History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 109,000 | +0 | 0.00% | 2,055,740 |
| 2025-10-13 | 2025-10-09 | 18.800 | 109,000 | +0 | 0.00% | 2,049,200 |
| 2025-10-10 | 2025-10-08 | 18.500 | 109,000 | +0 | 0.00% | 2,016,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 109,000 | +0 | 0.00% | 2,044,840 |
| 2025-10-08 | 2025-10-03 | 18.850 | 109,000 | +0 | 0.00% | 2,054,650 |
| 2025-10-06 | 2025-10-02 | 18.930 | 109,000 | +0 | 0.00% | 2,063,370 |
| 2025-10-03 | 2025-09-30 | 19.040 | 109,000 | +0 | 0.00% | 2,075,360 |
| 2025-10-02 | 2025-09-29 | 19.280 | 109,000 | +0 | 0.00% | 2,101,520 |
| 2025-09-30 | 2025-09-26 | 19.120 | 109,000 | +0 | 0.00% | 2,084,080 |
| 2025-09-29 | 2025-09-25 | 19.000 | 109,000 | +0 | 0.00% | 2,071,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 109,000 | +0 | 0.00% | 2,078,630 |
| 2025-09-25 | 2025-09-23 | 18.910 | 109,000 | +0 | 0.00% | 2,061,190 |
| 2025-09-24 | 2025-09-22 | 19.040 | 109,000 | +0 | 0.00% | 2,075,360 |
| 2025-09-23 | 2025-09-19 | 19.280 | 109,000 | +0 | 0.00% | 2,101,520 |
| 2025-09-22 | 2025-09-18 | 19.050 | 109,000 | +0 | 0.00% | 2,076,450 |
| 2025-09-19 | 2025-09-17 | 19.390 | 109,000 | +0 | 0.00% | 2,113,510 |
| 2025-09-18 | 2025-09-16 | 19.310 | 109,000 | +0 | 0.00% | 2,104,790 |
| 2025-09-17 | 2025-09-15 | 19.480 | 109,000 | +0 | 0.00% | 2,123,320 |
| 2025-09-16 | 2025-09-12 | 19.420 | 109,000 | +0 | 0.00% | 2,116,780 |
| 2025-09-15 | 2025-09-11 | 19.530 | 109,000 | +0 | 0.00% | 2,128,770 |
| 2025-09-12 | 2025-09-10 | 20.937 | 109,000 | +0 | 0.00% | 2,282,176 |
| 2025-09-11 | 2025-09-09 | 20.896 | 109,000 | +3,943 | 0.00% | 2,277,653 |
| 2025-09-10 | 2025-09-08 | 20.834 | 105,057 | +0 | 0.00% | 2,188,720 |
| 2025-09-09 | 2025-09-05 | 20.751 | 105,057 | +0 | 0.00% | 2,180,000 |
| 2025-09-08 | 2025-09-04 | 20.533 | 105,057 | +0 | 0.00% | 2,157,110 |
| 2025-09-05 | 2025-09-03 | 20.616 | 105,057 | +0 | 0.00% | 2,165,830 |
| 2025-09-04 | 2025-09-02 | 20.813 | 105,057 | +0 | 0.00% | 2,186,540 |
| 2025-09-03 | 2025-09-01 | 20.699 | 105,057 | +0 | 0.00% | 2,174,550 |
| 2025-09-02 | 2025-08-29 | 20.242 | 105,057 | +0 | 0.00% | 2,126,590 |
| 2025-09-01 | 2025-08-28 | 20.128 | 105,057 | -964 | 0.00% | 2,114,600 |
| 2025-08-20 | 2025-08-18 | 19.288 | 106,021 | +964 | 0.00% | 2,044,904 |
| 2025-06-23 | 2025-06-19 | 18.696 | 105,057 | +964 | 0.00% | 1,964,180 |
| 2025-06-12 | 2025-06-10 | 20.040 | 104,093 | +3,639 | 0.00% | 2,086,040 |
| 2025-05-14 | 2025-05-12 | 18.686 | 100,454 | -930 | 0.00% | 1,877,034 |
| 2025-04-09 | 2025-04-07 | 16.793 | 101,384 | +930 | 0.00% | 1,702,573 |
| 2025-04-03 | 2025-04-01 | 20.449 | 100,454 | -930 | 0.00% | 2,054,154 |
| 2025-03-28 | 2025-03-26 | 19.782 | 101,384 | -931 | 0.00% | 2,005,591 |
| 2025-02-28 | 2025-02-26 | 19.094 | 102,315 | +931 | 0.00% | 1,953,608 |
| 2025-02-27 | 2025-02-25 | 19.331 | 101,384 | +930 | 0.00% | 1,959,811 |
| 2025-02-03 | 2025-01-24 | 19.847 | 100,454 | +1,860 | 0.00% | 1,993,674 |
| 2025-01-17 | 2025-01-15 | 20.965 | 98,594 | -930 | 0.00% | 2,066,999 |
| 2025-01-03 | 2024-12-31 | 20.556 | 99,524 | -930 | 0.00% | 2,045,836 |
| 2024-12-23 | 2024-12-19 | 19.481 | 100,454 | -930 | 0.00% | 1,956,954 |
| 2024-11-12 | 2024-11-08 | 19.094 | 101,384 | +3,720 | 0.00% | 1,935,832 |
| 2024-10-09 | 2024-10-07 | 23.706 | 97,664 | -930 | 0.00% | 2,315,252 |
| 2024-10-07 | 2024-10-03 | 22.470 | 98,594 | -930 | 0.00% | 2,215,399 |
| 2024-10-04 | 2024-10-02 | 21.932 | 99,524 | -1,860 | 0.00% | 2,182,796 |
| 2024-10-02 | 2024-09-27 | 19.976 | 101,384 | +930 | 0.00% | 2,025,211 |
| 2024-09-30 | 2024-09-26 | 19.782 | 100,454 | +930 | 0.00% | 1,987,194 |
| 2024-09-26 | 2024-09-24 | 21.244 | 99,524 | -930 | 0.00% | 2,114,316 |
| 2024-09-13 | 2024-09-11 | 20.954 | 100,454 | +930 | 0.00% | 2,104,963 |
| 2024-09-12 | 2024-09-10 | 21.447 | 99,524 | +3,934 | 0.00% | 2,134,493 |
| 2024-09-11 | 2024-09-09 | 21.357 | 95,590 | +3,573 | 0.00% | 2,041,560 |
| 2024-08-07 | 2024-08-05 | 21.380 | 92,017 | +1,787 | 0.00% | 1,967,310 |
| 2024-08-01 | 2024-07-30 | 22.298 | 90,230 | +894 | 0.00% | 2,011,924 |
| 2024-07-05 | 2024-07-03 | 26.193 | 89,336 | -894 | 0.00% | 2,339,988 |
| 2024-06-24 | 2024-06-20 | 26.305 | 90,230 | -893 | 0.00% | 2,373,505 |
| 2024-06-21 | 2024-06-19 | 25.410 | 91,123 | -3,574 | 0.00% | 2,315,396 |
