-03-31 2010-03-29 33.773 649,234 -3,790 0.00% 21,926,404
2010-03-30 2010-03-26 33.245 653,024 -7,580 0.00% 21,709,803
2010-03-29 2010-03-25 32.506 660,604 +7,580 0.00% 21,473,760
2010-03-25 2010-03-23 32.665 653,024 -3,790 0.00% 21,330,743
2010-03-24 2010-03-22 32.506 656,814 +3,790 0.00% 21,350,562
2010-03-23 2010-03-19 33.403 653,024 +3,790 0.00% 21,813,183
2010-03-22 2010-03-18 33.773 649,234 +3,790 0.00% 21,926,404
2010-03-17 2010-03-15 33.825 645,444 +758 0.00% 21,832,466
2010-03-16 2010-03-12 33.984 644,686 -43,585 0.00% 21,908,886
2010-03-15 2010-03-11 33.720 688,271 -3,032 0.00% 23,208,470
2010-03-12 2010-03-10 33.614 691,303 -3,032 0.00% 23,237,749
2010-03-11 2010-03-09 33.245 694,335 +37,900 0.00% 23,083,188
2010-03-10 2010-03-08 33.351 656,435 -8,717 0.00% 21,892,482
2010-03-09 2010-03-05 32.559 665,152 -3,032 0.00% 21,656,699
2010-03-08 2010-03-04 32.084 668,184 -1,516 0.00% 21,438,078
2010-03-04 2010-03-02 32.190 669,700 +6,064 0.00% 21,557,397
2010-03-02 2010-02-26 32.295 663,636 -7,580 0.00% 21,432,239
2010-03-01 2010-02-25 31.926 671,216 +7,580 0.00% 21,429,097
2010-02-24 2010-02-22 32.242 663,636 -3,790 0.00% 21,397,219
2010-02-23 2010-02-19 31.081 667,426 +5,685 0.00% 20,744,578
2010-02-19 2010-02-17 32.559 661,741 -758 0.00% 21,545,640
2010-02-17 2010-02-11 32.242 662,499 -3,790 0.00% 21,360,560
2010-02-12 2010-02-10 32.031 666,289 +3,790 0.00% 21,342,118
2010-02-11 2010-02-09 31.134 662,499 +1,895 0.00% 20,626,400
2010-02-10 2010-02-08 30.079 660,604 +758 0.00% 19,870,200
2010-02-09 2010-02-05 30.607 659,846 -758 0.00% 20,195,601
2010-02-05 2010-02-03 32.506 660,604 -5,306 0.00% 21,473,760
2010-02-02 2010-01-29 29.129 665,910 +1,137 0.00% 19,397,279
2010-02-01 2010-01-28 30.290 664,773 +37,900 0.00% 20,135,919
2010-01-28 2010-01-26 29.129 626,873 +7,580 0.00% 18,260,171
2010-01-27 2010-01-25 30.184 619,293 +49,271 0.00% 18,692,973
2010-01-26 2010-01-22 30.501 570,022 +44,722 0.00% 17,386,239
2010-01-25 2010-01-21 31.240 525,300 +1,516 0.00% 16,410,254
2010-01-15 2010-01-13 33.034 523,784 +7,202 0.00% 17,302,655
2010-01-14 2010-01-12 34.775 516,582 +2,274 0.00% 17,964,324
2010-01-12 2010-01-08 34.406 514,308 -3,790 0.00% 17,695,265
2010-01-11 2010-01-07 34.300 518,098 -3,791 0.00% 17,770,983
2010-01-08 2010-01-06 34.353 521,889 -39,416 0.00% 17,928,556
2010-01-07 2010-01-05 34.142 561,305 -9,475 0.00% 19,164,142
2010-01-06 2010-01-04 32.295 570,780 -17,813 0.00% 18,433,439
2010-01-05 2009-12-31 32.190 588,593 +758 0.00% 18,946,593
2010-01-04 2009-12-29 31.715 587,835 -758 0.00% 18,643,013
2009-12-30 2009-12-28 31.715 588,593 +18,950 0.00% 18,667,053
2009-12-29 2009-12-24 31.820 569,643 +56,472 0.00% 18,126,179
2009-12-23 2009-12-21 30.976 513,171 +37,900 0.00% 15,895,947
2009-12-21 2009-12-17 31.820 475,271 +379 0.00% 15,123,239
2009-12-18 2009-12-16 31.662 474,892 -379 0.00% 15,035,999
2009-12-14 2009-12-10 31.398 475,271 +13,265 0.00% 14,922,599
2009-12-11 2009-12-09 31.187 462,006 +758 0.00% 14,408,583
2009-12-09 2009-12-07 31.715 461,248 +4,548 0.00% 14,628,344
2009-12-08 2009-12-04 32.031 456,700 +379 0.00% 14,628,705
2009-12-07 2009-12-03 32.559 456,321 -4,169 0.00% 14,857,366
2009-12-03 2009-12-01 31.767 460,490 -9,096 0.00% 14,628,604
2009-12-02 2009-11-30 31.504 469,586 -15,160 0.00% 14,793,661
2009-12-01 2009-11-27 31.081 484,746 +7,580 0.00% 15,066,616
2009-11-26 2009-11-24 32.401 477,166 +4,169 0.00% 15,460,518
2009-11-25 2009-11-23 33.087 472,997 +5,685 0.00% 15,649,920
2009-11-24 2009-11-20 33.139 467,312 -379 0.00% 15,486,482
2009-11-23 2009-11-19 33.139 467,691 +3,790 0.00% 15,499,042
2009-11-19 2009-11-17 33.931 463,901 -1,137 0.00% 15,740,643
2009-11-18 2009-11-16 33.614 465,038 -7,580 0.00% 15,631,983
2009-11-16 2009-11-12 32.770 472,618 -1,895 0.00% 15,487,740
2009-11-13 2009-11-11 33.403 474,513 -2,653 0.00% 15,850,319
2009-11-11 2009-11-09 32.770 477,166 -9,475 0.00% 15,636,778