| 2024-06-14 | 2024-06-12 | 25.164 | 94,697 | -1,786 | 0.00% | 2,382,953 |
| 2024-06-13 | 2024-06-11 | 24.587 | 96,483 | +2,054 | 0.00% | 2,372,211 |
| 2024-06-05 | 2024-06-03 | 24.298 | 94,429 | -866 | 0.00% | 2,294,459 |
| 2024-05-29 | 2024-05-27 | 23.606 | 95,295 | -2,599 | 0.00% | 2,249,501 |
| 2024-05-03 | 2024-04-30 | 23.433 | 97,894 | -2,599 | 0.00% | 2,293,902 |
| 2024-04-30 | 2024-04-26 | 22.717 | 100,493 | -1,732 | 0.00% | 2,282,883 |
| 2024-04-10 | 2024-04-08 | 22.070 | 102,225 | -867 | 0.00% | 2,256,149 |
| 2024-04-05 | 2024-04-02 | 22.117 | 103,092 | -866 | 0.00% | 2,280,044 |
| 2024-03-25 | 2024-03-21 | 21.032 | 103,958 | -866 | 0.00% | 2,186,398 |
| 2024-03-12 | 2024-03-08 | 20.731 | 104,824 | -867 | 0.00% | 2,173,151 |
| 2024-03-11 | 2024-03-07 | 19.854 | 105,691 | -866 | 0.00% | 2,098,405 |
| 2024-03-07 | 2024-03-05 | 19.231 | 106,557 | -866 | 0.00% | 2,049,179 |
| 2024-02-26 | 2024-02-22 | 18.792 | 107,423 | -867 | 0.00% | 2,018,713 |
| 2024-02-22 | 2024-02-20 | 17.984 | 108,290 | -4,331 | 0.00% | 1,947,505 |
| 2024-01-29 | 2024-01-25 | 16.668 | 112,621 | -867 | 0.00% | 1,877,195 |
| 2024-01-23 | 2024-01-19 | 15.237 | 113,488 | +867 | 0.00% | 1,729,206 |
| 2023-11-10 | 2023-11-08 | 14.429 | 112,621 | +866 | 0.00% | 1,624,996 |
| 2023-11-01 | 2023-10-30 | 14.844 | 111,755 | +866 | 0.00% | 1,658,940 |
| 2023-09-18 | 2023-09-14 | 15.929 | 110,889 | -866 | 0.00% | 1,766,405 |
| 2023-09-12 | 2023-09-07 | 15.560 | 111,755 | -866 | 0.00% | 1,738,920 |
| 2023-09-07 | 2023-09-05 | 16.510 | 112,621 | +4,746 | 0.00% | 1,859,354 |
| 2023-09-06 | 2023-09-04 | 16.679 | 107,875 | -830 | 0.00% | 1,799,198 |
| 2023-08-14 | 2023-08-10 | 15.666 | 108,705 | -1,660 | 0.00% | 1,703,001 |
| 2023-08-03 | 2023-08-01 | 15.329 | 110,365 | -829 | 0.00% | 1,691,767 |
| 2023-08-02 | 2023-07-31 | 15.160 | 111,194 | -830 | 0.00% | 1,685,715 |
| 2023-08-01 | 2023-07-28 | 14.967 | 112,024 | -830 | 0.00% | 1,676,698 |
| 2023-07-19 | 2023-07-14 | 14.774 | 112,854 | -1,660 | 0.00% | 1,667,361 |
| 2023-06-08 | 2023-06-06 | 15.691 | 114,514 | +7,040 | 0.00% | 1,796,827 |
| 2023-05-05 | 2023-05-03 | 15.691 | 107,474 | +779 | 0.00% | 1,686,363 |
| 2022-09-09 | 2022-09-07 | 12.750 | 106,695 | +1,558 | 0.00% | 1,360,410 |
| 2022-09-06 | 2022-09-02 | 14.395 | 105,137 | +6,852 | 0.00% | 1,513,435 |
| 2022-06-09 | 2022-06-07 | 18.374 | 98,285 | +9,383 | 0.00% | 1,805,911 |
| 2022-05-31 | 2022-05-27 | 18.222 | 88,902 | -131,706 | 0.00% | 1,620,005 |
| 2022-04-22 | 2022-04-20 | 16.947 | 220,608 | +659 | 0.00% | 3,738,601 |
| 2022-04-08 | 2022-04-06 | 17.767 | 219,949 | -1,317 | 0.00% | 3,907,793 |
| 2022-04-06 | 2022-04-01 | 16.613 | 221,266 | -659 | 0.00% | 3,675,832 |
| 2022-03-07 | 2022-03-03 | 16.157 | 221,925 | -659 | 0.00% | 3,585,680 |
| 2022-03-04 | 2022-03-02 | 15.732 | 222,584 | -1,317 | 0.00% | 3,501,687 |
| 2021-10-12 | 2021-10-08 | 13.515 | 223,901 | -6,585 | 0.00% | 3,026,006 |
| 2021-09-13 | 2021-09-09 | 11.951 | 230,486 | -5,268 | 0.00% | 2,754,501 |
| 2021-09-02 | 2021-08-31 | 12.262 | 235,754 | +8,907 | 0.00% | 2,890,886 |
| 2021-08-25 | 2021-08-23 | 12.294 | 226,847 | +3,169 | 0.00% | 2,788,825 |
| 2021-08-24 | 2021-08-20 | 12.467 | 223,678 | +1,901 | 0.00% | 2,788,696 |
| 2021-08-20 | 2021-08-18 | 13.036 | 221,777 | -3,169 | 0.00% | 2,890,995 |
| 2021-08-10 | 2021-08-06 | 12.767 | 224,946 | -1,901 | 0.00% | 2,871,955 |
| 2021-07-28 | 2021-07-26 | 12.436 | 226,847 | +5,070 | 0.00% | 2,821,045 |
| 2021-07-27 | 2021-07-23 | 12.767 | 221,777 | -1,901 | 0.00% | 2,831,495 |
| 2021-07-22 | 2021-07-20 | 12.373 | 223,678 | +1,901 | 0.00% | 2,767,516 |
| 2021-06-03 | 2021-06-01 | 14.149 | 221,777 | +6,314 | 0.00% | 3,137,841 |
| 2021-05-11 | 2021-05-07 | 14.165 | 215,463 | +138,512 | 0.00% | 3,052,007 |
| 2021-05-10 | 2021-05-06 | 14.035 | 76,951 | -1,231 | 0.00% | 1,080,001 |
| 2021-04-13 | 2021-04-09 | 12.849 | 78,182 | -2,463 | 0.00% | 1,004,569 |
| 2021-04-12 | 2021-04-08 | 12.703 | 80,645 | +2,463 | 0.00% | 1,024,426 |
| 2021-03-31 | 2021-03-29 | 13.450 | 78,182 | -2,463 | 0.00% | 1,051,558 |
| 2021-03-25 | 2021-03-23 | 13.418 | 80,645 | +2,463 | 0.00% | 1,082,066 |
| 2021-03-23 | 2021-03-19 | 13.580 | 78,182 | +7,387 | 0.00% | 1,061,718 |
| 2021-03-22 | 2021-03-18 | 14.246 | 70,795 | +1,231 | 0.00% | 1,008,552 |
| 2021-03-10 | 2021-03-08 | 15.432 | 69,564 | -1,231 | 0.00% | 1,073,506 |
| 2021-03-04 | 2021-03-02 | 14.360 | 70,795 | +2,463 | 0.00% | 1,016,602 |
| 2021-03-02 | 2021-02-26 | 15.026 | 68,332 | +1,231 | 0.00% | 1,026,744 |
| 2021-02-25 | 2021-02-23 | 16.894 | 67,101 | -616 | 0.00% | 1,133,597 |
| 2021-02-18 | 2021-02-16 | 15.497 | 67,717 | -1,231 | 0.00% | 1,049,403 |
| 2021-02-08 | 2021-02-04 | 13.726 | 68,948 | -1,231 | 0.00% | 946,400 |
| 2021-01-26 | 2021-01-22 | 12.670 | 70,179 | +3,078 | 0.00% | 889,197 |
| 2021-01-18 | 2021-01-14 | 13.288 | 67,101 | -1,847 | 0.00% | 891,618 |
| 2021-01-15 | 2021-01-13 | 12.508 | 68,948 | -3,078 | 0.00% | 862,400 |
| 2021-01-08 | 2021-01-06 | 11.956 | 72,026 | -18,468 | 0.00% | 861,119 |
| 2021-01-06 | 2021-01-04 | 11.452 | 90,494 | +20,315 | 0.00% | 1,036,347 |
| 2020-12-14 | 2020-12-10 | 10.640 | 70,179 | +1,847 | 0.00% | 746,698 |
| 2020-12-10 | 2020-12-08 | 11.192 | 68,332 | +5,540 | 0.00% | 764,786 |
| 2020-12-08 | 2020-12-04 | 12.021 | 62,792 | +3,078 | 0.00% | 754,801 |
| 2020-12-03 | 2020-12-01 | 12.589 | 59,714 | +3,078 | 0.00% | 751,751 |
| 2020-11-25 | 2020-11-23 | 14.912 | 56,636 | -1,231 | 0.00% | 844,562 |
| 2020-09-03 | 2020-09-01 | 14.501 | 57,867 | +1,341 | 0.00% | 839,126 |
| 2020-07-14 | 2020-07-10 | 14.418 | 56,526 | +2,405 | 0.00% | 814,980 |
| 2020-06-09 | 2020-06-05 | 15.515 | 54,121 | -1,202 | 0.00% | 839,705 |
| 2020-06-05 | 2020-06-03 | 16.667 | 55,323 | -1,804 | 0.00% | 922,042 |
| 2020-06-04 | 2020-06-02 | 15.934 | 57,127 | +2,692 | 0.00% | 910,235 |
| 2020-04-21 | 2020-04-17 | 14.642 | 54,435 | +1,146 | 0.00% | 797,043 |
| 2020-03-25 | 2020-03-23 | 11.815 | 53,289 | +38,964 | 0.00% | 629,604 |
| 2020-03-13 | 2020-03-11 | 14.869 | 14,325 | +2,865 | 0.00% | 212,998 |
| 2019-12-17 | 2019-12-13 | 20.558 | 11,460 | -2,865 | 0.00% | 235,598 |
| 2019-12-11 | 2019-12-09 | 19.755 | 14,325 | +2,865 | 0.00% | 282,997 |
| 2019-09-12 | 2019-09-10 | 21.807 | 11,460 | +308 | 0.00% | 249,914 |
| 2019-06-05 | 2019-06-03 | 23.550 | 11,152 | +349 | 0.00% | 262,630 |
| 2018-09-21 | 2018-09-19 | 27.660 | 10,803 | -16,203 | 0.00% | 298,813 |
| 2018-09-17 | 2018-09-13 | 27.253 | 27,006 | +16,203 | 0.00% | 735,991 |
| 2018-09-06 | 2018-09-04 | 26.437 | 10,803 | +242 | 0.00% | 285,596 |
| 2018-08-23 | 2018-08-21 | 23.672 | 10,561 | -2,112 | 0.00% | 249,999 |
| 2018-08-20 | 2018-08-16 | 22.687 | 12,673 | +2,112 | 0.00% | 287,514 |
| 2018-06-07 | 2018-06-05 | 26.333 | 10,561 | +232 | 0.00% | 278,106 |
| 2017-10-13 | 2017-10-11 | 19.750 | 10,329 | -2,582 | 0.00% | 203,998 |
| 2017-09-29 | 2017-09-27 | 19.208 | 12,911 | -5,165 | 0.00% | 247,993 |
| 2017-09-07 | 2017-09-05 | 18.673 | 18,076 | +382 | 0.00% | 337,537 |
| 2017-06-08 | 2017-06-06 | 18.150 | 17,694 | +454 | 0.00% | 321,138 |
| 2017-03-03 | 2017-03-01 | 18.454 | 17,240 | -6,404 | 0.00% | 318,148 |
| 2017-01-25 | 2017-01-23 | 19.753 | 23,644 | +4,926 | 0.00% | 467,049 |
| 2016-12-19 | 2016-12-15 | 20.342 | 18,718 | +2,463 | 0.00% | 380,764 |
| 2016-12-16 | 2016-12-14 | 21.073 | 16,255 | -2,463 | 0.00% | 342,541 |
| 2016-11-24 | 2016-11-22 | 20.789 | 18,718 | -2,463 | 0.00% | 389,124 |
| 2016-11-10 | 2016-11-08 | 19.895 | 21,181 | +4,926 | 0.00% | 421,406 |
| 2016-10-31 | 2016-10-27 | 20.708 | 16,255 | +2,463 | 0.00% | 336,601 |
| 2016-10-11 | 2016-10-06 | 21.398 | 13,792 | -2,463 | 0.00% | 295,118 |
| 2016-10-03 | 2016-09-29 | 19.774 | 16,255 | +3,941 | 0.00% | 321,421 |
| 2016-09-08 | 2016-09-06 | 19.939 | 12,314 | +152 | 0.00% | 245,524 |
| 2016-08-16 | 2016-08-12 | 19.774 | 12,162 | -2,433 | 0.00% | 240,494 |
| 2016-08-05 | 2016-08-03 | 18.191 | 14,595 | +2,433 | 0.00% | 265,504 |
| 2016-06-08 | 2016-06-06 | 20.249 | 12,162 | +309 | 0.00% | 246,263 |
| 2016-05-30 | 2016-05-26 | 19.763 | 11,853 | -2,370 | 0.00% | 234,256 |
| 2016-05-09 | 2016-05-05 | 19.215 | 14,223 | +2,370 | 0.00% | 273,295 |
| 2016-04-15 | 2016-04-13 | 20.502 | 11,853 | -2,370 | 0.00% | 243,006 |
| 2015-09-14 | 2015-09-10 | 18.561 | 14,223 | -2,845 | 0.00% | 263,996 |
| 2015-09-10 | 2015-09-08 | 19.544 | 17,068 | +453 | 0.00% | 333,575 |
| 2015-09-01 | 2015-08-28 | 20.021 | 16,615 | +2,769 | 0.00% | 332,642 |
| 2015-06-04 | 2015-06-02 | 27.133 | 13,846 | +357 | 0.00% | 375,686 |
| 2015-06-01 | 2015-05-28 | 27.533 | 13,489 | +4,496 | 0.00% | 371,399 |