2009-11-10 2009-11-06 32.348 486,641 -1,516 0.00% 15,741,835
2009-11-09 2009-11-05 31.293 488,157 -31,457 0.00% 15,275,675
2009-11-06 2009-11-04 31.345 519,614 +40,932 0.00% 16,287,464
2009-11-04 2009-11-02 31.345 478,682 +3,411 0.00% 15,004,438
2009-11-03 2009-10-30 31.715 475,271 -56,472 0.00% 15,073,079
2009-11-02 2009-10-29 30.343 531,743 -26,530 0.00% 16,134,511
2009-10-30 2009-10-28 31.767 558,273 +18,950 0.00% 17,734,923
2009-10-29 2009-10-27 32.876 539,323 +17,813 0.00% 17,730,590
2009-10-28 2009-10-23 34.037 521,510 -26,530 0.00% 17,750,416
2009-10-23 2009-10-21 32.190 548,040 +3,790 0.00% 17,641,206
2009-10-22 2009-10-20 32.876 544,250 +6,822 0.00% 17,892,568
2009-10-21 2009-10-19 32.770 537,428 +4,169 0.00% 17,611,570
2009-10-20 2009-10-16 31.451 533,259 +6,822 0.00% 16,771,451
2009-10-19 2009-10-15 31.715 526,437 -39,795 0.00% 16,695,794
2009-10-16 2009-10-14 31.398 566,232 -27,667 0.00% 17,778,600
2009-10-15 2009-10-13 30.343 593,899 +34,489 0.00% 18,020,491
2009-10-14 2009-10-12 29.446 559,410 -758 0.00% 16,472,162
2009-10-13 2009-10-09 29.709 560,168 +19,708 0.00% 16,642,282
2009-10-12 2009-10-08 29.076 540,460 -4,169 0.00% 15,714,528
2009-10-09 2009-10-07 28.918 544,629 -4,548 0.00% 15,749,527
2009-10-06 2009-10-02 27.018 549,177 +3,790 0.00% 14,837,765
2009-09-29 2009-09-25 27.388 545,387 +1,516 0.00% 14,936,826
2009-09-28 2009-09-24 27.546 543,871 +6,064 0.00% 14,981,407
2009-09-25 2009-09-23 28.549 537,807 +1,516 0.00% 15,353,589
2009-09-24 2009-09-22 28.601 536,291 -1,895 0.00% 15,338,609
2009-09-22 2009-09-18 28.549 538,186 +10,612 0.00% 15,364,409
2009-09-21 2009-09-17 28.707 527,574 -4,548 0.00% 15,144,972
2009-09-18 2009-09-16 28.812 532,122 +7,580 0.00% 15,331,691
2009-09-16 2009-09-14 28.496 524,542 +2,274 0.00% 14,947,213
2009-09-15 2009-09-11 29.076 522,268 -8,338 0.00% 15,185,574
2009-09-14 2009-09-10 28.443 530,606 -12,128 0.00% 15,092,011
2009-09-11 2009-09-09 27.968 542,734 -379 0.00% 15,179,207
2009-09-10 2009-09-08 29.139 543,113 -3,790 0.00% 15,825,715
2009-09-09 2009-09-07 28.279 546,903 +7,115 0.00% 15,465,711
2009-09-08 2009-09-04 28.010 539,788 -3,349 0.00% 15,119,408
2009-09-04 2009-09-02 26.988 543,137 +64,730 0.00% 14,658,413
2009-09-03 2009-09-01 27.526 478,407 -3,720 0.00% 13,168,652
2009-09-01 2009-08-28 27.849 482,127 +372 0.00% 13,426,569
2009-08-31 2009-08-27 27.795 481,755 +7,441 0.00% 13,390,310
2009-08-28 2009-08-26 28.655 474,314 -94,863 0.00% 13,591,488
2009-08-27 2009-08-25 28.709 569,177 +1,488 0.00% 16,340,391
2009-08-24 2009-08-20 27.849 567,689 -1,860 0.00% 15,809,353
2009-08-21 2009-08-19 26.988 569,549 +91,142 0.00% 15,371,231
2009-08-19 2009-08-17 27.526 478,407 +5,581 0.00% 13,168,652
2009-08-17 2009-08-13 28.924 472,826 -2,232 0.00% 13,675,949
2009-08-14 2009-08-12 28.279 475,058 +4,092 0.00% 13,434,027
2009-08-13 2009-08-11 29.461 470,966 -1,488 0.00% 13,875,350
2009-08-12 2009-08-10 29.408 472,454 -7,441 0.00% 13,893,789
2009-08-11 2009-08-07 28.655 479,895 -5,580 0.00% 13,751,412
2009-08-07 2009-08-05 28.548 485,475 -14,136 0.00% 13,859,107
2009-08-06 2009-08-04 28.870 499,611 +4,836 0.00% 14,423,814
2009-08-05 2009-08-03 28.924 494,775 -8,184 0.00% 14,310,799
2009-08-04 2009-07-31 28.010 502,959 +2,232 0.00% 14,087,832
2009-08-03 2009-07-30 27.580 500,727 +5,952 0.00% 13,809,954
2009-07-31 2009-07-29 28.010 494,775 -9,672 0.00% 13,858,599
2009-07-30 2009-07-28 29.193 504,447 -5,209 0.00% 14,726,150
2009-07-29 2009-07-27 28.386 509,656 +745 0.00% 14,467,214
2009-07-28 2009-07-24 28.117 508,911 +20,832 0.00% 14,309,266
2009-07-23 2009-07-21 27.526 488,079 +12,277 0.00% 13,434,884
2009-07-22 2009-07-20 27.472 475,802 -5,581 0.00% 13,071,367
2009-07-21 2009-07-17 26.290 481,383 -14,508 0.00% 12,655,329
2009-07-17 2009-07-15 25.859 495,891 -2,232 0.00% 12,823,458
2009-07-16 2009-07-14 25.187 498,123 +18,600 0.00% 12,546,426
2009-07-15 2009-07-13 23.682 479,523 +744 0.00% 11,356,100