| 2015-05-27 | 2015-05-22 | 28.201 | 8,993 | -4,496 | 0.00% | 253,609 |
| 2015-05-22 | 2015-05-20 | 27.445 | 13,489 | +4,496 | 0.00% | 370,199 |
| 2015-04-20 | 2015-04-16 | 29.669 | 8,993 | -2,248 | 0.00% | 266,809 |
| 2015-01-13 | 2015-01-09 | 23.619 | 11,241 | -2,248 | 0.00% | 265,503 |
| 2015-01-08 | 2015-01-06 | 22.908 | 13,489 | +2,248 | 0.00% | 308,999 |
| 2015-01-06 | 2015-01-02 | 23.619 | 11,241 | -2,248 | 0.00% | 265,503 |
| 2014-12-11 | 2014-12-09 | 22.374 | 13,489 | +2,248 | 0.00% | 301,799 |
| 2014-11-07 | 2014-11-05 | 25.977 | 11,241 | +2,248 | 0.00% | 292,004 |
| 2014-10-31 | 2014-10-29 | 27.934 | 8,993 | -2,248 | 0.00% | 251,209 |
| 2014-10-17 | 2014-10-15 | 27.267 | 11,241 | +2,248 | 0.00% | 306,504 |
| 2014-09-11 | 2014-09-08 | 35.235 | 8,993 | +150 | 0.00% | 316,871 |
| 2014-07-31 | 2014-07-29 | 31.255 | 8,843 | -4,422 | 0.00% | 276,387 |
| 2014-07-08 | 2014-07-04 | 30.938 | 13,265 | +4,422 | 0.00% | 410,397 |
| 2014-06-05 | 2014-06-03 | 31.592 | 8,843 | +208 | 0.00% | 279,371 |
| 2014-04-03 | 2014-04-01 | 27.053 | 8,635 | -2,504 | 0.00% | 233,600 |
| 2014-02-13 | 2014-02-11 | 29.369 | 11,139 | -2,159 | 0.00% | 327,139 |
| 2014-02-07 | 2014-02-05 | 26.821 | 13,298 | +2,159 | 0.00% | 356,666 |
| 2014-01-24 | 2014-01-22 | 29.786 | 11,139 | -1,727 | 0.00% | 331,783 |
| 2014-01-22 | 2014-01-20 | 32.333 | 12,866 | -8,635 | 0.00% | 416,002 |
| 2014-01-20 | 2014-01-16 | 31.870 | 21,501 | +12,633 | 0.00% | 685,242 |
| 2013-12-23 | 2013-12-19 | 32.797 | 8,868 | -6,476 | 0.00% | 290,841 |
| 2013-12-18 | 2013-12-16 | 34.047 | 15,344 | +6,649 | 0.00% | 522,424 |
| 2013-11-25 | 2013-11-21 | 36.271 | 8,695 | -1,296 | 0.00% | 315,376 |
| 2013-11-22 | 2013-11-20 | 36.503 | 9,991 | -6,476 | 0.00% | 364,697 |
| 2013-11-20 | 2013-11-18 | 36.642 | 16,467 | +7,646 | 0.00% | 603,376 |
| 2013-10-23 | 2013-10-21 | 37.012 | 8,821 | -6,476 | 0.00% | 326,484 |
| 2013-10-18 | 2013-10-16 | 37.058 | 15,297 | +6,317 | 0.00% | 566,882 |
| 2013-09-24 | 2013-09-19 | 37.244 | 8,980 | -6,908 | 0.00% | 334,448 |
| 2013-09-18 | 2013-09-16 | 37.522 | 15,888 | +6,981 | 0.00% | 596,144 |
| 2013-09-05 | 2013-09-03 | 37.508 | 8,907 | +140 | 0.00% | 334,081 |
| 2013-08-23 | 2013-08-21 | 36.566 | 8,767 | -850 | 0.00% | 320,578 |
| 2013-08-22 | 2013-08-20 | 34.872 | 9,617 | -12,750 | 0.00% | 335,367 |
| 2013-08-20 | 2013-08-16 | 34.778 | 22,367 | +13,744 | 0.00% | 777,883 |
| 2013-07-23 | 2013-07-19 | 32.613 | 8,623 | -8,074 | 0.00% | 281,225 |
| 2013-07-22 | 2013-07-18 | 32.519 | 16,697 | -5,100 | 0.00% | 542,974 |
| 2013-07-19 | 2013-07-17 | 32.425 | 21,797 | -2,125 | 0.00% | 706,770 |
| 2013-07-18 | 2013-07-16 | 32.284 | 23,922 | +13,089 | 0.00% | 772,296 |
| 2013-07-15 | 2013-07-11 | 32.096 | 10,833 | -850 | 0.00% | 347,692 |
| 2013-07-02 | 2013-06-27 | 30.072 | 11,683 | -7,649 | 0.00% | 351,332 |
| 2013-06-28 | 2013-06-26 | 29.460 | 19,332 | -1,700 | 0.00% | 569,526 |
| 2013-06-27 | 2013-06-25 | 28.896 | 21,032 | -4,250 | 0.00% | 607,731 |
| 2013-06-25 | 2013-06-21 | 29.931 | 25,282 | +1,700 | 0.00% | 756,712 |
| 2013-06-19 | 2013-06-17 | 31.954 | 23,582 | +12,108 | 0.00% | 753,551 |
| 2013-06-10 | 2013-06-06 | 31.625 | 11,474 | +2,124 | 0.00% | 362,866 |
| 2013-05-30 | 2013-05-28 | 34.150 | 9,350 | +215 | 0.00% | 319,305 |
| 2013-05-24 | 2013-05-22 | 34.728 | 9,135 | -2,906 | 0.00% | 317,243 |
| 2013-05-23 | 2013-05-21 | 34.728 | 12,041 | -7,475 | 0.00% | 418,163 |
| 2013-05-21 | 2013-05-16 | 34.295 | 19,516 | +10,232 | 0.00% | 669,297 |
| 2013-04-25 | 2013-04-23 | 33.187 | 9,284 | -831 | 0.00% | 308,107 |
| 2013-04-24 | 2013-04-22 | 33.380 | 10,115 | -6,643 | 0.00% | 337,635 |
| 2013-04-23 | 2013-04-19 | 33.235 | 16,758 | -1,661 | 0.00% | 556,954 |
| 2013-04-18 | 2013-04-16 | 32.464 | 18,419 | +8,952 | 0.00% | 597,962 |
| 2013-03-26 | 2013-03-22 | 34.487 | 9,467 | -2,076 | 0.00% | 326,493 |
| 2013-03-25 | 2013-03-21 | 34.776 | 11,543 | -4,152 | 0.00% | 401,424 |
| 2013-03-20 | 2013-03-18 | 34.825 | 15,695 | +6,394 | 0.00% | 546,572 |
| 2013-03-14 | 2013-03-12 | 35.306 | 9,301 | -2,076 | 0.00% | 328,384 |
| 2013-03-04 | 2013-02-28 | 36.703 | 11,377 | -1,246 | 0.00% | 417,571 |
| 2013-02-27 | 2013-02-25 | 36.896 | 12,623 | -4,982 | 0.00% | 465,735 |
| 2013-02-25 | 2013-02-21 | 37.426 | 17,605 | -3,322 | 0.00% | 658,878 |
| 2013-02-21 | 2013-02-19 | 37.715 | 20,927 | +4,318 | 0.00% | 789,254 |
| 2013-02-20 | 2013-02-18 | 38.244 | 16,609 | +830 | 0.00% | 635,202 |
| 2013-02-18 | 2013-02-14 | 38.244 | 15,779 | -3,321 | 0.00% | 603,459 |
| 2013-02-01 | 2013-01-30 | 39.497 | 19,100 | -1,661 | 0.00% | 754,388 |
| 2013-01-22 | 2013-01-18 | 39.449 | 20,761 | +2,491 | 0.00% | 818,993 |
| 2012-10-25 | 2012-10-22 | 39.304 | 18,270 | -830 | 0.00% | 718,086 |
| 2012-10-22 | 2012-10-18 | 38.485 | 19,100 | -4,153 | 0.00% | 735,069 |
| 2012-10-18 | 2012-10-16 | 38.389 | 23,253 | +3,322 | 0.00% | 892,658 |
| 2012-10-12 | 2012-10-10 | 37.474 | 19,931 | +2,076 | 0.00% | 746,890 |
| 2012-10-03 | 2012-09-27 | 38.244 | 17,855 | -830 | 0.00% | 682,855 |
| 2012-09-20 | 2012-09-18 | 38.582 | 18,685 | -2,076 | 0.00% | 720,897 |
| 2012-09-12 | 2012-09-10 | 34.536 | 20,761 | -831 | 0.00% | 716,994 |
| 2012-09-11 | 2012-09-07 | 34.632 | 21,592 | +4,153 | 0.00% | 747,773 |
| 2012-09-06 | 2012-09-04 | 35.584 | 17,439 | +183 | 0.00% | 620,554 |
| 2012-07-27 | 2012-07-25 | 35.974 | 17,256 | -3,287 | 0.00% | 620,762 |
| 2012-07-23 | 2012-07-19 | 38.456 | 20,543 | +3,698 | 0.00% | 790,008 |
| 2012-07-10 | 2012-07-06 | 37.726 | 16,845 | -411 | 0.00% | 635,496 |
| 2012-06-19 | 2012-06-15 | 36.996 | 17,256 | -822 | 0.00% | 638,402 |
| 2012-06-04 | 2012-05-31 | 34.173 | 18,078 | +822 | 0.00% | 617,771 |
| 2012-05-30 | 2012-05-28 | 35.977 | 17,256 | +328 | 0.00% | 620,811 |
| 2012-03-06 | 2012-03-02 | 43.271 | 16,928 | -806 | 0.00% | 732,492 |
| 2012-02-23 | 2012-02-21 | 43.023 | 17,734 | -806 | 0.00% | 762,969 |
| 2012-02-17 | 2012-02-15 | 44.015 | 18,540 | +1,612 | 0.00% | 816,045 |
| 2012-02-14 | 2012-02-10 | 42.874 | 16,928 | -806 | 0.00% | 725,772 |
| 2012-02-08 | 2012-02-06 | 41.137 | 17,734 | -806 | 0.00% | 729,528 |
| 2012-02-02 | 2012-01-31 | 39.549 | 18,540 | +1,612 | 0.00% | 733,245 |
| 2012-01-26 | 2012-01-19 | 38.358 | 16,928 | -1,612 | 0.00% | 649,331 |
| 2012-01-17 | 2012-01-13 | 37.416 | 18,540 | +1,612 | 0.00% | 693,685 |
| 2012-01-11 | 2012-01-09 | 37.961 | 16,928 | -806 | 0.00% | 642,611 |
| 2012-01-10 | 2012-01-06 | 37.416 | 17,734 | -1,612 | 0.00% | 663,528 |
| 2012-01-03 | 2011-12-29 | 33.694 | 19,346 | -806 | 0.00% | 651,841 |
| 2011-12-29 | 2011-12-23 | 34.041 | 20,152 | +3,224 | 0.00% | 685,999 |
| 2011-12-23 | 2011-12-21 | 33.545 | 16,928 | -1,612 | 0.00% | 567,850 |
| 2011-11-25 | 2011-11-23 | 34.488 | 18,540 | -2,418 | 0.00% | 639,404 |
| 2011-11-24 | 2011-11-22 | 35.629 | 20,958 | +2,418 | 0.00% | 746,716 |
| 2011-11-14 | 2011-11-10 | 36.919 | 18,540 | -1,612 | 0.00% | 684,484 |
| 2011-11-11 | 2011-11-09 | 38.855 | 20,152 | +1,612 | 0.00% | 782,998 |
| 2011-10-27 | 2011-10-25 | 35.778 | 18,540 | -1,612 | 0.00% | 663,324 |
| 2011-10-19 | 2011-10-17 | 34.041 | 20,152 | -1,612 | 0.00% | 685,999 |
| 2011-10-14 | 2011-10-12 | 34.041 | 21,764 | -1,612 | 0.00% | 740,873 |
| 2011-10-13 | 2011-10-11 | 34.041 | 23,376 | -3,225 | 0.00% | 795,747 |
| 2011-10-12 | 2011-10-10 | 32.751 | 26,601 | -3,224 | 0.00% | 871,210 |
| 2011-10-11 | 2011-10-07 | 31.858 | 29,825 | -4,030 | 0.00% | 950,159 |
| 2011-10-10 | 2011-10-06 | 30.518 | 33,855 | -5,240 | 0.00% | 1,033,187 |
| 2011-09-28 | 2011-09-26 | 29.476 | 39,095 | -20,152 | 0.00% | 1,152,361 |
| 2011-09-20 | 2011-09-16 | 34.389 | 59,247 | -7,255 | 0.00% | 2,037,420 |
| 2011-09-14 | 2011-09-09 | 34.736 | 66,502 | -4,030 | 0.00% | 2,310,009 |
| 2011-09-08 | 2011-09-06 | 34.438 | 70,532 | +49,977 | 0.00% | 2,428,995 |
| 2011-09-05 | 2011-09-01 | 40.251 | 20,555 | +333 | 0.00% | 827,353 |
| 2011-08-31 | 2011-08-29 | 37.577 | 20,222 | +10,309 | 0.00% | 759,890 |
| 2011-08-30 | 2011-08-26 | 36.316 | 9,913 | -3,569 | 0.00% | 360,005 |
| 2011-08-29 | 2011-08-25 | 36.922 | 13,482 | -1,586 | 0.00% | 497,778 |
| 2011-08-25 | 2011-08-23 | 36.619 | 15,068 | -1,586 | 0.00% | 551,776 |
| 2011-08-19 | 2011-08-17 | 38.183 | 16,654 | -793 | 0.00% | 635,894 |
| 2011-08-18 | 2011-08-16 | 38.284 | 17,447 | -3,965 | 0.00% | 667,933 |
| 2011-08-12 | 2011-08-10 | 36.619 | 21,412 | +793 | 0.00% | 784,087 |
| 2011-08-05 | 2011-08-03 | 42.672 | 20,619 | +397 | 0.00% | 879,850 |
| 2011-07-29 | 2011-07-27 | 43.630 | 20,222 | -793 | 0.00% | 882,289 |
| 2011-07-26 | 2011-07-22 | 43.681 | 21,015 | +793 | 0.00% | 917,947 |
| 2011-05-31 | 2011-05-27 | 48.069 | 20,222 | -31,721 | 0.00% | 972,047 |