2009-07-09 2009-07-07 24.273 478,779 +372 0.00% 11,621,621
2009-07-07 2009-07-03 25.214 478,407 -2,976 0.00% 12,062,691
2009-07-06 2009-07-02 25.376 481,383 +2,232 0.00% 12,215,369
2009-07-03 2009-06-30 25.833 479,151 +2,977 0.00% 12,377,691
2009-06-30 2009-06-26 26.639 476,174 -3,721 0.00% 12,684,787
2009-06-29 2009-06-25 25.859 479,895 -1,488 0.00% 12,409,810
2009-06-26 2009-06-24 25.456 481,383 -1,860 0.00% 12,254,189
2009-06-25 2009-06-23 24.811 483,243 +3,348 0.00% 11,989,777
2009-06-24 2009-06-22 25.913 479,895 +4,837 0.00% 12,435,610
2009-06-23 2009-06-19 25.886 475,058 -3,721 0.00% 12,297,498
2009-06-22 2009-06-18 25.752 478,779 +13,765 0.00% 12,329,471
2009-06-19 2009-06-17 26.074 465,014 +1,860 0.00% 12,124,996
2009-06-18 2009-06-16 26.612 463,154 +3,348 0.00% 12,325,498
2009-06-17 2009-06-15 28.171 459,806 +2,232 0.00% 12,953,280
2009-06-16 2009-06-12 29.139 457,574 -55,430 0.00% 13,333,202
2009-06-12 2009-06-10 29.408 513,004 +2,976 0.00% 15,086,272
2009-06-11 2009-06-09 28.494 510,028 +1,489 0.00% 14,532,614
2009-06-10 2009-06-08 29.085 508,539 +1,488 0.00% 14,790,926
2009-06-09 2009-06-05 30.053 507,051 -6,325 0.00% 15,238,327
2009-06-08 2009-06-04 28.709 513,376 -6,696 0.00% 14,738,411
2009-06-05 2009-06-03 29.461 520,072 +7,440 0.00% 15,322,085
2009-06-04 2009-06-02 29.354 512,632 -19,344 0.00% 15,047,772
2009-06-03 2009-06-01 29.838 531,976 +9,300 0.00% 15,872,995
2009-06-02 2009-05-29 27.419 522,676 +42,409 0.00% 14,331,003
2009-06-01 2009-05-27 26.316 480,267 -1,488 0.00% 12,638,900
2009-05-29 2009-05-26 25.080 481,755 +24,181 0.00% 12,082,359
2009-05-27 2009-05-25 25.940 457,574 +2,232 0.00% 11,869,502
2009-05-26 2009-05-22 27.403 455,342 -3,720 0.00% 12,477,565
2009-05-25 2009-05-21 28.198 459,062 +76 0.00% 12,944,674
2009-05-22 2009-05-20 28.527 458,986 -5,833 0.00% 13,093,611
2009-05-20 2009-05-18 27.265 464,819 -3,645 0.00% 12,673,510
2009-05-19 2009-05-15 27.375 468,464 -1,823 0.00% 12,824,292
2009-05-18 2009-05-14 26.827 470,287 +3,281 0.00% 12,616,197
2009-05-15 2009-05-13 28.034 467,006 +1,823 0.00% 13,091,819
2009-05-08 2009-05-06 26.388 465,183 +1,823 0.00% 12,275,115
2009-05-06 2009-05-04 26.031 463,360 -3,646 0.00% 12,061,780
2009-04-29 2009-04-27 23.316 467,006 -5,468 0.00% 10,888,499
2009-04-24 2009-04-22 23.041 472,474 -10,937 0.00% 10,886,389
2009-04-23 2009-04-21 23.700 483,411 +1,822 0.00% 11,456,631
2009-04-22 2009-04-20 25.016 481,589 +1,459 0.00% 12,047,531
2009-04-20 2009-04-16 24.084 480,130 -3,646 0.00% 11,563,252
2009-04-16 2009-04-14 24.084 483,776 -729 0.00% 11,651,061
2009-04-15 2009-04-09 22.355 484,505 -10,937 0.00% 10,831,348
2009-04-14 2009-04-08 21.587 495,442 +7,291 0.00% 10,695,330
2009-04-08 2009-04-06 23.233 488,151 -19,686 0.00% 11,341,337
2009-04-07 2009-04-03 22.849 507,837 -43,748 0.00% 11,603,686
2009-04-06 2009-04-02 22.575 551,585 -6,197 0.00% 12,451,995
2009-04-03 2009-04-01 21.587 557,782 +9,843 0.00% 12,041,092
2009-04-02 2009-03-31 21.066 547,939 -18,228 0.00% 11,543,037
2009-04-01 2009-03-30 21.423 566,167 -7,292 0.00% 12,128,923
2009-03-27 2009-03-25 21.889 573,459 -36,456 0.00% 12,552,549
2009-03-26 2009-03-24 23.014 609,915 -15,312 0.00% 14,036,471
2009-03-25 2009-03-23 22.054 625,227 +20,416 0.00% 13,788,608
2009-03-24 2009-03-20 20.655 604,811 +25,519 0.00% 12,492,268
2009-03-23 2009-03-19 20.408 579,292 -6,562 0.00% 11,822,168
2009-03-17 2009-03-13 19.530 585,854 -2,916 0.00% 11,441,844
2009-03-16 2009-03-12 18.762 588,770 -14,583 0.00% 11,046,595
2009-03-13 2009-03-11 18.790 603,353 -4,739 0.00% 11,336,753
2009-03-12 2009-03-10 18.351 608,092 +21,874 0.00% 11,158,917
2009-03-11 2009-03-09 17.089 586,218 -15,312 0.00% 10,017,834
2009-03-10 2009-03-06 16.677 601,530 +9,114 0.00% 10,032,000
2009-03-09 2009-03-05 17.226 592,416 +16,041 0.00% 10,205,001
2009-03-06 2009-03-04 17.363 576,375 +4,739 0.00% 10,007,728
2009-03-03 2009-02-27 18.652 571,636 -7,291 0.00% 10,662,404