| 2011-05-27 | 2011-05-25 | 45.799 | 51,943 | +42,427 | 0.00% | 2,378,939 |
| 2011-05-18 | 2011-05-16 | 46.090 | 9,516 | +133 | 0.00% | 438,596 |
| 2011-05-04 | 2011-04-29 | 49.006 | 9,383 | -2,346 | 0.00% | 459,825 |
| 2011-04-01 | 2011-03-30 | 49.774 | 11,729 | +1,564 | 0.00% | 583,794 |
| 2011-03-31 | 2011-03-29 | 48.648 | 10,165 | +1,564 | 0.00% | 494,508 |
| 2011-03-25 | 2011-03-23 | 47.165 | 8,601 | -3,128 | 0.00% | 405,663 |
| 2011-03-22 | 2011-03-18 | 44.095 | 11,729 | -1,564 | 0.00% | 517,195 |
| 2011-03-03 | 2011-03-01 | 46.039 | 13,293 | -391 | 0.00% | 612,000 |
| 2011-02-21 | 2011-02-17 | 43.891 | 13,684 | +782 | 0.00% | 600,601 |
| 2011-02-14 | 2011-02-10 | 41.231 | 12,902 | +391 | 0.00% | 531,959 |
| 2011-02-08 | 2011-02-02 | 45.477 | 12,511 | -15,639 | 0.00% | 568,957 |
| 2011-02-01 | 2011-01-28 | 44.300 | 28,150 | -782 | 0.00% | 1,247,045 |
| 2011-01-26 | 2011-01-24 | 48.188 | 28,932 | -1,955 | 0.00% | 1,394,168 |
| 2011-01-19 | 2011-01-17 | 48.853 | 30,887 | -1,955 | 0.00% | 1,508,915 |
| 2011-01-18 | 2011-01-14 | 48.699 | 32,842 | +3,910 | 0.00% | 1,599,382 |
| 2010-12-22 | 2010-12-20 | 45.323 | 28,932 | +3,910 | 0.00% | 1,311,287 |
| 2010-12-20 | 2010-12-16 | 45.272 | 25,022 | -3,910 | 0.00% | 1,132,794 |
| 2010-12-14 | 2010-12-10 | 46.244 | 28,932 | +3,519 | 0.00% | 1,337,927 |
| 2010-12-10 | 2010-12-08 | 45.835 | 25,413 | -1,955 | 0.00% | 1,164,795 |
| 2010-12-09 | 2010-12-07 | 46.960 | 27,368 | +3,910 | 0.00% | 1,285,202 |
| 2010-11-25 | 2010-11-23 | 43.737 | 23,458 | -11,729 | 0.00% | 1,025,989 |
| 2010-11-23 | 2010-11-19 | 45.016 | 35,187 | -1,173 | 0.00% | 1,583,983 |
| 2010-11-22 | 2010-11-18 | 44.198 | 36,360 | -391 | 0.00% | 1,607,027 |
| 2010-11-19 | 2010-11-17 | 42.151 | 36,751 | +782 | 0.00% | 1,549,109 |
| 2010-11-18 | 2010-11-16 | 43.328 | 35,969 | +11,729 | 0.00% | 1,558,466 |
| 2010-11-11 | 2010-11-09 | 45.118 | 24,240 | +782 | 0.00% | 1,093,671 |
| 2010-11-03 | 2010-11-01 | 42.612 | 23,458 | -3,910 | 0.00% | 999,589 |
| 2010-10-29 | 2010-10-27 | 40.310 | 27,368 | +3,910 | 0.00% | 1,103,202 |
| 2010-10-05 | 2010-09-30 | 38.468 | 23,458 | -1,173 | 0.00% | 902,390 |
| 2010-09-16 | 2010-09-14 | 37.343 | 24,631 | +1,173 | 0.00% | 919,794 |
| 2010-09-01 | 2010-08-30 | 34.766 | 23,458 | +366 | 0.00% | 815,534 |
| 2010-07-30 | 2010-07-28 | 34.142 | 23,092 | -2,694 | 0.00% | 788,410 |
| 2010-07-21 | 2010-07-19 | 32.115 | 25,786 | +770 | 0.00% | 828,128 |
| 2010-07-09 | 2010-07-07 | 32.999 | 25,016 | +1,924 | 0.00% | 825,499 |
| 2010-06-23 | 2010-06-21 | 36.013 | 23,092 | -385 | 0.00% | 831,610 |
| 2010-05-11 | 2010-05-07 | 33.562 | 23,477 | +358 | 0.00% | 787,927 |
| 2010-04-09 | 2010-04-07 | 36.728 | 23,119 | -1,137 | 0.00% | 849,111 |
| 2010-02-01 | 2010-01-28 | 30.290 | 24,256 | -87,171 | 0.00% | 734,712 |
| 2010-01-29 | 2010-01-27 | 29.076 | 111,427 | -7,580 | 0.00% | 3,239,875 |
| 2010-01-28 | 2010-01-26 | 29.129 | 119,007 | +102,331 | 0.00% | 3,466,552 |
| 2010-01-15 | 2010-01-13 | 33.034 | 16,676 | +1,137 | 0.00% | 550,874 |
| 2009-11-19 | 2009-11-17 | 33.931 | 15,539 | -3,790 | 0.00% | 527,254 |
| 2009-11-18 | 2009-11-16 | 33.614 | 19,329 | +3,790 | 0.00% | 649,733 |
| 2009-11-16 | 2009-11-12 | 32.770 | 15,539 | -3,790 | 0.00% | 509,215 |
| 2009-11-11 | 2009-11-09 | 32.770 | 19,329 | -3,790 | 0.00% | 633,413 |
| 2009-11-09 | 2009-11-05 | 31.293 | 23,119 | +7,580 | 0.00% | 723,452 |
| 2009-10-09 | 2009-10-07 | 28.918 | 15,539 | -3,790 | 0.00% | 449,355 |
| 2009-09-09 | 2009-09-07 | 28.279 | 19,329 | +356 | 0.00% | 546,599 |
| 2009-09-07 | 2009-09-03 | 27.472 | 18,973 | +3,721 | 0.00% | 521,232 |
| 2009-08-27 | 2009-08-25 | 28.709 | 15,252 | -744 | 0.00% | 437,867 |
| 2009-08-11 | 2009-08-07 | 28.655 | 15,996 | -18,601 | 0.00% | 458,366 |
| 2009-08-10 | 2009-08-06 | 29.569 | 34,597 | +18,601 | 0.00% | 1,022,998 |
| 2009-08-06 | 2009-08-04 | 28.870 | 15,996 | -11,161 | 0.00% | 461,806 |
| 2009-08-05 | 2009-08-03 | 28.924 | 27,157 | +11,161 | 0.00% | 785,485 |
| 2009-07-28 | 2009-07-24 | 28.117 | 15,996 | -11,161 | 0.00% | 449,766 |
| 2009-07-27 | 2009-07-23 | 27.741 | 27,157 | +11,161 | 0.00% | 753,365 |
| 2009-07-23 | 2009-07-21 | 27.526 | 15,996 | +372 | 0.00% | 440,307 |
| 2009-07-21 | 2009-07-17 | 26.290 | 15,624 | +372 | 0.00% | 410,748 |
| 2009-06-22 | 2009-06-18 | 25.752 | 15,252 | -11,161 | 0.00% | 392,768 |
| 2009-06-19 | 2009-06-17 | 26.074 | 26,413 | +11,161 | 0.00% | 688,705 |
| 2009-06-10 | 2009-06-08 | 29.085 | 15,252 | -7,441 | 0.00% | 443,607 |
| 2009-05-25 | 2009-05-21 | 28.198 | 22,693 | +455 | 0.00% | 639,899 |
| 2009-05-11 | 2009-05-07 | 26.827 | 22,238 | -1,823 | 0.00% | 596,570 |
| 2009-05-05 | 2009-04-30 | 23.837 | 24,061 | -1,823 | 0.00% | 573,535 |
| 2009-04-24 | 2009-04-22 | 23.041 | 25,884 | +1,823 | 0.00% | 596,400 |
| 2009-04-22 | 2009-04-20 | 25.016 | 24,061 | +1,823 | 0.00% | 601,915 |
| 2009-04-21 | 2009-04-17 | 25.236 | 22,238 | -730 | 0.00% | 561,190 |
| 2009-03-25 | 2009-03-23 | 22.054 | 22,968 | -26,248 | 0.00% | 506,531 |
| 2009-03-24 | 2009-03-20 | 20.655 | 49,216 | +26,248 | 0.00% | 1,016,548 |
| 2009-03-18 | 2009-03-16 | 19.750 | 22,968 | +7,292 | 0.00% | 453,610 |
| 2009-03-09 | 2009-03-05 | 17.226 | 15,676 | -18,228 | 0.00% | 270,036 |
| 2009-03-06 | 2009-03-04 | 17.363 | 33,904 | -10,937 | 0.00% | 588,683 |
| 2009-03-05 | 2009-03-03 | 17.061 | 44,841 | +10,937 | 0.00% | 765,054 |
| 2009-03-03 | 2009-02-27 | 18.652 | 33,904 | +21,873 | 0.00% | 632,392 |
| 2009-02-25 | 2009-02-23 | 19.256 | 12,031 | -7,291 | 0.00% | 231,668 |
| 2009-02-20 | 2009-02-18 | 19.064 | 19,322 | -2,916 | 0.00% | 368,352 |
| 2009-02-13 | 2009-02-11 | 20.106 | 22,238 | -2,917 | 0.00% | 447,122 |
| 2009-02-10 | 2009-02-06 | 19.750 | 25,155 | -3,646 | 0.00% | 496,802 |
| 2009-02-04 | 2009-02-02 | 18.159 | 28,801 | +1,459 | 0.00% | 522,989 |
| 2009-01-29 | 2009-01-22 | 18.049 | 27,342 | +3,645 | 0.00% | 493,495 |
| 2009-01-21 | 2009-01-19 | 18.625 | 23,697 | -34,269 | 0.00% | 441,357 |
| 2009-01-20 | 2009-01-16 | 18.214 | 57,966 | +36,457 | 0.00% | 1,055,767 |
| 2009-01-19 | 2009-01-15 | 18.515 | 21,509 | +2,187 | 0.00% | 398,245 |
| 2009-01-16 | 2009-01-14 | 19.475 | 19,322 | -18,228 | 0.00% | 376,302 |
| 2009-01-15 | 2009-01-13 | 18.899 | 37,550 | +18,228 | 0.00% | 709,669 |
| 2008-12-23 | 2008-12-19 | 19.777 | 19,322 | -26,978 | 0.00% | 382,133 |
| 2008-12-19 | 2008-12-17 | 21.944 | 46,300 | +16,041 | 0.00% | 1,016,009 |
| 2008-12-15 | 2008-12-11 | 21.066 | 30,259 | +10,937 | 0.00% | 637,445 |
| 2008-12-05 | 2008-12-03 | 16.595 | 19,322 | -3,646 | 0.00% | 320,652 |
| 2008-12-03 | 2008-12-01 | 17.830 | 22,968 | -3,645 | 0.00% | 409,509 |
| 2008-12-02 | 2008-11-28 | 17.144 | 26,613 | +7,291 | 0.00% | 456,247 |
| 2008-12-01 | 2008-11-27 | 16.211 | 19,322 | -1,823 | 0.00% | 313,232 |
| 2008-11-26 | 2008-11-24 | 14.154 | 21,145 | -729 | 0.00% | 299,284 |
| 2008-11-24 | 2008-11-20 | 14.236 | 21,874 | +729 | 0.00% | 311,403 |
| 2008-11-21 | 2008-11-19 | 15.196 | 21,145 | +1,823 | 0.00% | 321,325 |
| 2008-11-20 | 2008-11-18 | 15.635 | 19,322 | -14,582 | 0.00% | 302,102 |
| 2008-11-18 | 2008-11-14 | 16.458 | 33,904 | +14,582 | 0.00% | 557,993 |
| 2008-11-17 | 2008-11-13 | 15.772 | 19,322 | -21,874 | 0.00% | 304,752 |
| 2008-11-14 | 2008-11-12 | 16.650 | 41,196 | -4,374 | 0.00% | 685,915 |
| 2008-11-07 | 2008-11-05 | 18.131 | 45,570 | -17,500 | 0.00% | 826,242 |
| 2008-11-06 | 2008-11-04 | 17.144 | 63,070 | +7,292 | 0.00% | 1,081,258 |
| 2008-11-05 | 2008-11-03 | 18.131 | 55,778 | -10,937 | 0.00% | 1,011,326 |
| 2008-11-04 | 2008-10-31 | 17.281 | 66,715 | +10,937 | 0.00% | 1,152,897 |
| 2008-11-03 | 2008-10-30 | 16.815 | 55,778 | -30,988 | 0.00% | 937,886 |
| 2008-10-31 | 2008-10-29 | 13.742 | 86,766 | -43,748 | 0.00% | 1,192,378 |
| 2008-10-28 | 2008-10-24 | 13.386 | 130,514 | +3,646 | 0.00% | 1,747,043 |
| 2008-10-23 | 2008-10-21 | 17.007 | 126,868 | +118,483 | 0.00% | 2,157,597 |
| 2008-10-14 | 2008-10-10 | 16.184 | 8,385 | -1,094 | 0.00% | 135,701 |
| 2008-10-09 | 2008-10-06 | 20.792 | 9,479 | +1,094 | 0.00% | 197,087 |
| 2008-09-18 | 2008-09-16 | 23.480 | 8,385 | -49,216 | 0.00% | 196,881 |
| 2008-09-10 | 2008-09-08 | 30.314 | 57,601 | +1,101 | 0.00% | 1,746,105 |
| 2008-09-02 | 2008-08-29 | 33.725 | 56,500 | -35,759 | 0.00% | 1,905,490 |
| 2008-09-01 | 2008-08-28 | 33.446 | 92,259 | -1,430 | 0.00% | 3,085,680 |
| 2008-08-01 | 2008-07-30 | 31.656 | 93,689 | +715 | 0.00% | 2,965,828 |
| 2008-07-29 | 2008-07-25 | 31.432 | 92,974 | +715 | 0.00% | 2,922,394 |
| 2008-07-25 | 2008-07-23 | 33.334 | 92,259 | +715 | 0.00% | 3,075,360 |