2009-02-27 2009-02-25 18.680 578,927 +3,646 0.00% 10,814,279
2009-02-26 2009-02-24 18.598 575,281 +3,645 0.00% 10,698,832
2009-02-24 2009-02-20 18.460 571,636 +3,646 0.00% 10,552,644
2009-02-19 2009-02-17 18.899 567,990 -2,552 0.00% 10,734,617
2009-02-18 2009-02-16 20.134 570,542 +2,187 0.00% 11,487,098
2009-02-17 2009-02-13 20.161 568,355 -3,645 0.00% 11,458,656
2009-02-13 2009-02-11 20.106 572,000 -2,188 0.00% 11,500,763
2009-02-12 2009-02-10 20.710 574,188 +729 0.00% 11,891,255
2009-02-11 2009-02-09 20.189 573,459 -8,020 0.00% 11,577,288
2009-02-10 2009-02-06 19.750 581,479 -7,291 0.00% 11,484,000
2009-02-09 2009-02-05 18.982 588,770 -1,823 0.00% 11,175,795
2009-02-06 2009-02-04 18.515 590,593 +36,456 0.00% 10,934,998
2009-02-05 2009-02-03 18.049 554,137 +365 0.00% 10,001,605
2009-02-04 2009-02-02 18.159 553,772 +3,645 0.00% 10,055,777
2009-01-30 2009-01-23 17.830 550,127 -3,645 0.00% 9,808,508
2009-01-29 2009-01-22 18.049 553,772 -9,479 0.00% 9,995,017
2009-01-23 2009-01-21 17.638 563,251 +1,823 0.00% 9,934,353
2009-01-22 2009-01-20 18.104 561,428 +3,646 0.00% 10,164,000
2009-01-21 2009-01-19 18.625 557,782 +3,645 0.00% 10,388,693
2009-01-20 2009-01-16 18.214 554,137 +22,603 0.00% 10,092,805
2009-01-19 2009-01-15 18.515 531,534 +3,646 0.00% 9,841,504
2009-01-16 2009-01-14 19.475 527,888 +3,645 0.00% 10,280,797
2009-01-13 2009-01-09 20.435 524,243 +365 0.00% 10,713,110
2009-01-12 2009-01-08 20.216 523,878 +2,187 0.00% 10,590,691
2009-01-09 2009-01-07 21.670 521,691 +2,917 0.00% 11,304,909
2009-01-07 2009-01-05 22.465 518,774 -56,143 0.00% 11,654,369
2009-01-06 2009-01-02 20.819 574,917 -33,904 0.00% 11,969,433
2009-01-05 2008-12-31 19.859 608,821 +18,228 0.00% 12,090,794
2009-01-02 2008-12-29 18.927 590,593 -1,823 0.00% 11,177,998
2008-12-30 2008-12-24 18.214 592,416 +9,114 0.00% 10,790,001
2008-12-23 2008-12-19 19.777 583,302 +15,676 0.00% 11,536,003
2008-12-22 2008-12-18 20.792 567,626 +3,646 0.00% 11,802,069
2008-12-19 2008-12-17 21.944 563,980 -75,100 0.00% 12,376,001
2008-12-18 2008-12-16 20.435 639,080 -36,456 0.00% 13,059,849
2008-12-17 2008-12-15 20.134 675,536 +140,357 0.00% 13,601,011
2008-12-16 2008-12-12 19.777 535,179 +1,093 0.00% 10,584,272
2008-12-12 2008-12-10 20.435 534,086 -6,562 0.00% 10,914,255
2008-12-11 2008-12-09 18.131 540,648 -5,468 0.00% 9,802,632
2008-12-10 2008-12-08 17.363 546,116 -76,559 0.00% 9,482,334
2008-12-09 2008-12-05 15.964 622,675 +18,228 0.00% 9,940,565
2008-12-08 2008-12-04 16.129 604,447 +1,823 0.00% 9,749,048
2008-12-04 2008-12-02 16.321 602,624 -7,291 0.00% 9,835,355
2008-12-02 2008-11-28 17.144 609,915 +36,456 0.00% 10,456,250
2008-12-01 2008-11-27 16.211 573,459 +8,021 0.00% 9,296,436
2008-11-28 2008-11-26 15.745 565,438 +9,843 0.00% 8,902,737
2008-11-25 2008-11-21 13.880 555,595 -71,090 0.00% 7,711,440
2008-11-21 2008-11-19 15.196 626,685 -5,833 0.00% 9,523,262
2008-11-20 2008-11-18 15.635 632,518 +6,562 0.00% 9,889,501
2008-11-18 2008-11-14 16.458 625,956 -13,489 0.00% 10,302,004
2008-11-13 2008-11-11 16.869 639,445 -20,051 0.00% 10,787,106
2008-11-12 2008-11-10 17.830 659,496 -1,458 0.00% 11,758,507
2008-11-11 2008-11-07 16.321 660,954 +1,458 0.00% 10,787,352
2008-11-10 2008-11-06 15.800 659,496 +1,459 0.00% 10,419,846
2008-11-07 2008-11-05 18.131 658,037 +35,727 0.00% 11,931,043
2008-11-05 2008-11-03 18.131 622,310 -18,228 0.00% 11,283,268
2008-11-03 2008-10-30 16.815 640,538 -10,937 0.00% 10,770,405
2008-10-31 2008-10-29 13.742 651,475 +10,937 0.00% 8,952,867
2008-10-30 2008-10-28 12.398 640,538 -10,937 0.00% 7,941,636
2008-10-29 2008-10-27 11.630 651,475 +1,458 0.00% 7,576,877
2008-10-22 2008-10-20 16.458 650,017 -1,823 0.00% 10,698,000
2008-10-20 2008-10-16 16.787 651,840 +3,646 0.00% 10,942,563
2008-10-17 2008-10-15 18.433 648,194 -4,010 0.00% 11,948,157
2008-10-16 2008-10-14 19.667 652,204 +28,800 0.00% 12,827,123
2008-10-15 2008-10-13 17.281 623,404 -1,823 0.00% 10,773,003
2008-10-14 2008-10-10 16.184 625,227 +38,280 0.00% 10,118,506
2008-10-13 2008-10-09 17.830 586,947 +109,369 0.00% 10,464,992
2008-10-10 2008-10-08 17.830 477,578 +12,395 0.00% 8,514,993
2008-10-09 2008-10-06 20.792 465,183 +19,686 0.00% 9,672,076
2008-10-03 2008-09-30 24.276 445,497 +1,823 0.00% 10,814,706
2008-10-02 2008-09-29 24.687 443,674 +29,165 0.00% 10,953,001
2008-09-30 2008-09-26 25.976 414,509 +6,198 0.00% 10,767,394
2008-09-29 2008-09-25 26.607 408,311 +13,853 0.00% 10,863,993
2008-09-26 2008-09-24 26.580 394,458 -1,823 0.00% 10,484,584
2008-09-25 2008-09-23 26.470 396,281 +9,114 0.00% 10,489,558
2008-09-24 2008-09-22 27.183 387,167 -9,478 0.00% 10,524,431
2008-09-22 2008-09-18 22.383 396,645 -365 0.00% 8,878,075
2008-09-19 2008-09-17 22.493 397,010 +8,021 0.00% 8,929,804
2008-09-18 2008-09-16 23.480 388,989 -1,459 0.00% 9,133,510
2008-09-16 2008-09-11 25.784 390,448 +2,552 0.00% 10,067,409
2008-09-12 2008-09-10 26.635 387,896 +25,520 0.00% 10,331,448
2008-09-11 2008-09-09 29.251 362,376 -1,094 0.00% 10,599,908
2008-09-10 2008-09-08 30.314 363,470 +6,950 0.00% 11,018,154
2008-09-09 2008-09-05 29.195 356,520 +357 0.00% 10,408,673
2008-09-05 2008-09-03 29.922 356,163 -715 0.00% 10,657,211
2008-09-03 2008-09-01 33.558 356,878 -4,291 0.00% 11,976,006
2008-09-02 2008-08-29 33.725 361,169 -715 0.00% 12,180,602
2008-09-01 2008-08-28 33.446 361,884 -6,437 0.00% 12,103,516
2008-08-29 2008-08-27 32.495 368,321 +1,431 0.00% 11,968,606
2008-08-25 2008-08-20 29.754 366,890 -716 0.00% 10,916,627
2008-08-21 2008-08-19 28.244 367,606 +716 0.00% 10,382,811
2008-08-18 2008-08-14 31.321 366,890 -20,383 0.00% 11,491,186
2008-08-14 2008-08-12 27.965 387,273 -358 0.00% 10,829,993
2008-08-13 2008-08-11 28.580 387,631 +715 0.00% 11,078,485
2008-08-11 2008-08-07 29.922 386,916 +716 0.00% 11,577,411
2008-08-08 2008-08-05 30.202 386,200 +2,145 0.00% 11,663,986
2008-08-05 2008-08-01 32.551 384,055 +1,073 0.00% 12,501,363
2008-08-04 2008-07-31 32.831 382,982 -3,934 0.00% 12,573,536
2008-08-01 2008-07-30 31.656 386,916 +15,019 0.00% 12,248,251
2008-07-31 2008-07-29 31.656 371,897 -715 0.00% 11,772,808
2008-07-30 2008-07-28 31.544 372,612 +7,152 0.00% 11,753,762
2008-07-29 2008-07-25 31.432 365,460 +3,576 0.00% 11,487,278
2008-07-28 2008-07-24 32.607 361,884 +3,576 0.00% 11,799,916
2008-07-25 2008-07-23 33.334 358,308 +25,031 0.00% 11,943,833
2008-07-23 2008-07-21 33.446 333,277 +1,073 0.00% 11,146,730
2008-07-22 2008-07-18 33.222 332,204 +715 0.00% 11,036,523
2008-07-18 2008-07-16 34.341 331,489 +1,073 0.00% 11,383,569
2008-07-17 2008-07-15 35.515 330,416 +3,934 0.00% 11,734,802
2008-07-14 2008-07-10 36.354 326,482 -716 0.00% 11,868,985
2008-07-11 2008-07-09 36.466 327,198 +716 0.00% 11,931,614
2008-07-07 2008-07-03 37.752 326,482 -17,165 0.00% 12,325,484
2008-07-04 2008-07-02 39.318 343,647 -18,595 0.00% 13,511,664
2008-07-02 2008-06-27 36.634 362,242 +35,760 0.00% 13,270,310
2008-06-30 2008-06-26 36.858 326,482 -3,576 0.00% 12,033,324
2008-06-27 2008-06-25 37.585 330,058 -716 0.00% 12,405,107
2008-06-26 2008-06-24 36.354 330,774 -1,072 0.00% 12,025,017
2008-06-24 2008-06-20 35.292 331,846 +1,788 0.00% 11,711,349
2008-06-23 2008-06-19 36.410 330,058 +17,879 0.00% 12,017,447
2008-06-19 2008-06-17 36.858 312,179 -1,430 0.00% 11,506,151
2008-06-17 2008-06-13 36.019 313,609 -358 0.00% 11,295,757
2008-06-16 2008-06-12 37.081 313,967 -3,933 0.00% 11,642,292
2008-06-13 2008-06-11 36.913 317,900 -2,503 0.00% 11,734,793
2008-06-12 2008-06-10 36.634 320,403 -1,431 0.00% 11,737,587
2008-06-11 2008-06-06 37.417 321,834 +1,073 0.00% 12,042,011
2008-06-10 2008-06-05 36.298 320,761 +1,430 0.00% 11,643,062
2008-06-06 2008-06-04 37.081 319,331 +9,655 0.00% 11,841,196
2008-06-04 2008-06-02 39.374 309,676 -1,072 0.00% 12,193,298
2008-06-03 2008-05-30 38.032 310,748 +357 0.00% 11,818,387
2008-06-02 2008-05-29 38.424 310,391 +6,437 0.00% 11,926,330
2008-05-30 2008-05-28 39.710 303,954 +2,145 0.00% 12,069,997
2008-05-29 2008-05-27 41.835 301,809 -1,787 0.00% 12,626,261
2008-05-28 2008-05-26 40.325 303,596 +4,291 0.00% 12,242,561
2008-05-27 2008-05-23 41.276 299,305 +6,436 0.00% 12,354,105
2008-05-26 2008-05-22 44.184 292,869 -3,933 0.00% 12,940,214
2008-05-23 2008-05-21 44.464 296,802 -6,794 0.00% 13,196,991
2008-05-22 2008-05-20 42.003 303,596 +1,430 0.00% 12,751,960
2008-05-21 2008-05-19 43.546 302,166 -358 0.00% 13,158,249
2008-05-20 2008-05-16 42.133 302,524 -550 0.00% 12,746,117
2008-05-19 2008-05-15 42.076 303,074 -1,061 0.00% 12,752,150
2008-05-16 2008-05-14 41.737 304,135 -4,244 0.00% 12,693,592
2008-05-14 2008-05-09 39.814 308,379 +354 0.00% 12,277,763
2008-05-09 2008-05-07 39.248 308,025 -1,769 0.00% 12,089,469
2008-05-08 2008-05-06 39.305 309,794 +1,061 0.00% 12,176,419
2008-05-07 2008-05-05 38.174 308,733 -1,768 0.00% 11,785,516
2008-05-06 2008-05-02 37.778 310,501 +6,719 0.00% 11,730,087
2008-05-05 2008-04-30 38.909 303,782 -4,243 0.00% 11,819,858
2008-05-02 2008-04-29 40.153 308,025 -1,415 0.00% 12,368,189
2008-04-25 2008-04-23 39.644 309,440 -15,914 0.00% 12,267,505
2008-04-24 2008-04-22 39.701 325,354 -707 0.00% 12,916,803
2008-04-23 2008-04-21 39.079 326,061 -708 0.00% 12,742,032
2008-04-22 2008-04-18 38.287 326,769 -9,194 0.00% 12,510,979
2008-04-21 2008-04-17 37.834 335,963 -2,476 0.00% 12,710,989
2008-04-18 2008-04-16 36.703 338,439 -1,768 0.00% 12,421,867
2008-04-17 2008-04-15 35.629 340,207 -7,073 0.00% 12,121,199
2008-04-16 2008-04-14 34.498 347,280 +3,537 0.00% 11,980,402
2008-04-15 2008-04-11 36.251 343,743 -9,549 0.00% 12,461,022
2008-04-10 2008-04-08 34.837 353,292 -3,536 0.00% 12,307,683
2008-04-09 2008-04-07 35.233 356,828 -1,769 0.00% 12,572,127
2008-04-08 2008-04-03 34.554 358,597 -1,768 0.00% 12,391,094
2008-04-07 2008-04-02 33.650 360,365 -6,365 0.00% 12,126,106
2008-04-03 2008-04-01 32.518 366,730 +1,768 0.00% 11,925,485
2008-04-01 2008-03-28 33.593 364,962 -1,415 0.00% 12,260,153
2008-03-31 2008-03-27 31.444 366,377 -8,487 0.00% 11,520,326
2008-03-28 2008-03-26 30.991 374,864 -2,476 0.00% 11,617,591
2008-03-27 2008-03-25 30.256 377,340 +354 0.00% 11,416,906
2008-03-26 2008-03-20 28.786 376,986 +2,475 0.00% 10,851,875
2008-03-25 2008-03-19 32.179 374,511 -1,061 0.00% 12,051,431
2008-03-20 2008-03-18 30.822 375,572 +8,842 0.00% 11,575,813
2008-03-19 2008-03-17 32.292 366,730 +5,658 0.00% 11,842,526
2008-03-18 2008-03-14 34.894 361,072 +1,061 0.00% 12,599,136
2008-03-14 2008-03-12 37.495 360,011 -4,598 0.00% 13,498,673
2008-03-13 2008-03-11 36.194 364,609 -707 0.00% 13,196,815
2008-03-12 2008-03-10 35.459 365,316 -3,183 0.00% 12,953,825
2008-03-11 2008-03-07 34.498 368,499 +4,951 0.00% 12,712,411
2008-03-10 2008-03-06 34.611 363,548 -707 0.00% 12,582,733
2008-03-07 2008-03-05 33.536 364,255 +2,829 0.00% 12,215,802
2008-03-06 2008-03-04 34.272 361,426 +1,768 0.00% 12,386,648
2008-03-05 2008-03-03 35.855 359,658 +6,720 0.00% 12,895,577
2008-03-03 2008-02-28 38.004 352,938 -2,476 0.00% 13,413,110
2008-02-29 2008-02-27 38.174 355,414 +3,537 0.00% 13,567,508
2008-02-28 2008-02-26 36.986 351,877 -3,537 0.00% 13,014,588
2008-02-26 2008-02-22 35.685 355,414 +1,768 0.00% 12,683,107
2008-02-25 2008-02-21 36.703 353,646 -4,243 0.00% 12,980,016
2008-02-22 2008-02-20 36.138 357,889 -1,061 0.00% 12,933,349
2008-02-21 2008-02-19 35.855 358,950 -1,768 0.00% 12,870,191
2008-02-20 2008-02-18 34.441 360,718 -354 0.00% 12,423,584
2008-02-19 2008-02-15 34.837 361,072 -707 0.00% 12,578,716
2008-02-18 2008-02-14 33.932 361,779 -6,366 0.00% 12,275,986
2008-02-14 2008-02-12 31.896 368,145 -1,061 0.00% 11,742,479
2008-02-13 2008-02-11 31.161 369,206 +1,061 0.00% 11,504,881
2008-02-12 2008-02-06 33.310 368,145 +6,719 0.00% 12,262,979
2008-02-11 2008-02-04 34.894 361,426 -3,536 0.00% 12,611,488
2008-02-05 2008-02-01 33.367 364,962 -708 0.00% 12,177,593
2008-01-31 2008-01-29 31.274 365,670 +1,415 0.00% 11,436,055
2008-01-30 2008-01-28 31.331 364,255 +7,073 0.00% 11,412,402
2008-01-29 2008-01-25 33.197 357,182 -10,256 0.00% 11,857,399
2008-01-25 2008-01-23 31.670 367,438 -7,780 0.00% 11,636,808
2008-01-24 2008-01-22 27.287 375,218 +7,427 0.00% 10,238,652
2008-01-23 2008-01-21 31.274 367,791 +5,304 0.00% 11,502,388
2008-01-22 2008-01-18 33.423 362,487 -2,122 0.00% 12,115,510
2008-01-21 2008-01-17 34.385 364,609 +1,769 0.00% 12,536,975
2008-01-18 2008-01-16 34.441 362,840 +3,890 0.00% 12,496,668
2008-01-17 2008-01-15 37.608 358,950 +2,829 0.00% 13,499,491
2008-01-16 2008-01-14 38.739 356,121 +354 0.00% 13,795,897
2008-01-15 2008-01-11 39.870 355,767 -20,158 0.00% 14,184,583
2008-01-14 2008-01-10 39.927 375,925 -708 0.00% 15,009,551
2008-01-11 2008-01-09 39.305 376,633 -3,890 0.00% 14,803,519
2008-01-10 2008-01-08 37.552 380,523 -4,597 0.00% 14,289,294
2008-01-09 2008-01-07 38.061 385,120 -10,963 0.00% 14,657,939
2008-01-08 2008-01-04 39.192 396,083 -7,073 0.00% 15,523,199
2008-01-03 2007-12-31 37.552 403,156 +5,658 0.00% 15,139,202
2008-01-02 2007-12-27 37.099 397,498 +1,769 0.00% 14,746,894
2007-12-28 2007-12-24 36.873 395,729 -708 0.00% 14,591,746
2007-12-27 2007-12-20 34.724 396,437 -2,122 0.00% 13,765,891
2007-12-21 2007-12-19 35.007 398,559 -1,414 0.00% 13,952,276
2007-12-20 2007-12-18 33.819 399,973 +6,012 0.00% 13,526,756
2007-12-19 2007-12-17 33.989 393,961 -39,608 0.00% 13,390,275
2007-12-18 2007-12-14 35.685 433,569 +353 0.00% 15,472,104
2007-12-17 2007-12-13 35.968 433,216 +73,558 0.00% 15,582,007
2007-12-14 2007-12-12 37.326 359,658 +1,061 0.00% 13,424,417
2007-12-12 2007-12-10 38.343 358,597 +6,012 0.00% 13,749,855
2007-12-11 2007-12-07 39.248 352,585 -5,304 0.00% 13,838,375
2007-12-10 2007-12-06 40.719 357,889 +3,536 0.00% 14,572,787
2007-12-07 2007-12-05 40.945 354,353 -4,597 0.00% 14,508,966
2007-12-05 2007-12-03 39.701 358,950 -3,537 0.00% 14,250,590
2007-12-04 2007-11-30 40.606 362,487 -707 0.00% 14,719,012
2007-12-03 2007-11-29 40.662 363,194 +24,048 0.00% 14,768,260
2007-11-30 2007-11-28 39.135 339,146 +707 0.00% 13,272,556
2007-11-29 2007-11-27 39.361 338,439 -3,183 0.00% 13,321,448
2007-11-28 2007-11-26 39.475 341,622 -3,182 0.00% 13,485,375
2007-11-27 2007-11-23 37.608 344,804 +6,012 0.00% 12,967,484
2007-11-26 2007-11-22 36.025 338,792 -4,598 0.00% 12,204,904
2007-11-23 2007-11-21 35.799 343,390 +14,146 0.00% 12,292,866
2007-11-22 2007-11-20 37.382 329,244 -18,036 0.00% 12,307,819
2007-11-21 2007-11-19 35.290 347,280 +12,378 0.00% 12,255,362
2007-11-20 2007-11-16 35.063 334,902 +2,475 0.00% 11,742,788
2007-11-19 2007-11-15 37.665 332,427 +6,719 0.00% 12,520,806
2007-11-16 2007-11-14 38.400 325,708 -47,742 0.00% 12,507,197
2007-11-15 2007-11-13 36.421 373,450 +40,316 0.00% 13,601,290
2007-11-14 2007-11-12 36.873 333,134 +5,305 0.00% 12,283,676
2007-11-13 2007-11-09 39.588 327,829 +1,414 0.00% 12,977,983
2007-11-12 2007-11-08 39.418 326,415 +18,036 0.00% 12,866,626
2007-11-09 2007-11-07 42.246 308,379 +3,537 0.00% 13,027,683
2007-11-08 2007-11-06 41.002 304,842 +6,719 0.00% 12,498,981
2007-11-07 2007-11-05 41.850 298,123 -3,183 0.00% 12,476,391
2007-11-06 2007-11-02 45.073 301,306 -2,829 0.00% 13,580,879
2007-11-05 2007-11-01 46.318 304,135 +1,768 0.00% 14,086,791
2007-11-02 2007-10-31 45.695 302,367 +354 0.00% 13,816,802
2007-11-01 2007-10-30 47.845 302,013 +43,498 0.00% 14,449,665
2007-10-31 2007-10-29 46.827 258,515 +9,902 0.00% 12,105,364
2007-10-30 2007-10-26 42.981 248,613 -5,658 0.00% 10,685,607
2007-10-29 2007-10-25 41.737 254,271 -1,061 0.00% 10,612,433
2007-10-26 2007-10-24 41.171 255,332 +1,768 0.00% 10,512,316
2007-10-25 2007-10-23 41.115 253,564 +40,669 0.00% 10,425,185
2007-10-24 2007-10-22 39.022 212,895 +3,537 0.00% 8,307,614
2007-10-23 2007-10-18 40.662 209,358 -58,352 0.00% 8,512,953
2007-10-22 2007-10-17 40.379 267,710 -1,061 0.00% 10,809,972
2007-10-18 2007-10-16 40.266 268,771 -10,255 0.00% 10,822,415
2007-10-17 2007-10-15 42.019 279,026 +126,605 0.00% 11,724,525
2007-10-16 2007-10-12 38.287 152,421 +22,633 0.00% 5,835,731
2007-10-15 2007-10-11 38.400 129,788 +28,999 0.00% 4,983,863
2007-10-12 2007-10-10 36.364 100,789 -2,829 0.00% 3,665,101
2007-10-11 2007-10-09 34.950 103,618 -707 0.00% 3,621,475
2007-10-10 2007-10-08 33.819 104,325 -16,975 0.00% 3,528,185
2007-10-09 2007-10-05 35.346 121,300 -27,585 0.00% 4,287,485
2007-10-08 2007-10-04 33.254 148,885 +4,598 0.00% 4,950,967
2007-10-05 2007-10-03 35.516 144,287 -10,963 0.00% 5,124,466
2007-10-04 2007-10-02 37.608 155,250 -20,865 0.00% 5,838,685
2007-10-03 2007-09-28 36.930 176,115 +14,499 0.00% 6,503,862
2007-09-28 2007-09-25 35.233 161,616 +35,365 0.00% 5,694,219
2007-09-27 2007-09-24 36.534 126,251 +13,084 0.00% 4,612,423
2007-09-25 2007-09-21 33.763 113,167 +4,598 0.00% 3,820,814
2007-09-24 2007-09-20 32.801 108,569 +13,438 0.00% 3,561,194
2007-09-21 2007-09-19 33.876 95,131 -17,682 0.00% 3,222,632
2007-09-20 2007-09-18 30.143 112,813 +3,537 0.00% 3,400,542
2007-09-18 2007-09-14 29.238 109,276 -14,146 0.00% 3,195,046
2007-09-17 2007-09-13 28.673 123,422 -20,512 0.00% 3,538,851
2007-09-14 2007-09-12 28.956 143,934 -10,609 0.00% 4,167,687
2007-09-13 2007-09-11 28.423 154,543 +23,340 0.00% 4,392,601
2007-09-12 2007-09-10 27.879 131,203 +1,720 0.00% 3,657,778
2007-09-11 2007-09-07 28.022 129,483 -70,849 0.00% 3,628,377
2007-09-10 2007-09-06 27.277 200,332 +24,430 0.00% 5,464,470
2007-09-07 2007-09-05 26.905 175,902 -3,490 0.00% 4,732,571
2007-09-06 2007-09-04 26.876 179,392 +35,948 0.00% 4,821,328
2007-09-04 2007-08-31 27.306 143,444 -155,309 0.00% 3,916,842
2007-09-03 2007-08-30 26.417 298,753 -73,293 0.00% 7,892,307
2007-08-31 2007-08-29 25.415 372,046 +1,745 0.00% 9,455,424
2007-08-30 2007-08-28 26.446 370,301 +3,490 0.00% 9,793,036
2007-08-29 2007-08-27 27.449 366,811 +15,008 0.00% 10,068,589
2007-08-27 2007-08-23 26.074 351,803 -3,141 0.00% 9,172,795
2007-08-22 2007-08-20 23.323 354,944 -17,451 0.00% 8,278,373
2007-08-21 2007-08-17 21.575 372,395 +4,188 0.00% 8,034,513
2007-08-20 2007-08-16 22.148 368,207 +9,075 0.00% 8,155,157
2007-08-17 2007-08-15 23.638 359,132 +6,980 0.00% 8,489,240
2007-08-16 2007-08-14 24.698 352,152 +9,423 0.00% 8,697,575
2007-08-15 2007-08-13 24.727 342,729 +17,451 0.00% 8,474,663
2007-08-14 2007-08-10 24.641 325,278 +6,980 0.00% 8,015,192
2007-08-10 2007-08-08 26.332 318,298 -698 0.00% 8,381,277
2007-08-09 2007-08-07 24.956 318,996 -698 0.00% 7,960,936
2007-08-08 2007-08-06 25.357 319,694 +2,792 0.00% 8,106,596
2007-08-07 2007-08-03 26.360 316,902 -6,980 0.00% 8,353,598
2007-08-06 2007-08-02 26.160 323,882 +10,470 0.00% 8,472,632
2007-08-03 2007-08-01 25.787 313,412 -2,792 0.00% 8,082,001
2007-08-02 2007-07-31 26.876 316,204 +3,141 0.00% 8,498,279
2007-08-01 2007-07-30 26.045 313,063 +2,443 0.00% 8,153,731
2007-07-31 2007-07-27 25.644 310,620 -1,396 0.00% 7,965,503
2007-07-30 2007-07-26 26.532 312,016 +20,941 0.00% 8,278,442
2007-07-27 2007-07-25 26.905 291,075 -6,980 0.00% 7,831,253
2007-07-25 2007-07-23 27.879 298,055 -3,491 0.00% 8,309,407
2007-07-23 2007-07-19 27.162 301,546 -1,745 0.00% 8,190,731
2007-07-19 2007-07-17 27.707 303,291 +1,396 0.00% 8,403,240
2007-07-17 2007-07-13 26.790 301,895 -1,396 0.00% 8,087,761
2007-07-16 2007-07-12 26.389 303,291 -4,886 0.00% 8,003,499
2007-07-13 2007-07-11 26.618 308,177 -19,195 0.00% 8,203,075
2007-07-12 2007-07-10 27.191 327,372 -52,352 0.00% 8,901,609
2007-07-11 2007-07-09 26.790 379,724 -9,074 0.00% 10,172,798
2007-07-10 2007-07-06 26.503 388,798 -34,552 0.00% 10,304,490
2007-07-05 2007-07-03 26.475 423,350 +698 0.00% 11,208,108
2007-07-04 2007-06-29 25.386 422,652 +2,792 0.00% 10,729,449
2007-07-03 2007-06-28 25.243 419,860 -270,484 0.00% 10,598,421
2007-06-26 2007-06-22 25.673 690,344 0.00% 17,722,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top