| 2008-07-17 | 2008-07-15 | 35.515 | 91,544 | +84,035 | 0.00% | 3,251,207 |
| 2008-06-23 | 2008-06-19 | 36.410 | 7,509 | -7,152 | 0.00% | 273,403 |
| 2008-06-20 | 2008-06-18 | 37.305 | 14,661 | +7,152 | 0.00% | 546,928 |
| 2008-05-20 | 2008-05-16 | 42.133 | 7,509 | +82 | 0.00% | 316,374 |
| 2008-05-02 | 2008-04-29 | 40.153 | 7,427 | -353 | 0.00% | 298,218 |
| 2008-04-30 | 2008-04-28 | 39.361 | 7,780 | -21,219 | 0.00% | 306,232 |
| 2008-04-29 | 2008-04-25 | 37.495 | 28,999 | -10,609 | 0.00% | 1,087,322 |
| 2008-04-28 | 2008-04-24 | 38.852 | 39,608 | +10,609 | 0.00% | 1,538,868 |
| 2008-04-01 | 2008-03-28 | 33.593 | 28,999 | -3,536 | 0.00% | 974,162 |
| 2008-03-31 | 2008-03-27 | 31.444 | 32,535 | -14,146 | 0.00% | 1,023,028 |
| 2008-03-27 | 2008-03-25 | 30.256 | 46,681 | -1,768 | 0.00% | 1,412,394 |
| 2008-03-26 | 2008-03-20 | 28.786 | 48,449 | +37,132 | 0.00% | 1,394,647 |
| 2008-03-25 | 2008-03-19 | 32.179 | 11,317 | -1,414 | 0.00% | 364,171 |
| 2008-03-20 | 2008-03-18 | 30.822 | 12,731 | +4,951 | 0.00% | 392,393 |
| 2008-03-14 | 2008-03-12 | 37.495 | 7,780 | -1,768 | 0.00% | 291,712 |
| 2008-03-13 | 2008-03-11 | 36.194 | 9,548 | +1,768 | 0.00% | 345,584 |
| 2008-03-12 | 2008-03-10 | 35.459 | 7,780 | -35,365 | 0.00% | 275,873 |
| 2008-03-10 | 2008-03-06 | 34.611 | 43,145 | -707 | 0.00% | 1,493,288 |
| 2008-03-06 | 2008-03-04 | 34.272 | 43,852 | +707 | 0.00% | 1,502,878 |
| 2008-02-11 | 2008-02-04 | 34.894 | 43,145 | -353 | 0.00% | 1,505,488 |
| 2008-01-23 | 2008-01-21 | 31.274 | 43,498 | +353 | 0.00% | 1,360,367 |
| 2008-01-21 | 2008-01-17 | 34.385 | 43,145 | -1,414 | 0.00% | 1,483,528 |
| 2008-01-17 | 2008-01-15 | 37.608 | 44,559 | +1,414 | 0.00% | 1,675,787 |
| 2008-01-04 | 2008-01-02 | 37.269 | 43,145 | -707 | 0.00% | 1,607,969 |
| 2008-01-02 | 2007-12-27 | 37.099 | 43,852 | -3,537 | 0.00% | 1,626,878 |
| 2007-12-28 | 2007-12-24 | 36.873 | 47,389 | -1,768 | 0.00% | 1,747,378 |
| 2007-12-21 | 2007-12-19 | 35.007 | 49,157 | -1,061 | 0.00% | 1,720,829 |
| 2007-12-20 | 2007-12-18 | 33.819 | 50,218 | -3,182 | 0.00% | 1,698,331 |
| 2007-12-19 | 2007-12-17 | 33.989 | 53,400 | +3,536 | 0.00% | 1,815,004 |
| 2007-12-18 | 2007-12-14 | 35.685 | 49,864 | +707 | 0.00% | 1,779,419 |
| 2007-12-17 | 2007-12-13 | 35.968 | 49,157 | +708 | 0.00% | 1,768,090 |
| 2007-12-14 | 2007-12-12 | 37.326 | 48,449 | +4,597 | 0.00% | 1,808,383 |
| 2007-12-13 | 2007-12-11 | 38.796 | 43,852 | -5,305 | 0.00% | 1,701,278 |
| 2007-12-12 | 2007-12-10 | 38.343 | 49,157 | +5,305 | 0.00% | 1,884,850 |
| 2007-12-07 | 2007-12-05 | 40.945 | 43,852 | -707 | 0.00% | 1,795,518 |
| 2007-12-06 | 2007-12-04 | 40.323 | 44,559 | -1,769 | 0.00% | 1,796,746 |
| 2007-12-04 | 2007-11-30 | 40.606 | 46,328 | +3,537 | 0.00% | 1,881,178 |
| 2007-11-20 | 2007-11-16 | 35.063 | 42,791 | +7,073 | 0.00% | 1,500,396 |
| 2007-11-12 | 2007-11-08 | 39.418 | 35,718 | +353 | 0.00% | 1,407,932 |
| 2007-11-09 | 2007-11-07 | 42.246 | 35,365 | -353 | 0.00% | 1,494,019 |
| 2007-11-07 | 2007-11-05 | 41.850 | 35,718 | -6,719 | 0.00% | 1,494,792 |
| 2007-11-01 | 2007-10-30 | 47.845 | 42,437 | +7,072 | 0.00% | 2,030,378 |
| 2007-10-03 | 2007-09-28 | 36.930 | 35,365 | -14,853 | 0.00% | 1,306,016 |
| 2007-10-02 | 2007-09-27 | 35.290 | 50,218 | +7,073 | 0.00% | 1,772,172 |
| 2007-09-28 | 2007-09-25 | 35.233 | 43,145 | +7,780 | 0.00% | 1,520,129 |
| 2007-09-25 | 2007-09-21 | 33.763 | 35,365 | -3,536 | 0.00% | 1,194,015 |
| 2007-09-24 | 2007-09-20 | 32.801 | 38,901 | +10,609 | 0.00% | 1,276,000 |
| 2007-09-21 | 2007-09-19 | 33.876 | 28,292 | +3,537 | 0.00% | 958,412 |
| 2007-09-18 | 2007-09-14 | 29.238 | 24,755 | -7,073 | 0.00% | 723,794 |
| 2007-09-17 | 2007-09-13 | 28.673 | 31,828 | +7,073 | 0.00% | 912,597 |
| 2007-09-12 | 2007-09-10 | 27.879 | 24,755 | +324 | 0.00% | 690,139 |
| 2007-08-15 | 2007-08-13 | 24.727 | 24,431 | +17,451 | 0.00% | 604,106 |
| 2007-07-31 | 2007-07-27 | 25.644 | 6,980 | -3,490 | 0.00% | 178,994 |
| 2007-07-27 | 2007-07-25 | 26.905 | 10,470 | -3,490 | 0.00% | 281,691 |
| 2007-07-12 | 2007-07-10 | 27.191 | 13,960 | -1,396 | 0.00% | 379,588 |
| 2007-07-06 | 2007-07-04 | 26.475 | 15,356 | +6,980 | 0.00% | 406,547 |
| 2007-07-05 | 2007-07-03 | 26.475 | 8,376 | +1,396 | 0.00% | 221,753 |
| 2007-06-26 | 2007-06-22 | 25.673 | 6,980 | 0.00% | 179,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy