History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 42,851,897 | +0 | 0.09% | 808,186,777 |
| 2025-10-13 | 2025-10-09 | 18.800 | 42,851,897 | +0 | 0.09% | 805,615,664 |
| 2025-10-10 | 2025-10-08 | 18.500 | 42,851,897 | -1,987,000 | 0.09% | 792,760,094 |
| 2025-10-03 | 2025-09-30 | 19.040 | 44,838,897 | -1,198,000 | 0.09% | 853,732,599 |
| 2025-09-29 | 2025-09-25 | 19.000 | 46,036,897 | +82,000 | 0.10% | 874,701,043 |
| 2025-09-22 | 2025-09-18 | 19.050 | 45,954,897 | -1,964,795 | 0.10% | 875,440,788 |
| 2025-09-17 | 2025-09-15 | 19.480 | 47,919,692 | -100,000 | 0.10% | 933,475,600 |
| 2025-09-11 | 2025-09-09 | 20.896 | 48,019,692 | +1,737,085 | 0.10% | 1,003,414,546 |
| 2025-09-05 | 2025-09-03 | 20.616 | 46,282,607 | -8,674 | 0.10% | 954,151,280 |
| 2025-09-04 | 2025-09-02 | 20.813 | 46,291,281 | -188,910 | 0.10% | 963,455,552 |
| 2025-09-03 | 2025-09-01 | 20.699 | 46,480,191 | -770,097 | 0.10% | 962,082,600 |
| 2025-09-02 | 2025-08-29 | 20.242 | 47,250,288 | +2,012,257 | 0.10% | 956,452,233 |
| 2025-09-01 | 2025-08-28 | 20.128 | 45,238,031 | +32,770 | 0.10% | 910,556,670 |
| 2025-08-28 | 2025-08-26 | 19.703 | 45,205,261 | +240,956 | 0.10% | 890,667,288 |
| 2025-08-27 | 2025-08-25 | 19.537 | 44,964,305 | -1,927,651 | 0.10% | 878,455,490 |
| 2025-08-25 | 2025-08-21 | 19.464 | 46,891,956 | +481,913 | 0.10% | 912,709,853 |
| 2025-08-20 | 2025-08-18 | 19.288 | 46,410,043 | +3,855 | 0.10% | 895,144,024 |
| 2025-08-14 | 2025-08-12 | 19.495 | 46,406,188 | -963,825 | 0.10% | 904,699,252 |
| 2025-08-12 | 2025-08-08 | 19.402 | 47,370,013 | -963,826 | 0.10% | 919,065,929 |
| 2025-08-11 | 2025-08-07 | 19.506 | 48,333,839 | -867,443 | 0.11% | 942,780,729 |
| 2025-08-08 | 2025-08-06 | 19.464 | 49,201,282 | -963,825 | 0.11% | 957,658,812 |
| 2025-08-06 | 2025-08-04 | 19.257 | 50,165,107 | +203,367 | 0.11% | 966,009,219 |
| 2025-08-05 | 2025-08-01 | 19.360 | 49,961,740 | -694,919 | 0.11% | 967,276,754 |
| 2025-08-01 | 2025-07-30 | 19.900 | 50,656,659 | -9,638 | 0.11% | 1,008,060,743 |
| 2025-07-30 | 2025-07-28 | 19.506 | 50,666,297 | -10,602 | 0.11% | 988,276,731 |
| 2025-07-29 | 2025-07-25 | 19.796 | 50,676,899 | -5,783 | 0.11% | 1,003,205,625 |
| 2025-07-09 | 2025-07-07 | 18.759 | 50,682,682 | -963,825 | 0.11% | 950,735,194 |
| 2025-07-08 | 2025-07-04 | 18.904 | 51,646,507 | +646,727 | 0.11% | 976,317,071 |
| 2025-07-07 | 2025-07-03 | 18.925 | 50,999,780 | -3,856 | 0.11% | 965,149,729 |
| 2025-06-24 | 2025-06-20 | 18.572 | 51,003,636 | +10,602 | 0.11% | 947,230,612 |
| 2025-06-18 | 2025-06-16 | 19.360 | 50,993,034 | -2,891,476 | 0.11% | 987,242,966 |
| 2025-06-17 | 2025-06-13 | 19.402 | 53,884,510 | +150,356 | 0.12% | 1,045,459,229 |
| 2025-06-12 | 2025-06-10 | 20.040 | 53,734,154 | +1,878,419 | 0.12% | 1,076,840,788 |
| 2025-06-11 | 2025-06-09 | 19.911 | 51,855,735 | -5,581 | 0.12% | 1,032,506,870 |
| 2025-06-05 | 2025-06-03 | 19.481 | 51,861,316 | +828,748 | 0.12% | 1,010,315,230 |
| 2025-06-02 | 2025-05-29 | 19.460 | 51,032,568 | +877,115 | 0.12% | 993,072,993 |
| 2025-05-26 | 2025-05-22 | 19.030 | 50,155,453 | -1,886,309 | 0.11% | 954,435,528 |
| 2025-05-23 | 2025-05-21 | 19.202 | 52,041,762 | -11,161 | 0.12% | 999,283,279 |
| 2025-05-16 | 2025-05-14 | 18.965 | 52,052,923 | +287,411 | 0.12% | 987,185,747 |
| 2025-05-15 | 2025-05-13 | 18.600 | 51,765,512 | -1,860,265 | 0.12% | 962,812,656 |
| 2025-05-08 | 2025-05-06 | 17.825 | 53,625,777 | +13,022 | 0.12% | 955,901,840 |
| 2025-05-07 | 2025-05-02 | 18.040 | 53,612,755 | -1,860,265 | 0.12% | 967,197,700 |
| 2025-05-06 | 2025-04-30 | 18.019 | 55,473,020 | +4,650 | 0.13% | 999,564,901 |
| 2025-05-02 | 2025-04-29 | 17.997 | 55,468,370 | +6,511 | 0.13% | 998,288,415 |
| 2025-04-28 | 2025-04-24 | 18.126 | 55,461,859 | -1,989,553 | 0.13% | 1,005,326,583 |
| 2025-04-16 | 2025-04-14 | 17.890 | 57,451,412 | -43,344 | 0.13% | 1,027,801,394 |
| 2025-04-15 | 2025-04-11 | 17.417 | 57,494,756 | -944,085 | 0.13% | 1,001,378,870 |
| 2025-04-11 | 2025-04-09 | 17.137 | 58,438,841 | -1,663,064 | 0.13% | 1,001,486,466 |
| 2025-04-10 | 2025-04-08 | 17.352 | 60,101,905 | +950,596 | 0.14% | 1,042,910,264 |
| 2025-04-09 | 2025-04-07 | 16.793 | 59,151,309 | -920,832 | 0.13% | 993,346,036 |
| 2025-04-08 | 2025-04-03 | 19.825 | 60,072,141 | -930,132 | 0.14% | 1,190,938,132 |
| 2025-04-03 | 2025-04-01 | 20.449 | 61,002,273 | -11,162 | 0.14% | 1,247,417,130 |
| 2025-03-31 | 2025-03-27 | 20.083 | 61,013,435 | -4,682,287 | 0.14% | 1,225,342,569 |
| 2025-03-28 | 2025-03-26 | 19.782 | 65,695,722 | -1,895,610 | 0.15% | 1,299,601,149 |
| 2025-03-26 | 2025-03-24 | 19.933 | 67,591,332 | -91,153 | 0.15% | 1,347,273,937 |
| 2025-03-25 | 2025-03-21 | 19.890 | 67,682,485 | +91,153 | 0.15% | 1,346,180,197 |
| 2025-03-24 | 2025-03-20 | 19.911 | 67,591,332 | +2,058,383 | 0.15% | 1,345,820,567 |
| 2025-03-21 | 2025-03-19 | 19.782 | 65,532,949 | -112,546 | 0.15% | 1,296,381,152 |
| 2025-03-20 | 2025-03-18 | 19.696 | 65,645,495 | +93,014 | 0.15% | 1,292,961,432 |
| 2025-03-19 | 2025-03-17 | 19.567 | 65,552,481 | -19,533 | 0.15% | 1,282,672,238 |
| 2025-03-18 | 2025-03-14 | 19.438 | 65,572,014 | +19,533 | 0.15% | 1,274,594,742 |
| 2025-03-17 | 2025-03-13 | 19.417 | 65,552,481 | +1,202,661 | 0.15% | 1,272,805,528 |
| 2025-03-12 | 2025-03-10 | 19.030 | 64,349,820 | +1,065,932 | 0.15% | 1,224,547,896 |
| 2025-03-11 | 2025-03-07 | 18.858 | 63,283,888 | +752,477 | 0.14% | 1,193,377,694 |
| 2025-03-10 | 2025-03-06 | 18.729 | 62,531,411 | +584,123 | 0.14% | 1,171,120,418 |
| 2025-03-06 | 2025-03-04 | 18.750 | 61,947,288 | +820,377 | 0.14% | 1,161,512,672 |
| 2025-03-04 | 2025-02-28 | 19.223 | 61,126,911 | +2,791 | 0.14% | 1,175,046,728 |
| 2025-03-03 | 2025-02-27 | 19.180 | 61,124,120 | +568,310 | 0.14% | 1,172,364,457 |
| 2025-02-28 | 2025-02-26 | 19.094 | 60,555,810 | -802,704 | 0.14% | 1,156,255,876 |
| 2025-02-27 | 2025-02-25 | 19.331 | 61,358,514 | -116,266 | 0.14% | 1,186,095,598 |
| 2025-02-26 | 2025-02-24 | 19.438 | 61,474,780 | +383,214 | 0.14% | 1,194,952,337 |
| 2025-02-25 | 2025-02-21 | 19.890 | 61,091,566 | -1,440,775 | 0.14% | 1,215,089,197 |
| 2025-02-24 | 2025-02-20 | 20.019 | 62,532,341 | +931,063 | 0.14% | 1,251,813,232 |
| 2025-02-21 | 2025-02-19 | 19.868 | 61,601,278 | +723,218 | 0.14% | 1,223,902,615 |
| 2025-02-20 | 2025-02-18 | 19.868 | 60,878,060 | +930,133 | 0.14% | 1,209,533,621 |
| 2025-02-19 | 2025-02-17 | 19.825 | 59,947,927 | +1,957,929 | 0.14% | 1,188,475,573 |
| 2025-02-18 | 2025-02-14 | 20.019 | 57,989,998 | +59,528 | 0.13% | 1,160,881,644 |
| 2025-02-17 | 2025-02-13 | 20.040 | 57,930,470 | +3,078,739 | 0.13% | 1,160,935,612 |
| 2025-02-14 | 2025-02-12 | 20.320 | 54,851,731 | +930,133 | 0.12% | 1,114,569,913 |
| 2025-02-13 | 2025-02-11 | 20.148 | 53,921,598 | +1,116,159 | 0.12% | 1,086,394,390 |
| 2025-02-12 | 2025-02-10 | 19.954 | 52,805,439 | -212,071 | 0.12% | 1,053,687,439 |
| 2025-02-03 | 2025-01-24 | 19.847 | 53,017,510 | +5,581 | 0.12% | 1,052,219,140 |
| 2025-01-24 | 2025-01-22 | 20.148 | 53,011,929 | +282,760 | 0.12% | 1,068,066,682 |
| 2025-01-23 | 2025-01-21 | 20.363 | 52,729,169 | -4,131,648 | 0.12% | 1,073,707,719 |
| 2025-01-22 | 2025-01-20 | 20.513 | 56,860,817 | +3,720 | 0.13% | 1,166,397,659 |
| 2025-01-20 | 2025-01-16 | 21.266 | 56,857,097 | +942,225 | 0.13% | 1,209,110,918 |
| 2025-01-17 | 2025-01-15 | 20.965 | 55,914,872 | +1,092 | 0.13% | 1,172,241,575 |
| 2025-01-16 | 2025-01-14 | 20.943 | 55,913,780 | -17,835 | 0.13% | 1,171,016,406 |
| 2025-01-15 | 2025-01-13 | 20.685 | 55,931,615 | -5,581 | 0.13% | 1,156,958,020 |
| 2025-01-14 | 2025-01-10 | 20.234 | 55,937,196 | +511,573 | 0.13% | 1,131,815,103 |
| 2025-01-13 | 2025-01-09 | 20.298 | 55,425,623 | +573,892 | 0.13% | 1,125,039,438 |
| 2025-01-10 | 2025-01-08 | 20.449 | 54,851,731 | +372,053 | 0.12% | 1,121,646,547 |
| 2025-01-07 | 2025-01-03 | 20.449 | 54,479,678 | +695,739 | 0.12% | 1,114,038,547 |
| 2025-01-03 | 2024-12-31 | 20.556 | 53,783,939 | +146,031 | 0.12% | 1,105,593,985 |
| 2024-12-30 | 2024-12-24 | 19.997 | 53,637,908 | -11,162 | 0.12% | 1,072,605,325 |
| 2024-12-23 | 2024-12-19 | 19.481 | 53,649,070 | +186,027 | 0.12% | 1,045,142,636 |
| 2024-12-19 | 2024-12-17 | 19.481 | 53,463,043 | -8,371 | 0.12% | 1,041,518,626 |
| 2024-12-10 | 2024-12-06 | 19.051 | 53,471,414 | +251,135 | 0.12% | 1,018,686,521 |
| 2024-12-05 | 2024-12-03 | 18.707 | 53,220,279 | +679,927 | 0.12% | 995,592,391 |
| 2024-12-04 | 2024-12-02 | 18.341 | 52,540,352 | -588,774 | 0.12% | 963,667,424 |
| 2024-12-03 | 2024-11-29 | 18.384 | 53,129,126 | +465,067 | 0.12% | 976,751,205 |
| 2024-11-27 | 2024-11-25 | 18.621 | 52,664,059 | +565,520 | 0.12% | 980,657,581 |
| 2024-11-26 | 2024-11-22 | 18.341 | 52,098,539 | +213,931 | 0.12% | 955,563,923 |
| 2024-11-25 | 2024-11-21 | 18.449 | 51,884,608 | +465,066 | 0.12% | 957,218,309 |
| 2024-11-22 | 2024-11-20 | 18.384 | 51,419,542 | +4,651 | 0.12% | 945,321,397 |
| 2024-11-20 | 2024-11-18 | 18.320 | 51,414,891 | +279,970 | 0.12% | 941,919,273 |
| 2024-11-15 | 2024-11-13 | 18.298 | 51,134,921 | +684,577 | 0.12% | 935,690,712 |
| 2024-11-14 | 2024-11-12 | 18.212 | 50,450,344 | +4,651 | 0.11% | 918,824,806 |
| 2024-11-13 | 2024-11-11 | 18.600 | 50,445,693 | +3,720 | 0.11% | 938,264,683 |
| 2024-11-08 | 2024-11-06 | 19.288 | 50,441,973 | +960,827 | 0.11% | 972,903,303 |
| 2024-11-06 | 2024-11-04 | 19.481 | 49,481,146 | -1,495,653 | 0.11% | 963,946,912 |
| 2024-11-01 | 2024-10-30 | 19.374 | 50,976,799 | +690,158 | 0.12% | 987,603,275 |
| 2024-10-31 | 2024-10-29 | 19.804 | 50,286,641 | +7,441 | 0.11% | 995,858,023 |
| 2024-10-30 | 2024-10-28 | 20.105 | 50,279,200 | +930,133 | 0.11% | 1,010,846,331 |
| 2024-10-21 | 2024-10-17 | 20.470 | 49,349,067 | -116,267 | 0.11% | 1,010,185,345 |
| 2024-10-17 | 2024-10-15 | 20.750 | 49,465,334 | +406,468 | 0.11% | 1,026,392,402 |
| 2024-10-15 | 2024-10-10 | 21.610 | 49,058,866 | -69,760 | 0.11% | 1,060,153,463 |
| 2024-10-14 | 2024-10-09 | 20.750 | 49,128,626 | +2,949,451 | 0.11% | 1,019,405,801 |
| 2024-10-10 | 2024-10-08 | 21.879 | 46,179,175 | +7,441,060 | 0.10% | 1,010,335,835 |
| 2024-10-09 | 2024-10-07 | 23.706 | 38,738,115 | +2,623,904 | 0.09% | 918,337,357 |
| 2024-10-08 | 2024-10-04 | 23.169 | 36,114,211 | -10,232 | 0.08% | 836,720,827 |
| 2024-10-07 | 2024-10-03 | 22.470 | 36,124,443 | -45,576 | 0.08% | 811,713,220 |
| 2024-10-04 | 2024-10-02 | 21.932 | 36,170,019 | +75,340 | 0.08% | 793,293,833 |
| 2024-10-03 | 2024-09-30 | 20.879 | 36,094,679 | +2,642,507 | 0.08% | 753,611,614 |
| 2024-10-02 | 2024-09-27 | 19.976 | 33,452,172 | +98,594 | 0.08% | 668,228,823 |
| 2024-09-30 | 2024-09-26 | 19.782 | 33,353,578 | -1,202,661 | 0.08% | 659,804,732 |
| 2024-09-27 | 2024-09-25 | 21.158 | 34,556,239 | -213,897 | 0.08% | 731,150,425 |
| 2024-09-26 | 2024-09-24 | 21.244 | 34,770,136 | +2,905,734 | 0.08% | 738,666,670 |
| 2024-09-23 | 2024-09-19 | 20.212 | 31,864,402 | +897,577 | 0.07% | 644,048,830 |
| 2024-09-20 | 2024-09-17 | 20.191 | 30,966,825 | -661,324 | 0.07% | 625,240,989 |
| 2024-09-17 | 2024-09-13 | 19.868 | 31,628,149 | +2,791 | 0.07% | 628,392,389 |
| 2024-09-16 | 2024-09-12 | 19.524 | 31,625,358 | -2,791 | 0.07% | 617,456,644 |
| 2024-09-13 | 2024-09-11 | 20.954 | 31,628,149 | +2,236,969 | 0.07% | 662,751,854 |
| 2024-09-12 | 2024-09-10 | 21.447 | 29,391,180 | +1,165,404 | 0.07% | 630,353,049 |
| 2024-09-11 | 2024-09-09 | 21.357 | 28,225,776 | +1,009,502 | 0.07% | 602,831,020 |
| 2024-09-10 | 2024-09-05 | 22.208 | 27,216,274 | -7,147 | 0.06% | 604,423,953 |
| 2024-09-09 | 2024-09-04 | 22.275 | 27,223,421 | +766,507 | 0.06% | 606,411,050 |
| 2024-09-03 | 2024-08-30 | 24.122 | 26,456,914 | +687,890 | 0.06% | 638,201,456 |
| 2024-09-02 | 2024-08-29 | 23.731 | 25,769,024 | +34,863 | 0.06% | 611,512,250 |
| 2024-08-30 | 2024-08-28 | 23.842 | 25,734,161 | +625,355 | 0.06% | 613,565,522 |
| 2024-08-29 | 2024-08-27 | 23.954 | 25,108,806 | +1,302,483 | 0.06% | 601,466,115 |
| 2024-08-28 | 2024-08-26 | 23.171 | 23,806,323 | -78,616 | 0.06% | 551,612,371 |
| 2024-08-27 | 2024-08-23 | 22.891 | 23,884,939 | -9,806 | 0.06% | 546,749,984 |
| 2024-08-26 | 2024-08-22 | 22.667 | 23,894,745 | -442,215 | 0.06% | 541,625,070 |
| 2024-08-22 | 2024-08-20 | 22.555 | 24,336,960 | -164,379 | 0.06% | 548,924,619 |
| 2024-08-20 | 2024-08-16 | 23.059 | 24,501,339 | +123,284 | 0.06% | 564,973,880 |
| 2024-08-13 | 2024-08-09 | 22.275 | 24,378,055 | +268,009 | 0.06% | 543,029,545 |
| 2024-08-12 | 2024-08-08 | 21.984 | 24,110,046 | +2,323 | 0.06% | 530,042,694 |
| 2024-08-08 | 2024-08-06 | 21.111 | 24,107,723 | +896,938 | 0.06% | 508,943,078 |
| 2024-08-07 | 2024-08-05 | 21.380 | 23,210,785 | -354,666 | 0.05% | 496,243,152 |
| 2024-08-06 | 2024-08-02 | 22.835 | 23,565,451 | +3,574 | 0.06% | 538,117,671 |
| 2024-08-05 | 2024-08-01 | 23.395 | 23,561,877 | -26,801 | 0.06% | 551,223,217 |
| 2024-08-01 | 2024-07-30 | 22.298 | 23,588,678 | +39,308 | 0.06% | 525,973,988 |
| 2024-07-29 | 2024-07-25 | 22.163 | 23,549,370 | +41,095 | 0.06% | 521,934,271 |
| 2024-07-24 | 2024-07-22 | 22.891 | 23,508,275 | +39,308 | 0.06% | 538,127,771 |
| 2024-07-23 | 2024-07-19 | 22.947 | 23,468,967 | +983,594 | 0.06% | 538,541,488 |
| 2024-07-19 | 2024-07-17 | 23.675 | 22,485,373 | +1,864,451 | 0.05% | 532,331,050 |
| 2024-07-18 | 2024-07-16 | 24.962 | 20,620,922 | -111,670 | 0.05% | 514,735,680 |
| 2024-07-12 | 2024-07-10 | 24.794 | 20,732,592 | -2,406,724 | 0.05% | 514,042,068 |
| 2024-07-11 | 2024-07-09 | 25.689 | 23,139,316 | -49,135 | 0.05% | 594,435,226 |
| 2024-07-08 | 2024-07-04 | 26.193 | 23,188,451 | -90,230 | 0.05% | 607,377,817 |
| 2024-07-03 | 2024-06-28 | 25.074 | 23,278,681 | -94,696 | 0.05% | 583,683,905 |
| 2024-07-02 | 2024-06-27 | 24.346 | 23,373,377 | -95,590 | 0.06% | 569,052,133 |
| 2024-06-28 | 2024-06-26 | 25.242 | 23,468,967 | -95,590 | 0.06% | 592,395,637 |
| 2024-06-27 | 2024-06-25 | 25.410 | 23,564,557 | -95,412 | 0.06% | 598,765,084 |
| 2024-06-26 | 2024-06-24 | 25.242 | 23,659,969 | -95,393 | 0.06% | 597,216,844 |
| 2024-06-24 | 2024-06-20 | 26.305 | 23,755,362 | -268,010 | 0.06% | 624,886,073 |
| 2024-06-21 | 2024-06-19 | 25.410 | 24,023,372 | -1,452,610 | 0.06% | 610,423,373 |
| 2024-06-20 | 2024-06-18 | 24.010 | 25,475,982 | +89,336 | 0.06% | 611,687,436 |
| 2024-06-17 | 2024-06-13 | 23.954 | 25,386,646 | -2,003,816 | 0.06% | 608,121,602 |
| 2024-06-14 | 2024-06-12 | 25.164 | 27,390,462 | +507,431 | 0.06% | 689,253,043 |
| 2024-06-13 | 2024-06-11 | 24.587 | 26,883,031 | +813,890 | 0.06% | 660,968,370 |
| 2024-06-12 | 2024-06-07 | 24.529 | 26,069,141 | +4,331 | 0.06% | 639,452,805 |
| 2024-06-06 | 2024-06-04 | 23.837 | 26,064,810 | -150,739 | 0.06% | 621,294,431 |
| 2024-06-05 | 2024-06-03 | 24.298 | 26,215,549 | +238,237 | 0.06% | 636,991,883 |
| 2024-05-30 | 2024-05-28 | 23.779 | 25,977,312 | -285,018 | 0.06% | 617,709,488 |
| 2024-05-29 | 2024-05-27 | 23.606 | 26,262,330 | +168,449 | 0.06% | 619,939,641 |
| 2024-05-28 | 2024-05-24 | 22.648 | 26,093,881 | +777,954 | 0.06% | 590,963,314 |
| 2024-05-27 | 2024-05-23 | 22.140 | 25,315,927 | +512,860 | 0.06% | 560,486,658 |
| 2024-05-24 | 2024-05-22 | 21.978 | 24,803,067 | +730,305 | 0.06% | 545,123,835 |
| 2024-05-23 | 2024-05-21 | 22.186 | 24,072,762 | -52,845 | 0.06% | 534,074,874 |
| 2024-05-20 | 2024-05-16 | 22.301 | 24,125,607 | +3,465 | 0.06% | 538,032,131 |
| 2024-05-17 | 2024-05-14 | 22.555 | 24,122,142 | -58,043 | 0.06% | 544,080,637 |
| 2024-05-16 | 2024-05-13 | 23.086 | 24,180,185 | +6,931 | 0.06% | 558,229,079 |
| 2024-05-14 | 2024-05-10 | 23.663 | 24,173,254 | +336,997 | 0.06% | 572,020,796 |
| 2024-05-10 | 2024-05-08 | 22.878 | 23,836,257 | -15,594 | 0.06% | 545,336,480 |
| 2024-05-08 | 2024-05-06 | 22.763 | 23,851,851 | -583,898 | 0.06% | 542,940,001 |
| 2024-05-07 | 2024-05-03 | 23.433 | 24,435,749 | -1,079,432 | 0.06% | 572,591,023 |
| 2024-05-06 | 2024-05-02 | 23.317 | 25,515,181 | -2,030,648 | 0.06% | 594,939,582 |
| 2024-05-02 | 2024-04-29 | 22.809 | 27,545,829 | -690,455 | 0.07% | 628,297,930 |
| 2024-04-30 | 2024-04-26 | 22.717 | 28,236,284 | -447,886 | 0.07% | 641,439,170 |
| 2024-04-24 | 2024-04-22 | 20.962 | 28,684,170 | -451,352 | 0.07% | 601,285,835 |
| 2024-04-23 | 2024-04-19 | 21.493 | 29,135,522 | -184,526 | 0.07% | 626,217,675 |
| 2024-04-22 | 2024-04-18 | 21.239 | 29,320,048 | +252,099 | 0.07% | 622,737,962 |
| 2024-04-19 | 2024-04-17 | 21.724 | 29,067,949 | -53,712 | 0.07% | 631,476,001 |
| 2024-04-18 | 2024-04-16 | 21.932 | 29,121,661 | -866 | 0.07% | 638,693,629 |
| 2024-04-17 | 2024-04-15 | 22.371 | 29,122,527 | -101,359 | 0.07% | 651,486,875 |
| 2024-04-16 | 2024-04-12 | 22.047 | 29,223,886 | -125,616 | 0.07% | 644,308,964 |
| 2024-04-15 | 2024-04-11 | 22.347 | 29,349,502 | -759,761 | 0.07% | 655,886,861 |
| 2024-04-12 | 2024-04-10 | 22.117 | 30,109,263 | -43,316 | 0.07% | 665,914,499 |
| 2024-04-11 | 2024-04-09 | 21.770 | 30,152,579 | -346,527 | 0.07% | 656,430,866 |
| 2024-04-09 | 2024-04-05 | 22.278 | 30,499,106 | +853,323 | 0.07% | 679,465,264 |
| 2024-04-05 | 2024-04-02 | 22.117 | 29,645,783 | -665,332 | 0.07% | 655,663,898 |
| 2024-04-02 | 2024-03-27 | 20.316 | 30,311,115 | -56,311 | 0.07% | 615,796,791 |
| 2024-03-28 | 2024-03-26 | 20.731 | 30,367,426 | -292,815 | 0.07% | 629,560,042 |
| 2024-03-27 | 2024-03-25 | 20.801 | 30,660,241 | -292,815 | 0.07% | 637,754,001 |
| 2024-03-26 | 2024-03-22 | 20.454 | 30,953,056 | -3,028,647 | 0.08% | 633,125,918 |
| 2024-03-25 | 2024-03-21 | 21.032 | 33,981,703 | -57,177 | 0.08% | 714,687,775 |
| 2024-03-22 | 2024-03-20 | 20.870 | 34,038,880 | +208,783 | 0.08% | 710,389,493 |
| 2024-03-18 | 2024-03-14 | 20.454 | 33,830,097 | +129,947 | 0.08% | 691,974,040 |
| 2024-03-15 | 2024-03-13 | 20.293 | 33,700,150 | +85,766 | 0.08% | 683,869,990 |
| 2024-03-13 | 2024-03-11 | 19.993 | 33,614,384 | -453,084 | 0.08% | 672,041,180 |
| 2024-03-12 | 2024-03-08 | 20.731 | 34,067,468 | +179,327 | 0.08% | 706,267,188 |
| 2024-03-11 | 2024-03-07 | 19.854 | 33,888,141 | -445,287 | 0.08% | 672,820,218 |
| 2024-03-08 | 2024-03-06 | 19.323 | 34,333,428 | +263,361 | 0.08% | 663,430,544 |
| 2024-03-07 | 2024-03-05 | 19.231 | 34,070,067 | -875,393 | 0.08% | 655,195,379 |
| 2024-03-05 | 2024-03-01 | 18.654 | 34,945,460 | -40,717 | 0.08% | 651,860,941 |
| 2024-03-04 | 2024-02-29 | 18.561 | 34,986,177 | -867 | 0.08% | 649,389,668 |
| 2024-02-29 | 2024-02-27 | 19.369 | 34,987,044 | -779,686 | 0.08% | 677,675,912 |
| 2024-02-27 | 2024-02-23 | 18.885 | 35,766,730 | -866,317 | 0.09% | 675,437,823 |
| 2024-02-26 | 2024-02-22 | 18.792 | 36,633,047 | -173,264 | 0.09% | 688,414,937 |
| 2024-02-21 | 2024-02-19 | 17.407 | 36,806,311 | +585,631 | 0.09% | 640,687,829 |
| 2024-02-20 | 2024-02-16 | 16.876 | 36,220,680 | +433,159 | 0.09% | 611,261,177 |
| 2024-02-15 | 2024-02-09 | 16.714 | 35,787,521 | +4,331 | 0.09% | 598,167,784 |
| 2024-02-14 | 2024-02-07 | 16.853 | 35,783,190 | -29,454 | 0.09% | 603,051,985 |
| 2024-02-06 | 2024-02-02 | 16.599 | 35,812,644 | -1,732,636 | 0.09% | 594,453,807 |
| 2024-01-31 | 2024-01-29 | 16.968 | 37,545,280 | +2,391,903 | 0.09% | 637,082,277 |
| 2024-01-30 | 2024-01-26 | 16.830 | 35,153,377 | +960,747 | 0.09% | 591,626,225 |
| 2024-01-29 | 2024-01-25 | 16.668 | 34,192,630 | +3,321,461 | 0.08% | 569,931,343 |
| 2024-01-24 | 2024-01-22 | 15.121 | 30,871,169 | -259,895 | 0.07% | 466,817,590 |
| 2024-01-23 | 2024-01-19 | 15.237 | 31,131,064 | -8,663 | 0.08% | 474,341,078 |
| 2024-01-22 | 2024-01-18 | 15.329 | 31,139,727 | +242,569 | 0.08% | 477,348,670 |
| 2024-01-16 | 2024-01-12 | 15.537 | 30,897,158 | -14,727 | 0.07% | 480,049,957 |
| 2024-01-12 | 2024-01-10 | 15.422 | 30,911,885 | -433,159 | 0.08% | 476,710,578 |
| 2024-01-10 | 2024-01-08 | 15.791 | 31,345,044 | +116,953 | 0.08% | 494,968,798 |
| 2024-01-09 | 2024-01-05 | 15.676 | 31,228,091 | +1,584,495 | 0.08% | 489,517,303 |
| 2024-01-08 | 2024-01-04 | 15.422 | 29,643,596 | -18,193 | 0.07% | 457,151,538 |
| 2024-01-02 | 2023-12-28 | 14.983 | 29,661,789 | -259,895 | 0.07% | 444,421,310 |
| 2023-12-29 | 2023-12-27 | 14.798 | 29,921,684 | -21,658 | 0.07% | 442,789,077 |
| 2023-12-28 | 2023-12-22 | 14.337 | 29,943,342 | -1,009,260 | 0.07% | 429,284,006 |
| 2023-12-22 | 2023-12-20 | 14.360 | 30,952,602 | -103,092 | 0.08% | 444,467,883 |
| 2023-12-19 | 2023-12-15 | 14.152 | 31,055,694 | -57,177 | 0.08% | 439,495,619 |
| 2023-12-18 | 2023-12-14 | 13.829 | 31,112,871 | +6,064 | 0.08% | 430,248,879 |
| 2023-12-15 | 2023-12-13 | 13.921 | 31,106,807 | +265,093 | 0.08% | 433,037,577 |
| 2023-12-11 | 2023-12-07 | 14.383 | 30,841,714 | -17,326 | 0.07% | 443,587,591 |
| 2023-12-07 | 2023-12-05 | 14.821 | 30,859,040 | +293,747 | 0.07% | 457,372,740 |
| 2023-12-06 | 2023-12-04 | 14.844 | 30,565,293 | -1,701,448 | 0.07% | 453,724,649 |
| 2023-12-05 | 2023-12-01 | 14.798 | 32,266,741 | -55,445 | 0.08% | 477,491,857 |
| 2023-12-04 | 2023-11-30 | 15.075 | 32,322,186 | -4,339,385 | 0.08% | 487,266,712 |
| 2023-12-01 | 2023-11-29 | 14.844 | 36,661,571 | -5,198 | 0.09% | 544,220,480 |
| 2023-11-30 | 2023-11-28 | 14.821 | 36,666,769 | +303,688 | 0.09% | 543,451,144 |
| 2023-11-27 | 2023-11-23 | 14.983 | 36,363,081 | +616,818 | 0.09% | 544,826,480 |
| 2023-11-24 | 2023-11-22 | 14.914 | 35,746,263 | +485,900 | 0.09% | 533,108,984 |
| 2023-11-22 | 2023-11-20 | 14.983 | 35,260,363 | -82,300 | 0.09% | 528,304,503 |
| 2023-11-21 | 2023-11-17 | 14.683 | 35,342,663 | +82,300 | 0.09% | 518,930,530 |
| 2023-11-17 | 2023-11-15 | 15.214 | 35,260,363 | -72,770 | 0.09% | 536,444,788 |
| 2023-11-14 | 2023-11-10 | 14.544 | 35,333,133 | +291,540 | 0.09% | 513,896,352 |
| 2023-11-08 | 2023-11-06 | 14.775 | 35,041,593 | +18,193 | 0.09% | 517,745,880 |
| 2023-11-07 | 2023-11-03 | 15.237 | 35,023,400 | +32,053 | 0.08% | 533,648,234 |
| 2023-11-06 | 2023-11-02 | 14.960 | 34,991,347 | +779,686 | 0.08% | 523,466,030 |
| 2023-11-02 | 2023-10-31 | 14.637 | 34,211,661 | -862,852 | 0.08% | 500,744,577 |
| 2023-11-01 | 2023-10-30 | 14.844 | 35,074,513 | -1,293,412 | 0.09% | 520,661,493 |
| 2023-10-27 | 2023-10-25 | 15.052 | 36,367,925 | -1,277,819 | 0.09% | 547,417,851 |
| 2023-10-26 | 2023-10-24 | 15.491 | 37,645,744 | +1,633,875 | 0.09% | 583,164,719 |
| 2023-10-25 | 2023-10-20 | 15.514 | 36,011,869 | +6,064 | 0.09% | 558,685,978 |
| 2023-10-20 | 2023-10-18 | 15.860 | 36,005,805 | -5,198 | 0.09% | 571,060,471 |
| 2023-10-19 | 2023-10-17 | 15.629 | 36,011,003 | +259,896 | 0.09% | 562,829,333 |
| 2023-10-17 | 2023-10-13 | 15.606 | 35,751,107 | -43,316 | 0.09% | 557,941,964 |
| 2023-10-16 | 2023-10-12 | 15.606 | 35,794,423 | +5,198 | 0.09% | 558,617,966 |
| 2023-10-12 | 2023-10-10 | 15.606 | 35,789,225 | +259,895 | 0.09% | 558,536,844 |
| 2023-10-06 | 2023-10-04 | 15.214 | 35,529,330 | -3,611,678 | 0.09% | 540,536,804 |
| 2023-10-05 | 2023-10-03 | 15.422 | 39,141,008 | -1,189,454 | 0.09% | 603,616,781 |
| 2023-09-29 | 2023-09-27 | 15.699 | 40,330,462 | -2,599 | 0.10% | 633,132,995 |
| 2023-09-28 | 2023-09-26 | 15.468 | 40,333,061 | -33,787 | 0.10% | 623,862,416 |
| 2023-09-27 | 2023-09-25 | 15.676 | 40,366,848 | -11,262 | 0.10% | 632,772,287 |
| 2023-09-25 | 2023-09-21 | 15.814 | 40,378,110 | -7,797 | 0.10% | 638,541,893 |
| 2023-09-22 | 2023-09-20 | 15.976 | 40,385,907 | -6,930 | 0.10% | 645,191,701 |
| 2023-09-21 | 2023-09-19 | 15.906 | 40,392,837 | +3,829,124 | 0.10% | 642,504,858 |
| 2023-09-19 | 2023-09-15 | 15.860 | 36,563,713 | -24,257 | 0.09% | 579,909,022 |
| 2023-09-15 | 2023-09-13 | 15.168 | 36,587,970 | -8,663 | 0.09% | 554,953,405 |
| 2023-09-14 | 2023-09-12 | 15.145 | 36,596,633 | -17,327 | 0.09% | 554,239,925 |
| 2023-09-11 | 2023-09-06 | 16.871 | 36,613,960 | -866,317 | 0.09% | 617,727,360 |
| 2023-09-07 | 2023-09-05 | 16.510 | 37,480,277 | +1,579,526 | 0.09% | 618,793,094 |
| 2023-09-05 | 2023-08-31 | 16.124 | 35,900,751 | -9,958 | 0.09% | 578,870,937 |
| 2023-09-04 | 2023-08-30 | 15.907 | 35,910,709 | +9,958 | 0.09% | 571,241,841 |
| 2023-08-31 | 2023-08-29 | 15.763 | 35,900,751 | -18,256 | 0.09% | 565,891,768 |
| 2023-08-29 | 2023-08-25 | 15.642 | 35,919,007 | +3,488,515 | 0.09% | 561,850,942 |
| 2023-08-28 | 2023-08-24 | 15.570 | 32,430,492 | -303,710 | 0.08% | 504,938,110 |
| 2023-08-22 | 2023-08-18 | 15.377 | 32,734,202 | -298,731 | 0.08% | 503,355,168 |
| 2023-08-17 | 2023-08-15 | 15.425 | 33,032,933 | +3,982,251 | 0.08% | 509,541,082 |
| 2023-08-15 | 2023-08-11 | 15.763 | 29,050,682 | +166,792 | 0.07% | 457,916,376 |
| 2023-08-09 | 2023-08-07 | 15.184 | 28,883,890 | -108,705 | 0.07% | 438,579,498 |
| 2023-08-04 | 2023-08-02 | 14.919 | 28,992,595 | +4,979 | 0.07% | 432,543,542 |
| 2023-08-03 | 2023-08-01 | 15.329 | 28,987,616 | -1,659,617 | 0.07% | 444,346,445 |
| 2023-08-02 | 2023-07-31 | 15.160 | 30,647,233 | -141,068 | 0.08% | 464,615,838 |
| 2023-08-01 | 2023-07-28 | 14.967 | 30,788,301 | +149,366 | 0.08% | 460,817,983 |
| 2023-07-31 | 2023-07-27 | 14.919 | 30,638,935 | -2,490 | 0.08% | 457,105,460 |
| 2023-07-28 | 2023-07-26 | 14.847 | 30,641,425 | +193,346 | 0.08% | 454,927,055 |
| 2023-07-27 | 2023-07-25 | 14.871 | 30,448,079 | +4,979 | 0.08% | 452,790,344 |
| 2023-07-19 | 2023-07-14 | 14.774 | 30,443,100 | -73,024 | 0.08% | 449,781,350 |
| 2023-07-18 | 2023-07-13 | 14.702 | 30,516,124 | +73,024 | 0.08% | 448,653,749 |
| 2023-07-14 | 2023-07-12 | 14.533 | 30,443,100 | -10,788 | 0.08% | 442,443,971 |
| 2023-07-10 | 2023-07-06 | 13.955 | 30,453,888 | -977,514 | 0.08% | 424,984,807 |
| 2023-06-30 | 2023-06-28 | 13.545 | 31,431,402 | -481,289 | 0.08% | 425,747,556 |
| 2023-06-27 | 2023-06-23 | 13.304 | 31,912,691 | -248,943 | 0.09% | 424,575,177 |
| 2023-06-23 | 2023-06-20 | 13.545 | 32,161,634 | -64,725 | 0.09% | 435,638,762 |
| 2023-06-19 | 2023-06-15 | 13.449 | 32,226,359 | +5,809 | 0.09% | 433,408,610 |
| 2023-06-15 | 2023-06-13 | 13.593 | 32,220,550 | +17,426 | 0.09% | 437,989,953 |
| 2023-06-14 | 2023-06-12 | 14.076 | 32,203,124 | +21,575 | 0.09% | 453,276,231 |
| 2023-06-08 | 2023-06-06 | 15.691 | 32,181,549 | +1,801,587 | 0.09% | 504,957,228 |
| 2023-06-07 | 2023-06-05 | 15.665 | 30,379,962 | -92,454 | 0.09% | 475,908,542 |
| 2023-06-06 | 2023-06-02 | 15.588 | 30,472,416 | +556 | 0.09% | 475,009,197 |
| 2023-06-05 | 2023-06-01 | 15.177 | 30,471,860 | -7,009 | 0.09% | 462,479,923 |
| 2023-06-02 | 2023-05-31 | 15.126 | 30,478,869 | +52,958 | 0.09% | 461,020,865 |
| 2023-05-31 | 2023-05-29 | 15.922 | 30,425,911 | -19,470 | 0.09% | 484,441,922 |
| 2023-05-24 | 2023-05-22 | 16.564 | 30,445,381 | -665,917 | 0.09% | 504,298,373 |
| 2023-05-19 | 2023-05-17 | 16.307 | 31,111,298 | -754,706 | 0.09% | 507,339,054 |
| 2023-05-17 | 2023-05-15 | 16.538 | 31,866,004 | -721,410 | 0.09% | 527,011,282 |
| 2023-05-16 | 2023-05-12 | 16.205 | 32,587,414 | +155,759 | 0.09% | 528,062,948 |
| 2023-05-12 | 2023-05-10 | 16.641 | 32,431,655 | -794,229 | 0.09% | 539,697,686 |
| 2023-05-11 | 2023-05-09 | 16.615 | 33,225,884 | -137,068 | 0.10% | 552,061,249 |
| 2023-05-10 | 2023-05-08 | 16.769 | 33,362,952 | -1,472,703 | 0.10% | 559,479,387 |
| 2023-05-08 | 2023-05-04 | 15.896 | 34,835,655 | +94,234 | 0.10% | 553,759,345 |
| 2023-05-05 | 2023-05-03 | 15.691 | 34,741,421 | +4,673 | 0.10% | 545,123,905 |
| 2023-05-03 | 2023-04-28 | 16.436 | 34,736,748 | -286,597 | 0.10% | 570,920,412 |
| 2023-04-26 | 2023-04-24 | 15.871 | 35,023,345 | -355,909 | 0.10% | 555,843,506 |
| 2023-04-24 | 2023-04-20 | 16.050 | 35,379,254 | +754,706 | 0.10% | 567,851,958 |
| 2023-04-21 | 2023-04-19 | 16.205 | 34,624,548 | +809,805 | 0.10% | 561,073,698 |
| 2023-04-20 | 2023-04-18 | 16.461 | 33,814,743 | +765,801 | 0.10% | 556,635,063 |
| 2023-04-19 | 2023-04-17 | 16.641 | 33,048,942 | +16,355 | 0.10% | 549,970,007 |
| 2023-04-18 | 2023-04-14 | 16.205 | 33,032,587 | +665,917 | 0.10% | 535,276,757 |
| 2023-04-17 | 2023-04-13 | 16.076 | 32,366,670 | +239,090 | 0.09% | 520,329,911 |
| 2023-04-06 | 2023-04-03 | 15.331 | 32,127,580 | +275,694 | 0.09% | 492,559,595 |
| 2023-04-04 | 2023-03-31 | 14.972 | 31,851,886 | -34,267 | 0.09% | 476,881,139 |
| 2023-04-03 | 2023-03-30 | 15.075 | 31,886,153 | +31,152 | 0.09% | 480,669,611 |
| 2023-03-28 | 2023-03-24 | 14.561 | 31,855,001 | +29,594 | 0.09% | 463,838,849 |
| 2023-03-27 | 2023-03-23 | 14.766 | 31,825,407 | +91,898 | 0.09% | 469,946,316 |
| 2023-03-22 | 2023-03-20 | 14.510 | 31,733,509 | -3,835,569 | 0.09% | 460,439,935 |
| 2023-03-21 | 2023-03-17 | 14.895 | 35,569,078 | -186,911 | 0.10% | 529,794,006 |
| 2023-03-20 | 2023-03-16 | 14.433 | 35,755,989 | +4,386,956 | 0.10% | 516,049,723 |
| 2023-03-17 | 2023-03-15 | 15.177 | 31,369,033 | +247,639 | 0.09% | 476,096,568 |
| 2023-03-16 | 2023-03-14 | 15.049 | 31,121,394 | -155,759 | 0.09% | 468,341,990 |
| 2023-03-14 | 2023-03-10 | 14.638 | 31,277,153 | -3,697,723 | 0.09% | 457,834,493 |
| 2023-03-13 | 2023-03-09 | 15.717 | 34,974,876 | -8,548 | 0.10% | 549,685,200 |
| 2023-03-09 | 2023-03-07 | 15.896 | 34,983,424 | +7,245,137 | 0.10% | 556,108,331 |
| 2023-03-08 | 2023-03-06 | 15.383 | 27,738,287 | -5,452 | 0.08% | 426,690,426 |
| 2023-03-03 | 2023-03-01 | 14.458 | 27,743,739 | +126,165 | 0.08% | 401,125,086 |
| 2023-03-02 | 2023-02-28 | 14.150 | 27,617,574 | -66,976 | 0.08% | 390,790,110 |
| 2023-02-27 | 2023-02-23 | 14.741 | 27,684,550 | -1,596,531 | 0.08% | 408,089,856 |
| 2023-02-24 | 2023-02-22 | 14.792 | 29,281,081 | -77,880 | 0.08% | 433,127,769 |
| 2023-02-23 | 2023-02-21 | 14.920 | 29,358,961 | +468,056 | 0.08% | 438,049,565 |
| 2023-02-22 | 2023-02-20 | 14.612 | 28,890,905 | -147,192 | 0.08% | 422,162,693 |
| 2023-02-21 | 2023-02-17 | 14.587 | 29,038,097 | -6,230 | 0.08% | 423,567,789 |
| 2023-02-20 | 2023-02-16 | 14.612 | 29,044,327 | -27,258 | 0.08% | 424,404,542 |
| 2023-02-17 | 2023-02-15 | 14.587 | 29,071,585 | +43,149 | 0.08% | 424,056,266 |
| 2023-02-14 | 2023-02-10 | 14.510 | 29,028,436 | +129,280 | 0.08% | 421,190,458 |
| 2023-02-07 | 2023-02-03 | 14.458 | 28,899,156 | -49,064 | 0.08% | 417,830,360 |
| 2023-02-06 | 2023-02-02 | 14.818 | 28,948,220 | -414,319 | 0.08% | 428,947,476 |
| 2023-02-02 | 2023-01-31 | 14.587 | 29,362,539 | -31,152 | 0.08% | 428,300,302 |
| 2023-02-01 | 2023-01-30 | 14.612 | 29,393,691 | -31,152 | 0.08% | 429,509,555 |
| 2023-01-30 | 2023-01-26 | 14.741 | 29,424,843 | -24,922 | 0.08% | 433,743,006 |
| 2023-01-27 | 2023-01-20 | 14.612 | 29,449,765 | +257,782 | 0.08% | 430,328,925 |
| 2023-01-26 | 2023-01-19 | 13.868 | 29,191,983 | +116,819 | 0.08% | 404,821,711 |
| 2023-01-20 | 2023-01-18 | 13.919 | 29,075,164 | +7,009 | 0.08% | 404,695,056 |
| 2023-01-19 | 2023-01-17 | 13.482 | 29,068,155 | +57,631 | 0.08% | 391,907,170 |
| 2023-01-18 | 2023-01-16 | 13.482 | 29,010,524 | -4,693,023 | 0.08% | 391,130,169 |
| 2023-01-17 | 2023-01-13 | 13.431 | 33,703,547 | -4,083,226 | 0.10% | 452,672,109 |
| 2023-01-16 | 2023-01-12 | 13.277 | 37,786,773 | +239,869 | 0.11% | 501,691,550 |
| 2023-01-13 | 2023-01-11 | 12.969 | 37,546,904 | -38,939 | 0.11% | 486,936,073 |
| 2023-01-11 | 2023-01-09 | 12.776 | 37,585,843 | +389,397 | 0.11% | 480,201,839 |
| 2023-01-09 | 2023-01-05 | 12.802 | 37,196,446 | -62,303 | 0.11% | 476,182,080 |
| 2022-12-30 | 2022-12-28 | 12.815 | 37,258,749 | +1,771,760 | 0.11% | 477,458,087 |
| 2022-12-29 | 2022-12-23 | 12.596 | 35,486,989 | +779 | 0.10% | 447,007,286 |
| 2022-12-28 | 2022-12-22 | 12.596 | 35,486,210 | +779 | 0.10% | 446,997,474 |
| 2022-12-23 | 2022-12-21 | 12.609 | 35,485,431 | +10,903 | 0.10% | 447,443,306 |
| 2022-12-14 | 2022-12-12 | 12.648 | 35,474,528 | +224,293 | 0.10% | 448,672,343 |
| 2022-12-13 | 2022-12-09 | 12.609 | 35,250,235 | -164,326 | 0.10% | 444,477,670 |
| 2022-12-12 | 2022-12-08 | 12.596 | 35,414,561 | +9,346 | 0.10% | 446,094,956 |
| 2022-12-09 | 2022-12-07 | 12.763 | 35,405,215 | +9,345 | 0.10% | 451,887,225 |
| 2022-12-08 | 2022-12-06 | 12.892 | 35,395,870 | +200,929 | 0.10% | 456,312,901 |
| 2022-12-07 | 2022-12-05 | 12.917 | 35,194,941 | +243,763 | 0.10% | 454,626,414 |
| 2022-12-06 | 2022-12-02 | 12.802 | 34,951,178 | +48,286 | 0.10% | 447,438,571 |
| 2022-12-05 | 2022-12-01 | 12.969 | 34,902,892 | +15,576 | 0.10% | 452,646,566 |
| 2022-12-02 | 2022-11-30 | 13.097 | 34,887,316 | +682,225 | 0.10% | 456,924,214 |
| 2022-11-30 | 2022-11-28 | 12.917 | 34,205,091 | +67,755 | 0.10% | 441,840,146 |
| 2022-11-29 | 2022-11-25 | 13.149 | 34,137,336 | -29,594 | 0.10% | 448,854,958 |
| 2022-11-25 | 2022-11-23 | 13.174 | 34,166,930 | -16,355 | 0.10% | 450,121,504 |
| 2022-11-23 | 2022-11-21 | 12.892 | 34,183,285 | -778,796 | 0.10% | 440,680,620 |
| 2022-11-22 | 2022-11-18 | 13.097 | 34,962,081 | -284,260 | 0.10% | 457,903,422 |
| 2022-11-18 | 2022-11-16 | 13.405 | 35,246,341 | -2,780,301 | 0.10% | 472,488,215 |
| 2022-11-16 | 2022-11-14 | 13.251 | 38,026,642 | +17,134 | 0.11% | 503,899,719 |
| 2022-11-15 | 2022-11-11 | 13.251 | 38,009,508 | -233,639 | 0.11% | 503,672,673 |
| 2022-11-11 | 2022-11-09 | 13.071 | 38,243,147 | +67,755 | 0.11% | 499,893,908 |
| 2022-11-07 | 2022-11-03 | 12.481 | 38,175,392 | -26,479 | 0.11% | 476,459,744 |
| 2022-11-03 | 2022-11-01 | 12.417 | 38,201,871 | -31,152 | 0.11% | 474,337,599 |
| 2022-11-02 | 2022-10-31 | 12.019 | 38,233,023 | +643,286 | 0.11% | 459,505,728 |
| 2022-11-01 | 2022-10-28 | 12.545 | 37,589,737 | -729,732 | 0.11% | 471,563,621 |
| 2022-10-31 | 2022-10-27 | 12.584 | 38,319,469 | -31,931 | 0.11% | 482,194,221 |
| 2022-10-26 | 2022-10-24 | 12.532 | 38,351,400 | -105,137 | 0.11% | 480,626,246 |
| 2022-10-19 | 2022-10-17 | 12.635 | 38,456,537 | -669,764 | 0.11% | 485,894,200 |
| 2022-10-10 | 2022-10-06 | 12.699 | 39,126,301 | +311,518 | 0.11% | 496,868,571 |
| 2022-10-03 | 2022-09-29 | 11.942 | 38,814,783 | -191,584 | 0.11% | 463,507,274 |
| 2022-09-30 | 2022-09-28 | 12.057 | 39,006,367 | +155,759 | 0.11% | 470,302,771 |
| 2022-09-29 | 2022-09-27 | 12.301 | 38,850,608 | -531,138 | 0.11% | 477,903,017 |
| 2022-09-28 | 2022-09-26 | 12.391 | 39,381,746 | +179,123 | 0.11% | 487,976,293 |
| 2022-09-27 | 2022-09-23 | 13.123 | 39,202,623 | -254,667 | 0.11% | 514,449,163 |
| 2022-09-23 | 2022-09-21 | 13.226 | 39,457,290 | -134,731 | 0.11% | 521,844,273 |
| 2022-09-19 | 2022-09-15 | 13.251 | 39,592,021 | -467,278 | 0.11% | 524,642,914 |
| 2022-09-16 | 2022-09-14 | 13.046 | 40,059,299 | +155,759 | 0.12% | 522,604,923 |
| 2022-09-15 | 2022-09-13 | 12.763 | 39,903,540 | -584,096 | 0.11% | 509,300,676 |
| 2022-09-13 | 2022-09-08 | 12.288 | 40,487,636 | -116,820 | 0.12% | 497,520,294 |
| 2022-09-09 | 2022-09-07 | 12.750 | 40,604,456 | -577,087 | 0.12% | 517,725,299 |
| 2022-09-08 | 2022-09-06 | 12.994 | 41,181,543 | -242,148 | 0.12% | 535,130,335 |
| 2022-09-07 | 2022-09-05 | 14.752 | 41,423,691 | -779,512 | 0.12% | 611,082,837 |
| 2022-09-06 | 2022-09-02 | 14.395 | 42,203,203 | +2,751,344 | 0.12% | 607,510,386 |
| 2022-09-02 | 2022-08-31 | 14.615 | 39,451,859 | +145,607 | 0.12% | 576,575,404 |
| 2022-09-01 | 2022-08-30 | 14.944 | 39,306,252 | +524,186 | 0.12% | 587,404,868 |
| 2022-08-31 | 2022-08-29 | 14.917 | 38,782,066 | -2,038,501 | 0.12% | 578,505,881 |
| 2022-08-30 | 2022-08-26 | 14.697 | 40,820,567 | -2,958,740 | 0.13% | 599,942,767 |
| 2022-08-29 | 2022-08-25 | 14.862 | 43,779,307 | -145,607 | 0.13% | 650,643,589 |
| 2022-08-26 | 2022-08-24 | 14.175 | 43,924,914 | -218,411 | 0.14% | 622,640,876 |
| 2022-08-25 | 2022-08-23 | 13.955 | 44,143,325 | -3,239,761 | 0.14% | 616,035,531 |
| 2022-08-24 | 2022-08-22 | 13.502 | 47,383,086 | -436,822 | 0.15% | 639,770,001 |
| 2022-08-19 | 2022-08-17 | 13.255 | 47,819,908 | +291,215 | 0.15% | 633,844,989 |
| 2022-08-18 | 2022-08-16 | 13.159 | 47,528,693 | +349,457 | 0.15% | 625,415,143 |
| 2022-08-17 | 2022-08-15 | 13.530 | 47,179,236 | -145,607 | 0.15% | 638,313,671 |
| 2022-08-16 | 2022-08-12 | 13.736 | 47,324,843 | -224,963 | 0.15% | 650,034,180 |
| 2022-08-10 | 2022-08-08 | 13.227 | 47,549,806 | +262,093 | 0.15% | 628,958,583 |
| 2022-08-09 | 2022-08-05 | 13.063 | 47,287,713 | +182,737 | 0.15% | 617,697,493 |
| 2022-08-08 | 2022-08-04 | 13.227 | 47,104,976 | -364,018 | 0.14% | 623,074,655 |
| 2022-08-05 | 2022-08-03 | 13.282 | 47,468,994 | +72,803 | 0.15% | 630,497,710 |
| 2022-08-04 | 2022-08-02 | 13.392 | 47,396,191 | +5,311,753 | 0.15% | 634,738,832 |
| 2022-08-02 | 2022-07-29 | 13.736 | 42,084,438 | +171,816 | 0.13% | 578,054,177 |
| 2022-08-01 | 2022-07-28 | 13.873 | 41,912,622 | -124,494 | 0.13% | 581,451,126 |
| 2022-07-29 | 2022-07-27 | 13.653 | 42,037,116 | +65,523 | 0.13% | 573,939,756 |
| 2022-07-28 | 2022-07-26 | 13.736 | 41,971,593 | -29,121 | 0.13% | 576,504,185 |
| 2022-07-22 | 2022-07-20 | 13.736 | 42,000,714 | -28,393 | 0.13% | 576,904,179 |
| 2022-07-20 | 2022-07-18 | 13.530 | 42,029,107 | +877,283 | 0.13% | 568,634,761 |
| 2022-07-19 | 2022-07-15 | 12.802 | 41,151,824 | +118,670 | 0.13% | 526,807,578 |
| 2022-07-18 | 2022-07-14 | 13.008 | 41,033,154 | +203,122 | 0.13% | 533,742,629 |
| 2022-07-13 | 2022-07-11 | 13.516 | 40,830,032 | +728 | 0.13% | 551,850,995 |
| 2022-07-11 | 2022-07-07 | 13.516 | 40,829,304 | +38,586 | 0.13% | 551,841,156 |
| 2022-07-08 | 2022-07-06 | 13.598 | 40,790,718 | -1,207,812 | 0.13% | 554,681,340 |
| 2022-07-07 | 2022-07-05 | 14.285 | 41,998,530 | +145,607 | 0.13% | 599,949,148 |
| 2022-07-05 | 2022-06-30 | 14.230 | 41,852,923 | +87,365 | 0.13% | 595,569,654 |
| 2022-06-30 | 2022-06-28 | 14.395 | 41,765,558 | -595,534 | 0.13% | 601,210,535 |
| 2022-06-29 | 2022-06-27 | 13.900 | 42,361,092 | -484,872 | 0.12% | 588,836,430 |
| 2022-06-28 | 2022-06-24 | 13.543 | 42,845,964 | +350,913 | 0.12% | 580,274,980 |
| 2022-06-27 | 2022-06-23 | 13.736 | 42,495,051 | -278,110 | 0.12% | 583,694,185 |
| 2022-06-24 | 2022-06-22 | 13.502 | 42,773,161 | -374,210 | 0.12% | 577,526,446 |
| 2022-06-23 | 2022-06-21 | 14.038 | 43,147,371 | +16,745 | 0.12% | 605,692,570 |
| 2022-06-22 | 2022-06-20 | 13.928 | 43,130,626 | +2,349,953 | 0.12% | 600,718,114 |
| 2022-06-21 | 2022-06-17 | 14.450 | 40,780,673 | -265,586 | 0.12% | 589,273,811 |
| 2022-06-20 | 2022-06-16 | 14.560 | 41,046,259 | +1,616,241 | 0.12% | 597,621,837 |
| 2022-06-16 | 2022-06-14 | 15.356 | 39,430,018 | -990,770 | 0.11% | 605,502,291 |
| 2022-06-15 | 2022-06-13 | 15.494 | 40,420,788 | -706,256 | 0.12% | 626,268,960 |
| 2022-06-14 | 2022-06-10 | 15.631 | 41,127,044 | -21,068,580 | 0.12% | 642,860,541 |
| 2022-06-13 | 2022-06-09 | 15.686 | 62,195,624 | -845,250 | 0.18% | 975,602,591 |
| 2022-06-10 | 2022-06-08 | 18.769 | 63,040,874 | -21,113 | 0.18% | 1,183,216,930 |
| 2022-06-09 | 2022-06-07 | 18.374 | 63,061,987 | +7,011,900 | 0.18% | 1,158,715,189 |
| 2022-06-08 | 2022-06-06 | 18.526 | 56,050,087 | -23,528,594 | 0.18% | 1,038,388,334 |
| 2022-06-07 | 2022-06-02 | 18.283 | 79,578,681 | -2,480,173 | 0.25% | 1,454,946,092 |
| 2022-06-06 | 2022-06-01 | 18.526 | 82,058,854 | -4,507,645 | 0.26% | 1,520,228,804 |
| 2022-06-02 | 2022-05-31 | 18.860 | 86,566,499 | -2,644,003 | 0.28% | 1,632,657,653 |
| 2022-06-01 | 2022-05-30 | 18.465 | 89,210,502 | -6,523,716 | 0.28% | 1,647,302,043 |
| 2022-05-31 | 2022-05-27 | 18.222 | 95,734,218 | -7,987,321 | 0.33% | 1,744,504,600 |
| 2022-05-30 | 2022-05-26 | 17.615 | 103,721,539 | -4,312,011 | 0.35% | 1,827,050,789 |
| 2022-05-27 | 2022-05-25 | 17.342 | 108,033,550 | -12,185,501 | 0.37% | 1,873,477,277 |
| 2022-05-26 | 2022-05-24 | 17.038 | 120,219,051 | -6,575,691 | 0.41% | 2,048,282,389 |
| 2022-05-25 | 2022-05-23 | 17.159 | 126,794,742 | -46,882,808 | 0.43% | 2,175,721,817 |
| 2022-05-24 | 2022-05-20 | 16.916 | 173,677,550 | -8,825,095 | 0.59% | 2,938,005,157 |
| 2022-05-23 | 2022-05-19 | 16.431 | 182,502,645 | -4,855,437 | 0.62% | 2,998,610,812 |
| 2022-05-20 | 2022-05-18 | 16.825 | 187,358,082 | -3,853,725 | 0.64% | 3,152,360,456 |
| 2022-05-19 | 2022-05-17 | 16.673 | 191,211,807 | +395,693 | 0.65% | 3,188,164,522 |
| 2022-05-18 | 2022-05-16 | 16.218 | 190,816,114 | -559 | 0.65% | 3,094,638,887 |
| 2022-05-17 | 2022-05-13 | 16.188 | 190,816,673 | -1,994,691 | 0.65% | 3,088,852,732 |
| 2022-05-16 | 2022-05-12 | 15.975 | 192,811,364 | -632,848 | 0.66% | 3,080,151,269 |
| 2022-05-13 | 2022-05-11 | 15.975 | 193,444,212 | +61,902 | 0.66% | 3,090,260,982 |
| 2022-05-12 | 2022-05-10 | 15.975 | 193,382,310 | +5,517,174 | 0.66% | 3,089,272,101 |
| 2022-05-11 | 2022-05-06 | 16.552 | 187,865,136 | +299,171 | 0.64% | 3,109,541,576 |
| 2022-05-10 | 2022-05-05 | 16.734 | 187,565,965 | -1,976,911 | 0.64% | 3,138,768,671 |
| 2022-05-06 | 2022-05-04 | 16.613 | 189,542,876 | -1,438,232 | 0.64% | 3,148,824,579 |
| 2022-05-05 | 2022-05-03 | 16.856 | 190,981,108 | -4,262,672 | 0.65% | 3,219,119,258 |
| 2022-05-04 | 2022-04-29 | 17.038 | 195,243,780 | -1,813,595 | 0.66% | 3,326,547,605 |
| 2022-05-03 | 2022-04-28 | 16.461 | 197,057,375 | -2,669,027 | 0.67% | 3,243,737,146 |
| 2022-04-29 | 2022-04-27 | 15.884 | 199,726,402 | +389,851 | 0.68% | 3,172,421,188 |
| 2022-04-28 | 2022-04-26 | 14.882 | 199,336,551 | +340,460 | 0.68% | 2,966,447,688 |
| 2022-04-27 | 2022-04-25 | 15.489 | 198,996,091 | -501,800 | 0.68% | 3,082,253,795 |
| 2022-04-26 | 2022-04-22 | 16.704 | 199,497,891 | +419,217 | 0.68% | 3,332,381,178 |
| 2022-04-25 | 2022-04-21 | 16.522 | 199,078,674 | +527,483 | 0.68% | 3,289,101,786 |
| 2022-04-22 | 2022-04-20 | 16.947 | 198,551,191 | -2,405,718 | 0.68% | 3,364,808,635 |
| 2022-04-21 | 2022-04-19 | 17.676 | 200,956,909 | -117,115 | 0.68% | 3,552,054,341 |
| 2022-04-20 | 2022-04-14 | 17.554 | 201,074,024 | -2,141,543 | 0.68% | 3,529,697,458 |
| 2022-04-19 | 2022-04-13 | 17.402 | 203,215,567 | -538,020 | 0.69% | 3,536,431,658 |
| 2022-04-14 | 2022-04-12 | 16.795 | 203,753,587 | +209,413 | 0.69% | 3,422,032,019 |
| 2022-04-13 | 2022-04-11 | 16.947 | 203,544,174 | -237,730 | 0.69% | 3,449,423,753 |
| 2022-04-12 | 2022-04-08 | 17.706 | 203,781,904 | -9,305,360 | 0.69% | 3,608,177,092 |
| 2022-04-11 | 2022-04-07 | 17.251 | 213,087,264 | +68,802 | 0.72% | 3,675,864,579 |
| 2022-04-08 | 2022-04-06 | 17.767 | 213,018,462 | -3,827,383 | 0.72% | 3,784,659,260 |
| 2022-04-07 | 2022-04-04 | 16.886 | 216,845,845 | +723,067 | 0.74% | 3,661,673,112 |
| 2022-04-06 | 2022-04-01 | 16.613 | 216,122,778 | +603,874 | 0.74% | 3,590,389,309 |
| 2022-04-04 | 2022-03-31 | 16.309 | 215,518,904 | +275,924 | 0.73% | 3,514,902,883 |
| 2022-04-01 | 2022-03-30 | 16.886 | 215,242,980 | -836,087 | 0.73% | 3,634,607,029 |
| 2022-03-31 | 2022-03-29 | 16.582 | 216,079,067 | +1,639,495 | 0.73% | 3,583,100,694 |
| 2022-03-30 | 2022-03-28 | 16.157 | 214,439,572 | +4,751,801 | 0.73% | 3,464,736,717 |
| 2022-03-29 | 2022-03-25 | 15.580 | 209,687,771 | -111,223 | 0.71% | 3,266,962,449 |
| 2022-03-28 | 2022-03-24 | 15.702 | 209,798,994 | -91,505 | 0.71% | 3,294,182,221 |
| 2022-03-25 | 2022-03-23 | 15.489 | 209,890,499 | -1,550,781 | 0.71% | 3,250,997,463 |
| 2022-03-24 | 2022-03-22 | 15.732 | 211,441,280 | +10,132,161 | 0.72% | 3,326,390,360 |
| 2022-03-23 | 2022-03-21 | 15.064 | 201,309,119 | -990,431 | 0.68% | 3,032,485,962 |
| 2022-03-22 | 2022-03-18 | 14.942 | 202,299,550 | -1,994,328 | 0.69% | 3,022,829,793 |
| 2022-03-21 | 2022-03-17 | 14.456 | 204,293,878 | +2,060,940 | 0.69% | 2,953,357,219 |
| 2022-03-18 | 2022-03-16 | 13.955 | 202,232,938 | +4,167,204 | 0.69% | 2,822,221,405 |
| 2022-03-17 | 2022-03-15 | 13.545 | 198,065,734 | +150,126 | 0.67% | 2,682,859,200 |
| 2022-03-16 | 2022-03-14 | 14.380 | 197,915,608 | -19,098 | 0.67% | 2,846,123,247 |
| 2022-03-15 | 2022-03-11 | 14.866 | 197,934,706 | -3,631,799 | 0.67% | 2,942,580,285 |
| 2022-03-14 | 2022-03-10 | 15.337 | 201,566,505 | +404,338 | 0.69% | 3,091,458,480 |
| 2022-03-11 | 2022-03-09 | 15.368 | 201,162,167 | +182,413 | 0.68% | 3,091,366,502 |
| 2022-03-10 | 2022-03-08 | 15.459 | 200,979,754 | +1,583,768 | 0.68% | 3,106,874,904 |
| 2022-03-09 | 2022-03-07 | 16.188 | 199,395,986 | +795,212 | 0.68% | 3,227,730,714 |
| 2022-03-08 | 2022-03-04 | 15.823 | 198,600,774 | -647,701 | 0.68% | 3,142,478,641 |
| 2022-03-07 | 2022-03-03 | 16.157 | 199,248,475 | +2,167,884 | 0.68% | 3,219,291,574 |
| 2022-03-04 | 2022-03-02 | 15.732 | 197,080,591 | +1,568,621 | 0.67% | 3,100,468,263 |
| 2022-03-03 | 2022-03-01 | 15.216 | 195,511,970 | +109,975 | 0.66% | 2,974,847,806 |
| 2022-03-02 | 2022-02-28 | 15.140 | 195,401,995 | +551,718 | 0.66% | 2,958,338,262 |
| 2022-03-01 | 2022-02-25 | 14.882 | 194,850,277 | -2,761,222 | 0.66% | 2,899,684,733 |
| 2022-02-28 | 2022-02-24 | 15.368 | 197,611,499 | +165,950 | 0.67% | 3,036,801,490 |
| 2022-02-25 | 2022-02-23 | 15.216 | 197,445,549 | +879,798 | 0.67% | 3,004,268,528 |
| 2022-02-24 | 2022-02-22 | 15.276 | 196,565,751 | +1,254,502 | 0.67% | 3,002,821,450 |
| 2022-02-23 | 2022-02-21 | 15.185 | 195,311,249 | +306,217 | 0.66% | 2,965,861,976 |
| 2022-02-22 | 2022-02-18 | 14.988 | 195,005,032 | +768,506 | 0.66% | 2,922,716,220 |
| 2022-02-21 | 2022-02-17 | 14.927 | 194,236,526 | -1,318 | 0.66% | 2,899,399,759 |
| 2022-02-18 | 2022-02-16 | 14.912 | 194,237,844 | -67,828 | 0.66% | 2,896,469,872 |
| 2022-02-17 | 2022-02-15 | 14.730 | 194,305,672 | +78,365 | 0.66% | 2,862,074,217 |
| 2022-02-16 | 2022-02-14 | 15.125 | 194,227,307 | +327,290 | 0.66% | 2,937,604,372 |
| 2022-02-15 | 2022-02-11 | 15.109 | 193,900,017 | +1,450,744 | 0.66% | 2,929,709,819 |
| 2022-02-14 | 2022-02-10 | 14.973 | 192,449,273 | -1,444,817 | 0.65% | 2,881,488,353 |
| 2022-02-11 | 2022-02-09 | 14.973 | 193,894,090 | -2,634 | 0.66% | 2,903,121,188 |
| 2022-02-10 | 2022-02-08 | 14.866 | 193,896,724 | +222,715 | 0.66% | 2,882,549,953 |
| 2022-02-09 | 2022-02-07 | 15.033 | 193,674,009 | +111,950 | 0.66% | 2,911,589,978 |
| 2022-02-08 | 2022-02-04 | 14.426 | 193,562,059 | +11,854 | 0.66% | 2,792,334,983 |
| 2022-02-07 | 2022-01-31 | 14.213 | 193,550,205 | +1,189,965 | 0.66% | 2,751,016,297 |
| 2022-02-04 | 2022-01-27 | 14.138 | 192,360,240 | -116,560 | 0.65% | 2,719,497,538 |
| 2022-01-28 | 2022-01-26 | 14.289 | 192,476,800 | +80,341 | 0.65% | 2,750,373,608 |
| 2022-01-27 | 2022-01-25 | 14.031 | 192,396,459 | -147,511 | 0.65% | 2,699,558,385 |
| 2022-01-26 | 2022-01-24 | 14.198 | 192,543,970 | -119,194 | 0.65% | 2,733,790,386 |
| 2022-01-25 | 2022-01-21 | 14.092 | 192,663,164 | +117,877 | 0.66% | 2,715,003,184 |
| 2022-01-24 | 2022-01-20 | 14.138 | 192,545,287 | +3,504,703 | 0.65% | 2,722,113,645 |
| 2022-01-21 | 2022-01-19 | 14.320 | 189,040,584 | -74,414 | 0.64% | 2,707,013,501 |
| 2022-01-20 | 2022-01-18 | 14.198 | 189,114,998 | +1,899,204 | 0.64% | 2,685,104,931 |
| 2022-01-19 | 2022-01-17 | 14.122 | 187,215,794 | +2,213,323 | 0.64% | 2,643,924,879 |
| 2022-01-18 | 2022-01-14 | 13.970 | 185,002,471 | +755,994 | 0.63% | 2,584,574,382 |
| 2022-01-17 | 2022-01-13 | 14.031 | 184,246,477 | +861,358 | 0.63% | 2,585,204,138 |
| 2022-01-14 | 2022-01-12 | 13.895 | 183,385,119 | +955,529 | 0.62% | 2,548,055,389 |
| 2022-01-13 | 2022-01-11 | 13.014 | 182,429,590 | +414,216 | 0.62% | 2,374,104,235 |
| 2022-01-12 | 2022-01-10 | 12.968 | 182,015,374 | -148,828 | 0.62% | 2,360,421,827 |
| 2022-01-11 | 2022-01-07 | 13.044 | 182,164,202 | -150,145 | 0.62% | 2,376,182,966 |
| 2022-01-10 | 2022-01-06 | 12.968 | 182,314,347 | +234,437 | 0.62% | 2,364,298,985 |
| 2022-01-07 | 2022-01-05 | 12.756 | 182,079,910 | +2,141,544 | 0.62% | 2,322,549,586 |
| 2022-01-06 | 2022-01-04 | 12.452 | 179,938,366 | +704,628 | 0.61% | 2,240,584,378 |
| 2022-01-05 | 2022-01-03 | 12.285 | 179,233,738 | -5,309,028 | 0.61% | 2,201,871,462 |
| 2022-01-04 | 2021-12-31 | 12.194 | 184,542,766 | +1,216,966 | 0.63% | 2,250,278,391 |
| 2022-01-03 | 2021-12-29 | 12.346 | 183,325,800 | +1,031,260 | 0.62% | 2,263,277,538 |
| 2021-12-30 | 2021-12-28 | 12.406 | 182,294,540 | -2,634 | 0.62% | 2,261,618,752 |
| 2021-12-29 | 2021-12-24 | 12.300 | 182,297,174 | +730,311 | 0.62% | 2,242,273,756 |
| 2021-12-28 | 2021-12-22 | 11.951 | 181,566,863 | -27,469 | 0.62% | 2,169,876,425 |
| 2021-12-23 | 2021-12-21 | 11.829 | 181,594,332 | +9,219 | 0.62% | 2,148,144,172 |
| 2021-12-22 | 2021-12-20 | 11.875 | 181,585,113 | -27,658 | 0.62% | 2,156,307,396 |
| 2021-12-21 | 2021-12-17 | 11.966 | 181,612,771 | +1,066,162 | 0.62% | 2,173,182,910 |
| 2021-12-20 | 2021-12-16 | 11.769 | 180,546,609 | -1,317 | 0.61% | 2,124,783,657 |
| 2021-12-17 | 2021-12-15 | 11.693 | 180,547,926 | -1,495,327 | 0.61% | 2,111,090,775 |
| 2021-12-16 | 2021-12-14 | 11.662 | 182,043,253 | -1,658,181 | 0.62% | 2,123,046,402 |
| 2021-12-15 | 2021-12-13 | 11.769 | 183,701,434 | -48,731 | 0.62% | 2,161,911,580 |
| 2021-12-14 | 2021-12-10 | 11.753 | 183,750,165 | -1,677,938 | 0.62% | 2,159,694,773 |
| 2021-12-13 | 2021-12-09 | 11.753 | 185,428,103 | +18,439 | 0.63% | 2,179,416,301 |
| 2021-12-10 | 2021-12-08 | 11.769 | 185,409,664 | -1,598,913 | 0.63% | 2,182,015,082 |
| 2021-12-09 | 2021-12-07 | 11.799 | 187,008,577 | -1,645,670 | 0.64% | 2,206,511,642 |
| 2021-12-08 | 2021-12-06 | 11.723 | 188,654,247 | +384,582 | 0.64% | 2,211,605,013 |
| 2021-12-07 | 2021-12-03 | 11.708 | 188,269,665 | -2,259,420 | 0.64% | 2,204,237,602 |
| 2021-12-06 | 2021-12-02 | 11.845 | 190,529,085 | +25,683 | 0.65% | 2,256,729,797 |
| 2021-12-03 | 2021-12-01 | 11.814 | 190,503,402 | -304,900 | 0.65% | 2,250,639,887 |
| 2021-12-02 | 2021-11-30 | 11.632 | 190,808,302 | -5,124,690 | 0.65% | 2,219,472,228 |
| 2021-12-01 | 2021-11-29 | 11.769 | 195,932,992 | -1,116,868 | 0.67% | 2,305,860,085 |
| 2021-11-30 | 2021-11-26 | 11.814 | 197,049,860 | +194,266 | 0.67% | 2,327,980,866 |
| 2021-11-29 | 2021-11-25 | 12.072 | 196,855,594 | +5,269,567 | 0.67% | 2,376,504,101 |
| 2021-11-26 | 2021-11-24 | 12.072 | 191,586,027 | -1,018,090 | 0.65% | 2,312,888,191 |
| 2021-11-25 | 2021-11-23 | 12.012 | 192,604,117 | +427,585 | 0.66% | 2,313,479,888 |
| 2021-11-24 | 2021-11-22 | 12.088 | 192,176,532 | -5,372,297 | 0.65% | 2,322,935,218 |
| 2021-11-23 | 2021-11-19 | 12.300 | 197,548,829 | -98,122 | 0.67% | 2,429,870,661 |
| 2021-11-22 | 2021-11-18 | 12.239 | 197,646,951 | -21,073 | 0.67% | 2,419,072,251 |
| 2021-11-19 | 2021-11-17 | 12.330 | 197,668,024 | +12,512 | 0.67% | 2,437,340,073 |
| 2021-11-18 | 2021-11-16 | 12.406 | 197,655,512 | -92,194 | 0.67% | 2,452,193,096 |
| 2021-11-17 | 2021-11-15 | 12.330 | 197,747,706 | -9,878 | 0.67% | 2,438,322,589 |
| 2021-11-16 | 2021-11-12 | 12.376 | 197,757,584 | +1,040,479 | 0.67% | 2,447,453,421 |
| 2021-11-15 | 2021-11-11 | 12.346 | 196,717,105 | -1,701,644 | 0.67% | 2,428,602,003 |
| 2021-11-10 | 2021-11-08 | 12.467 | 198,418,749 | +11,195 | 0.67% | 2,473,714,319 |
| 2021-11-09 | 2021-11-05 | 12.391 | 198,407,554 | +12,301,823 | 0.67% | 2,458,510,348 |
| 2021-11-08 | 2021-11-04 | 12.665 | 186,105,731 | +142,901 | 0.63% | 2,356,945,154 |
| 2021-11-05 | 2021-11-03 | 12.771 | 185,962,830 | -3,293 | 0.63% | 2,374,902,700 |
| 2021-11-04 | 2021-11-02 | 12.862 | 185,966,123 | +990,431 | 0.63% | 2,391,888,475 |
| 2021-11-03 | 2021-11-01 | 12.968 | 184,975,692 | +11,854 | 0.63% | 2,398,811,986 |
| 2021-11-02 | 2021-10-29 | 13.029 | 184,963,838 | -281,193 | 0.63% | 2,409,893,194 |
| 2021-11-01 | 2021-10-28 | 12.816 | 185,245,031 | +355,607 | 0.63% | 2,374,174,810 |
| 2021-10-29 | 2021-10-27 | 12.938 | 184,889,424 | -2,062,520 | 0.63% | 2,392,078,034 |
| 2021-10-28 | 2021-10-26 | 12.999 | 186,951,944 | +3,292,656 | 0.64% | 2,430,118,373 |
| 2021-10-27 | 2021-10-25 | 13.150 | 183,659,288 | -3,446,094 | 0.62% | 2,415,207,603 |
| 2021-10-26 | 2021-10-22 | 12.983 | 187,105,382 | +171,877 | 0.64% | 2,429,271,603 |
| 2021-10-25 | 2021-10-21 | 13.196 | 186,933,505 | -1,317 | 0.64% | 2,466,781,055 |
| 2021-10-22 | 2021-10-20 | 13.059 | 186,934,822 | -1,914,350 | 0.64% | 2,441,250,464 |
| 2021-10-21 | 2021-10-19 | 13.363 | 188,849,172 | +124,462 | 0.64% | 2,523,605,330 |
| 2021-10-20 | 2021-10-18 | 13.363 | 188,724,710 | -460,971 | 0.64% | 2,521,942,135 |
| 2021-10-19 | 2021-10-15 | 13.181 | 189,185,681 | +2,634 | 0.64% | 2,493,628,004 |
| 2021-10-18 | 2021-10-12 | 13.196 | 189,183,047 | -1,531,744 | 0.64% | 2,496,466,089 |
| 2021-10-15 | 2021-10-11 | 13.515 | 190,714,791 | -1,135,307 | 0.65% | 2,577,496,367 |
| 2021-10-12 | 2021-10-08 | 13.515 | 191,850,098 | +277,241 | 0.65% | 2,592,839,957 |
| 2021-10-11 | 2021-10-07 | 13.439 | 191,572,857 | +302,924 | 0.65% | 2,574,547,599 |
| 2021-10-08 | 2021-10-06 | 13.925 | 191,269,933 | +1,316,404 | 0.65% | 2,663,420,390 |
| 2021-10-07 | 2021-10-05 | 13.606 | 189,953,529 | -1,152,319 | 0.65% | 2,584,514,987 |
| 2021-10-06 | 2021-10-04 | 13.272 | 191,105,848 | +1,434,940 | 0.65% | 2,536,349,447 |
| 2021-10-05 | 2021-09-30 | 13.211 | 189,670,908 | +983,187 | 0.65% | 2,505,784,132 |
| 2021-10-04 | 2021-09-29 | 13.257 | 188,687,721 | +3,289,363 | 0.64% | 2,501,390,877 |
| 2021-09-30 | 2021-09-28 | 13.621 | 185,398,358 | -2,647,954 | 0.63% | 2,525,352,487 |
| 2021-09-29 | 2021-09-27 | 12.877 | 188,046,312 | +134,340 | 0.64% | 2,421,499,320 |
| 2021-09-28 | 2021-09-24 | 12.255 | 187,911,972 | +1,317 | 0.64% | 2,302,775,837 |
| 2021-09-27 | 2021-09-23 | 12.194 | 187,910,655 | +4,610 | 0.64% | 2,291,345,771 |
| 2021-09-24 | 2021-09-21 | 11.845 | 187,906,045 | +8,561 | 0.64% | 2,225,661,089 |
| 2021-09-23 | 2021-09-20 | 11.890 | 187,897,484 | -1,538,329 | 0.64% | 2,234,119,533 |
| 2021-09-17 | 2021-09-15 | 12.482 | 189,435,813 | +3,226,144 | 0.64% | 2,364,599,441 |
| 2021-09-16 | 2021-09-14 | 12.513 | 186,209,669 | +317,412 | 0.63% | 2,329,984,965 |
| 2021-09-15 | 2021-09-13 | 12.589 | 185,892,257 | +1,212,356 | 0.63% | 2,340,127,443 |
| 2021-09-14 | 2021-09-10 | 12.255 | 184,679,901 | +146,194 | 0.63% | 2,263,168,275 |
| 2021-09-13 | 2021-09-09 | 11.951 | 184,533,707 | +1,317 | 0.63% | 2,205,332,701 |
| 2021-09-10 | 2021-09-08 | 11.738 | 184,532,390 | +196,901 | 0.63% | 2,166,086,419 |
| 2021-09-09 | 2021-09-07 | 11.860 | 184,335,489 | -1,976 | 0.63% | 2,186,168,680 |
| 2021-09-08 | 2021-09-06 | 11.799 | 184,337,465 | +250,178 | 0.63% | 2,174,995,228 |
| 2021-09-07 | 2021-09-03 | 11.693 | 184,087,287 | +314,842 | 0.63% | 2,152,475,423 |
| 2021-09-06 | 2021-09-02 | 11.647 | 183,772,445 | -207,437 | 0.63% | 2,140,422,148 |
| 2021-09-03 | 2021-09-01 | 12.531 | 183,979,882 | +337,168 | 0.63% | 2,305,375,434 |
| 2021-09-02 | 2021-08-31 | 12.262 | 183,642,714 | +7,043,194 | 0.62% | 2,251,881,556 |
| 2021-09-01 | 2021-08-30 | 12.310 | 176,599,520 | -390,329 | 0.62% | 2,173,876,882 |
| 2021-08-31 | 2021-08-27 | 12.215 | 176,989,849 | +62,098 | 0.63% | 2,161,922,603 |
| 2021-08-30 | 2021-08-26 | 12.199 | 176,927,751 | -2,574,518 | 0.63% | 2,158,371,877 |
| 2021-08-27 | 2021-08-25 | 12.325 | 179,502,269 | -1,580,322 | 0.63% | 2,212,441,515 |
| 2021-08-26 | 2021-08-24 | 12.357 | 181,082,591 | +31,682 | 0.64% | 2,237,635,197 |
| 2021-08-25 | 2021-08-23 | 12.294 | 181,050,909 | +6,243,983 | 0.64% | 2,225,814,616 |
| 2021-08-24 | 2021-08-20 | 12.467 | 174,806,926 | -3,199,930 | 0.62% | 2,179,398,008 |
| 2021-08-23 | 2021-08-19 | 12.799 | 178,006,856 | -3,168,882 | 0.63% | 2,278,286,866 |
| 2021-08-20 | 2021-08-18 | 13.036 | 181,175,738 | +508,187 | 0.64% | 2,361,733,604 |
| 2021-08-19 | 2021-08-17 | 12.736 | 180,667,551 | +17,742 | 0.64% | 2,300,935,872 |
| 2021-08-18 | 2021-08-16 | 13.036 | 180,649,809 | -10,772 | 0.64% | 2,354,877,806 |
| 2021-08-17 | 2021-08-13 | 13.036 | 180,660,581 | +69,702 | 0.64% | 2,355,018,226 |
| 2021-08-16 | 2021-08-12 | 12.988 | 180,590,879 | +1,051,858 | 0.64% | 2,345,559,584 |
| 2021-08-13 | 2021-08-11 | 12.846 | 179,539,021 | -204,669 | 0.63% | 2,306,397,084 |
| 2021-08-12 | 2021-08-10 | 12.736 | 179,743,690 | +3,348,838 | 0.64% | 2,289,169,814 |
| 2021-08-11 | 2021-08-09 | 12.736 | 176,394,852 | -121,027 | 0.62% | 2,246,519,867 |
| 2021-08-10 | 2021-08-06 | 12.767 | 176,515,879 | +870,635 | 0.62% | 2,253,632,640 |
| 2021-08-09 | 2021-08-05 | 12.389 | 175,645,244 | -1,901 | 0.62% | 2,175,989,895 |
| 2021-08-06 | 2021-08-04 | 12.325 | 175,647,145 | +1,901 | 0.62% | 2,164,925,479 |
| 2021-08-05 | 2021-08-03 | 12.310 | 175,645,244 | +494,247 | 0.62% | 2,162,130,086 |
| 2021-08-04 | 2021-08-02 | 12.310 | 175,150,997 | +684,692 | 0.62% | 2,156,046,083 |
| 2021-08-03 | 2021-07-30 | 12.152 | 174,466,305 | -1,070,603 | 0.62% | 2,120,084,208 |
| 2021-08-02 | 2021-07-29 | 12.294 | 175,536,908 | -1,129,286 | 0.62% | 2,158,026,257 |
| 2021-07-30 | 2021-07-28 | 12.215 | 176,666,194 | +11,130,171 | 0.62% | 2,157,969,172 |
| 2021-07-29 | 2021-07-27 | 12.262 | 165,536,023 | +764,815 | 0.59% | 2,029,851,928 |
| 2021-07-28 | 2021-07-26 | 12.436 | 164,771,208 | -4,025,576 | 0.58% | 2,049,077,412 |
| 2021-07-27 | 2021-07-23 | 12.767 | 168,796,784 | +3,121,358 | 0.60% | 2,155,080,574 |
| 2021-07-26 | 2021-07-22 | 12.799 | 165,675,426 | -3,550,339 | 0.59% | 2,120,458,479 |
| 2021-07-23 | 2021-07-21 | 12.373 | 169,225,765 | +108,354 | 0.60% | 2,093,791,206 |
| 2021-07-22 | 2021-07-20 | 12.373 | 169,117,411 | +209,738 | 0.60% | 2,092,450,567 |
| 2021-07-21 | 2021-07-19 | 12.594 | 168,907,673 | -834,517 | 0.60% | 2,127,174,376 |
| 2021-07-20 | 2021-07-16 | 12.815 | 169,742,190 | -324,428 | 0.60% | 2,175,187,270 |
| 2021-07-19 | 2021-07-15 | 12.988 | 170,066,618 | +678,005 | 0.60% | 2,208,867,845 |
| 2021-07-16 | 2021-07-14 | 13.099 | 169,388,613 | +318,092 | 0.60% | 2,218,774,301 |
| 2021-07-15 | 2021-07-13 | 13.241 | 169,070,521 | +18,376 | 0.60% | 2,238,621,520 |
| 2021-07-14 | 2021-07-12 | 13.209 | 169,052,145 | +294,864 | 0.60% | 2,233,042,384 |
| 2021-07-13 | 2021-07-09 | 13.272 | 168,757,281 | +265,499 | 0.60% | 2,239,800,503 |
| 2021-07-12 | 2021-07-08 | 13.257 | 168,491,782 | -5,277,034 | 0.60% | 2,233,617,647 |
| 2021-07-09 | 2021-07-07 | 14.046 | 173,768,816 | -625,412 | 0.61% | 2,440,690,278 |
| 2021-07-08 | 2021-07-06 | 14.393 | 174,394,228 | +851,625 | 0.62% | 2,510,023,386 |
| 2021-07-07 | 2021-07-05 | 14.188 | 173,542,603 | -1,536,601 | 0.61% | 2,462,161,985 |
| 2021-07-06 | 2021-07-02 | 14.077 | 175,079,204 | -948,573 | 0.62% | 2,464,621,544 |
| 2021-06-30 | 2021-06-28 | 14.345 | 176,027,777 | -113,423 | 0.62% | 2,525,200,754 |
| 2021-06-29 | 2021-06-25 | 14.519 | 176,141,200 | +2,929,995 | 0.62% | 2,557,405,535 |
| 2021-06-28 | 2021-06-24 | 14.156 | 173,211,205 | -67,166 | 0.61% | 2,451,993,128 |
| 2021-06-25 | 2021-06-23 | 14.140 | 173,278,371 | -2,455,664 | 0.61% | 2,450,209,327 |
| 2021-06-24 | 2021-06-22 | 14.061 | 175,734,035 | +5,344,834 | 0.62% | 2,471,066,355 |
| 2021-06-23 | 2021-06-21 | 13.683 | 170,389,201 | -831,348 | 0.60% | 2,331,374,202 |
| 2021-06-22 | 2021-06-18 | 13.667 | 171,220,549 | -467,000 | 0.61% | 2,340,047,105 |
| 2021-06-21 | 2021-06-17 | 13.951 | 171,687,549 | -6,461,274 | 0.61% | 2,395,200,581 |
| 2021-06-18 | 2021-06-16 | 14.046 | 178,148,823 | -1,698,453 | 0.63% | 2,502,210,180 |
| 2021-06-17 | 2021-06-15 | 14.077 | 179,847,276 | -1,584,124 | 0.64% | 2,531,742,554 |
| 2021-06-16 | 2021-06-11 | 14.424 | 181,431,400 | +378,605 | 0.64% | 2,617,034,634 |
| 2021-06-15 | 2021-06-10 | 14.235 | 181,052,795 | +257,262 | 0.64% | 2,577,285,876 |
| 2021-06-11 | 2021-06-09 | 14.235 | 180,795,533 | +948,574 | 0.64% | 2,573,623,753 |
| 2021-06-10 | 2021-06-08 | 13.825 | 179,846,959 | +38,652 | 0.64% | 2,486,325,749 |
| 2021-06-09 | 2021-06-07 | 13.762 | 179,808,307 | +8,431,342 | 0.64% | 2,474,440,752 |
| 2021-06-08 | 2021-06-04 | 13.446 | 171,376,965 | +3,955,241 | 0.61% | 2,304,320,401 |
| 2021-06-07 | 2021-06-03 | 13.493 | 167,421,724 | +674,837 | 0.59% | 2,259,065,104 |
| 2021-06-04 | 2021-06-02 | 14.262 | 166,746,887 | -534,167 | 0.59% | 2,378,201,004 |
| 2021-06-03 | 2021-06-01 | 14.149 | 167,281,054 | +4,854,238 | 0.59% | 2,366,798,136 |
| 2021-06-02 | 2021-05-31 | 13.694 | 162,426,816 | -616 | 0.59% | 2,224,239,828 |
| 2021-06-01 | 2021-05-28 | 13.808 | 162,427,432 | +193,301 | 0.59% | 2,242,717,703 |
| 2021-05-31 | 2021-05-27 | 13.743 | 162,234,131 | -2,954,299 | 0.59% | 2,229,507,293 |
| 2021-05-28 | 2021-05-26 | 13.856 | 165,188,430 | +562,911 | 0.60% | 2,288,890,223 |
| 2021-05-27 | 2021-05-25 | 13.905 | 164,625,519 | -992,974 | 0.60% | 2,289,112,986 |
| 2021-05-26 | 2021-05-24 | 13.775 | 165,618,493 | +848,922 | 0.60% | 2,281,397,641 |
| 2021-05-25 | 2021-05-21 | 13.710 | 164,769,571 | -230,656 | 0.60% | 2,258,997,576 |
| 2021-05-24 | 2021-05-20 | 13.808 | 165,000,227 | -217,924 | 0.60% | 2,278,241,585 |
| 2021-05-21 | 2021-05-18 | 14.311 | 165,218,151 | -1,232 | 0.60% | 2,364,449,122 |
| 2021-05-20 | 2021-05-17 | 13.872 | 165,219,383 | -3,231,753 | 0.60% | 2,292,002,959 |
| 2021-05-18 | 2021-05-14 | 13.970 | 168,451,136 | +190,838 | 0.61% | 2,353,253,443 |
| 2021-05-17 | 2021-05-13 | 14.019 | 168,260,298 | -293,644 | 0.61% | 2,358,787,170 |
| 2021-05-14 | 2021-05-12 | 14.344 | 168,553,942 | -304,726 | 0.61% | 2,417,663,895 |
| 2021-05-13 | 2021-05-11 | 14.295 | 168,858,668 | -1,689,842 | 0.61% | 2,413,805,868 |
| 2021-05-12 | 2021-05-10 | 14.815 | 170,548,510 | +1,121,021 | 0.62% | 2,526,615,030 |
| 2021-05-11 | 2021-05-07 | 14.165 | 169,427,489 | -518,341 | 0.62% | 2,399,919,457 |
| 2021-05-10 | 2021-05-06 | 14.035 | 169,945,830 | +71,226 | 0.62% | 2,385,176,724 |
| 2021-05-07 | 2021-05-05 | 13.710 | 169,874,604 | -952,345 | 0.62% | 2,328,987,788 |
| 2021-05-06 | 2021-05-04 | 13.466 | 170,826,949 | +223,466 | 0.62% | 2,300,420,464 |
| 2021-05-05 | 2021-05-03 | 13.255 | 170,603,483 | -1,196,741 | 0.62% | 2,261,384,231 |
| 2021-05-04 | 2021-04-30 | 13.385 | 171,800,224 | -3,067,324 | 0.63% | 2,299,573,233 |
| 2021-05-03 | 2021-04-29 | 13.385 | 174,867,548 | +2,949,374 | 0.64% | 2,340,629,851 |
| 2021-04-30 | 2021-04-28 | 13.223 | 171,918,174 | +1,941,625 | 0.63% | 2,273,225,410 |
| 2021-04-29 | 2021-04-27 | 13.206 | 169,976,549 | +681,477 | 0.62% | 2,244,790,732 |
| 2021-04-28 | 2021-04-26 | 13.271 | 169,295,072 | -32,442 | 0.62% | 2,246,791,025 |
| 2021-04-27 | 2021-04-23 | 13.288 | 169,327,514 | -2,254,600 | 0.62% | 2,249,972,154 |
| 2021-04-26 | 2021-04-22 | 13.304 | 171,582,114 | -591,599 | 0.62% | 2,282,717,790 |
| 2021-04-23 | 2021-04-21 | 13.369 | 172,173,713 | -388,448 | 0.63% | 2,301,775,631 |
| 2021-04-22 | 2021-04-20 | 13.580 | 172,562,161 | +12,312 | 0.63% | 2,343,409,335 |
| 2021-04-21 | 2021-04-19 | 13.629 | 172,549,849 | -320,115 | 0.63% | 2,351,650,901 |
| 2021-04-20 | 2021-04-16 | 13.694 | 172,869,964 | +1,956,399 | 0.63% | 2,367,246,175 |
| 2021-04-19 | 2021-04-15 | 13.288 | 170,913,565 | +2,038,891 | 0.62% | 2,271,047,114 |
| 2021-04-16 | 2021-04-14 | 13.077 | 168,874,674 | -1,183,812 | 0.61% | 2,208,293,079 |
| 2021-04-15 | 2021-04-13 | 12.849 | 170,058,486 | -1,231 | 0.62% | 2,185,098,904 |
| 2021-04-14 | 2021-04-12 | 12.963 | 170,059,717 | -1,679,993 | 0.62% | 2,204,452,020 |
| 2021-04-13 | 2021-04-09 | 12.849 | 171,739,710 | +1,887,452 | 0.62% | 2,206,701,123 |
| 2021-04-12 | 2021-04-08 | 12.703 | 169,852,258 | -3,664,094 | 0.62% | 2,157,617,148 |
| 2021-04-09 | 2021-04-07 | 13.223 | 173,516,352 | -444,468 | 0.63% | 2,294,357,666 |
| 2021-04-08 | 2021-04-01 | 13.174 | 173,960,820 | -42,477 | 0.63% | 2,291,757,217 |
| 2021-04-07 | 2021-03-31 | 13.206 | 174,003,297 | -21,546 | 0.63% | 2,297,969,871 |
| 2021-04-01 | 2021-03-30 | 13.369 | 174,024,843 | -47,402 | 0.63% | 2,326,523,230 |
| 2021-03-31 | 2021-03-29 | 13.450 | 174,072,245 | -1,040,992 | 0.63% | 2,341,295,199 |
| 2021-03-30 | 2021-03-26 | 13.645 | 175,113,237 | -464,783 | 0.64% | 2,389,431,417 |
| 2021-03-29 | 2021-03-25 | 13.125 | 175,578,020 | +137,280 | 0.64% | 2,304,505,852 |
| 2021-03-26 | 2021-03-24 | 13.174 | 175,440,740 | -786,869 | 0.64% | 2,311,253,661 |
| 2021-03-25 | 2021-03-23 | 13.418 | 176,227,609 | +503,136 | 0.64% | 2,364,559,809 |
| 2021-03-24 | 2021-03-22 | 13.548 | 175,724,473 | +741,806 | 0.64% | 2,380,644,830 |
| 2021-03-23 | 2021-03-19 | 13.580 | 174,982,667 | -1,437,443 | 0.64% | 2,376,280,020 |
| 2021-03-22 | 2021-03-18 | 14.246 | 176,420,110 | -101,975 | 0.64% | 2,513,298,021 |
| 2021-03-19 | 2021-03-17 | 14.538 | 176,522,085 | +1,292,036 | 0.64% | 2,566,364,808 |
| 2021-03-18 | 2021-03-16 | 14.733 | 175,230,049 | -894,477 | 0.64% | 2,581,738,058 |
| 2021-03-17 | 2021-03-15 | 14.815 | 176,124,526 | +104,037 | 0.64% | 2,609,221,708 |
| 2021-03-16 | 2021-03-12 | 14.587 | 176,020,489 | +632,229 | 0.64% | 2,567,650,255 |
| 2021-03-15 | 2021-03-11 | 15.107 | 175,388,260 | +1,237,370 | 0.64% | 2,649,596,708 |
| 2021-03-12 | 2021-03-10 | 14.652 | 174,150,890 | +531,269 | 0.63% | 2,551,693,711 |
| 2021-03-11 | 2021-03-09 | 15.042 | 173,619,621 | +7,611,325 | 0.63% | 2,611,596,620 |
| 2021-03-10 | 2021-03-08 | 15.432 | 166,008,296 | +9,453,080 | 0.60% | 2,561,826,445 |
| 2021-03-09 | 2021-03-05 | 15.123 | 156,555,216 | +4,423,322 | 0.57% | 2,367,628,342 |
| 2021-03-08 | 2021-03-04 | 14.766 | 152,131,894 | +343,959 | 0.55% | 2,246,365,718 |
| 2021-03-05 | 2021-03-03 | 14.880 | 151,787,935 | +361,362 | 0.55% | 2,258,546,486 |
| 2021-03-04 | 2021-03-02 | 14.360 | 151,426,573 | -7,693,982 | 0.55% | 2,174,456,210 |
| 2021-03-03 | 2021-03-01 | 14.863 | 159,120,555 | -3,033,619 | 0.58% | 2,365,068,296 |
| 2021-03-02 | 2021-02-26 | 15.026 | 162,154,174 | +287,488 | 0.59% | 2,436,498,635 |
| 2021-03-01 | 2021-02-25 | 16.017 | 161,866,686 | -920,948 | 0.59% | 2,592,571,231 |
| 2021-02-26 | 2021-02-24 | 15.659 | 162,787,634 | +4,531,485 | 0.59% | 2,549,146,249 |
| 2021-02-25 | 2021-02-23 | 16.894 | 158,256,149 | +2,347,926 | 0.58% | 2,673,561,878 |
| 2021-02-24 | 2021-02-22 | 16.342 | 155,908,223 | +1,291,984 | 0.57% | 2,547,788,129 |
| 2021-02-23 | 2021-02-19 | 16.098 | 154,616,239 | +1,049,041 | 0.56% | 2,489,000,976 |
| 2021-02-22 | 2021-02-18 | 16.439 | 153,567,198 | -3,482,857 | 0.56% | 2,524,499,448 |
| 2021-02-19 | 2021-02-17 | 16.195 | 157,050,055 | +9,752,331 | 0.57% | 2,543,487,212 |
| 2021-02-18 | 2021-02-16 | 15.497 | 147,297,724 | -1,076,106 | 0.54% | 2,282,657,318 |
| 2021-02-17 | 2021-02-11 | 14.149 | 148,373,830 | +3,517,940 | 0.54% | 2,099,286,775 |
| 2021-02-16 | 2021-02-09 | 14.425 | 144,855,890 | +3,807,214 | 0.53% | 2,089,514,705 |
| 2021-02-10 | 2021-02-08 | 13.954 | 141,048,676 | -1,574,785 | 0.51% | 1,968,151,317 |
| 2021-02-09 | 2021-02-05 | 13.840 | 142,623,461 | -4,809,661 | 0.52% | 1,973,907,846 |
| 2021-02-08 | 2021-02-04 | 13.726 | 147,433,122 | -10,901,788 | 0.54% | 2,023,709,071 |
| 2021-02-05 | 2021-02-03 | 13.743 | 158,334,910 | -2,847,746 | 0.58% | 2,175,922,134 |
| 2021-02-04 | 2021-02-02 | 13.271 | 161,182,656 | +4,951,329 | 0.59% | 2,139,127,504 |
| 2021-02-03 | 2021-02-01 | 12.784 | 156,231,327 | -3,504,037 | 0.57% | 1,997,280,957 |
| 2021-02-02 | 2021-01-29 | 12.378 | 159,735,364 | -4,461,703 | 0.58% | 1,977,207,979 |
| 2021-02-01 | 2021-01-28 | 12.865 | 164,197,067 | -34,899,186 | 0.60% | 2,112,452,168 |
| 2021-01-29 | 2021-01-27 | 13.093 | 199,096,253 | -65,397,711 | 0.72% | 2,606,720,311 |
| 2021-01-28 | 2021-01-26 | 12.346 | 264,493,964 | +143,378,737 | 0.96% | 3,265,319,374 |
| 2021-01-27 | 2021-01-25 | 12.654 | 121,115,227 | -19,756,696 | 0.44% | 1,532,613,026 |
| 2021-01-26 | 2021-01-22 | 12.670 | 140,871,923 | -31,598,550 | 0.51% | 1,784,906,015 |
| 2021-01-25 | 2021-01-21 | 13.418 | 172,470,473 | +5,516,754 | 0.63% | 2,314,147,886 |
| 2021-01-22 | 2021-01-20 | 13.678 | 166,953,719 | +5,392,429 | 0.61% | 2,283,518,301 |
| 2021-01-21 | 2021-01-19 | 13.694 | 161,561,290 | -226,007 | 0.59% | 2,212,387,490 |
| 2021-01-20 | 2021-01-18 | 13.401 | 161,787,297 | +532,254 | 0.59% | 2,168,176,711 |
| 2021-01-19 | 2021-01-15 | 13.141 | 161,255,043 | -7,983,502 | 0.59% | 2,119,132,609 |
| 2021-01-18 | 2021-01-14 | 13.288 | 169,238,545 | -547,194 | 0.62% | 2,248,789,962 |
| 2021-01-15 | 2021-01-13 | 12.508 | 169,785,739 | +34,203,136 | 0.62% | 2,123,675,916 |
| 2021-01-14 | 2021-01-12 | 11.858 | 135,582,603 | +18,404,747 | 0.49% | 1,607,767,091 |
| 2021-01-13 | 2021-01-11 | 11.631 | 117,177,856 | -3,216,224 | 0.43% | 1,362,871,398 |
| 2021-01-12 | 2021-01-08 | 11.566 | 120,394,080 | +98,179,314 | 0.44% | 1,392,455,848 |
| 2021-01-11 | 2021-01-07 | 11.777 | 22,214,766 | +3,415,459 | 0.08% | 261,623,082 |
| 2021-01-08 | 2021-01-06 | 11.956 | 18,799,307 | -9,932,546 | 0.07% | 224,758,416 |
| 2021-01-07 | 2021-01-05 | 11.468 | 28,731,853 | +7,716,637 | 0.10% | 329,506,999 |
| 2021-01-06 | 2021-01-04 | 11.452 | 21,015,216 | +3,621,893 | 0.08% | 240,668,517 |
| 2021-01-05 | 2020-12-31 | 11.663 | 17,393,323 | +921,224 | 0.06% | 202,863,220 |
| 2021-01-04 | 2020-12-29 | 11.988 | 16,472,099 | -7,268,439 | 0.06% | 197,470,221 |
| 2020-12-30 | 2020-12-28 | 12.183 | 23,740,538 | +4,413,775 | 0.09% | 289,233,190 |
| 2020-12-29 | 2020-12-24 | 11.923 | 19,326,763 | +1,784,295 | 0.07% | 230,436,616 |
| 2020-12-28 | 2020-12-22 | 11.793 | 17,542,468 | -35,948,796 | 0.06% | 206,882,436 |
| 2020-12-23 | 2020-12-21 | 11.777 | 53,491,264 | +31,966,276 | 0.19% | 629,966,092 |
| 2020-12-22 | 2020-12-18 | 11.777 | 21,524,988 | +3,945,952 | 0.08% | 253,499,573 |
| 2020-12-21 | 2020-12-17 | 11.501 | 17,579,036 | +2,065,940 | 0.06% | 202,173,682 |
| 2020-12-18 | 2020-12-16 | 11.371 | 15,513,096 | -2,279,423 | 0.06% | 176,397,663 |
| 2020-12-17 | 2020-12-15 | 11.371 | 17,792,519 | -1,247,446 | 0.06% | 202,316,725 |
| 2020-12-16 | 2020-12-14 | 11.680 | 19,039,965 | +974,742 | 0.07% | 222,377,756 |
| 2020-12-15 | 2020-12-11 | 11.290 | 18,065,223 | -2,052,167 | 0.07% | 203,950,342 |
| 2020-12-14 | 2020-12-10 | 10.640 | 20,117,390 | +503,173 | 0.07% | 214,047,048 |
| 2020-12-11 | 2020-12-09 | 10.900 | 19,614,217 | +1,336,929 | 0.07% | 213,791,189 |
| 2020-12-10 | 2020-12-08 | 11.192 | 18,277,288 | +6,154,225 | 0.07% | 204,563,094 |
| 2020-12-09 | 2020-12-07 | 11.647 | 12,123,063 | +1,284,772 | 0.04% | 141,197,766 |
| 2020-12-08 | 2020-12-04 | 12.021 | 10,838,291 | -437,078 | 0.04% | 130,283,325 |
| 2020-12-07 | 2020-12-03 | 12.508 | 11,275,369 | +2,713,152 | 0.04% | 141,032,043 |
| 2020-12-04 | 2020-12-02 | 12.508 | 8,562,217 | -164,133 | 0.03% | 107,096,003 |
| 2020-12-03 | 2020-12-01 | 12.589 | 8,726,350 | +809,680 | 0.03% | 109,857,734 |
| 2020-12-02 | 2020-11-30 | 13.206 | 7,916,670 | +357,175 | 0.03% | 104,551,290 |
| 2020-12-01 | 2020-11-27 | 15.351 | 7,559,495 | +345,971 | 0.03% | 116,043,522 |
| 2020-11-30 | 2020-11-26 | 15.594 | 7,213,524 | -738,263 | 0.03% | 112,490,286 |
| 2020-11-27 | 2020-11-25 | 15.464 | 7,951,787 | -1,081,474 | 0.03% | 122,969,666 |
| 2020-11-26 | 2020-11-24 | 14.847 | 9,033,261 | +1,952,707 | 0.03% | 134,117,998 |
| 2020-11-25 | 2020-11-23 | 14.912 | 7,080,554 | +98,776 | 0.03% | 105,585,973 |
| 2020-11-24 | 2020-11-20 | 14.214 | 6,981,778 | -426,000 | 0.03% | 99,236,262 |
| 2020-11-23 | 2020-11-19 | 14.392 | 7,407,778 | -886,474 | 0.03% | 106,614,921 |
| 2020-11-20 | 2020-11-18 | 14.425 | 8,294,252 | -1,004,844 | 0.03% | 119,642,781 |
| 2020-11-19 | 2020-11-17 | 14.392 | 9,299,096 | +2,411,186 | 0.03% | 133,835,326 |
| 2020-11-18 | 2020-11-16 | 14.100 | 6,887,910 | -2,102,234 | 0.03% | 97,118,842 |
| 2020-11-17 | 2020-11-13 | 13.872 | 8,990,144 | -656,545 | 0.03% | 124,715,613 |
| 2020-11-16 | 2020-11-12 | 14.457 | 9,646,689 | +640,969 | 0.04% | 139,464,795 |
| 2020-11-13 | 2020-11-11 | 14.360 | 9,005,720 | -3,938,512 | 0.03% | 129,320,392 |
| 2020-11-12 | 2020-11-10 | 13.661 | 12,944,232 | +6,367,707 | 0.05% | 176,835,148 |
| 2020-11-11 | 2020-11-09 | 11.988 | 6,576,525 | +1,172,189 | 0.02% | 78,840,459 |
| 2020-11-10 | 2020-11-06 | 11.874 | 5,404,336 | -2,137 | 0.02% | 64,173,544 |
| 2020-11-09 | 2020-11-05 | 11.907 | 5,406,473 | -295,799 | 0.02% | 64,374,567 |
| 2020-11-06 | 2020-11-04 | 11.777 | 5,702,272 | -857,848 | 0.02% | 67,155,602 |
| 2020-11-05 | 2020-11-03 | 11.842 | 6,560,120 | +958,274 | 0.02% | 77,684,723 |
| 2020-11-04 | 2020-11-02 | 11.420 | 5,601,846 | +123,737 | 0.02% | 63,970,950 |
| 2020-11-03 | 2020-10-30 | 11.436 | 5,478,109 | -108,963 | 0.02% | 62,646,907 |
| 2020-11-02 | 2020-10-29 | 11.615 | 5,587,072 | -100,959 | 0.02% | 64,891,321 |
| 2020-10-30 | 2020-10-28 | 11.793 | 5,688,031 | -138,204 | 0.02% | 67,080,282 |
| 2020-10-29 | 2020-10-27 | 11.956 | 5,826,235 | -13,595 | 0.02% | 69,656,575 |
| 2020-10-28 | 2020-10-23 | 12.459 | 5,839,830 | +22,162 | 0.02% | 72,759,864 |
| 2020-10-27 | 2020-10-22 | 11.615 | 5,817,668 | -9,241,652 | 0.02% | 67,569,590 |
| 2020-10-23 | 2020-10-21 | 11.939 | 15,059,320 | +9,365,514 | 0.05% | 179,799,719 |
| 2020-10-22 | 2020-10-20 | 11.793 | 5,693,806 | -21,619 | 0.02% | 67,148,388 |
| 2020-10-21 | 2020-10-19 | 12.037 | 5,715,425 | +24,932 | 0.02% | 68,795,977 |
| 2020-10-20 | 2020-10-16 | 11.826 | 5,690,493 | +13,235 | 0.02% | 67,294,192 |
| 2020-10-19 | 2020-10-15 | 11.842 | 5,677,258 | +2,619,101 | 0.02% | 67,229,900 |
| 2020-10-16 | 2020-10-14 | 12.021 | 3,058,157 | -2,698,207 | 0.01% | 36,761,041 |
| 2020-10-15 | 2020-10-12 | 12.411 | 5,756,364 | -3,979,764 | 0.02% | 71,439,419 |
| 2020-10-14 | 2020-10-09 | 12.427 | 9,736,128 | +1,384,624 | 0.04% | 120,988,479 |
| 2020-10-12 | 2020-10-08 | 12.427 | 8,351,504 | -1,099,365 | 0.03% | 103,782,096 |
| 2020-10-09 | 2020-10-07 | 12.557 | 9,450,869 | -843,154 | 0.03% | 118,671,804 |
| 2020-10-08 | 2020-10-06 | 12.346 | 10,294,023 | +1,687,571 | 0.04% | 127,085,217 |
| 2020-10-07 | 2020-10-05 | 11.956 | 8,606,452 | +2,599,834 | 0.03% | 102,895,948 |
| 2020-10-06 | 2020-09-30 | 12.102 | 6,006,618 | -110,173 | 0.02% | 72,691,326 |
| 2020-10-05 | 2020-09-29 | 12.167 | 6,116,791 | -145,909 | 0.02% | 74,422,074 |
| 2020-09-30 | 2020-09-28 | 12.102 | 6,262,700 | -434,004 | 0.02% | 75,790,398 |
| 2020-09-29 | 2020-09-25 | 12.086 | 6,696,704 | +100,846 | 0.02% | 80,933,877 |
| 2020-09-28 | 2020-09-24 | 12.199 | 6,595,858 | +1,402,259 | 0.02% | 80,465,097 |
| 2020-09-25 | 2020-09-23 | 12.654 | 5,193,599 | -1,071,127 | 0.02% | 65,720,700 |
| 2020-09-24 | 2020-09-22 | 12.849 | 6,264,726 | +726,781 | 0.02% | 80,496,106 |
| 2020-09-23 | 2020-09-21 | 13.158 | 5,537,945 | -3,481,630 | 0.02% | 72,866,845 |
| 2020-09-22 | 2020-09-18 | 13.466 | 9,019,575 | -1,451,247 | 0.03% | 121,461,017 |
| 2020-09-21 | 2020-09-17 | 13.580 | 10,470,822 | +5,786,381 | 0.04% | 142,194,684 |
| 2020-09-18 | 2020-09-16 | 13.288 | 4,684,441 | -2,716,833 | 0.02% | 62,245,418 |
| 2020-09-17 | 2020-09-15 | 13.141 | 7,401,274 | +551,806 | 0.03% | 97,263,818 |
| 2020-09-16 | 2020-09-14 | 13.141 | 6,849,468 | +1,392,574 | 0.02% | 90,012,261 |
| 2020-09-15 | 2020-09-11 | 13.174 | 5,456,894 | +989,610 | 0.02% | 71,889,039 |
| 2020-09-14 | 2020-09-10 | 13.141 | 4,467,284 | -49,672 | 0.02% | 58,706,798 |
| 2020-09-11 | 2020-09-09 | 13.239 | 4,516,956 | +176,228 | 0.02% | 59,799,806 |
| 2020-09-10 | 2020-09-08 | 13.483 | 4,340,728 | -457,366 | 0.02% | 58,524,400 |
| 2020-09-09 | 2020-09-07 | 13.418 | 4,798,094 | -149,609 | 0.02% | 64,379,130 |
| 2020-09-08 | 2020-09-04 | 13.580 | 4,947,703 | +96,655 | 0.02% | 67,190,242 |
| 2020-09-07 | 2020-09-03 | 13.678 | 4,851,048 | -16,625 | 0.02% | 66,350,465 |
| 2020-09-04 | 2020-09-02 | 14.351 | 4,867,673 | -57,786 | 0.02% | 69,857,288 |
| 2020-09-03 | 2020-09-01 | 14.501 | 4,925,459 | -3,697,902 | 0.02% | 71,423,762 |
| 2020-09-02 | 2020-08-31 | 14.667 | 8,623,361 | +3,697,042 | 0.03% | 126,480,822 |
| 2020-09-01 | 2020-08-28 | 14.551 | 4,926,319 | -1,432,995 | 0.02% | 71,682,000 |
| 2020-08-31 | 2020-08-27 | 14.684 | 6,359,314 | +1,735,470 | 0.02% | 93,379,276 |
| 2020-08-28 | 2020-08-26 | 15.216 | 4,623,844 | -2,062,296 | 0.02% | 70,356,430 |
| 2020-08-27 | 2020-08-25 | 15.183 | 6,686,140 | +4,341,456 | 0.02% | 101,513,961 |
| 2020-08-26 | 2020-08-24 | 14.950 | 2,344,684 | -3,889,852 | 0.01% | 35,052,867 |
| 2020-08-25 | 2020-08-21 | 14.983 | 6,234,536 | -1,251,991 | 0.02% | 93,413,244 |
| 2020-08-24 | 2020-08-20 | 14.967 | 7,486,527 | +1,772,873 | 0.03% | 112,047,568 |
| 2020-08-21 | 2020-08-19 | 14.950 | 5,713,654 | -4,210 | 0.02% | 85,418,739 |
| 2020-08-20 | 2020-08-18 | 15.033 | 5,717,864 | -3,689,602 | 0.02% | 85,957,105 |
| 2020-08-19 | 2020-08-17 | 14.917 | 9,407,466 | +220,813 | 0.04% | 140,328,095 |
| 2020-08-18 | 2020-08-14 | 14.933 | 9,186,653 | -3,359,810 | 0.03% | 137,187,069 |
| 2020-08-17 | 2020-08-13 | 14.950 | 12,546,463 | +3,421,627 | 0.05% | 187,568,770 |
| 2020-08-14 | 2020-08-12 | 14.784 | 9,124,836 | +43,898 | 0.03% | 134,898,263 |
| 2020-08-13 | 2020-08-11 | 14.584 | 9,080,938 | +2,547,278 | 0.03% | 132,437,152 |
| 2020-08-12 | 2020-08-10 | 14.152 | 6,533,660 | +20,446 | 0.02% | 92,462,497 |
| 2020-08-11 | 2020-08-07 | 14.118 | 6,513,214 | -3,646,752 | 0.02% | 91,956,528 |
| 2020-08-10 | 2020-08-06 | 14.368 | 10,159,966 | +1,053,488 | 0.04% | 145,977,367 |
| 2020-08-07 | 2020-08-05 | 14.168 | 9,106,478 | +328,332 | 0.03% | 129,023,722 |
| 2020-08-06 | 2020-08-04 | 13.952 | 8,778,146 | -2,558,102 | 0.03% | 122,474,109 |
| 2020-08-05 | 2020-08-03 | 13.553 | 11,336,248 | +4,390,539 | 0.04% | 153,640,770 |
| 2020-08-04 | 2020-07-31 | 13.636 | 6,945,709 | +733,034 | 0.03% | 94,713,081 |
| 2020-08-03 | 2020-07-30 | 14.035 | 6,212,675 | +1,035,605 | 0.02% | 87,196,813 |
| 2020-07-31 | 2020-07-29 | 14.168 | 5,177,070 | +470,152 | 0.02% | 73,350,514 |
| 2020-07-30 | 2020-07-28 | 14.318 | 4,706,918 | +303,075 | 0.02% | 67,393,702 |
| 2020-07-29 | 2020-07-27 | 14.285 | 4,403,843 | -1,180,431 | 0.02% | 62,907,803 |
| 2020-07-28 | 2020-07-24 | 14.168 | 5,584,274 | +1,211,701 | 0.02% | 79,119,921 |
| 2020-07-27 | 2020-07-23 | 14.385 | 4,372,573 | -2,190,082 | 0.02% | 62,897,402 |
| 2020-07-24 | 2020-07-22 | 14.551 | 6,562,655 | +911,031 | 0.02% | 95,492,037 |
| 2020-07-23 | 2020-07-21 | 14.301 | 5,651,624 | -440,782 | 0.02% | 80,826,029 |
| 2020-07-22 | 2020-07-20 | 14.218 | 6,092,406 | +1,233,349 | 0.02% | 86,623,251 |
| 2020-07-21 | 2020-07-17 | 14.318 | 4,859,057 | -574,881 | 0.02% | 69,572,030 |
| 2020-07-20 | 2020-07-16 | 14.401 | 5,433,938 | -1,053,201 | 0.02% | 78,255,001 |
| 2020-07-17 | 2020-07-15 | 14.651 | 6,487,139 | +950,564 | 0.02% | 95,040,484 |
| 2020-07-16 | 2020-07-14 | 14.501 | 5,536,575 | -3,654,948 | 0.02% | 80,285,516 |
| 2020-07-15 | 2020-07-13 | 14.767 | 9,191,523 | +3,612,854 | 0.03% | 135,731,289 |
| 2020-07-14 | 2020-07-10 | 14.418 | 5,578,669 | +171,541 | 0.02% | 80,432,065 |
| 2020-07-13 | 2020-07-09 | 14.634 | 5,407,128 | -876,758 | 0.02% | 79,127,756 |
| 2020-07-10 | 2020-07-08 | 14.734 | 6,283,886 | -2,194,889 | 0.02% | 92,585,196 |
| 2020-07-09 | 2020-07-07 | 14.800 | 8,478,775 | +1,734,262 | 0.03% | 125,488,129 |
| 2020-07-08 | 2020-07-06 | 15.283 | 6,744,513 | +12,633 | 0.03% | 103,073,171 |
| 2020-07-07 | 2020-07-03 | 14.967 | 6,731,880 | +253,765 | 0.03% | 100,753,097 |
| 2020-07-06 | 2020-07-02 | 14.950 | 6,478,115 | -510,248 | 0.02% | 96,847,379 |
| 2020-07-03 | 2020-06-30 | 14.335 | 6,988,363 | -721,609 | 0.03% | 100,175,669 |
| 2020-07-02 | 2020-06-29 | 14.285 | 7,709,972 | +1,599,568 | 0.03% | 110,135,035 |
| 2020-06-30 | 2020-06-26 | 14.468 | 6,110,404 | +93,807 | 0.02% | 88,403,347 |
| 2020-06-29 | 2020-06-24 | 14.634 | 6,016,597 | +418,736 | 0.02% | 88,046,708 |
| 2020-06-26 | 2020-06-23 | 14.933 | 5,597,861 | -591,714 | 0.02% | 83,594,552 |
| 2020-06-24 | 2020-06-22 | 14.800 | 6,189,575 | +1,013,849 | 0.02% | 91,607,359 |
| 2020-06-23 | 2020-06-19 | 14.850 | 5,175,726 | -92,606 | 0.02% | 76,860,333 |
| 2020-06-22 | 2020-06-18 | 14.750 | 5,268,332 | +317,507 | 0.02% | 77,709,888 |
| 2020-06-19 | 2020-06-17 | 14.950 | 4,950,825 | +340,359 | 0.02% | 74,014,498 |
| 2020-06-18 | 2020-06-16 | 14.917 | 4,610,466 | -210,469 | 0.02% | 68,772,814 |
| 2020-06-17 | 2020-06-15 | 14.318 | 4,820,935 | -882,167 | 0.02% | 69,026,198 |
| 2020-06-16 | 2020-06-12 | 14.684 | 5,703,102 | +2,279,682 | 0.02% | 83,743,551 |
| 2020-06-15 | 2020-06-11 | 15.399 | 3,423,420 | -745,060 | 0.01% | 52,717,001 |
| 2020-06-12 | 2020-06-10 | 15.798 | 4,168,480 | -12,027 | 0.02% | 65,853,802 |
| 2020-06-11 | 2020-06-09 | 15.881 | 4,180,507 | -4,566,578 | 0.02% | 66,391,404 |
| 2020-06-10 | 2020-06-08 | 15.848 | 8,747,085 | +2,626,653 | 0.03% | 138,623,154 |
| 2020-06-09 | 2020-06-05 | 15.515 | 6,120,432 | -356,595 | 0.02% | 94,960,556 |
| 2020-06-08 | 2020-06-04 | 15.216 | 6,477,027 | +67,566 | 0.02% | 98,554,471 |
| 2020-06-05 | 2020-06-03 | 16.667 | 6,409,461 | +899,390 | 0.02% | 106,823,398 |
| 2020-06-04 | 2020-06-02 | 15.934 | 5,510,071 | +52,987 | 0.02% | 87,794,939 |
| 2020-06-03 | 2020-06-01 | 15.759 | 5,457,084 | -15,026,645 | 0.02% | 85,998,306 |
| 2020-06-02 | 2020-05-29 | 15.061 | 20,483,729 | +14,887,405 | 0.08% | 308,504,373 |
| 2020-06-01 | 2020-05-28 | 15.358 | 5,596,324 | +469,291 | 0.02% | 85,946,269 |
| 2020-05-29 | 2020-05-27 | 15.532 | 5,127,033 | -1,056,622 | 0.02% | 79,633,834 |
| 2020-05-28 | 2020-05-26 | 15.427 | 6,183,655 | +657,237 | 0.02% | 95,397,946 |
| 2020-05-27 | 2020-05-25 | 15.218 | 5,526,418 | +3,752,038 | 0.02% | 84,101,109 |
| 2020-05-26 | 2020-05-22 | 15.043 | 1,774,380 | -3,742,870 | 0.01% | 26,692,878 |
| 2020-05-25 | 2020-05-21 | 15.829 | 5,517,250 | -1,792,360 | 0.02% | 87,331,608 |
| 2020-05-22 | 2020-05-20 | 16.003 | 7,309,610 | -311,141 | 0.03% | 116,978,231 |
| 2020-05-21 | 2020-05-19 | 16.265 | 7,620,751 | -12,258,161 | 0.03% | 123,952,472 |
| 2020-05-20 | 2020-05-18 | 15.846 | 19,878,912 | +54,367 | 0.08% | 315,006,828 |
| 2020-05-19 | 2020-05-15 | 14.694 | 19,824,545 | -96,847 | 0.08% | 291,310,962 |
| 2020-05-18 | 2020-05-14 | 14.572 | 19,921,392 | -131,791 | 0.08% | 290,300,420 |
| 2020-05-15 | 2020-05-13 | 14.886 | 20,053,183 | +65,896 | 0.08% | 298,520,291 |
| 2020-05-14 | 2020-05-12 | 14.869 | 19,987,287 | -15,536 | 0.08% | 297,190,519 |
| 2020-05-13 | 2020-05-11 | 15.270 | 20,002,823 | +1,056,621 | 0.08% | 305,450,509 |
| 2020-05-12 | 2020-05-08 | 15.235 | 18,946,202 | +9,798,965 | 0.07% | 288,654,222 |
| 2020-05-11 | 2020-05-07 | 14.956 | 9,147,237 | +560,401 | 0.04% | 136,808,242 |
| 2020-05-08 | 2020-05-06 | 15.043 | 8,586,836 | -414,858 | 0.03% | 129,176,033 |
| 2020-05-07 | 2020-05-05 | 14.642 | 9,001,694 | +170,756 | 0.04% | 131,803,734 |
| 2020-05-06 | 2020-05-04 | 14.241 | 8,830,938 | -2,816,908 | 0.03% | 125,758,834 |
| 2020-05-05 | 2020-04-29 | 15.340 | 11,647,846 | +5,829,754 | 0.05% | 178,680,024 |
| 2020-05-04 | 2020-04-28 | 15.096 | 5,818,092 | +257,280 | 0.02% | 87,829,053 |
| 2020-04-29 | 2020-04-27 | 14.886 | 5,560,812 | -1,743,931 | 0.02% | 82,780,635 |
| 2020-04-28 | 2020-04-24 | 14.852 | 7,304,743 | -1,654,953 | 0.03% | 108,486,578 |
| 2020-04-27 | 2020-04-23 | 14.729 | 8,959,696 | +1,762,925 | 0.04% | 131,970,611 |
| 2020-04-24 | 2020-04-22 | 14.380 | 7,196,771 | -368,028 | 0.03% | 103,491,910 |
| 2020-04-23 | 2020-04-21 | 14.433 | 7,564,799 | +106,491 | 0.03% | 109,180,332 |
| 2020-04-22 | 2020-04-20 | 14.869 | 7,458,308 | +1,457,428 | 0.03% | 110,897,413 |
| 2020-04-21 | 2020-04-17 | 14.642 | 6,000,880 | -2,803,704 | 0.02% | 87,865,505 |
| 2020-04-20 | 2020-04-16 | 14.590 | 8,804,584 | -1,383,197 | 0.03% | 128,456,660 |
| 2020-04-17 | 2020-04-15 | 14.363 | 10,187,781 | +1,709,941 | 0.04% | 146,325,812 |
| 2020-04-16 | 2020-04-14 | 15.148 | 8,477,840 | +1,672,599 | 0.03% | 128,424,076 |
| 2020-04-15 | 2020-04-09 | 15.567 | 6,805,241 | -192,945 | 0.03% | 105,937,537 |
| 2020-04-14 | 2020-04-08 | 15.131 | 6,998,186 | +480,526 | 0.03% | 105,887,839 |
| 2020-04-09 | 2020-04-07 | 15.602 | 6,517,660 | +714,638 | 0.03% | 101,688,239 |
| 2020-04-08 | 2020-04-06 | 15.515 | 5,803,022 | -9,184,756 | 0.02% | 90,032,122 |
| 2020-04-07 | 2020-04-03 | 14.939 | 14,987,778 | +249,329 | 0.06% | 223,899,191 |
| 2020-04-06 | 2020-04-02 | 15.061 | 14,738,449 | +2,505,189 | 0.06% | 221,975,011 |
| 2020-04-03 | 2020-04-01 | 14.014 | 12,233,260 | +3,167,261 | 0.05% | 171,434,908 |
| 2020-04-02 | 2020-03-31 | 14.188 | 9,065,999 | -1,089,283 | 0.04% | 128,631,614 |
| 2020-04-01 | 2020-03-30 | 13.211 | 10,155,282 | -76,210 | 0.04% | 134,161,954 |
| 2020-03-31 | 2020-03-27 | 13.560 | 10,231,492 | +271,032 | 0.04% | 138,739,938 |
| 2020-03-30 | 2020-03-26 | 13.229 | 9,960,460 | -2,487,415 | 0.04% | 131,761,979 |
| 2020-03-27 | 2020-03-25 | 13.351 | 12,447,875 | +3,708,497 | 0.05% | 166,187,426 |
| 2020-03-26 | 2020-03-24 | 12.426 | 8,739,378 | -674,573 | 0.03% | 108,593,049 |
| 2020-03-25 | 2020-03-23 | 11.815 | 9,413,951 | +862,957 | 0.04% | 111,224,922 |
| 2020-03-24 | 2020-03-20 | 12.443 | 8,550,994 | -1,409,592 | 0.03% | 106,401,473 |
| 2020-03-23 | 2020-03-19 | 11.169 | 9,960,586 | +1,989,243 | 0.04% | 111,251,627 |
| 2020-03-20 | 2020-03-18 | 11.989 | 7,971,343 | +1,077,479 | 0.03% | 95,571,795 |
| 2020-03-19 | 2020-03-17 | 12.914 | 6,893,864 | +555,815 | 0.03% | 89,029,911 |
| 2020-03-18 | 2020-03-16 | 13.124 | 6,338,049 | +1,293,846 | 0.02% | 83,179,239 |
| 2020-03-17 | 2020-03-13 | 13.839 | 5,044,203 | -2,898,607 | 0.02% | 69,808,330 |
| 2020-03-16 | 2020-03-12 | 13.630 | 7,942,810 | +4,277,222 | 0.03% | 108,259,674 |
| 2020-03-13 | 2020-03-11 | 14.869 | 3,665,588 | -6,864,551 | 0.01% | 54,503,545 |
| 2020-03-12 | 2020-03-10 | 15.794 | 10,530,139 | +3,245,045 | 0.04% | 166,312,232 |
| 2020-03-11 | 2020-03-09 | 15.340 | 7,285,094 | +3,724,462 | 0.03% | 111,754,635 |
| 2020-03-10 | 2020-03-06 | 18.534 | 3,560,632 | +308,195 | 0.01% | 65,992,277 |
| 2020-03-09 | 2020-03-05 | 19.302 | 3,252,437 | -222,390 | 0.01% | 62,777,718 |
| 2020-03-06 | 2020-03-04 | 19.023 | 3,474,827 | -1,283,435 | 0.01% | 66,099,959 |
| 2020-03-05 | 2020-03-03 | 19.302 | 4,758,262 | +406,191 | 0.02% | 91,842,773 |
| 2020-03-04 | 2020-03-02 | 19.441 | 4,352,071 | -439,022 | 0.02% | 84,610,190 |
| 2020-03-03 | 2020-02-28 | 18.639 | 4,791,093 | +615,508 | 0.02% | 89,299,157 |
| 2020-03-02 | 2020-02-27 | 19.511 | 4,175,585 | -2,418,255 | 0.02% | 81,470,548 |
| 2020-02-28 | 2020-02-26 | 19.825 | 6,593,840 | -1,418,556 | 0.03% | 130,724,878 |
| 2020-02-27 | 2020-02-25 | 20.174 | 8,012,396 | -1,638,494 | 0.03% | 161,644,803 |
| 2020-02-26 | 2020-02-24 | 20.488 | 9,650,890 | +1,487,208 | 0.04% | 197,732,005 |
| 2020-02-25 | 2020-02-21 | 21.256 | 8,163,682 | +2,231,395 | 0.03% | 173,530,123 |
| 2020-02-24 | 2020-02-20 | 21.326 | 5,932,287 | -108,131 | 0.02% | 126,512,916 |
| 2020-02-21 | 2020-02-19 | 21.082 | 6,040,418 | -1,239,776 | 0.02% | 127,343,105 |
| 2020-02-20 | 2020-02-18 | 20.942 | 7,280,194 | +169,388 | 0.03% | 152,463,437 |
| 2020-02-19 | 2020-02-17 | 21.396 | 7,110,806 | -711,420 | 0.03% | 152,142,591 |
| 2020-02-18 | 2020-02-14 | 21.536 | 7,822,226 | +1,038,091 | 0.03% | 168,456,211 |
| 2020-02-17 | 2020-02-13 | 21.536 | 6,784,135 | -3,289,398 | 0.03% | 146,100,314 |
| 2020-02-14 | 2020-02-12 | 21.710 | 10,073,533 | +2,603,723 | 0.04% | 218,697,441 |
| 2020-02-13 | 2020-02-11 | 21.501 | 7,469,810 | -108,883 | 0.03% | 160,606,002 |
| 2020-02-12 | 2020-02-10 | 21.256 | 7,578,693 | -285,246 | 0.03% | 161,095,389 |
| 2020-02-11 | 2020-02-07 | 21.396 | 7,863,939 | +340,605 | 0.03% | 168,256,602 |
| 2020-02-10 | 2020-02-06 | 21.989 | 7,523,334 | -3,342,631 | 0.03% | 165,433,095 |
| 2020-02-07 | 2020-02-05 | 20.942 | 10,865,965 | +1,554,509 | 0.04% | 227,557,449 |
| 2020-02-06 | 2020-02-04 | 20.593 | 9,311,456 | -275,754 | 0.04% | 191,752,533 |
| 2020-02-05 | 2020-02-03 | 20.384 | 9,587,210 | +976,462 | 0.04% | 195,423,412 |
| 2020-02-04 | 2020-01-31 | 20.698 | 8,610,748 | -3,600,104 | 0.03% | 178,224,365 |
| 2020-02-03 | 2020-01-30 | 20.942 | 12,210,852 | +1,733,908 | 0.05% | 255,722,370 |
| 2020-01-31 | 2020-01-29 | 21.745 | 10,476,944 | +1,964,270 | 0.04% | 227,821,220 |
| 2020-01-30 | 2020-01-24 | 22.757 | 8,512,674 | -1,959,264 | 0.03% | 193,724,746 |
| 2020-01-29 | 2020-01-22 | 23.281 | 10,471,938 | +293,253 | 0.04% | 243,794,778 |
| 2020-01-23 | 2020-01-21 | 22.687 | 10,178,685 | +2,397 | 0.04% | 230,927,968 |
| 2020-01-22 | 2020-01-20 | 23.246 | 10,176,288 | +680,729 | 0.04% | 236,556,629 |
| 2020-01-21 | 2020-01-17 | 23.595 | 9,495,559 | +326,120 | 0.04% | 224,046,795 |
| 2020-01-20 | 2020-01-16 | 23.455 | 9,169,439 | +253,875 | 0.04% | 215,071,836 |
| 2020-01-17 | 2020-01-15 | 23.071 | 8,915,564 | +1,268,909 | 0.03% | 205,694,076 |
| 2020-01-16 | 2020-01-14 | 23.630 | 7,646,655 | -691,324 | 0.03% | 180,688,981 |
| 2020-01-15 | 2020-01-13 | 23.979 | 8,337,979 | -151,351 | 0.03% | 199,935,097 |
| 2020-01-14 | 2020-01-10 | 23.630 | 8,489,330 | +1,234,747 | 0.03% | 200,601,228 |
| 2020-01-13 | 2020-01-09 | 23.874 | 7,254,583 | -128,341 | 0.03% | 173,196,878 |
| 2020-01-10 | 2020-01-08 | 23.804 | 7,382,924 | -593,240 | 0.03% | 175,745,525 |
| 2020-01-09 | 2020-01-07 | 23.804 | 7,976,164 | -1,214,637 | 0.03% | 189,867,203 |
| 2020-01-08 | 2020-01-06 | 23.944 | 9,190,801 | +160,523 | 0.04% | 220,063,989 |
| 2020-01-07 | 2020-01-03 | 23.106 | 9,030,278 | +1,726,257 | 0.04% | 208,655,873 |
| 2020-01-06 | 2020-01-02 | 22.653 | 7,304,021 | -3,310,891 | 0.03% | 165,454,359 |
| 2020-01-03 | 2019-12-31 | 22.618 | 10,614,912 | +4,693,310 | 0.04% | 240,083,828 |
| 2020-01-02 | 2019-12-27 | 22.408 | 5,921,602 | -24,309 | 0.02% | 132,692,307 |
| 2019-12-30 | 2019-12-24 | 22.024 | 5,945,911 | -1,900,086 | 0.02% | 130,954,150 |
| 2019-12-27 | 2019-12-20 | 21.815 | 7,845,997 | -61,647 | 0.03% | 171,158,968 |
| 2019-12-23 | 2019-12-19 | 21.780 | 7,907,644 | -834,259 | 0.03% | 172,227,779 |
| 2019-12-20 | 2019-12-18 | 21.780 | 8,741,903 | +367,350 | 0.03% | 190,397,866 |
| 2019-12-19 | 2019-12-17 | 21.047 | 8,374,553 | +1,879,509 | 0.03% | 176,258,655 |
| 2019-12-18 | 2019-12-16 | 20.488 | 6,495,044 | -4,009,590 | 0.03% | 133,073,538 |
| 2019-12-17 | 2019-12-13 | 20.558 | 10,504,634 | +2,143,241 | 0.04% | 215,957,218 |
| 2019-12-16 | 2019-12-12 | 20.000 | 8,361,393 | -9,212,760 | 0.03% | 167,226,370 |
| 2019-12-13 | 2019-12-11 | 19.825 | 17,574,153 | +9,786,068 | 0.07% | 348,412,913 |
| 2019-12-12 | 2019-12-10 | 19.686 | 7,788,085 | -1,430,666 | 0.03% | 153,313,815 |
| 2019-12-11 | 2019-12-09 | 19.755 | 9,218,751 | +2,447,288 | 0.04% | 182,120,997 |
| 2019-12-10 | 2019-12-06 | 19.721 | 6,771,463 | +70,486 | 0.03% | 133,537,260 |
| 2019-12-09 | 2019-12-05 | 19.721 | 6,700,977 | +402,883 | 0.03% | 132,147,234 |
| 2019-12-06 | 2019-12-04 | 19.476 | 6,298,094 | -1,193,590 | 0.02% | 122,663,355 |
| 2019-12-05 | 2019-12-03 | 19.790 | 7,491,684 | +575,296 | 0.03% | 148,263,420 |
| 2019-12-04 | 2019-12-02 | 19.825 | 6,916,388 | -361,040 | 0.03% | 137,119,490 |
| 2019-12-03 | 2019-11-29 | 19.825 | 7,277,428 | -62,457 | 0.03% | 144,277,217 |
| 2019-12-02 | 2019-11-28 | 20.488 | 7,339,885 | +55,581 | 0.03% | 150,383,040 |
| 2019-11-29 | 2019-11-27 | 20.803 | 7,284,304 | +523,727 | 0.03% | 151,532,513 |
| 2019-11-28 | 2019-11-26 | 20.733 | 6,760,577 | -2,551,080 | 0.03% | 140,165,688 |
| 2019-11-27 | 2019-11-25 | 20.803 | 9,311,657 | +3,295,986 | 0.04% | 193,706,740 |
| 2019-11-26 | 2019-11-22 | 20.698 | 6,015,671 | -138,667 | 0.02% | 124,511,732 |
| 2019-11-25 | 2019-11-21 | 20.384 | 6,154,338 | -55,581 | 0.02% | 125,448,564 |
| 2019-11-22 | 2019-11-20 | 20.663 | 6,209,919 | -892,013 | 0.02% | 128,315,507 |
| 2019-11-21 | 2019-11-19 | 20.977 | 7,101,932 | +344,388 | 0.03% | 148,978,118 |
| 2019-11-20 | 2019-11-18 | 21.047 | 6,757,544 | -360,305 | 0.03% | 142,225,575 |
| 2019-11-19 | 2019-11-15 | 20.838 | 7,117,849 | +580,992 | 0.03% | 148,318,254 |
| 2019-11-18 | 2019-11-14 | 20.907 | 6,536,857 | -206,855 | 0.03% | 136,668,148 |
| 2019-11-15 | 2019-11-13 | 21.152 | 6,743,712 | +818,894 | 0.03% | 142,640,595 |
| 2019-11-14 | 2019-11-12 | 21.675 | 5,924,818 | +33,808 | 0.02% | 128,421,612 |
| 2019-11-13 | 2019-11-11 | 21.501 | 5,891,010 | +85,430 | 0.02% | 126,660,727 |
| 2019-11-12 | 2019-11-08 | 22.164 | 5,805,580 | +317,216 | 0.02% | 128,674,012 |
| 2019-11-11 | 2019-11-07 | 21.885 | 5,488,364 | -371,595 | 0.02% | 120,110,770 |
| 2019-11-08 | 2019-11-06 | 21.780 | 5,859,959 | -111,736 | 0.02% | 127,629,383 |
| 2019-11-07 | 2019-11-05 | 21.850 | 5,971,695 | +234,637 | 0.02% | 130,479,852 |
| 2019-11-06 | 2019-11-04 | 21.396 | 5,737,058 | -554,096 | 0.02% | 122,749,920 |
| 2019-11-05 | 2019-11-01 | 20.872 | 6,291,154 | +163,884 | 0.02% | 131,311,573 |
| 2019-11-04 | 2019-10-31 | 20.523 | 6,127,270 | +357,552 | 0.02% | 125,752,274 |
| 2019-11-01 | 2019-10-30 | 20.733 | 5,769,718 | -152,420 | 0.02% | 119,622,407 |
| 2019-10-31 | 2019-10-29 | 21.082 | 5,922,138 | -1,883,468 | 0.02% | 124,849,545 |
| 2019-10-30 | 2019-10-28 | 21.256 | 7,805,606 | -701,357 | 0.03% | 165,918,733 |
| 2019-10-29 | 2019-10-25 | 21.082 | 8,506,963 | +92,252 | 0.03% | 179,342,404 |
| 2019-10-28 | 2019-10-24 | 21.047 | 8,414,711 | +491,097 | 0.03% | 177,103,857 |
| 2019-10-25 | 2019-10-23 | 20.768 | 7,923,614 | -158,179 | 0.03% | 164,555,264 |
| 2019-10-24 | 2019-10-22 | 20.838 | 8,081,793 | +103,820 | 0.03% | 168,404,448 |
| 2019-10-23 | 2019-10-21 | 20.942 | 7,977,973 | -6,984 | 0.03% | 167,076,480 |
| 2019-10-22 | 2019-10-18 | 20.733 | 7,984,957 | +2,095,738 | 0.03% | 165,550,513 |
| 2019-10-21 | 2019-10-17 | 20.838 | 5,889,219 | -2,367,834 | 0.02% | 122,716,664 |
| 2019-10-18 | 2019-10-16 | 20.698 | 8,257,053 | +1,911,199 | 0.03% | 170,903,623 |
| 2019-10-17 | 2019-10-15 | 20.628 | 6,345,854 | -1,251,291 | 0.02% | 130,902,837 |
| 2019-10-16 | 2019-10-14 | 20.872 | 7,597,145 | -1,403,382 | 0.03% | 158,570,758 |
| 2019-10-15 | 2019-10-11 | 21.012 | 9,000,527 | +1,000,553 | 0.04% | 189,119,336 |
| 2019-10-14 | 2019-10-10 | 20.070 | 7,999,974 | +728,394 | 0.03% | 160,556,512 |
| 2019-10-11 | 2019-10-09 | 20.000 | 7,271,580 | -705,892 | 0.03% | 145,430,304 |
| 2019-10-10 | 2019-10-08 | 20.139 | 7,977,472 | +708,205 | 0.03% | 160,661,791 |
| 2019-10-09 | 2019-10-04 | 20.139 | 7,269,267 | -295,128 | 0.03% | 146,398,942 |
| 2019-10-08 | 2019-10-03 | 20.488 | 7,564,395 | +1,005,813 | 0.03% | 154,982,907 |
| 2019-10-04 | 2019-10-02 | 20.698 | 6,558,582 | -781,582 | 0.03% | 135,748,847 |
| 2019-10-03 | 2019-09-30 | 20.872 | 7,340,164 | +1,994,760 | 0.03% | 153,206,944 |
| 2019-10-02 | 2019-09-27 | 20.872 | 5,345,404 | -360,993 | 0.02% | 111,571,487 |
| 2019-09-30 | 2019-09-26 | 21.291 | 5,706,397 | -2,297,751 | 0.02% | 121,496,375 |
| 2019-09-27 | 2019-09-25 | 21.431 | 8,004,148 | +2,300,043 | 0.03% | 171,535,884 |
| 2019-09-26 | 2019-09-24 | 21.815 | 5,704,105 | -1,487,237 | 0.02% | 124,433,991 |
| 2019-09-25 | 2019-09-23 | 21.675 | 7,191,342 | +821,405 | 0.03% | 155,873,773 |
| 2019-09-24 | 2019-09-20 | 21.954 | 6,369,937 | -111,736 | 0.02% | 139,848,330 |
| 2019-09-23 | 2019-09-19 | 21.954 | 6,481,673 | +375,015 | 0.03% | 142,301,431 |
| 2019-09-20 | 2019-09-18 | 22.129 | 6,106,658 | -678,132 | 0.02% | 135,133,915 |
| 2019-09-19 | 2019-09-17 | 22.443 | 6,784,790 | -937,439 | 0.03% | 152,271,591 |
| 2019-09-18 | 2019-09-16 | 22.303 | 7,722,229 | -2,290,673 | 0.03% | 172,232,473 |
| 2019-09-17 | 2019-09-13 | 20.768 | 10,012,902 | +3,569,757 | 0.04% | 207,944,977 |
| 2019-09-16 | 2019-09-12 | 20.768 | 6,443,145 | +845,844 | 0.03% | 133,809,323 |
| 2019-09-13 | 2019-09-11 | 22.023 | 5,597,301 | -539,218 | 0.02% | 123,267,616 |
| 2019-09-12 | 2019-09-10 | 21.807 | 6,136,519 | -8,831 | 0.02% | 133,822,034 |
| 2019-09-11 | 2019-09-09 | 21.556 | 6,145,350 | -746,595 | 0.02% | 132,471,685 |
| 2019-09-10 | 2019-09-06 | 21.521 | 6,891,945 | -1,580,144 | 0.03% | 148,318,395 |
| 2019-09-09 | 2019-09-05 | 21.234 | 8,472,089 | +1,282,342 | 0.03% | 179,892,965 |
| 2019-09-06 | 2019-09-04 | 21.054 | 7,189,747 | -45,393 | 0.03% | 151,374,832 |
| 2019-09-05 | 2019-09-03 | 20.516 | 7,235,140 | -3,522,403 | 0.03% | 148,437,945 |
| 2019-09-04 | 2019-09-02 | 20.731 | 10,757,543 | -274,342 | 0.04% | 223,019,529 |
| 2019-09-03 | 2019-08-30 | 20.983 | 11,031,885 | +1,805,324 | 0.04% | 231,476,846 |
| 2019-09-02 | 2019-08-29 | 19.907 | 9,226,561 | +1,127,430 | 0.04% | 183,668,553 |
| 2019-08-30 | 2019-08-28 | 19.799 | 8,099,131 | -1,262,079 | 0.03% | 160,353,878 |
| 2019-08-29 | 2019-08-27 | 19.620 | 9,361,210 | +275,373 | 0.04% | 183,662,833 |
| 2019-08-28 | 2019-08-26 | 19.620 | 9,085,837 | +435,490 | 0.04% | 178,260,136 |
| 2019-08-27 | 2019-08-23 | 20.552 | 8,650,347 | -1,283,110 | 0.03% | 177,782,953 |
| 2019-08-26 | 2019-08-22 | 20.624 | 9,933,457 | -2,050,820 | 0.04% | 204,866,159 |
| 2019-08-23 | 2019-08-21 | 20.803 | 11,984,277 | +2,721,121 | 0.05% | 249,311,205 |
| 2019-08-22 | 2019-08-20 | 20.839 | 9,263,156 | -1,378,962 | 0.04% | 193,035,451 |
| 2019-08-21 | 2019-08-19 | 20.552 | 10,642,118 | +642,921 | 0.04% | 218,718,066 |
| 2019-08-20 | 2019-08-16 | 20.409 | 9,999,197 | -162,822 | 0.04% | 204,070,090 |
| 2019-08-19 | 2019-08-15 | 20.337 | 10,162,019 | -635,671 | 0.04% | 206,664,093 |
| 2019-08-16 | 2019-08-14 | 20.588 | 10,797,690 | -1,691,222 | 0.04% | 222,302,687 |
| 2019-08-15 | 2019-08-13 | 20.552 | 12,488,912 | -2,257,748 | 0.05% | 256,673,594 |
| 2019-08-14 | 2019-08-12 | 20.983 | 14,746,660 | +623,961 | 0.06% | 309,422,220 |
| 2019-08-13 | 2019-08-09 | 21.126 | 14,122,699 | +88,805 | 0.06% | 298,356,128 |
| 2019-08-12 | 2019-08-08 | 21.341 | 14,033,894 | -153,488 | 0.06% | 299,500,204 |
| 2019-08-09 | 2019-08-07 | 21.413 | 14,187,382 | -849,491 | 0.06% | 303,793,557 |
| 2019-08-08 | 2019-08-06 | 21.628 | 15,036,873 | -605,997 | 0.06% | 325,219,673 |
| 2019-08-07 | 2019-08-05 | 21.485 | 15,642,870 | -3,221,914 | 0.06% | 336,081,977 |
| 2019-08-06 | 2019-08-02 | 22.166 | 18,864,784 | -1,448,466 | 0.08% | 418,159,798 |
| 2019-08-05 | 2019-08-01 | 22.991 | 20,313,250 | -58,280 | 0.08% | 467,024,224 |
| 2019-08-02 | 2019-07-31 | 23.206 | 20,371,530 | +256,191 | 0.08% | 472,748,210 |
| 2019-08-01 | 2019-07-30 | 23.529 | 20,115,339 | +376,692 | 0.08% | 473,296,356 |
| 2019-07-31 | 2019-07-29 | 23.386 | 19,738,647 | +430,275 | 0.08% | 461,601,213 |
| 2019-07-30 | 2019-07-26 | 23.601 | 19,308,372 | -1,405,039 | 0.08% | 455,694,216 |
| 2019-07-29 | 2019-07-25 | 23.780 | 20,713,411 | -477,913 | 0.08% | 492,569,045 |
| 2019-07-26 | 2019-07-24 | 23.565 | 21,191,324 | +1,173,228 | 0.09% | 499,373,424 |
| 2019-07-25 | 2019-07-23 | 23.780 | 20,018,096 | +76,926 | 0.08% | 476,034,316 |
| 2019-07-24 | 2019-07-22 | 23.529 | 19,941,170 | -120,492 | 0.08% | 469,198,311 |
| 2019-07-23 | 2019-07-19 | 23.529 | 20,061,662 | +183,932 | 0.08% | 472,033,383 |
| 2019-07-22 | 2019-07-18 | 23.099 | 19,877,730 | +152,912 | 0.08% | 459,150,033 |
| 2019-07-19 | 2019-07-17 | 23.637 | 19,724,818 | +513,589 | 0.08% | 466,230,181 |
| 2019-07-18 | 2019-07-16 | 24.067 | 19,211,229 | +135,639 | 0.08% | 462,359,339 |
| 2019-07-17 | 2019-07-15 | 24.246 | 19,075,590 | -619,675 | 0.08% | 462,515,871 |
| 2019-07-16 | 2019-07-12 | 24.139 | 19,695,265 | +1,177,126 | 0.08% | 475,421,544 |
| 2019-07-15 | 2019-07-11 | 24.139 | 18,518,139 | -153,603 | 0.07% | 447,007,046 |
| 2019-07-12 | 2019-07-10 | 23.565 | 18,671,742 | +1,430,215 | 0.07% | 439,999,489 |
| 2019-07-11 | 2019-07-09 | 23.242 | 17,241,527 | -993,984 | 0.07% | 400,730,776 |
| 2019-07-10 | 2019-07-08 | 23.422 | 18,235,511 | +119,388 | 0.07% | 427,103,454 |
| 2019-07-09 | 2019-07-05 | 23.924 | 18,116,123 | +57,991 | 0.07% | 433,404,144 |
| 2019-07-08 | 2019-07-04 | 23.924 | 18,058,132 | -373,596 | 0.07% | 432,016,786 |
| 2019-07-05 | 2019-07-03 | 24.103 | 18,431,728 | -3,405,713 | 0.07% | 444,260,080 |
| 2019-07-04 | 2019-07-02 | 24.426 | 21,837,441 | +2,143,002 | 0.09% | 533,397,310 |
| 2019-07-03 | 2019-06-28 | 23.960 | 19,694,439 | -22,573 | 0.08% | 471,869,646 |
| 2019-07-02 | 2019-06-27 | 24.139 | 19,717,012 | -1,404,611 | 0.08% | 475,946,492 |
| 2019-06-28 | 2019-06-26 | 23.816 | 21,121,623 | +478,044 | 0.08% | 503,033,990 |
| 2019-06-27 | 2019-06-25 | 23.780 | 20,643,579 | +550,183 | 0.08% | 490,908,427 |
| 2019-06-26 | 2019-06-24 | 24.139 | 20,093,396 | +452,219 | 0.08% | 485,031,978 |
| 2019-06-25 | 2019-06-21 | 24.175 | 19,641,177 | -871,234 | 0.08% | 474,820,401 |
| 2019-06-24 | 2019-06-20 | 23.565 | 20,512,411 | -973,006 | 0.08% | 483,374,843 |
| 2019-06-21 | 2019-06-19 | 23.350 | 21,485,417 | +58,718 | 0.09% | 501,679,946 |
| 2019-06-20 | 2019-06-18 | 22.453 | 21,426,699 | +915,747 | 0.09% | 481,095,802 |
| 2019-06-19 | 2019-06-17 | 22.453 | 20,510,952 | +569,282 | 0.08% | 460,534,443 |
| 2019-06-18 | 2019-06-14 | 22.130 | 19,941,670 | +2,022,920 | 0.08% | 441,314,964 |
| 2019-06-17 | 2019-06-13 | 22.094 | 17,918,750 | +41,263 | 0.07% | 395,904,454 |
| 2019-06-14 | 2019-06-12 | 22.310 | 17,877,487 | -1,170,503 | 0.07% | 398,840,104 |
| 2019-06-13 | 2019-06-11 | 22.740 | 19,047,990 | +1,279,234 | 0.08% | 433,152,053 |
| 2019-06-12 | 2019-06-10 | 22.884 | 17,768,756 | -92,220 | 0.07% | 406,611,509 |
| 2019-06-11 | 2019-06-06 | 21.807 | 17,860,976 | -265,027 | 0.07% | 389,502,932 |
| 2019-06-10 | 2019-06-05 | 22.202 | 18,126,003 | +1,599,039 | 0.07% | 402,433,996 |
| 2019-06-06 | 2019-06-04 | 23.624 | 16,526,964 | +904,439 | 0.07% | 390,434,268 |
| 2019-06-05 | 2019-06-03 | 23.550 | 15,622,525 | -130,872 | 0.06% | 367,910,780 |
| 2019-06-04 | 2019-05-31 | 23.661 | 15,753,397 | +563,639 | 0.07% | 372,742,784 |
| 2019-06-03 | 2019-05-30 | 24.180 | 15,189,758 | +854,122 | 0.06% | 367,280,782 |
| 2019-05-31 | 2019-05-29 | 23.920 | 14,335,636 | -8,962,636 | 0.06% | 342,912,765 |
| 2019-05-30 | 2019-05-28 | 23.957 | 23,298,272 | +8,938,321 | 0.10% | 558,164,435 |
| 2019-05-29 | 2019-05-27 | 24.105 | 14,359,951 | -387,262 | 0.06% | 346,153,012 |
| 2019-05-28 | 2019-05-24 | 24.291 | 14,747,213 | +1,550,670 | 0.06% | 358,218,459 |
| 2019-05-27 | 2019-05-23 | 24.291 | 13,196,543 | -336,711 | 0.05% | 320,551,774 |
| 2019-05-24 | 2019-05-22 | 24.698 | 13,533,254 | +545,479 | 0.06% | 334,242,934 |
| 2019-05-23 | 2019-05-21 | 24.772 | 12,987,775 | +97,891 | 0.05% | 321,732,581 |
| 2019-05-22 | 2019-05-20 | 25.290 | 12,889,884 | -86,414 | 0.05% | 325,989,702 |
| 2019-05-21 | 2019-05-17 | 24.772 | 12,976,298 | +1,213,344 | 0.05% | 321,448,273 |
| 2019-05-20 | 2019-05-16 | 25.142 | 11,762,954 | -20,203 | 0.05% | 295,746,996 |
| 2019-05-17 | 2019-05-15 | 24.735 | 11,783,157 | +772,914 | 0.05% | 291,455,527 |
| 2019-05-16 | 2019-05-14 | 24.402 | 11,010,243 | -1,328,553 | 0.05% | 268,668,337 |
| 2019-05-15 | 2019-05-10 | 24.772 | 12,338,796 | +3,623,553 | 0.05% | 305,656,102 |
| 2019-05-14 | 2019-05-09 | 24.698 | 8,715,243 | +389,599 | 0.04% | 215,248,187 |
| 2019-05-10 | 2019-05-08 | 25.290 | 8,325,644 | -1,925,595 | 0.03% | 210,558,467 |
| 2019-05-09 | 2019-05-07 | 25.735 | 10,251,239 | +3,351,626 | 0.04% | 263,812,477 |
| 2019-05-08 | 2019-05-06 | 24.957 | 6,899,613 | -307,946 | 0.03% | 172,194,310 |
| 2019-05-07 | 2019-05-03 | 25.327 | 7,207,559 | +37,779 | 0.03% | 182,548,587 |
| 2019-05-06 | 2019-05-02 | 25.735 | 7,169,780 | -32,409 | 0.03% | 184,512,079 |
| 2019-05-03 | 2019-04-30 | 26.253 | 7,202,189 | -576,855 | 0.03% | 189,079,706 |
| 2019-05-02 | 2019-04-29 | 27.179 | 7,779,044 | -127,207 | 0.03% | 211,425,057 |
| 2019-04-30 | 2019-04-26 | 26.697 | 7,906,251 | -667,320 | 0.03% | 211,076,571 |
| 2019-04-29 | 2019-04-25 | 27.142 | 8,573,571 | -264,122 | 0.04% | 232,701,880 |
| 2019-04-26 | 2019-04-24 | 27.253 | 8,837,693 | +2,289,819 | 0.04% | 240,852,353 |
| 2019-04-25 | 2019-04-23 | 27.697 | 6,547,874 | +2,243,467 | 0.03% | 181,357,734 |
| 2019-04-24 | 2019-04-18 | 27.290 | 4,304,407 | -111,397 | 0.02% | 117,466,759 |
| 2019-04-23 | 2019-04-17 | 27.475 | 4,415,804 | -4,155,644 | 0.02% | 121,324,319 |
| 2019-04-18 | 2019-04-16 | 27.586 | 8,571,448 | +3,666,963 | 0.04% | 236,452,895 |
| 2019-04-17 | 2019-04-15 | 27.290 | 4,904,485 | +553,627 | 0.02% | 133,842,816 |
| 2019-04-16 | 2019-04-12 | 27.253 | 4,350,858 | -454,787 | 0.02% | 118,573,296 |
| 2019-04-15 | 2019-04-11 | 26.994 | 4,805,645 | +566,053 | 0.02% | 129,721,924 |
| 2019-04-12 | 2019-04-10 | 27.623 | 4,239,592 | -924,668 | 0.02% | 117,110,830 |
| 2019-04-11 | 2019-04-09 | 27.845 | 5,164,260 | -1,980,949 | 0.02% | 143,800,405 |
| 2019-04-10 | 2019-04-08 | 27.586 | 7,145,209 | +3,196,528 | 0.03% | 197,108,511 |
| 2019-04-09 | 2019-04-04 | 26.660 | 3,948,681 | -235,908 | 0.02% | 105,273,416 |
| 2019-04-08 | 2019-04-03 | 27.105 | 4,184,589 | -390,392 | 0.02% | 113,422,198 |
| 2019-04-04 | 2019-04-02 | 27.216 | 4,574,981 | +540,622 | 0.02% | 124,511,883 |
| 2019-04-03 | 2019-04-01 | 27.660 | 4,034,359 | -689,161 | 0.02% | 111,591,037 |
| 2019-04-02 | 2019-03-29 | 27.216 | 4,723,520 | -91,355 | 0.02% | 128,554,495 |
| 2019-04-01 | 2019-03-28 | 26.512 | 4,814,875 | -129,858 | 0.02% | 127,653,347 |
| 2019-03-29 | 2019-03-27 | 26.586 | 4,944,733 | -543,002 | 0.02% | 131,462,370 |
| 2019-03-28 | 2019-03-26 | 25.587 | 5,487,735 | -58,631 | 0.02% | 140,412,363 |
| 2019-03-27 | 2019-03-25 | 25.031 | 5,546,366 | +222,875 | 0.02% | 138,831,939 |
| 2019-03-26 | 2019-03-22 | 26.105 | 5,323,491 | +413,920 | 0.02% | 138,969,601 |
| 2019-03-25 | 2019-03-21 | 25.957 | 4,909,571 | +1,200,257 | 0.02% | 127,437,056 |
| 2019-03-22 | 2019-03-20 | 25.587 | 3,709,314 | -1,313,144 | 0.02% | 94,908,654 |
| 2019-03-21 | 2019-03-19 | 25.698 | 5,022,458 | -1,469,979 | 0.02% | 129,065,436 |
| 2019-03-20 | 2019-03-18 | 25.957 | 6,492,437 | +786,185 | 0.03% | 168,523,291 |
| 2019-03-19 | 2019-03-15 | 26.216 | 5,706,252 | +901,563 | 0.02% | 149,595,446 |
| 2019-03-18 | 2019-03-14 | 25.475 | 4,804,689 | +1,061,933 | 0.02% | 122,401,824 |
| 2019-03-15 | 2019-03-13 | 24.550 | 3,742,756 | -723,857 | 0.02% | 91,883,856 |
| 2019-03-14 | 2019-03-12 | 24.735 | 4,466,613 | +245,301 | 0.02% | 110,481,346 |
| 2019-03-13 | 2019-03-11 | 24.513 | 4,221,312 | -338,203 | 0.02% | 103,475,995 |
| 2019-03-12 | 2019-03-08 | 24.587 | 4,559,515 | -132,450 | 0.02% | 112,103,945 |
| 2019-03-11 | 2019-03-07 | 24.661 | 4,691,965 | +36,066 | 0.02% | 115,707,940 |
| 2019-03-08 | 2019-03-06 | 24.735 | 4,655,899 | -598,974 | 0.02% | 115,163,321 |
| 2019-03-07 | 2019-03-05 | 25.105 | 5,254,873 | -2,084,259 | 0.02% | 131,924,691 |
| 2019-03-06 | 2019-03-04 | 25.475 | 7,339,132 | -2,557,294 | 0.03% | 186,968,010 |
| 2019-03-05 | 2019-03-01 | 25.253 | 9,896,426 | +283,750 | 0.04% | 249,917,648 |
| 2019-03-04 | 2019-02-28 | 25.068 | 9,612,676 | -22,145 | 0.04% | 240,972,310 |
| 2019-03-01 | 2019-02-27 | 25.327 | 9,634,821 | -97,169 | 0.04% | 244,024,775 |
| 2019-02-28 | 2019-02-26 | 25.364 | 9,731,990 | -198,227 | 0.04% | 246,846,170 |
| 2019-02-27 | 2019-02-25 | 25.735 | 9,930,217 | -386,730 | 0.04% | 255,551,075 |
| 2019-02-26 | 2019-02-22 | 25.994 | 10,316,947 | +252,661 | 0.04% | 268,177,588 |
| 2019-02-25 | 2019-02-21 | 25.809 | 10,064,286 | +440,747 | 0.04% | 259,746,627 |
| 2019-02-22 | 2019-02-20 | 25.772 | 9,623,539 | -747,465 | 0.04% | 248,015,155 |
| 2019-02-21 | 2019-02-19 | 25.475 | 10,371,004 | +780,306 | 0.04% | 264,206,446 |
| 2019-02-20 | 2019-02-18 | 25.327 | 9,590,698 | -426,491 | 0.04% | 242,907,255 |
| 2019-02-19 | 2019-02-15 | 24.587 | 10,017,189 | -408,983 | 0.04% | 246,290,758 |
| 2019-02-18 | 2019-02-14 | 24.920 | 10,426,172 | -3,160,823 | 0.04% | 259,820,921 |
| 2019-02-15 | 2019-02-13 | 24.772 | 13,586,995 | +262,414 | 0.06% | 336,576,432 |
| 2019-02-14 | 2019-02-12 | 24.217 | 13,324,581 | -1,028,827 | 0.06% | 322,675,118 |
| 2019-02-13 | 2019-02-11 | 23.883 | 14,353,408 | -2,474,862 | 0.06% | 342,806,394 |
| 2019-02-12 | 2019-02-08 | 23.846 | 16,828,270 | -963,933 | 0.07% | 401,291,081 |
| 2019-02-11 | 2019-02-04 | 24.439 | 17,792,203 | -127,259 | 0.07% | 434,818,315 |
| 2019-02-08 | 2019-01-31 | 24.291 | 17,919,462 | -2,400,663 | 0.07% | 435,274,249 |
| 2019-02-01 | 2019-01-30 | 23.698 | 20,320,125 | +2,619,887 | 0.08% | 481,549,036 |
| 2019-01-31 | 2019-01-29 | 23.402 | 17,700,238 | +501,239 | 0.07% | 414,219,321 |
| 2019-01-30 | 2019-01-28 | 24.142 | 17,198,999 | +148,492 | 0.07% | 415,226,378 |
| 2019-01-29 | 2019-01-25 | 24.180 | 17,050,507 | +613,231 | 0.07% | 412,272,766 |
| 2019-01-28 | 2019-01-24 | 23.698 | 16,437,276 | -1,295,584 | 0.07% | 389,532,762 |
| 2019-01-25 | 2019-01-23 | 23.365 | 17,732,860 | -76,338 | 0.07% | 414,326,120 |
| 2019-01-24 | 2019-01-22 | 23.957 | 17,809,198 | +55,720 | 0.07% | 426,660,867 |
| 2019-01-23 | 2019-01-21 | 24.291 | 17,753,478 | -55,724 | 0.07% | 431,242,400 |
| 2019-01-22 | 2019-01-18 | 23.920 | 17,809,202 | -47,644 | 0.07% | 426,001,518 |
| 2019-01-21 | 2019-01-17 | 23.439 | 17,856,846 | -1,493,538 | 0.07% | 418,545,456 |
| 2019-01-18 | 2019-01-16 | 23.513 | 19,350,384 | +1,693,635 | 0.08% | 454,985,422 |
| 2019-01-17 | 2019-01-15 | 23.550 | 17,656,749 | -51,535 | 0.07% | 415,816,796 |
| 2019-01-16 | 2019-01-14 | 22.624 | 17,708,284 | -1,181,249 | 0.07% | 400,637,740 |
| 2019-01-15 | 2019-01-11 | 23.735 | 18,889,533 | +1,109,889 | 0.08% | 448,346,124 |
| 2019-01-14 | 2019-01-10 | 23.735 | 17,779,644 | -70,217 | 0.07% | 422,002,729 |
| 2019-01-11 | 2019-01-09 | 23.550 | 17,849,861 | +107,486 | 0.07% | 420,364,587 |
| 2019-01-10 | 2019-01-08 | 23.032 | 17,742,375 | +566,053 | 0.07% | 408,635,702 |
| 2019-01-09 | 2019-01-07 | 22.921 | 17,176,322 | +1,665,751 | 0.07% | 393,690,550 |
| 2019-01-08 | 2019-01-04 | 22.365 | 15,510,571 | +234,415 | 0.06% | 346,895,681 |
| 2019-01-07 | 2019-01-03 | 21.254 | 15,276,156 | -1,010,253 | 0.06% | 324,683,445 |
| 2019-01-04 | 2019-01-02 | 20.958 | 16,286,409 | +1,676,032 | 0.07% | 341,331,160 |
| 2019-01-03 | 2018-12-31 | 22.402 | 14,610,377 | +2,133,011 | 0.06% | 327,303,738 |
| 2019-01-02 | 2018-12-27 | 21.773 | 12,477,366 | +599,217 | 0.05% | 271,665,450 |
| 2018-12-28 | 2018-12-24 | 21.662 | 11,878,149 | +2,260,126 | 0.05% | 257,299,418 |
| 2018-12-27 | 2018-12-20 | 21.699 | 9,618,023 | +1,871,161 | 0.04% | 208,697,668 |
| 2018-12-21 | 2018-12-19 | 21.995 | 7,746,862 | -179,901 | 0.03% | 170,390,914 |
| 2018-12-20 | 2018-12-18 | 22.513 | 7,926,763 | +1,800,183 | 0.03% | 178,457,014 |
| 2018-12-19 | 2018-12-17 | 23.476 | 6,126,580 | +226,965 | 0.03% | 143,827,369 |
| 2018-12-18 | 2018-12-14 | 23.698 | 5,899,615 | +310,454 | 0.02% | 139,809,864 |
| 2018-12-17 | 2018-12-13 | 24.180 | 5,589,161 | -917,135 | 0.02% | 135,143,129 |
| 2018-12-14 | 2018-12-12 | 23.587 | 6,506,296 | +3,241 | 0.03% | 153,464,320 |
| 2018-12-13 | 2018-12-11 | 23.587 | 6,503,055 | -43,210 | 0.03% | 153,387,874 |
| 2018-12-12 | 2018-12-10 | 23.735 | 6,546,265 | -58,852 | 0.03% | 155,376,659 |
| 2018-12-11 | 2018-12-07 | 23.661 | 6,605,117 | +130,170 | 0.03% | 156,284,368 |
| 2018-12-10 | 2018-12-06 | 24.180 | 6,474,947 | -67,105 | 0.03% | 156,560,993 |
| 2018-12-07 | 2018-12-05 | 24.661 | 6,542,052 | -3,045,324 | 0.03% | 161,332,695 |
| 2018-12-06 | 2018-12-04 | 25.624 | 9,587,376 | +2,579,340 | 0.04% | 245,663,154 |
| 2018-12-05 | 2018-12-03 | 25.364 | 7,008,036 | -3,203,753 | 0.03% | 177,754,688 |
| 2018-12-04 | 2018-11-30 | 24.624 | 10,211,789 | +300,468 | 0.04% | 251,453,478 |
| 2018-12-03 | 2018-11-29 | 23.735 | 9,911,321 | -753,928 | 0.04% | 235,246,808 |
| 2018-11-30 | 2018-11-28 | 23.698 | 10,665,249 | -278,139 | 0.04% | 252,746,495 |
| 2018-11-29 | 2018-11-27 | 23.180 | 10,943,388 | -1,840,227 | 0.05% | 253,664,854 |
| 2018-11-28 | 2018-11-26 | 23.661 | 12,783,615 | -253,501 | 0.05% | 302,474,460 |
| 2018-11-27 | 2018-11-23 | 23.439 | 13,037,116 | +4,264,842 | 0.05% | 305,576,117 |
| 2018-11-26 | 2018-11-22 | 23.735 | 8,772,274 | -559,028 | 0.04% | 208,211,343 |
| 2018-11-23 | 2018-11-21 | 23.550 | 9,331,302 | -1,864,898 | 0.04% | 219,752,351 |
| 2018-11-22 | 2018-11-20 | 24.142 | 11,196,200 | -1,193,618 | 0.05% | 270,303,962 |
| 2018-11-21 | 2018-11-19 | 24.698 | 12,389,818 | +379,430 | 0.05% | 306,002,468 |
| 2018-11-20 | 2018-11-16 | 24.254 | 12,010,388 | +774,930 | 0.05% | 291,294,649 |
| 2018-11-19 | 2018-11-15 | 23.994 | 11,235,458 | -129,967 | 0.05% | 269,587,626 |
| 2018-11-16 | 2018-11-14 | 23.513 | 11,365,425 | -201,056 | 0.05% | 267,235,146 |
| 2018-11-15 | 2018-11-13 | 24.661 | 11,566,481 | +457,481 | 0.05% | 285,239,487 |
| 2018-11-14 | 2018-11-12 | 25.438 | 11,109,000 | -360,717 | 0.05% | 282,595,910 |
| 2018-11-13 | 2018-11-09 | 25.068 | 11,469,717 | +1,011,617 | 0.05% | 287,524,952 |
| 2018-11-12 | 2018-11-08 | 26.216 | 10,458,100 | +70,606 | 0.04% | 274,170,180 |
| 2018-11-09 | 2018-11-07 | 25.661 | 10,387,494 | -303,552 | 0.04% | 266,549,694 |
| 2018-11-08 | 2018-11-06 | 25.735 | 10,691,046 | -2,587,475 | 0.04% | 275,130,775 |
| 2018-11-07 | 2018-11-05 | 25.031 | 13,278,521 | +2,531,451 | 0.06% | 332,376,698 |
| 2018-11-06 | 2018-11-02 | 25.142 | 10,747,070 | -2,642,571 | 0.04% | 270,205,398 |
| 2018-11-05 | 2018-11-01 | 24.883 | 13,389,641 | -5,142,109 | 0.06% | 333,174,976 |
| 2018-11-02 | 2018-10-31 | 24.920 | 18,531,750 | +7,080,281 | 0.08% | 461,812,480 |
| 2018-11-01 | 2018-10-30 | 25.105 | 11,451,469 | +933,737 | 0.05% | 287,491,537 |
| 2018-10-31 | 2018-10-29 | 24.809 | 10,517,732 | +2,024,928 | 0.04% | 260,934,240 |
| 2018-10-30 | 2018-10-26 | 24.809 | 8,492,804 | -710,799 | 0.04% | 210,697,835 |
| 2018-10-29 | 2018-10-25 | 24.402 | 9,203,603 | -175,001 | 0.04% | 224,583,301 |
| 2018-10-26 | 2018-10-24 | 25.142 | 9,378,604 | -1,420,644 | 0.04% | 235,799,099 |
| 2018-10-25 | 2018-10-23 | 26.142 | 10,799,248 | -2,097,639 | 0.04% | 282,313,980 |
| 2018-10-24 | 2018-10-22 | 26.920 | 12,896,887 | +356 | 0.05% | 347,179,021 |
| 2018-10-23 | 2018-10-19 | 26.068 | 12,896,531 | -456,853 | 0.05% | 336,186,085 |
| 2018-10-22 | 2018-10-18 | 27.068 | 13,353,384 | -870,362 | 0.06% | 361,445,551 |
| 2018-10-19 | 2018-10-16 | 27.623 | 14,223,746 | +187,967 | 0.06% | 392,904,483 |
| 2018-10-18 | 2018-10-15 | 26.994 | 14,035,779 | -2,738,057 | 0.06% | 378,876,979 |
| 2018-10-16 | 2018-10-12 | 26.846 | 16,773,836 | +1,738,167 | 0.07% | 450,302,717 |
| 2018-10-15 | 2018-10-11 | 26.438 | 15,035,669 | +1,901,899 | 0.06% | 397,516,479 |
| 2018-10-12 | 2018-10-10 | 27.475 | 13,133,770 | -145,073 | 0.05% | 360,850,640 |
| 2018-10-11 | 2018-10-09 | 27.216 | 13,278,843 | -3,829,996 | 0.06% | 361,394,671 |
| 2018-10-10 | 2018-10-08 | 26.660 | 17,108,839 | -1,418,773 | 0.07% | 456,128,495 |
| 2018-10-09 | 2018-10-05 | 27.438 | 18,527,612 | -1,297,907 | 0.08% | 508,360,530 |
| 2018-10-08 | 2018-10-04 | 27.845 | 19,825,519 | +1,534,757 | 0.08% | 552,047,661 |
| 2018-10-05 | 2018-10-03 | 28.845 | 18,290,762 | -1,686,529 | 0.08% | 527,598,345 |
| 2018-10-04 | 2018-10-02 | 28.956 | 19,977,291 | -10,329,626 | 0.08% | 578,465,573 |
| 2018-10-03 | 2018-09-28 | 28.697 | 30,306,917 | +11,808,081 | 0.13% | 869,716,342 |
| 2018-10-02 | 2018-09-27 | 27.660 | 18,498,836 | -1,322,114 | 0.08% | 511,680,861 |
| 2018-09-28 | 2018-09-26 | 27.475 | 19,820,950 | -1,091,573 | 0.08% | 544,581,069 |
| 2018-09-27 | 2018-09-24 | 26.327 | 20,912,523 | +3,589,738 | 0.09% | 550,567,030 |
| 2018-09-26 | 2018-09-21 | 26.179 | 17,322,785 | +150,573 | 0.07% | 453,493,741 |
| 2018-09-24 | 2018-09-20 | 27.179 | 17,172,212 | +2,545,402 | 0.07% | 466,720,062 |
| 2018-09-21 | 2018-09-19 | 27.660 | 14,626,810 | -299,429 | 0.06% | 404,579,982 |
| 2018-09-20 | 2018-09-18 | 26.994 | 14,926,239 | -1,154,911 | 0.06% | 402,913,750 |
| 2018-09-19 | 2018-09-17 | 26.846 | 16,081,150 | -448,528 | 0.07% | 431,707,186 |
| 2018-09-18 | 2018-09-14 | 27.068 | 16,529,678 | -1,438,153 | 0.07% | 447,420,562 |
| 2018-09-17 | 2018-09-13 | 27.253 | 17,967,831 | -767,059 | 0.07% | 489,674,667 |
| 2018-09-14 | 2018-09-12 | 26.216 | 18,734,890 | +229,878 | 0.08% | 491,155,005 |
| 2018-09-13 | 2018-09-11 | 25.846 | 18,505,012 | -637,462 | 0.08% | 478,276,412 |
| 2018-09-12 | 2018-09-10 | 25.364 | 19,142,474 | +242,634 | 0.08% | 485,537,531 |
| 2018-09-11 | 2018-09-07 | 25.661 | 18,899,840 | -173,020 | 0.08% | 484,981,900 |
| 2018-09-10 | 2018-09-06 | 24.883 | 19,072,860 | -359,528 | 0.08% | 474,590,743 |
| 2018-09-07 | 2018-09-05 | 25.414 | 19,432,388 | -159,434 | 0.08% | 493,857,374 |
| 2018-09-06 | 2018-09-04 | 26.437 | 19,591,822 | +1,771,182 | 0.08% | 517,944,348 |
| 2018-09-05 | 2018-09-03 | 26.210 | 17,820,640 | -2,218,255 | 0.08% | 467,070,288 |
| 2018-09-04 | 2018-08-31 | 26.285 | 20,038,895 | -1,482,180 | 0.08% | 526,727,617 |
| 2018-09-03 | 2018-08-30 | 26.210 | 21,521,075 | +651,444 | 0.09% | 564,056,885 |
| 2018-08-31 | 2018-08-29 | 26.247 | 20,869,631 | -2,875,445 | 0.09% | 547,773,293 |
| 2018-08-30 | 2018-08-28 | 26.210 | 23,745,076 | -1,322,125 | 0.10% | 622,346,867 |
| 2018-08-29 | 2018-08-27 | 25.793 | 25,067,201 | +1,107,168 | 0.11% | 646,555,491 |
| 2018-08-28 | 2018-08-24 | 25.263 | 23,960,033 | +742,987 | 0.10% | 605,293,618 |
| 2018-08-27 | 2018-08-23 | 24.316 | 23,217,046 | +801,274 | 0.10% | 564,540,156 |
| 2018-08-24 | 2018-08-22 | 24.278 | 22,415,772 | -112,736 | 0.10% | 544,207,571 |
| 2018-08-23 | 2018-08-21 | 23.672 | 22,528,508 | -846,215 | 0.10% | 533,292,281 |
| 2018-08-22 | 2018-08-20 | 23.445 | 23,374,723 | +497,953 | 0.10% | 548,011,877 |
| 2018-08-21 | 2018-08-17 | 22.687 | 22,876,770 | -885,535 | 0.10% | 519,008,389 |
| 2018-08-20 | 2018-08-16 | 22.687 | 23,762,305 | +2,844,620 | 0.10% | 539,098,642 |
| 2018-08-17 | 2018-08-15 | 23.217 | 20,917,685 | +1,330,713 | 0.09% | 485,653,969 |
| 2018-08-16 | 2018-08-14 | 23.672 | 19,586,972 | -1,824,953 | 0.08% | 463,660,575 |
| 2018-08-15 | 2018-08-13 | 23.672 | 21,411,925 | -65,108 | 0.09% | 506,860,655 |
| 2018-08-14 | 2018-08-10 | 24.164 | 21,477,033 | -347,721 | 0.09% | 518,976,643 |
| 2018-08-13 | 2018-08-09 | 24.543 | 21,824,754 | -401,422 | 0.09% | 535,645,194 |
| 2018-08-10 | 2018-08-08 | 24.770 | 22,226,176 | +118,311 | 0.09% | 550,548,200 |
| 2018-08-09 | 2018-08-07 | 24.392 | 22,107,865 | +7,920 | 0.09% | 539,244,247 |
| 2018-08-08 | 2018-08-06 | 23.710 | 22,099,945 | -56,529 | 0.09% | 523,984,422 |
| 2018-08-07 | 2018-08-03 | 23.483 | 22,156,474 | +278,812 | 0.09% | 520,289,650 |
| 2018-08-06 | 2018-08-02 | 23.786 | 21,877,662 | -1,373,865 | 0.09% | 520,371,379 |
| 2018-08-03 | 2018-08-01 | 24.581 | 23,251,527 | -732,623 | 0.10% | 571,543,152 |
| 2018-08-02 | 2018-07-31 | 24.846 | 23,984,150 | +1,675,763 | 0.10% | 595,910,476 |
| 2018-08-01 | 2018-07-30 | 24.467 | 22,308,387 | -4,801,741 | 0.09% | 545,825,143 |
| 2018-07-31 | 2018-07-27 | 24.278 | 27,110,128 | +1,639,006 | 0.11% | 658,176,614 |
| 2018-07-30 | 2018-07-26 | 24.316 | 25,471,122 | +3,426,272 | 0.11% | 619,349,731 |
| 2018-07-27 | 2018-07-25 | 24.392 | 22,044,850 | -593,465 | 0.09% | 537,707,216 |
| 2018-07-26 | 2018-07-24 | 23.558 | 22,638,315 | +1,527,116 | 0.10% | 533,319,340 |
| 2018-07-25 | 2018-07-23 | 23.634 | 21,111,199 | -281,968 | 0.09% | 498,942,316 |
| 2018-07-24 | 2018-07-20 | 23.369 | 21,393,167 | -567,141 | 0.09% | 499,934,485 |
| 2018-07-23 | 2018-07-19 | 23.293 | 21,960,308 | +400,804 | 0.09% | 511,524,444 |
| 2018-07-20 | 2018-07-18 | 23.483 | 21,559,504 | -3,299,258 | 0.09% | 506,271,295 |
| 2018-07-19 | 2018-07-17 | 23.786 | 24,858,762 | +187,463 | 0.11% | 591,278,367 |
| 2018-07-18 | 2018-07-16 | 24.619 | 24,671,299 | -1,454,186 | 0.10% | 607,376,833 |
| 2018-07-17 | 2018-07-13 | 24.392 | 26,125,485 | -2,981,109 | 0.11% | 637,240,072 |
| 2018-07-16 | 2018-07-12 | 24.505 | 29,106,594 | +450,325 | 0.12% | 713,261,066 |
| 2018-07-13 | 2018-07-11 | 24.543 | 28,656,269 | -1,239,667 | 0.12% | 703,311,147 |
| 2018-07-12 | 2018-07-10 | 24.695 | 29,895,936 | +3,201,956 | 0.13% | 738,265,545 |
| 2018-07-11 | 2018-07-09 | 24.089 | 26,693,980 | -9,898,371 | 0.11% | 643,018,245 |
| 2018-07-10 | 2018-07-06 | 23.823 | 36,592,351 | -12,421,414 | 0.16% | 871,753,717 |
| 2018-07-09 | 2018-07-05 | 23.786 | 49,013,765 | +25,038,593 | 0.21% | 1,165,817,465 |
| 2018-07-06 | 2018-07-04 | 24.392 | 23,975,172 | -922,607 | 0.10% | 584,790,688 |
| 2018-07-05 | 2018-07-03 | 25.225 | 24,897,779 | -281,108 | 0.11% | 628,040,551 |
| 2018-07-04 | 2018-06-29 | 25.641 | 25,178,887 | -4,990,796 | 0.11% | 645,621,593 |
| 2018-07-03 | 2018-06-28 | 25.528 | 30,169,683 | +3,578,100 | 0.13% | 770,164,494 |
| 2018-06-29 | 2018-06-27 | 24.581 | 26,591,583 | +1,489,718 | 0.11% | 653,644,691 |
| 2018-06-28 | 2018-06-26 | 23.823 | 25,101,865 | +630,784 | 0.11% | 598,011,429 |
| 2018-06-27 | 2018-06-25 | 23.937 | 24,471,081 | -9,052,997 | 0.10% | 585,764,546 |
| 2018-06-26 | 2018-06-22 | 23.369 | 33,524,078 | +8,023,364 | 0.14% | 783,420,363 |
| 2018-06-25 | 2018-06-21 | 23.558 | 25,500,714 | +79,925 | 0.11% | 600,752,483 |
| 2018-06-22 | 2018-06-20 | 24.354 | 25,420,789 | -1,246,605 | 0.11% | 619,088,659 |
| 2018-06-21 | 2018-06-19 | 23.748 | 26,667,394 | -4,245,100 | 0.11% | 633,287,575 |
| 2018-06-20 | 2018-06-15 | 24.505 | 30,912,494 | +1,429,079 | 0.13% | 757,514,892 |
| 2018-06-19 | 2018-06-14 | 24.770 | 29,483,415 | -308,755 | 0.13% | 730,311,910 |
| 2018-06-15 | 2018-06-13 | 25.338 | 29,792,170 | -3,444,557 | 0.13% | 754,885,537 |
| 2018-06-14 | 2018-06-12 | 25.869 | 33,236,727 | +1,781,878 | 0.14% | 859,788,838 |
| 2018-06-13 | 2018-06-11 | 25.452 | 31,454,849 | +1,496,864 | 0.13% | 800,589,200 |
| 2018-06-12 | 2018-06-08 | 24.998 | 29,957,985 | -3,810,300 | 0.13% | 748,875,088 |
| 2018-06-11 | 2018-06-07 | 25.490 | 33,768,285 | +1,517,096 | 0.14% | 860,749,776 |
| 2018-06-08 | 2018-06-06 | 26.450 | 32,251,189 | +291,596 | 0.14% | 853,028,467 |
| 2018-06-07 | 2018-06-05 | 26.333 | 31,959,593 | -1,188,061 | 0.14% | 841,602,939 |
| 2018-06-06 | 2018-06-04 | 26.333 | 33,147,654 | +1,167,788 | 0.14% | 872,888,557 |
| 2018-06-05 | 2018-06-01 | 26.527 | 31,979,866 | -152,975 | 0.14% | 848,328,977 |
| 2018-06-04 | 2018-05-31 | 25.559 | 32,132,841 | +811,061 | 0.14% | 821,277,928 |
| 2018-06-01 | 2018-05-30 | 24.939 | 31,321,780 | -147,368 | 0.14% | 781,140,927 |
| 2018-05-31 | 2018-05-29 | 24.746 | 31,469,148 | -915,563 | 0.14% | 778,722,877 |
| 2018-05-30 | 2018-05-28 | 25.172 | 32,384,711 | -2,671,541 | 0.14% | 815,174,288 |
| 2018-05-29 | 2018-05-25 | 25.404 | 35,056,252 | -1,961,481 | 0.15% | 890,566,618 |
| 2018-05-28 | 2018-05-24 | 26.333 | 37,017,733 | +531,305 | 0.16% | 974,800,676 |
| 2018-05-25 | 2018-05-23 | 26.411 | 36,486,428 | -1,874,533 | 0.16% | 963,635,550 |
| 2018-05-24 | 2018-05-21 | 28.115 | 38,360,961 | +404,746 | 0.17% | 1,078,507,550 |
| 2018-05-23 | 2018-05-18 | 27.999 | 37,956,215 | +4,630,286 | 0.16% | 1,062,718,610 |
| 2018-05-21 | 2018-05-17 | 27.069 | 33,325,929 | -1,041,174 | 0.14% | 902,103,839 |
| 2018-05-18 | 2018-05-16 | 27.573 | 34,367,103 | +968,333 | 0.15% | 947,588,996 |
| 2018-05-17 | 2018-05-15 | 27.185 | 33,398,770 | -1,217,425 | 0.14% | 907,955,734 |
| 2018-05-16 | 2018-05-14 | 27.069 | 34,616,195 | +1,706,865 | 0.15% | 937,030,215 |
| 2018-05-15 | 2018-05-11 | 26.837 | 32,909,330 | -425,560 | 0.14% | 883,180,285 |
| 2018-05-14 | 2018-05-10 | 26.914 | 33,334,890 | +1,093,670 | 0.14% | 897,182,764 |
| 2018-05-11 | 2018-05-09 | 26.178 | 32,241,220 | -201,279 | 0.14% | 844,024,889 |
| 2018-05-10 | 2018-05-08 | 25.598 | 32,442,499 | -40,282 | 0.14% | 830,448,777 |
| 2018-05-09 | 2018-05-07 | 26.062 | 32,482,781 | -1,269,397 | 0.14% | 846,574,843 |
| 2018-05-08 | 2018-05-04 | 25.288 | 33,752,178 | -5,862,057 | 0.15% | 853,516,801 |
| 2018-05-07 | 2018-05-03 | 25.172 | 39,614,235 | +113,594 | 0.17% | 997,152,818 |
| 2018-05-04 | 2018-05-02 | 25.714 | 39,500,641 | +3,973,930 | 0.17% | 1,015,709,029 |
| 2018-05-03 | 2018-04-30 | 25.481 | 35,526,711 | -8,020,934 | 0.15% | 905,269,706 |
| 2018-05-02 | 2018-04-27 | 25.559 | 43,547,645 | +10,425,589 | 0.19% | 1,113,027,001 |
| 2018-04-30 | 2018-04-26 | 24.862 | 33,122,056 | +146,119 | 0.14% | 823,473,079 |
| 2018-04-27 | 2018-04-25 | 24.978 | 32,975,937 | +2,426,385 | 0.14% | 823,671,331 |
| 2018-04-26 | 2018-04-24 | 24.978 | 30,549,552 | -198,470 | 0.13% | 763,065,206 |
| 2018-04-25 | 2018-04-23 | 24.784 | 30,748,022 | +1,066,307 | 0.13% | 762,068,916 |
| 2018-04-24 | 2018-04-20 | 25.017 | 29,681,715 | -1,111,134 | 0.13% | 742,537,855 |
| 2018-04-23 | 2018-04-19 | 25.636 | 30,792,849 | -2,390,002 | 0.13% | 789,414,233 |
| 2018-04-20 | 2018-04-18 | 24.552 | 33,182,851 | +925,894 | 0.14% | 814,704,369 |
| 2018-04-19 | 2018-04-17 | 24.165 | 32,256,957 | -2,071,807 | 0.14% | 779,480,178 |
| 2018-04-18 | 2018-04-16 | 23.777 | 34,328,764 | -747,812 | 0.15% | 816,250,817 |
| 2018-04-17 | 2018-04-13 | 23.816 | 35,076,576 | +2,313,265 | 0.15% | 835,390,245 |
| 2018-04-16 | 2018-04-12 | 24.126 | 32,763,311 | -2,816,220 | 0.14% | 790,447,302 |
| 2018-04-13 | 2018-04-11 | 23.274 | 35,579,531 | +1,902,087 | 0.15% | 828,079,020 |
| 2018-04-12 | 2018-04-10 | 22.345 | 33,677,444 | -968,357 | 0.15% | 752,509,568 |
| 2018-04-11 | 2018-04-09 | 21.841 | 34,645,801 | +2,340,694 | 0.15% | 756,705,344 |
| 2018-04-10 | 2018-04-06 | 21.648 | 32,305,107 | -3,496,405 | 0.14% | 699,326,656 |
| 2018-04-09 | 2018-04-04 | 21.183 | 35,801,512 | +4,794,068 | 0.16% | 758,378,104 |
| 2018-04-06 | 2018-04-03 | 21.570 | 31,007,444 | +234,280 | 0.13% | 668,833,864 |
| 2018-04-04 | 2018-03-29 | 22.383 | 30,773,164 | -796,835 | 0.13% | 688,806,252 |
| 2018-04-03 | 2018-03-28 | 22.500 | 31,569,999 | -392,506 | 0.14% | 710,309,775 |
| 2018-03-29 | 2018-03-27 | 22.732 | 31,962,505 | -1,237,433 | 0.14% | 726,567,556 |
| 2018-03-28 | 2018-03-26 | 22.732 | 33,199,938 | -1,814,638 | 0.14% | 754,696,723 |
| 2018-03-27 | 2018-03-23 | 22.267 | 35,014,576 | +2,094,856 | 0.15% | 779,675,356 |
| 2018-03-26 | 2018-03-22 | 22.654 | 32,919,720 | +467,690 | 0.14% | 745,777,178 |
| 2018-03-23 | 2018-03-21 | 22.538 | 32,452,030 | -294,570 | 0.14% | 731,411,769 |
| 2018-03-22 | 2018-03-20 | 22.112 | 32,746,600 | -268,770 | 0.14% | 724,101,444 |
| 2018-03-21 | 2018-03-19 | 21.957 | 33,015,370 | -482,694 | 0.14% | 724,930,410 |
| 2018-03-20 | 2018-03-16 | 21.725 | 33,498,064 | -1,921,512 | 0.15% | 727,745,720 |
| 2018-03-19 | 2018-03-15 | 21.841 | 35,419,576 | -348,801 | 0.15% | 773,605,507 |
| 2018-03-16 | 2018-03-14 | 21.919 | 35,768,377 | -725,833 | 0.16% | 783,994,031 |
| 2018-03-15 | 2018-03-13 | 21.996 | 36,494,210 | -308,325 | 0.16% | 802,729,814 |
| 2018-03-14 | 2018-03-12 | 22.422 | 36,802,535 | -1,457,275 | 0.16% | 825,188,921 |
| 2018-03-13 | 2018-03-09 | 21.841 | 38,259,810 | +131,167 | 0.17% | 835,639,583 |
| 2018-03-12 | 2018-03-08 | 21.415 | 38,128,643 | +484,984 | 0.17% | 816,532,679 |
| 2018-03-09 | 2018-03-07 | 21.338 | 37,643,659 | -13,070 | 0.16% | 803,231,109 |
| 2018-03-08 | 2018-03-06 | 21.802 | 37,656,729 | -182,964 | 0.16% | 821,009,303 |
| 2018-03-07 | 2018-03-05 | 20.950 | 37,839,693 | +273,953 | 0.16% | 792,760,421 |
| 2018-03-06 | 2018-03-02 | 21.493 | 37,565,740 | +44,426 | 0.16% | 807,387,501 |
| 2018-03-05 | 2018-03-01 | 21.802 | 37,521,314 | +58,344 | 0.16% | 818,056,923 |
| 2018-03-02 | 2018-02-28 | 22.074 | 37,462,970 | -2,168,278 | 0.16% | 826,940,288 |
| 2018-03-01 | 2018-02-27 | 22.500 | 39,631,248 | -19,955 | 0.17% | 891,683,995 |
| 2018-02-28 | 2018-02-26 | 22.616 | 39,651,203 | -1,089,052 | 0.17% | 896,739,512 |
| 2018-02-27 | 2018-02-23 | 22.345 | 40,740,255 | -2,721,833 | 0.18% | 910,325,371 |
| 2018-02-26 | 2018-02-22 | 22.035 | 43,462,088 | +3,630,798 | 0.19% | 957,678,955 |
| 2018-02-23 | 2018-02-21 | 22.538 | 39,831,290 | -1,509,822 | 0.17% | 897,727,331 |
| 2018-02-22 | 2018-02-20 | 21.957 | 41,341,112 | +14,569 | 0.18% | 907,741,736 |
| 2018-02-21 | 2018-02-15 | 22.074 | 41,326,543 | +1,719,591 | 0.18% | 912,223,013 |
| 2018-02-20 | 2018-02-13 | 21.183 | 39,606,952 | -1,266,755 | 0.17% | 838,988,173 |
| 2018-02-14 | 2018-02-12 | 21.144 | 40,873,707 | -396,616 | 0.18% | 864,238,801 |
| 2018-02-13 | 2018-02-09 | 21.609 | 41,270,323 | -649,569 | 0.18% | 891,803,469 |
| 2018-02-12 | 2018-02-08 | 22.267 | 41,919,892 | -536,104 | 0.18% | 933,437,169 |
| 2018-02-09 | 2018-02-07 | 22.693 | 42,455,996 | -5,042,231 | 0.18% | 963,460,114 |
| 2018-02-08 | 2018-02-06 | 22.732 | 47,498,227 | +1,519,073 | 0.21% | 1,079,723,591 |
| 2018-02-07 | 2018-02-05 | 23.971 | 45,979,154 | -97,616 | 0.20% | 1,102,170,330 |
| 2018-02-06 | 2018-02-02 | 24.513 | 46,076,770 | +361,002 | 0.20% | 1,129,491,138 |
| 2018-02-05 | 2018-02-01 | 23.390 | 45,715,768 | +807,735 | 0.20% | 1,069,301,188 |
| 2018-02-02 | 2018-01-31 | 23.584 | 44,908,033 | -1,362,588 | 0.19% | 1,059,103,532 |
| 2018-02-01 | 2018-01-30 | 23.855 | 46,270,621 | +1,160,659 | 0.20% | 1,103,781,551 |
| 2018-01-31 | 2018-01-29 | 24.552 | 45,109,962 | -1,577,932 | 0.20% | 1,107,538,443 |
| 2018-01-30 | 2018-01-26 | 24.668 | 46,687,894 | +786,565 | 0.20% | 1,151,703,819 |
| 2018-01-29 | 2018-01-25 | 24.978 | 45,901,329 | +4,270,051 | 0.20% | 1,146,521,136 |
| 2018-01-26 | 2018-01-24 | 24.823 | 41,631,278 | -3,638,065 | 0.18% | 1,033,415,243 |
| 2018-01-25 | 2018-01-23 | 24.087 | 45,269,343 | -76,586 | 0.20% | 1,090,414,623 |
| 2018-01-24 | 2018-01-22 | 23.894 | 45,345,929 | +419,512 | 0.20% | 1,083,479,150 |
| 2018-01-23 | 2018-01-19 | 23.506 | 44,926,417 | -670,782 | 0.19% | 1,056,057,501 |
| 2018-01-22 | 2018-01-18 | 23.739 | 45,597,199 | -24,367 | 0.20% | 1,082,419,806 |
| 2018-01-19 | 2018-01-17 | 23.932 | 45,621,566 | -2,140,708 | 0.20% | 1,091,831,838 |
| 2018-01-18 | 2018-01-16 | 24.281 | 47,762,274 | +957,978 | 0.21% | 1,159,710,601 |
| 2018-01-17 | 2018-01-15 | 23.855 | 46,804,296 | -2,354,731 | 0.20% | 1,116,512,321 |
| 2018-01-16 | 2018-01-12 | 24.203 | 49,159,027 | +244,072 | 0.21% | 1,189,817,593 |
| 2018-01-15 | 2018-01-11 | 23.623 | 48,914,955 | +1,253,096 | 0.21% | 1,155,496,366 |
| 2018-01-12 | 2018-01-10 | 23.661 | 47,661,859 | -1,603,025 | 0.21% | 1,127,740,762 |
| 2018-01-11 | 2018-01-09 | 23.274 | 49,264,884 | +1,702,608 | 0.21% | 1,146,592,316 |
| 2018-01-10 | 2018-01-08 | 23.235 | 47,562,276 | +412,235 | 0.21% | 1,105,123,896 |
| 2018-01-09 | 2018-01-05 | 23.545 | 47,150,041 | +1,907,289 | 0.20% | 1,110,152,764 |
| 2018-01-08 | 2018-01-04 | 23.351 | 45,242,752 | -390,181 | 0.20% | 1,056,485,198 |
| 2018-01-05 | 2018-01-03 | 22.500 | 45,632,933 | -94,652 | 0.20% | 1,026,719,017 |
| 2018-01-04 | 2018-01-02 | 22.306 | 45,727,585 | +554,166 | 0.20% | 1,019,994,523 |
| 2018-01-03 | 2017-12-29 | 21.725 | 45,173,419 | -464,798 | 0.20% | 981,392,904 |
| 2018-01-02 | 2017-12-28 | 21.880 | 45,638,217 | +50,800 | 0.20% | 998,560,097 |
| 2017-12-29 | 2017-12-27 | 21.841 | 45,587,417 | +643,334 | 0.20% | 995,683,202 |
| 2017-12-28 | 2017-12-22 | 21.454 | 44,944,083 | +1,019,464 | 0.19% | 964,227,202 |
| 2017-12-27 | 2017-12-21 | 21.183 | 43,924,619 | -628,015 | 0.19% | 930,448,671 |
| 2017-12-22 | 2017-12-20 | 21.067 | 44,552,634 | -121,266 | 0.19% | 938,575,850 |
| 2017-12-21 | 2017-12-19 | 21.105 | 44,673,900 | +255,539 | 0.19% | 942,860,541 |
| 2017-12-20 | 2017-12-18 | 21.067 | 44,418,361 | -790,498 | 0.19% | 935,747,164 |
| 2017-12-19 | 2017-12-15 | 21.105 | 45,208,859 | +1,654,297 | 0.20% | 954,151,064 |
| 2017-12-18 | 2017-12-14 | 21.493 | 43,554,562 | +242,033 | 0.19% | 936,103,188 |
| 2017-12-15 | 2017-12-13 | 21.493 | 43,312,529 | +1,072,784 | 0.19% | 930,901,256 |
| 2017-12-14 | 2017-12-12 | 21.260 | 42,239,745 | +212,717 | 0.18% | 898,029,747 |
| 2017-12-13 | 2017-12-11 | 20.525 | 42,027,028 | -914,638 | 0.18% | 862,584,479 |
| 2017-12-12 | 2017-12-08 | 20.292 | 42,941,666 | +423,595 | 0.19% | 871,379,357 |
| 2017-12-11 | 2017-12-07 | 20.331 | 42,518,071 | +323,952 | 0.18% | 864,430,231 |
| 2017-12-08 | 2017-12-06 | 20.486 | 42,194,119 | -572,749 | 0.18% | 864,379,953 |
| 2017-12-07 | 2017-12-05 | 21.144 | 42,766,868 | +1,296,818 | 0.19% | 904,268,035 |
| 2017-12-06 | 2017-12-04 | 21.028 | 41,470,050 | -1,929,593 | 0.18% | 872,030,107 |
| 2017-12-05 | 2017-12-01 | 20.718 | 43,399,643 | +2,107,658 | 0.19% | 899,160,106 |
| 2017-12-04 | 2017-11-30 | 20.486 | 41,291,985 | -351,253 | 0.18% | 845,899,023 |
| 2017-12-01 | 2017-11-29 | 20.912 | 41,643,238 | +553,187 | 0.18% | 870,833,929 |
| 2017-11-30 | 2017-11-28 | 20.486 | 41,090,051 | -1,065,521 | 0.18% | 841,762,245 |
| 2017-11-29 | 2017-11-27 | 20.757 | 42,155,572 | -3,319,866 | 0.18% | 875,017,758 |
| 2017-11-28 | 2017-11-24 | 20.796 | 45,475,438 | +547,240 | 0.20% | 945,688,846 |
| 2017-11-27 | 2017-11-23 | 20.912 | 44,928,198 | +1,058,602 | 0.19% | 939,528,266 |
| 2017-11-24 | 2017-11-22 | 20.834 | 43,869,596 | -117,838 | 0.19% | 913,993,277 |
| 2017-11-23 | 2017-11-21 | 20.563 | 43,987,434 | -7,668,766 | 0.19% | 904,524,302 |
| 2017-11-22 | 2017-11-20 | 20.447 | 51,656,200 | +8,521,320 | 0.22% | 1,056,217,765 |
| 2017-11-21 | 2017-11-17 | 20.525 | 43,134,880 | +1,932,532 | 0.19% | 885,322,607 |
| 2017-11-20 | 2017-11-16 | 20.525 | 41,202,348 | -442,117 | 0.18% | 845,658,320 |
| 2017-11-17 | 2017-11-15 | 20.486 | 41,644,465 | -168,862 | 0.18% | 853,119,855 |
| 2017-11-16 | 2017-11-14 | 21.105 | 41,813,327 | -1,088,521 | 0.18% | 882,487,002 |
| 2017-11-15 | 2017-11-13 | 21.415 | 42,901,848 | +1,069,630 | 0.19% | 918,751,840 |
| 2017-11-14 | 2017-11-10 | 21.493 | 41,832,218 | +383,209 | 0.18% | 899,085,442 |
| 2017-11-13 | 2017-11-09 | 21.531 | 41,449,009 | -3,005,109 | 0.18% | 892,454,397 |
| 2017-11-10 | 2017-11-08 | 21.222 | 44,454,118 | -848,036 | 0.19% | 943,386,478 |
| 2017-11-09 | 2017-11-07 | 21.570 | 45,302,154 | -2,214,663 | 0.20% | 977,172,278 |
| 2017-11-08 | 2017-11-06 | 21.338 | 47,516,817 | +516,672 | 0.21% | 1,013,902,118 |
| 2017-11-07 | 2017-11-03 | 21.028 | 47,000,145 | +394,117 | 0.20% | 988,316,664 |
| 2017-11-06 | 2017-11-02 | 21.222 | 46,606,028 | +568,286 | 0.20% | 989,053,401 |
| 2017-11-03 | 2017-11-01 | 20.525 | 46,037,742 | -1,777,634 | 0.20% | 944,902,450 |
| 2017-11-02 | 2017-10-31 | 20.563 | 47,815,376 | +2,053,921 | 0.21% | 983,239,205 |
| 2017-11-01 | 2017-10-30 | 20.292 | 45,761,455 | +1,868,467 | 0.20% | 928,598,980 |
| 2017-10-31 | 2017-10-27 | 19.556 | 43,892,988 | -8,195 | 0.19% | 858,387,955 |
| 2017-10-30 | 2017-10-26 | 19.556 | 43,901,183 | -3,002,743 | 0.19% | 858,548,220 |
| 2017-10-27 | 2017-10-25 | 19.673 | 46,903,926 | +2,192,330 | 0.20% | 922,720,138 |
| 2017-10-26 | 2017-10-24 | 19.188 | 44,711,596 | +143,150 | 0.19% | 857,947,912 |
| 2017-10-25 | 2017-10-23 | 19.150 | 44,568,446 | -1,310,272 | 0.19% | 853,475,145 |
| 2017-10-24 | 2017-10-20 | 19.285 | 45,878,718 | +1,789,854 | 0.20% | 884,784,910 |
| 2017-10-23 | 2017-10-19 | 19.363 | 44,088,864 | -2,640,128 | 0.19% | 853,681,763 |
| 2017-10-20 | 2017-10-18 | 19.673 | 46,728,992 | +1,615,330 | 0.20% | 919,278,739 |
| 2017-10-19 | 2017-10-17 | 19.750 | 45,113,662 | -551,432 | 0.20% | 890,995,166 |
| 2017-10-18 | 2017-10-16 | 19.556 | 45,665,094 | -115,834 | 0.20% | 893,043,933 |
| 2017-10-17 | 2017-10-13 | 19.518 | 45,780,928 | -3,297,067 | 0.20% | 893,536,338 |
| 2017-10-16 | 2017-10-12 | 19.285 | 49,077,995 | +2,905,592 | 0.21% | 946,483,932 |
| 2017-10-13 | 2017-10-11 | 19.750 | 46,172,403 | -1,279,119 | 0.20% | 911,905,309 |
| 2017-10-12 | 2017-10-10 | 19.363 | 47,451,522 | +1,527,388 | 0.21% | 918,792,078 |
| 2017-10-11 | 2017-10-09 | 19.363 | 45,924,134 | -1,012,172 | 0.20% | 889,217,642 |
| 2017-10-10 | 2017-10-06 | 19.556 | 46,936,306 | -8,514,294 | 0.20% | 917,904,238 |
| 2017-10-09 | 2017-10-04 | 19.479 | 55,450,600 | +7,785,050 | 0.24% | 1,080,118,303 |
| 2017-10-06 | 2017-10-03 | 19.518 | 47,665,550 | -801,230 | 0.21% | 930,319,739 |
| 2017-10-04 | 2017-09-29 | 19.518 | 48,466,780 | +1,890,115 | 0.21% | 945,957,869 |
| 2017-10-03 | 2017-09-28 | 19.111 | 46,576,665 | -560,852 | 0.20% | 890,128,356 |
| 2017-09-29 | 2017-09-27 | 19.208 | 47,137,517 | -3,282,956 | 0.20% | 905,410,380 |
| 2017-09-28 | 2017-09-26 | 19.169 | 50,420,473 | +4,443,659 | 0.22% | 966,516,350 |
| 2017-09-27 | 2017-09-25 | 18.433 | 45,976,814 | +2,130,322 | 0.20% | 847,506,263 |
| 2017-09-26 | 2017-09-22 | 18.395 | 43,846,492 | -1,622,372 | 0.19% | 806,539,335 |
| 2017-09-25 | 2017-09-21 | 18.550 | 45,468,864 | +182,445 | 0.20% | 843,425,462 |
| 2017-09-22 | 2017-09-20 | 18.414 | 45,286,419 | -1,240,659 | 0.20% | 833,903,108 |
| 2017-09-21 | 2017-09-19 | 18.375 | 46,527,078 | -822,291 | 0.20% | 854,946,790 |
| 2017-09-20 | 2017-09-18 | 18.491 | 47,349,369 | +1,113,056 | 0.21% | 875,557,479 |
| 2017-09-19 | 2017-09-15 | 18.375 | 46,236,313 | -874,876 | 0.20% | 849,603,910 |
| 2017-09-18 | 2017-09-14 | 17.891 | 47,111,189 | +520,071 | 0.20% | 842,874,920 |
| 2017-09-15 | 2017-09-13 | 17.814 | 46,591,118 | -12,721,237 | 0.20% | 829,961,705 |
| 2017-09-14 | 2017-09-12 | 17.872 | 59,312,355 | +3,762,377 | 0.26% | 1,060,019,767 |
| 2017-09-13 | 2017-09-11 | 17.949 | 55,549,978 | -1,173,240 | 0.24% | 997,081,642 |
| 2017-09-12 | 2017-09-08 | 17.988 | 56,723,218 | +1,876,911 | 0.25% | 1,020,337,081 |
| 2017-09-11 | 2017-09-07 | 17.930 | 54,846,307 | +1,779,586 | 0.24% | 983,389,285 |
| 2017-09-08 | 2017-09-06 | 18.713 | 53,066,721 | +346,507 | 0.23% | 993,026,034 |
| 2017-09-07 | 2017-09-05 | 18.673 | 52,720,214 | -2,446,608 | 0.23% | 984,456,211 |
| 2017-09-06 | 2017-09-04 | 18.594 | 55,166,822 | -503,969 | 0.24% | 1,025,777,254 |
| 2017-09-05 | 2017-09-01 | 18.614 | 55,670,791 | +563,661 | 0.25% | 1,036,249,324 |
| 2017-09-04 | 2017-08-31 | 18.515 | 55,107,130 | +2,176,329 | 0.24% | 1,020,307,048 |
| 2017-09-01 | 2017-08-30 | 18.673 | 52,930,801 | -717,862 | 0.23% | 988,388,549 |
| 2017-08-31 | 2017-08-29 | 18.436 | 53,648,663 | +356,794 | 0.24% | 989,058,683 |
| 2017-08-30 | 2017-08-28 | 18.555 | 53,291,869 | -3,395,647 | 0.24% | 988,805,867 |
| 2017-08-29 | 2017-08-25 | 18.515 | 56,687,516 | +3,767,877 | 0.25% | 1,049,567,853 |
| 2017-08-28 | 2017-08-24 | 18.020 | 52,919,639 | +364,017 | 0.23% | 953,635,686 |
| 2017-08-25 | 2017-08-22 | 17.961 | 52,555,622 | -3,505,604 | 0.23% | 943,957,135 |
| 2017-08-24 | 2017-08-21 | 17.803 | 56,061,226 | +10,440,136 | 0.25% | 998,050,106 |
| 2017-08-22 | 2017-08-18 | 17.170 | 45,621,090 | +1,642,469 | 0.20% | 783,308,118 |
| 2017-08-21 | 2017-08-17 | 17.229 | 43,978,621 | +929,196 | 0.19% | 757,716,958 |
| 2017-08-18 | 2017-08-16 | 17.012 | 43,049,425 | -763,379 | 0.19% | 732,340,498 |
| 2017-08-17 | 2017-08-15 | 16.972 | 43,812,804 | -462,212 | 0.19% | 743,593,494 |
| 2017-08-16 | 2017-08-14 | 17.229 | 44,275,016 | +94,172 | 0.20% | 762,823,610 |
| 2017-08-15 | 2017-08-11 | 17.269 | 44,180,844 | +266,103 | 0.20% | 762,948,979 |
| 2017-08-14 | 2017-08-10 | 17.387 | 43,914,741 | -1,403,544 | 0.19% | 763,565,760 |
| 2017-08-11 | 2017-08-09 | 17.368 | 45,318,285 | +224,118 | 0.20% | 787,073,385 |
| 2017-08-10 | 2017-08-08 | 17.427 | 45,094,167 | +1,132,320 | 0.20% | 785,856,993 |
| 2017-08-09 | 2017-08-07 | 17.190 | 43,961,847 | -296,042 | 0.19% | 755,688,741 |
| 2017-08-08 | 2017-08-04 | 17.209 | 44,257,889 | +233,052 | 0.20% | 761,653,062 |
| 2017-08-07 | 2017-08-03 | 17.289 | 44,024,837 | -441,683 | 0.20% | 761,125,783 |
| 2017-08-04 | 2017-08-02 | 17.308 | 44,466,520 | +138,522 | 0.20% | 769,641,434 |
| 2017-08-03 | 2017-08-01 | 17.348 | 44,327,998 | +409,480 | 0.20% | 768,997,549 |
| 2017-08-02 | 2017-07-31 | 17.289 | 43,918,518 | +355,391 | 0.19% | 759,287,681 |
| 2017-08-01 | 2017-07-28 | 17.249 | 43,563,127 | +612,944 | 0.19% | 751,420,044 |
| 2017-07-31 | 2017-07-27 | 17.348 | 42,950,183 | -1,629,115 | 0.19% | 745,095,356 |
| 2017-07-28 | 2017-07-26 | 17.348 | 44,579,298 | +128,764 | 0.20% | 773,357,075 |
| 2017-07-27 | 2017-07-25 | 16.952 | 44,450,534 | +1,497,020 | 0.20% | 753,537,811 |
| 2017-07-26 | 2017-07-24 | 17.051 | 42,953,514 | -3,554,366 | 0.19% | 732,408,219 |
| 2017-07-25 | 2017-07-21 | 17.209 | 46,507,880 | +1,295,077 | 0.21% | 800,374,126 |
| 2017-07-24 | 2017-07-20 | 17.269 | 45,212,803 | +1,223,507 | 0.20% | 780,769,645 |
| 2017-07-21 | 2017-07-19 | 17.229 | 43,989,296 | -32,925 | 0.19% | 757,900,880 |
| 2017-07-20 | 2017-07-18 | 17.190 | 44,022,221 | -163,482 | 0.20% | 756,726,549 |
| 2017-07-19 | 2017-07-17 | 17.209 | 44,185,703 | -228,239 | 0.20% | 760,410,782 |
| 2017-07-18 | 2017-07-14 | 17.190 | 44,413,942 | +667,764 | 0.20% | 763,460,095 |
| 2017-07-17 | 2017-07-13 | 17.150 | 43,746,178 | -233,004 | 0.19% | 750,250,784 |
| 2017-07-14 | 2017-07-12 | 17.012 | 43,979,182 | -130,127 | 0.19% | 748,157,171 |
| 2017-07-13 | 2017-07-11 | 16.893 | 44,109,309 | +50,553 | 0.20% | 745,135,697 |
| 2017-07-12 | 2017-07-10 | 16.853 | 44,058,756 | +482,483 | 0.20% | 742,538,660 |
| 2017-07-11 | 2017-07-07 | 16.972 | 43,576,273 | -74,647 | 0.19% | 739,579,076 |
| 2017-07-10 | 2017-07-06 | 17.111 | 43,650,920 | -947,545 | 0.19% | 746,890,187 |
| 2017-07-07 | 2017-07-05 | 17.269 | 44,598,465 | +2,545,379 | 0.20% | 770,160,782 |
| 2017-07-06 | 2017-07-04 | 17.091 | 42,053,086 | +1,905,031 | 0.19% | 718,718,557 |
| 2017-07-05 | 2017-07-03 | 16.873 | 40,148,055 | -530,069 | 0.18% | 677,424,323 |
| 2017-07-04 | 2017-06-30 | 16.913 | 40,678,124 | -456,558 | 0.18% | 687,977,564 |
| 2017-07-03 | 2017-06-29 | 16.893 | 41,134,682 | +2,354,599 | 0.18% | 694,885,516 |
| 2017-06-30 | 2017-06-28 | 16.873 | 38,780,083 | +171,873 | 0.17% | 654,342,321 |
| 2017-06-29 | 2017-06-27 | 16.814 | 38,608,210 | -2,704,114 | 0.17% | 649,151,159 |
| 2017-06-28 | 2017-06-26 | 16.893 | 41,312,324 | -5,397,102 | 0.18% | 697,886,411 |
| 2017-06-27 | 2017-06-23 | 16.853 | 46,709,426 | -2,575,176 | 0.21% | 787,211,391 |
| 2017-06-26 | 2017-06-22 | 16.873 | 49,284,602 | +49,937 | 0.22% | 831,586,690 |
| 2017-06-23 | 2017-06-21 | 16.932 | 49,234,665 | +301,792 | 0.22% | 833,665,821 |
| 2017-06-22 | 2017-06-20 | 17.051 | 48,932,873 | -4,217,214 | 0.22% | 834,363,363 |
| 2017-06-21 | 2017-06-19 | 17.091 | 53,150,087 | +14,309,723 | 0.24% | 908,374,568 |
| 2017-06-20 | 2017-06-16 | 17.071 | 38,840,364 | -83,410 | 0.17% | 663,042,446 |
| 2017-06-19 | 2017-06-15 | 17.051 | 38,923,774 | -615,744 | 0.17% | 663,696,386 |
| 2017-06-16 | 2017-06-14 | 17.308 | 39,539,518 | -181,815 | 0.18% | 684,363,232 |
| 2017-06-15 | 2017-06-13 | 17.190 | 39,721,333 | +733,339 | 0.18% | 682,795,791 |
| 2017-06-14 | 2017-06-12 | 17.111 | 38,987,994 | -168,850 | 0.17% | 667,105,072 |
| 2017-06-13 | 2017-06-09 | 17.130 | 39,156,844 | +1,563,565 | 0.17% | 670,768,744 |
| 2017-06-12 | 2017-06-08 | 17.190 | 37,593,279 | -4,414,669 | 0.17% | 646,215,289 |
| 2017-06-09 | 2017-06-07 | 18.210 | 42,007,948 | -14,608 | 0.19% | 764,983,672 |
| 2017-06-08 | 2017-06-06 | 18.150 | 42,022,556 | -1,594,438 | 0.19% | 762,690,327 |
| 2017-06-07 | 2017-06-05 | 18.231 | 43,616,994 | +2,145,366 | 0.20% | 795,170,616 |
| 2017-06-06 | 2017-06-02 | 18.129 | 41,471,628 | -1,728,786 | 0.19% | 751,849,297 |
| 2017-06-05 | 2017-06-01 | 18.068 | 43,200,414 | -1,020,791 | 0.20% | 780,559,782 |
| 2017-06-02 | 2017-05-31 | 18.068 | 44,221,205 | +305,017 | 0.20% | 799,003,781 |
| 2017-06-01 | 2017-05-29 | 18.312 | 43,916,188 | +887,522 | 0.20% | 804,191,407 |
| 2017-05-31 | 2017-05-26 | 18.434 | 43,028,666 | -7,446,561 | 0.20% | 793,180,421 |
| 2017-05-29 | 2017-05-25 | 18.596 | 50,475,227 | +1,023,477 | 0.23% | 938,646,380 |
| 2017-05-26 | 2017-05-24 | 18.515 | 49,451,750 | -296,476 | 0.22% | 915,597,838 |
| 2017-05-25 | 2017-05-23 | 18.556 | 49,748,226 | -522,677 | 0.23% | 923,107,011 |
| 2017-05-24 | 2017-05-22 | 18.616 | 50,270,903 | +3,418,287 | 0.23% | 935,867,309 |
| 2017-05-23 | 2017-05-19 | 18.535 | 46,852,616 | -860,227 | 0.21% | 868,426,119 |
| 2017-05-22 | 2017-05-18 | 18.535 | 47,712,843 | +685,859 | 0.22% | 884,370,663 |
| 2017-05-19 | 2017-05-17 | 18.677 | 47,026,984 | +24,626 | 0.21% | 878,341,108 |
| 2017-05-18 | 2017-05-16 | 18.738 | 47,002,358 | +3,876,278 | 0.21% | 880,743,815 |
| 2017-05-17 | 2017-05-15 | 18.677 | 43,126,080 | -397,496 | 0.20% | 805,482,421 |
| 2017-05-16 | 2017-05-12 | 18.393 | 43,523,576 | -838,508 | 0.20% | 800,536,289 |
| 2017-05-15 | 2017-05-11 | 18.292 | 44,362,084 | +2,227,801 | 0.20% | 811,456,019 |
| 2017-05-12 | 2017-05-10 | 18.068 | 42,134,283 | +334,374 | 0.19% | 761,296,564 |
| 2017-05-11 | 2017-05-09 | 18.089 | 41,799,909 | -111,317 | 0.19% | 756,103,582 |
| 2017-05-10 | 2017-05-08 | 17.926 | 41,911,226 | -3,668,857 | 0.19% | 751,310,267 |
| 2017-05-09 | 2017-05-05 | 17.906 | 45,580,083 | -357,117 | 0.21% | 816,153,696 |
| 2017-05-08 | 2017-05-04 | 18.109 | 45,937,200 | -251,224 | 0.21% | 831,874,151 |
| 2017-05-05 | 2017-05-02 | 18.210 | 46,188,424 | +400,463 | 0.21% | 841,112,025 |
| 2017-05-04 | 2017-04-28 | 18.413 | 45,787,961 | +257,423 | 0.21% | 843,115,059 |
| 2017-05-02 | 2017-04-27 | 18.353 | 45,530,538 | -211,431 | 0.21% | 835,601,994 |
| 2017-04-28 | 2017-04-26 | 18.413 | 45,741,969 | -193,089 | 0.21% | 842,268,187 |
| 2017-04-27 | 2017-04-25 | 18.434 | 45,935,058 | -56,906 | 0.21% | 846,756,175 |
| 2017-04-26 | 2017-04-24 | 18.393 | 45,991,964 | +1,486,920 | 0.21% | 845,937,755 |
| 2017-04-25 | 2017-04-21 | 18.373 | 44,505,044 | -479,274 | 0.20% | 817,685,072 |
| 2017-04-24 | 2017-04-20 | 18.454 | 44,984,318 | -1,117,021 | 0.20% | 830,143,705 |
| 2017-04-21 | 2017-04-19 | 18.535 | 46,101,339 | +2,473,574 | 0.21% | 854,500,994 |
| 2017-04-20 | 2017-04-18 | 18.759 | 43,627,765 | -1,307,785 | 0.20% | 818,395,422 |
| 2017-04-19 | 2017-04-13 | 19.144 | 44,935,550 | -840,167 | 0.20% | 860,260,554 |
| 2017-04-18 | 2017-04-12 | 19.185 | 45,775,717 | -1,491,749 | 0.21% | 878,203,612 |
| 2017-04-13 | 2017-04-11 | 19.063 | 47,267,466 | -446,141 | 0.21% | 901,065,098 |
| 2017-04-12 | 2017-04-10 | 19.266 | 47,713,607 | -1,716,146 | 0.22% | 919,256,515 |
| 2017-04-11 | 2017-04-07 | 19.368 | 49,429,753 | +7,235,132 | 0.22% | 957,337,498 |
| 2017-04-10 | 2017-04-06 | 19.083 | 42,194,621 | -1,710,398 | 0.19% | 805,217,489 |
| 2017-04-07 | 2017-04-05 | 19.124 | 43,905,019 | +11,371,569 | 0.20% | 839,640,401 |
| 2017-04-06 | 2017-04-03 | 18.880 | 32,533,450 | -193,089 | 0.15% | 614,244,567 |
| 2017-04-05 | 2017-03-31 | 18.840 | 32,726,539 | -3,894,022 | 0.15% | 616,561,369 |
| 2017-04-03 | 2017-03-30 | 18.962 | 36,620,561 | +5,699,306 | 0.17% | 694,384,670 |
| 2017-03-31 | 2017-03-29 | 18.962 | 30,921,255 | -607,343 | 0.14% | 586,316,672 |
| 2017-03-30 | 2017-03-28 | 18.901 | 31,528,598 | +272,506 | 0.14% | 595,912,637 |
| 2017-03-29 | 2017-03-27 | 18.759 | 31,256,092 | -4,997,640 | 0.14% | 586,320,262 |
| 2017-03-28 | 2017-03-24 | 18.759 | 36,253,732 | +4,935,954 | 0.16% | 680,068,949 |
| 2017-03-27 | 2017-03-23 | 18.048 | 31,317,778 | +318,204 | 0.14% | 565,224,473 |
| 2017-03-24 | 2017-03-22 | 18.129 | 30,999,574 | +424,599 | 0.14% | 561,998,867 |
| 2017-03-23 | 2017-03-21 | 18.454 | 30,574,975 | -7,931 | 0.14% | 564,232,696 |
| 2017-03-22 | 2017-03-20 | 18.434 | 30,582,906 | +198,066 | 0.14% | 563,758,176 |
| 2017-03-21 | 2017-03-17 | 18.535 | 30,384,840 | +339,875 | 0.14% | 563,191,364 |
| 2017-03-20 | 2017-03-16 | 18.535 | 30,044,965 | -786,149 | 0.14% | 556,891,687 |
| 2017-03-17 | 2017-03-15 | 17.886 | 30,831,114 | +1,130,458 | 0.14% | 551,433,797 |
| 2017-03-16 | 2017-03-14 | 18.089 | 29,700,656 | +193,088 | 0.14% | 537,244,528 |
| 2017-03-15 | 2017-03-13 | 18.109 | 29,507,568 | +789,104 | 0.13% | 534,350,876 |
| 2017-03-14 | 2017-03-10 | 17.926 | 28,718,464 | +124,129 | 0.13% | 514,813,784 |
| 2017-03-13 | 2017-03-09 | 18.048 | 28,594,335 | +2,563,357 | 0.13% | 516,071,668 |
| 2017-03-10 | 2017-03-08 | 18.373 | 26,030,978 | +110,829 | 0.12% | 478,263,590 |
| 2017-03-09 | 2017-03-07 | 18.474 | 25,920,149 | +1,970 | 0.12% | 478,858,434 |
| 2017-03-08 | 2017-03-06 | 18.495 | 25,918,179 | +243,828 | 0.12% | 479,348,218 |
| 2017-03-07 | 2017-03-03 | 18.556 | 25,674,351 | -2,182,993 | 0.12% | 476,402,383 |
| 2017-03-06 | 2017-03-02 | 18.616 | 27,857,344 | +2,532,325 | 0.13% | 518,605,714 |
| 2017-03-03 | 2017-03-01 | 18.454 | 25,325,019 | +675,715 | 0.12% | 467,349,646 |
| 2017-03-02 | 2017-02-28 | 18.637 | 24,649,304 | +249,211 | 0.11% | 459,383,717 |
| 2017-03-01 | 2017-02-27 | 18.779 | 24,400,093 | -962,352 | 0.11% | 458,206,736 |
| 2017-02-28 | 2017-02-24 | 19.043 | 25,362,445 | +81,316 | 0.12% | 482,972,287 |
| 2017-02-27 | 2017-02-23 | 19.144 | 25,281,129 | +2,463 | 0.11% | 483,990,027 |
| 2017-02-24 | 2017-02-22 | 19.226 | 25,278,666 | +32 | 0.11% | 485,995,654 |
| 2017-02-23 | 2017-02-21 | 19.205 | 25,278,634 | -200,044 | 0.11% | 485,481,845 |
| 2017-02-22 | 2017-02-20 | 19.246 | 25,478,678 | +123,489 | 0.12% | 490,358,246 |
| 2017-02-21 | 2017-02-17 | 19.144 | 25,355,189 | -106,834 | 0.12% | 485,407,855 |
| 2017-02-20 | 2017-02-16 | 19.327 | 25,462,023 | -3 | 0.12% | 492,105,376 |
| 2017-02-17 | 2017-02-15 | 19.347 | 25,462,026 | -2,695,872 | 0.12% | 492,622,351 |
| 2017-02-16 | 2017-02-14 | 19.368 | 28,157,898 | +3,092,381 | 0.13% | 545,351,938 |
| 2017-02-15 | 2017-02-13 | 19.672 | 25,065,517 | -211,351 | 0.11% | 493,092,843 |
| 2017-02-14 | 2017-02-10 | 19.550 | 25,276,868 | -49,257 | 0.11% | 494,171,622 |
| 2017-02-13 | 2017-02-09 | 19.368 | 25,326,125 | -439,384 | 0.12% | 490,507,188 |
| 2017-02-10 | 2017-02-08 | 19.347 | 25,765,509 | -142,839 | 0.12% | 498,493,939 |
| 2017-02-09 | 2017-02-07 | 19.591 | 25,908,348 | -313,770 | 0.12% | 507,569,235 |
| 2017-02-08 | 2017-02-06 | 19.692 | 26,222,118 | -407,354 | 0.12% | 516,378,030 |
| 2017-02-07 | 2017-02-03 | 19.774 | 26,629,472 | -99,010 | 0.12% | 526,562,307 |
| 2017-02-06 | 2017-02-02 | 19.632 | 26,728,482 | -2,167,439 | 0.12% | 524,721,698 |
| 2017-02-03 | 2017-02-01 | 19.794 | 28,895,921 | -292,637 | 0.13% | 571,964,945 |
| 2017-02-02 | 2017-01-27 | 19.977 | 29,188,558 | -2,420,512 | 0.13% | 583,090,537 |
| 2017-02-01 | 2017-01-25 | 19.652 | 31,609,070 | +4,056,349 | 0.14% | 621,176,948 |
| 2017-01-26 | 2017-01-24 | 19.692 | 27,552,721 | -413,270 | 0.13% | 542,580,878 |
| 2017-01-25 | 2017-01-23 | 19.753 | 27,965,991 | -2,534,689 | 0.13% | 552,422,436 |
| 2017-01-24 | 2017-01-20 | 19.895 | 30,500,680 | +1,311,726 | 0.14% | 606,825,542 |
| 2017-01-23 | 2017-01-19 | 20.302 | 29,188,954 | +2,895,351 | 0.13% | 592,579,724 |
| 2017-01-20 | 2017-01-18 | 20.383 | 26,293,603 | +429,136 | 0.12% | 535,934,937 |
| 2017-01-19 | 2017-01-17 | 20.017 | 25,864,467 | -166,937 | 0.12% | 517,736,404 |
| 2017-01-18 | 2017-01-16 | 19.956 | 26,031,404 | +763,422 | 0.12% | 519,492,600 |
| 2017-01-17 | 2017-01-13 | 20.220 | 25,267,982 | +357,045 | 0.11% | 510,926,175 |
| 2017-01-16 | 2017-01-12 | 19.753 | 24,910,937 | -50,641 | 0.11% | 492,074,839 |
| 2017-01-13 | 2017-01-11 | 19.977 | 24,961,578 | +429,525 | 0.11% | 498,649,503 |
| 2017-01-12 | 2017-01-10 | 19.753 | 24,532,053 | -43,347 | 0.11% | 484,590,605 |
| 2017-01-11 | 2017-01-09 | 20.017 | 24,575,400 | +4,926 | 0.11% | 491,932,783 |
| 2017-01-10 | 2017-01-06 | 20.200 | 24,570,474 | +50,533 | 0.11% | 496,323,536 |
| 2017-01-09 | 2017-01-05 | 20.220 | 24,519,941 | -2,443,169 | 0.11% | 495,800,562 |
| 2017-01-06 | 2017-01-04 | 19.895 | 26,963,110 | +2,539,221 | 0.12% | 536,443,904 |
| 2017-01-05 | 2017-01-03 | 19.875 | 24,423,889 | -167,546 | 0.11% | 485,429,052 |
| 2017-01-04 | 2016-12-30 | 19.692 | 24,591,435 | +170,996 | 0.11% | 484,265,869 |
| 2017-01-03 | 2016-12-29 | 19.530 | 24,420,439 | +283,721 | 0.11% | 476,932,364 |
| 2016-12-30 | 2016-12-28 | 19.692 | 24,136,718 | +258,582 | 0.11% | 475,311,373 |
| 2016-12-29 | 2016-12-23 | 19.429 | 23,878,136 | +446,852 | 0.11% | 463,917,349 |
| 2016-12-28 | 2016-12-22 | 19.672 | 23,431,284 | -318,895 | 0.11% | 460,943,951 |
| 2016-12-23 | 2016-12-21 | 20.098 | 23,750,179 | -554,429 | 0.11% | 477,342,757 |
| 2016-12-22 | 2016-12-20 | 20.139 | 24,304,608 | -1 | 0.11% | 489,472,783 |
| 2016-12-21 | 2016-12-19 | 20.302 | 24,304,609 | -823,535 | 0.11% | 493,420,165 |
| 2016-12-20 | 2016-12-16 | 20.464 | 25,128,144 | +1,102,553 | 0.11% | 514,220,279 |
| 2016-12-19 | 2016-12-15 | 20.342 | 24,025,591 | -62,752 | 0.11% | 488,731,190 |
| 2016-12-16 | 2016-12-14 | 21.073 | 24,088,343 | -66,498 | 0.11% | 507,612,765 |
| 2016-12-15 | 2016-12-13 | 21.073 | 24,154,841 | +2,582,074 | 0.11% | 509,014,075 |
| 2016-12-14 | 2016-12-12 | 20.748 | 21,572,767 | -2,277,418 | 0.10% | 447,594,770 |
| 2016-12-13 | 2016-12-09 | 20.829 | 23,850,185 | -1,608,847 | 0.11% | 496,783,734 |
| 2016-12-12 | 2016-12-08 | 20.870 | 25,459,032 | +1,513,435 | 0.12% | 531,328,677 |
| 2016-12-09 | 2016-12-07 | 20.708 | 23,945,597 | +52,213 | 0.11% | 495,854,314 |
| 2016-12-08 | 2016-12-06 | 20.667 | 23,893,384 | -268,453 | 0.11% | 493,802,968 |
| 2016-12-07 | 2016-12-05 | 20.586 | 24,161,837 | +716,695 | 0.11% | 497,388,981 |
| 2016-12-06 | 2016-12-02 | 20.992 | 23,445,142 | -699,455 | 0.11% | 492,154,728 |
| 2016-12-05 | 2016-12-01 | 21.073 | 24,144,597 | +380,267 | 0.11% | 508,798,204 |
| 2016-12-02 | 2016-11-30 | 19.855 | 23,764,330 | +40,391 | 0.11% | 471,837,750 |
| 2016-12-01 | 2016-11-29 | 20.119 | 23,723,939 | -1,042,331 | 0.11% | 477,297,004 |
| 2016-11-30 | 2016-11-28 | 20.302 | 24,766,270 | -630,495 | 0.11% | 502,792,578 |
| 2016-11-29 | 2016-11-25 | 20.383 | 25,396,765 | -1,466,394 | 0.12% | 517,654,946 |
| 2016-11-28 | 2016-11-24 | 20.505 | 26,863,159 | +2,985,986 | 0.12% | 550,816,208 |
| 2016-11-25 | 2016-11-23 | 20.626 | 23,877,173 | -856,587 | 0.11% | 492,498,451 |
| 2016-11-24 | 2016-11-22 | 20.789 | 24,733,760 | -753,093 | 0.11% | 514,183,758 |
| 2016-11-23 | 2016-11-21 | 19.753 | 25,486,853 | +3,236,122 | 0.12% | 503,451,118 |
| 2016-11-22 | 2016-11-18 | 19.835 | 22,250,731 | -1,414,276 | 0.10% | 441,333,711 |
| 2016-11-21 | 2016-11-17 | 19.652 | 23,665,007 | +1,612,645 | 0.11% | 465,061,352 |
| 2016-11-18 | 2016-11-16 | 19.753 | 22,052,362 | +37,097 | 0.10% | 435,608,362 |
| 2016-11-17 | 2016-11-15 | 19.408 | 22,015,265 | +59,009 | 0.10% | 427,277,540 |
| 2016-11-16 | 2016-11-14 | 19.307 | 21,956,256 | -163,193 | 0.10% | 423,903,554 |
| 2016-11-15 | 2016-11-11 | 19.510 | 22,119,449 | +749,912 | 0.10% | 431,544,859 |
| 2016-11-14 | 2016-11-10 | 19.875 | 21,369,537 | -896,485 | 0.10% | 424,723,273 |
| 2016-11-11 | 2016-11-09 | 19.347 | 22,266,022 | -402,431 | 0.10% | 430,788,191 |
| 2016-11-10 | 2016-11-08 | 19.895 | 22,668,453 | -1,703,814 | 0.10% | 450,999,659 |
| 2016-11-09 | 2016-11-07 | 19.997 | 24,372,267 | +2,107,506 | 0.11% | 487,371,818 |
| 2016-11-08 | 2016-11-04 | 19.794 | 22,264,761 | -49,492 | 0.10% | 440,707,974 |
| 2016-11-07 | 2016-11-03 | 19.936 | 22,314,253 | -226,638 | 0.10% | 444,858,707 |
| 2016-11-04 | 2016-11-02 | 20.038 | 22,540,891 | -3,465,462 | 0.10% | 451,665,051 |
| 2016-11-03 | 2016-11-01 | 20.281 | 26,006,353 | +3,949,086 | 0.12% | 527,440,162 |
| 2016-11-02 | 2016-10-31 | 20.038 | 22,057,267 | -272,085 | 0.10% | 441,974,393 |
| 2016-11-01 | 2016-10-28 | 20.383 | 22,329,352 | +2,009,354 | 0.10% | 455,132,751 |
| 2016-10-31 | 2016-10-27 | 20.708 | 20,319,998 | -2,887,890 | 0.09% | 420,777,092 |
| 2016-10-28 | 2016-10-26 | 21.276 | 23,207,888 | -709,432 | 0.11% | 493,770,520 |
| 2016-10-27 | 2016-10-25 | 21.723 | 23,917,320 | +522,129 | 0.11% | 519,546,648 |
| 2016-10-26 | 2016-10-24 | 21.723 | 23,395,191 | +184,715 | 0.11% | 508,204,642 |
| 2016-10-25 | 2016-10-20 | 21.682 | 23,210,476 | -1,689,795 | 0.11% | 503,249,735 |
| 2016-10-24 | 2016-10-19 | 21.235 | 24,900,271 | +1,149,413 | 0.11% | 528,766,598 |
| 2016-10-20 | 2016-10-18 | 21.276 | 23,750,858 | -1,218,629 | 0.11% | 505,322,738 |
| 2016-10-19 | 2016-10-17 | 20.789 | 24,969,487 | -1,261 | 0.11% | 519,084,226 |
| 2016-10-18 | 2016-10-14 | 21.195 | 24,970,748 | -1,464,066 | 0.11% | 529,249,316 |
| 2016-10-17 | 2016-10-13 | 20.667 | 26,434,814 | -884,065 | 0.12% | 546,326,532 |
| 2016-10-14 | 2016-10-12 | 21.195 | 27,318,879 | +790,040 | 0.12% | 579,017,418 |
| 2016-10-13 | 2016-10-11 | 21.073 | 26,528,839 | +1,899,699 | 0.12% | 559,041,248 |
| 2016-10-12 | 2016-10-07 | 20.992 | 24,629,140 | -1,207,797 | 0.11% | 517,008,926 |
| 2016-10-11 | 2016-10-06 | 21.398 | 25,836,937 | +1,349,206 | 0.12% | 552,853,282 |
| 2016-10-07 | 2016-10-05 | 20.586 | 24,487,731 | -727,039 | 0.11% | 504,097,746 |
| 2016-10-06 | 2016-10-04 | 19.835 | 25,214,770 | -471,886 | 0.11% | 500,124,154 |
| 2016-10-05 | 2016-10-03 | 19.794 | 25,686,656 | +328,054 | 0.12% | 508,440,855 |
| 2016-10-04 | 2016-09-30 | 19.530 | 25,358,602 | -457,647 | 0.12% | 495,254,733 |
| 2016-10-03 | 2016-09-29 | 19.774 | 25,816,249 | +2,569,267 | 0.12% | 510,481,906 |
| 2016-09-30 | 2016-09-28 | 18.819 | 23,246,982 | -7,388 | 0.11% | 437,496,485 |
| 2016-09-29 | 2016-09-27 | 18.880 | 23,254,370 | +4,919 | 0.11% | 439,051,820 |
| 2016-09-28 | 2016-09-26 | 18.759 | 23,249,451 | -542,879 | 0.11% | 436,126,954 |
| 2016-09-27 | 2016-09-23 | 19.185 | 23,792,330 | -201,101 | 0.11% | 456,454,022 |
| 2016-09-26 | 2016-09-22 | 19.124 | 23,993,431 | -11,823 | 0.11% | 458,850,821 |
| 2016-09-23 | 2016-09-21 | 18.982 | 24,005,254 | +410,350 | 0.11% | 455,665,525 |
| 2016-09-22 | 2016-09-20 | 18.759 | 23,594,904 | +164,921 | 0.11% | 442,607,166 |
| 2016-09-21 | 2016-09-19 | 18.860 | 23,429,983 | -441,773 | 0.11% | 441,891,800 |
| 2016-09-20 | 2016-09-15 | 18.880 | 23,871,756 | +30,539 | 0.11% | 450,708,315 |
| 2016-09-19 | 2016-09-14 | 19.023 | 23,841,217 | +98,515 | 0.11% | 453,519,815 |
| 2016-09-15 | 2016-09-13 | 19.246 | 23,742,702 | -98,909 | 0.11% | 456,947,951 |
| 2016-09-14 | 2016-09-12 | 19.144 | 23,841,611 | -1,793,069 | 0.11% | 456,431,433 |
| 2016-09-13 | 2016-09-09 | 19.672 | 25,634,680 | +867,915 | 0.12% | 504,289,508 |
| 2016-09-12 | 2016-09-08 | 19.550 | 24,766,765 | +777,297 | 0.11% | 484,198,930 |
| 2016-09-09 | 2016-09-07 | 19.980 | 23,989,468 | -295,292 | 0.11% | 479,303,024 |
| 2016-09-08 | 2016-09-06 | 19.939 | 24,284,760 | -471,776 | 0.11% | 484,204,517 |
| 2016-09-07 | 2016-09-05 | 19.774 | 24,756,536 | +27,730 | 0.11% | 489,540,059 |
| 2016-09-06 | 2016-09-02 | 19.363 | 24,728,806 | +662,603 | 0.11% | 478,825,573 |
| 2016-09-05 | 2016-09-01 | 19.363 | 24,066,203 | +6,257 | 0.11% | 465,995,546 |
| 2016-09-02 | 2016-08-31 | 19.589 | 24,059,946 | -572,256 | 0.11% | 471,314,538 |
| 2016-09-01 | 2016-08-30 | 19.589 | 24,632,202 | -2,431,015 | 0.11% | 482,524,562 |
| 2016-08-31 | 2016-08-29 | 19.630 | 27,063,217 | -48,223 | 0.12% | 531,258,728 |
| 2016-08-30 | 2016-08-26 | 19.774 | 27,111,440 | +13,589 | 0.12% | 536,106,341 |
| 2016-08-29 | 2016-08-25 | 19.569 | 27,097,851 | -3,406,111 | 0.12% | 530,267,592 |
| 2016-08-26 | 2016-08-24 | 19.754 | 30,503,962 | +3,197,709 | 0.14% | 602,563,645 |
| 2016-08-25 | 2016-08-23 | 19.795 | 27,306,253 | +105,774 | 0.13% | 540,519,895 |
| 2016-08-24 | 2016-08-22 | 20.021 | 27,200,479 | -285,087 | 0.13% | 544,576,374 |
| 2016-08-23 | 2016-08-19 | 20.144 | 27,485,566 | +2,589,114 | 0.13% | 553,673,895 |
| 2016-08-22 | 2016-08-18 | 20.062 | 24,896,452 | +328,382 | 0.11% | 499,471,330 |
| 2016-08-19 | 2016-08-17 | 20.062 | 24,568,070 | +11,106 | 0.11% | 492,883,348 |
| 2016-08-18 | 2016-08-16 | 20.124 | 24,556,964 | -233,839 | 0.11% | 494,174,865 |
| 2016-08-17 | 2016-08-15 | 20.083 | 24,790,803 | -97,300 | 0.11% | 497,861,387 |
| 2016-08-16 | 2016-08-12 | 19.774 | 24,888,103 | -210,656 | 0.11% | 492,141,688 |
| 2016-08-15 | 2016-08-11 | 19.158 | 25,098,759 | -104,112 | 0.12% | 480,829,880 |
| 2016-08-12 | 2016-08-10 | 19.240 | 25,202,871 | -593,582 | 0.12% | 484,896,615 |
| 2016-08-11 | 2016-08-09 | 19.219 | 25,796,453 | +403,640 | 0.12% | 495,786,723 |
| 2016-08-10 | 2016-08-08 | 19.034 | 25,392,813 | +110,434 | 0.12% | 483,331,486 |
| 2016-08-09 | 2016-08-05 | 18.993 | 25,282,379 | -1,519,859 | 0.12% | 480,190,093 |
| 2016-08-08 | 2016-08-04 | 18.746 | 26,802,238 | +1,703,802 | 0.12% | 502,445,759 |
| 2016-08-05 | 2016-08-03 | 18.191 | 25,098,436 | -307,243 | 0.12% | 456,576,145 |
| 2016-08-04 | 2016-08-01 | 19.034 | 25,405,679 | -2,024,132 | 0.12% | 483,576,380 |
| 2016-08-03 | 2016-07-29 | 19.075 | 27,429,811 | +1,811,760 | 0.13% | 523,231,737 |
| 2016-08-01 | 2016-07-28 | 19.651 | 25,618,051 | +149,687 | 0.12% | 503,416,290 |
| 2016-07-29 | 2016-07-27 | 20.000 | 25,468,364 | +68,318 | 0.12% | 509,374,471 |
| 2016-07-28 | 2016-07-26 | 19.898 | 25,400,046 | -171,732 | 0.12% | 505,397,568 |
| 2016-07-27 | 2016-07-25 | 20.432 | 25,571,778 | -702,010 | 0.12% | 522,481,114 |
| 2016-07-26 | 2016-07-22 | 20.350 | 26,273,788 | -247,138 | 0.12% | 534,664,283 |
| 2016-07-25 | 2016-07-21 | 20.473 | 26,520,926 | +197,029 | 0.12% | 542,964,342 |
| 2016-07-22 | 2016-07-20 | 20.452 | 26,323,897 | -201,408 | 0.12% | 538,389,462 |
| 2016-07-21 | 2016-07-19 | 20.144 | 26,525,305 | +922 | 0.12% | 534,330,234 |
| 2016-07-20 | 2016-07-18 | 20.370 | 26,524,383 | +5,192 | 0.12% | 540,309,037 |
| 2016-07-19 | 2016-07-15 | 20.206 | 26,519,191 | +8,016 | 0.12% | 535,842,401 |
| 2016-07-18 | 2016-07-14 | 20.226 | 26,511,175 | +408,404 | 0.12% | 536,225,375 |
| 2016-07-15 | 2016-07-13 | 20.185 | 26,102,771 | +17,786 | 0.12% | 526,891,737 |
| 2016-07-14 | 2016-07-12 | 19.877 | 26,084,985 | +363,390 | 0.12% | 518,489,961 |
| 2016-07-13 | 2016-07-11 | 19.713 | 25,721,595 | +580,624 | 0.12% | 507,037,161 |
| 2016-07-12 | 2016-07-08 | 19.507 | 25,140,971 | -757,716 | 0.12% | 490,423,809 |
| 2016-07-11 | 2016-07-07 | 19.774 | 25,898,687 | +611,705 | 0.12% | 512,125,152 |
| 2016-07-08 | 2016-07-06 | 19.466 | 25,286,982 | -37,265 | 0.12% | 492,232,478 |
| 2016-07-07 | 2016-07-05 | 19.671 | 25,324,247 | -60,667 | 0.12% | 498,163,341 |
| 2016-07-06 | 2016-07-04 | 20.041 | 25,384,914 | +501,579 | 0.12% | 508,749,036 |
| 2016-07-05 | 2016-06-30 | 19.774 | 24,883,335 | +212,153 | 0.11% | 492,047,405 |
| 2016-07-04 | 2016-06-29 | 19.219 | 24,671,182 | -259,791 | 0.11% | 474,159,935 |
| 2016-06-30 | 2016-06-28 | 18.849 | 24,930,973 | -391,143 | 0.11% | 469,928,572 |
| 2016-06-29 | 2016-06-27 | 18.870 | 25,322,116 | +607,628 | 0.12% | 477,821,802 |
| 2016-06-28 | 2016-06-24 | 19.096 | 24,714,488 | -73,122 | 0.11% | 471,944,163 |
| 2016-06-27 | 2016-06-23 | 19.877 | 24,787,610 | -675,380 | 0.11% | 492,702,102 |
| 2016-06-24 | 2016-06-22 | 20.000 | 25,462,990 | +457,788 | 0.12% | 509,266,990 |
| 2016-06-23 | 2016-06-21 | 19.713 | 25,005,202 | -279,475 | 0.12% | 492,915,257 |
| 2016-06-22 | 2016-06-20 | 19.240 | 25,284,677 | +202,321 | 0.12% | 486,470,541 |
| 2016-06-21 | 2016-06-17 | 18.561 | 25,082,356 | -6,697,933 | 0.12% | 465,563,972 |
| 2016-06-20 | 2016-06-16 | 18.705 | 31,780,289 | +465,213 | 0.15% | 594,459,842 |
| 2016-06-17 | 2016-06-15 | 19.404 | 31,315,076 | -6,271 | 0.14% | 607,643,353 |
| 2016-06-16 | 2016-06-14 | 19.343 | 31,321,347 | -310,232 | 0.14% | 605,833,580 |
| 2016-06-15 | 2016-06-13 | 19.301 | 31,631,579 | -1,416,836 | 0.15% | 610,533,855 |
| 2016-06-14 | 2016-06-10 | 19.713 | 33,048,415 | -181,748 | 0.15% | 651,467,162 |
| 2016-06-13 | 2016-06-08 | 20.041 | 33,230,163 | +204,885 | 0.15% | 665,978,753 |
| 2016-06-10 | 2016-06-07 | 20.713 | 33,025,278 | -239,488 | 0.15% | 684,038,911 |
| 2016-06-08 | 2016-06-06 | 20.249 | 33,264,766 | -8,579,646 | 0.15% | 673,563,496 |
| 2016-06-07 | 2016-06-03 | 20.101 | 41,844,412 | +6,866,871 | 0.20% | 841,110,795 |
| 2016-06-06 | 2016-06-02 | 20.038 | 34,977,541 | -1,855,255 | 0.17% | 700,867,169 |
| 2016-06-03 | 2016-06-01 | 19.953 | 36,832,796 | +1,126,113 | 0.17% | 734,934,544 |
| 2016-06-02 | 2016-05-31 | 19.574 | 35,706,683 | +751,180 | 0.17% | 698,908,498 |
| 2016-06-01 | 2016-05-30 | 19.531 | 34,955,503 | +379,286 | 0.17% | 682,730,617 |
| 2016-05-31 | 2016-05-27 | 19.911 | 34,576,217 | -1,035,722 | 0.16% | 688,449,845 |
| 2016-05-30 | 2016-05-26 | 19.763 | 35,611,939 | +1,473,156 | 0.17% | 703,814,239 |
| 2016-05-27 | 2016-05-25 | 19.363 | 34,138,783 | -388,250 | 0.16% | 661,018,407 |
| 2016-05-26 | 2016-05-24 | 18.688 | 34,527,033 | -1,154,100 | 0.16% | 645,231,882 |
| 2016-05-25 | 2016-05-23 | 19.088 | 35,681,133 | +908,964 | 0.17% | 681,098,702 |
| 2016-05-24 | 2016-05-20 | 19.131 | 34,772,169 | -601,189 | 0.16% | 665,214,804 |
| 2016-05-23 | 2016-05-19 | 19.067 | 35,373,358 | -7,523,316 | 0.17% | 674,477,640 |
| 2016-05-20 | 2016-05-18 | 19.342 | 42,896,674 | +13,800,709 | 0.20% | 829,689,880 |
| 2016-05-19 | 2016-05-17 | 19.468 | 29,095,965 | +219,545 | 0.14% | 566,444,421 |
| 2016-05-18 | 2016-05-16 | 18.899 | 28,876,420 | -438,078 | 0.14% | 545,725,436 |
| 2016-05-17 | 2016-05-13 | 18.751 | 29,314,498 | +457,165 | 0.14% | 549,676,360 |
| 2016-05-16 | 2016-05-12 | 19.088 | 28,857,333 | +1,332,529 | 0.14% | 550,842,711 |
| 2016-05-13 | 2016-05-11 | 18.878 | 27,524,804 | -71,300 | 0.13% | 519,601,154 |
| 2016-05-12 | 2016-05-10 | 18.835 | 27,596,104 | +1,120,234 | 0.13% | 519,782,997 |
| 2016-05-11 | 2016-05-09 | 18.856 | 26,475,870 | +48,920 | 0.13% | 499,241,404 |
| 2016-05-10 | 2016-05-06 | 18.772 | 26,426,950 | -4,716,416 | 0.12% | 496,089,330 |
| 2016-05-09 | 2016-05-05 | 19.215 | 31,143,366 | -3,986,050 | 0.15% | 598,420,915 |
| 2016-05-06 | 2016-05-04 | 19.236 | 35,129,416 | -4,311,408 | 0.17% | 675,753,969 |
| 2016-05-05 | 2016-05-03 | 19.890 | 39,440,824 | -129,065 | 0.19% | 784,477,531 |
| 2016-05-04 | 2016-04-29 | 20.375 | 39,569,889 | +1,706,809 | 0.19% | 806,240,843 |
| 2016-05-03 | 2016-04-28 | 20.860 | 37,863,080 | -1,243,411 | 0.18% | 789,832,623 |
| 2016-04-29 | 2016-04-27 | 20.987 | 39,106,491 | -419,759 | 0.18% | 820,719,527 |
| 2016-04-28 | 2016-04-26 | 20.945 | 39,526,250 | -79,105 | 0.19% | 827,861,524 |
| 2016-04-27 | 2016-04-25 | 21.134 | 39,605,355 | -2,974,659 | 0.19% | 837,036,640 |
| 2016-04-26 | 2016-04-22 | 21.261 | 42,580,014 | -68,858 | 0.20% | 905,293,014 |
| 2016-04-25 | 2016-04-21 | 21.472 | 42,648,872 | -488,108 | 0.20% | 915,752,608 |
| 2016-04-22 | 2016-04-20 | 20.354 | 43,136,980 | -196,756 | 0.20% | 878,010,859 |
| 2016-04-21 | 2016-04-19 | 20.649 | 43,333,736 | +737,089 | 0.20% | 894,811,716 |
| 2016-04-20 | 2016-04-18 | 20.185 | 42,596,647 | -260,999 | 0.20% | 859,825,240 |
| 2016-04-19 | 2016-04-15 | 20.523 | 42,857,646 | -333,726 | 0.20% | 879,557,002 |
| 2016-04-18 | 2016-04-14 | 20.396 | 43,191,372 | -1,042,326 | 0.20% | 880,939,961 |
| 2016-04-15 | 2016-04-13 | 20.502 | 44,233,698 | +327,551 | 0.21% | 906,864,393 |
| 2016-04-14 | 2016-04-12 | 19.299 | 43,906,147 | -374,511 | 0.21% | 847,362,534 |
| 2016-04-13 | 2016-04-11 | 19.194 | 44,280,658 | +235,652 | 0.21% | 849,920,481 |
| 2016-04-12 | 2016-04-08 | 18.878 | 44,045,006 | +262,478 | 0.21% | 831,462,268 |
| 2016-04-11 | 2016-04-07 | 18.519 | 43,782,528 | +102,019 | 0.21% | 810,808,302 |
| 2016-04-08 | 2016-04-06 | 18.118 | 43,680,509 | +1,028,577 | 0.21% | 791,413,932 |
| 2016-04-07 | 2016-04-05 | 18.118 | 42,651,932 | -659,130 | 0.20% | 772,777,927 |
| 2016-04-06 | 2016-04-01 | 18.709 | 43,311,062 | -636,811 | 0.20% | 810,298,975 |
| 2016-04-05 | 2016-03-31 | 19.320 | 43,947,873 | -543,153 | 0.21% | 849,094,781 |
| 2016-04-01 | 2016-03-30 | 19.131 | 44,491,026 | +148,870 | 0.21% | 851,143,026 |
| 2016-03-31 | 2016-03-29 | 18.962 | 44,342,156 | -1,013,643 | 0.21% | 840,812,838 |
| 2016-03-30 | 2016-03-24 | 18.899 | 45,355,799 | -224,034 | 0.21% | 857,163,498 |
| 2016-03-29 | 2016-03-23 | 19.342 | 45,579,833 | +834,246 | 0.22% | 881,586,441 |
| 2016-03-24 | 2016-03-22 | 19.067 | 44,745,587 | +190,585 | 0.21% | 853,181,593 |
| 2016-03-23 | 2016-03-21 | 18.920 | 44,555,002 | +182,532 | 0.21% | 842,969,279 |
| 2016-03-22 | 2016-03-18 | 19.152 | 44,372,470 | -1,183,367 | 0.21% | 849,810,886 |
| 2016-03-21 | 2016-03-17 | 19.278 | 45,555,837 | -230,891 | 0.22% | 878,239,696 |
| 2016-03-18 | 2016-03-16 | 18.350 | 45,786,728 | +4,217,664 | 0.22% | 840,198,107 |
| 2016-03-17 | 2016-03-15 | 18.603 | 41,569,064 | +165,937 | 0.20% | 773,324,319 |
| 2016-03-16 | 2016-03-14 | 19.152 | 41,403,127 | -112,837 | 0.20% | 792,942,742 |
| 2016-03-15 | 2016-03-11 | 19.363 | 41,515,964 | +241,069 | 0.20% | 803,860,418 |
| 2016-03-14 | 2016-03-10 | 19.215 | 41,274,895 | -1,080,919 | 0.19% | 793,098,614 |
| 2016-03-11 | 2016-03-09 | 19.046 | 42,355,814 | -718,051 | 0.20% | 806,721,478 |
| 2016-03-10 | 2016-03-08 | 19.531 | 43,073,865 | -242,443 | 0.20% | 841,293,757 |
| 2016-03-09 | 2016-03-07 | 19.489 | 43,316,308 | -1,369,969 | 0.20% | 844,201,737 |
| 2016-03-08 | 2016-03-04 | 19.194 | 44,686,277 | -513,106 | 0.21% | 857,705,910 |
| 2016-03-07 | 2016-03-03 | 18.477 | 45,199,383 | +7,585 | 0.21% | 835,140,316 |
| 2016-03-04 | 2016-03-02 | 17.971 | 45,191,798 | +254,290 | 0.21% | 812,123,452 |
| 2016-03-03 | 2016-03-01 | 17.485 | 44,937,508 | +671,941 | 0.21% | 785,753,551 |
| 2016-03-02 | 2016-02-29 | 16.789 | 44,265,567 | +7,680 | 0.21% | 743,193,557 |
| 2016-03-01 | 2016-02-26 | 17.275 | 44,257,887 | +113,162 | 0.21% | 764,535,074 |
| 2016-02-29 | 2016-02-25 | 16.473 | 44,144,725 | -19,913 | 0.21% | 727,198,018 |
| 2016-02-26 | 2016-02-24 | 16.832 | 44,164,638 | -561,587 | 0.21% | 743,362,080 |
| 2016-02-25 | 2016-02-23 | 17.359 | 44,726,225 | +235,683 | 0.21% | 776,398,909 |
| 2016-02-24 | 2016-02-22 | 17.085 | 44,490,542 | +721,409 | 0.21% | 760,108,436 |
| 2016-02-23 | 2016-02-19 | 17.085 | 43,769,133 | +7,111 | 0.21% | 747,783,365 |
| 2016-02-22 | 2016-02-18 | 17.317 | 43,762,022 | +933,542 | 0.21% | 757,815,309 |
| 2016-02-19 | 2016-02-17 | 16.431 | 42,828,480 | -525,305 | 0.20% | 703,708,758 |
| 2016-02-18 | 2016-02-16 | 17.106 | 43,353,785 | -2,550,232 | 0.20% | 741,601,690 |
| 2016-02-17 | 2016-02-15 | 16.789 | 45,904,017 | +4,213,990 | 0.22% | 770,702,196 |
| 2016-02-16 | 2016-02-12 | 15.777 | 41,690,027 | +230,349 | 0.20% | 657,743,570 |
| 2016-02-15 | 2016-02-11 | 15.714 | 41,459,678 | -479,693 | 0.20% | 651,485,920 |
| 2016-02-12 | 2016-02-05 | 16.600 | 41,939,371 | +10,905 | 0.20% | 696,176,697 |
| 2016-02-11 | 2016-02-04 | 16.241 | 41,928,466 | -1,120,317 | 0.20% | 680,961,464 |
| 2016-02-05 | 2016-02-03 | 15.292 | 43,048,783 | -1,013,038 | 0.20% | 658,296,766 |
| 2016-02-04 | 2016-02-02 | 15.925 | 44,061,821 | +280,432 | 0.21% | 701,668,904 |
| 2016-02-03 | 2016-02-01 | 16.093 | 43,781,389 | -596,522 | 0.21% | 704,590,707 |
| 2016-02-02 | 2016-01-29 | 16.621 | 44,377,911 | +1,185,309 | 0.21% | 737,591,510 |
| 2016-02-01 | 2016-01-28 | 15.165 | 43,192,602 | +4,256,803 | 0.20% | 655,029,855 |
| 2016-01-29 | 2016-01-27 | 14.786 | 38,935,799 | +514,155 | 0.18% | 575,691,671 |
| 2016-01-28 | 2016-01-26 | 14.237 | 38,421,644 | -760,118 | 0.18% | 547,019,179 |
| 2016-01-27 | 2016-01-25 | 15.334 | 39,181,762 | -361,744 | 0.19% | 600,815,613 |
| 2016-01-26 | 2016-01-22 | 14.638 | 39,543,506 | +458,462 | 0.19% | 578,838,593 |
| 2016-01-25 | 2016-01-21 | 13.541 | 39,085,044 | +353,211 | 0.18% | 529,259,266 |
| 2016-01-22 | 2016-01-20 | 13.879 | 38,731,833 | -1,555,723 | 0.18% | 537,547,419 |
| 2016-01-21 | 2016-01-19 | 14.786 | 40,287,556 | +385,449 | 0.19% | 595,678,297 |
| 2016-01-20 | 2016-01-18 | 14.216 | 39,902,107 | -716,377 | 0.19% | 567,255,300 |
| 2016-01-19 | 2016-01-15 | 14.891 | 40,618,484 | +507,689 | 0.19% | 604,854,963 |
| 2016-01-18 | 2016-01-14 | 15.355 | 40,110,795 | -899,794 | 0.19% | 615,907,491 |
| 2016-01-15 | 2016-01-13 | 15.334 | 41,010,589 | +1,154,896 | 0.19% | 628,858,962 |
| 2016-01-14 | 2016-01-12 | 14.912 | 39,855,693 | +92,469 | 0.19% | 594,336,792 |
| 2016-01-13 | 2016-01-11 | 15.418 | 39,763,224 | -94,246 | 0.19% | 613,086,571 |
| 2016-01-12 | 2016-01-08 | 16.093 | 39,857,470 | -18,528 | 0.19% | 641,441,571 |
| 2016-01-11 | 2016-01-07 | 15.925 | 39,875,998 | +12,874 | 0.19% | 635,011,154 |
| 2016-01-08 | 2016-01-06 | 16.916 | 39,863,124 | -4,741 | 0.19% | 674,323,874 |
| 2016-01-07 | 2016-01-05 | 16.937 | 39,867,865 | +99,088 | 0.19% | 675,244,975 |
| 2016-01-06 | 2016-01-04 | 16.895 | 39,768,777 | +82,349 | 0.19% | 671,889,089 |
| 2016-01-05 | 2015-12-31 | 17.021 | 39,686,428 | -58,789 | 0.19% | 675,520,267 |
| 2016-01-04 | 2015-12-29 | 17.464 | 39,745,217 | -18,450 | 0.19% | 694,125,575 |
| 2015-12-30 | 2015-12-28 | 17.485 | 39,763,667 | -2,444,026 | 0.19% | 695,286,498 |
| 2015-12-29 | 2015-12-24 | 17.739 | 42,207,693 | +6,851,551 | 0.20% | 748,704,507 |
| 2015-12-28 | 2015-12-22 | 16.557 | 35,356,142 | +1,510,966 | 0.17% | 585,406,261 |
| 2015-12-23 | 2015-12-21 | 16.579 | 33,845,176 | +156,916 | 0.16% | 561,102,443 |
| 2015-12-22 | 2015-12-18 | 16.557 | 33,688,260 | +627,822 | 0.16% | 557,790,449 |
| 2015-12-21 | 2015-12-17 | 16.853 | 33,060,438 | -350,145 | 0.16% | 557,157,806 |
| 2015-12-18 | 2015-12-16 | 17.232 | 33,410,583 | -1,443,658 | 0.16% | 575,743,372 |
| 2015-12-17 | 2015-12-15 | 16.663 | 34,854,241 | -80,174 | 0.16% | 580,771,850 |
| 2015-12-16 | 2015-12-14 | 16.494 | 34,934,415 | -534,957 | 0.17% | 576,213,017 |
| 2015-12-15 | 2015-12-11 | 16.747 | 35,469,372 | +1,177,760 | 0.17% | 594,014,216 |
| 2015-12-14 | 2015-12-10 | 17.232 | 34,291,612 | -1,042,267 | 0.16% | 590,925,586 |
| 2015-12-11 | 2015-12-09 | 17.760 | 35,333,879 | -323,175 | 0.17% | 627,518,084 |
| 2015-12-10 | 2015-12-08 | 17.507 | 35,657,054 | -816,858 | 0.17% | 624,232,517 |
| 2015-12-09 | 2015-12-07 | 18.139 | 36,473,912 | -1,514,289 | 0.17% | 661,612,397 |
| 2015-12-08 | 2015-12-04 | 19.067 | 37,988,201 | +510,790 | 0.18% | 724,335,873 |
| 2015-12-07 | 2015-12-03 | 18.814 | 37,477,411 | +1,340,316 | 0.18% | 705,110,647 |
| 2015-12-04 | 2015-12-02 | 18.667 | 36,137,095 | -597,576 | 0.17% | 674,558,074 |
| 2015-12-03 | 2015-12-01 | 18.624 | 36,734,671 | -220,597 | 0.17% | 684,163,176 |
| 2015-12-02 | 2015-11-30 | 18.097 | 36,955,268 | -260,680 | 0.17% | 668,784,934 |
| 2015-12-01 | 2015-11-27 | 17.950 | 37,215,948 | +391,572 | 0.18% | 668,007,723 |
| 2015-11-30 | 2015-11-26 | 18.456 | 36,824,376 | -744,553 | 0.17% | 679,620,212 |
| 2015-11-27 | 2015-11-25 | 18.582 | 37,568,929 | +579,534 | 0.18% | 698,115,949 |
| 2015-11-26 | 2015-11-24 | 17.992 | 36,989,395 | -924,822 | 0.17% | 665,501,588 |
| 2015-11-25 | 2015-11-23 | 17.907 | 37,914,217 | +196,587 | 0.18% | 678,941,911 |
| 2015-11-24 | 2015-11-20 | 18.034 | 37,717,630 | -77,159 | 0.18% | 680,194,863 |
| 2015-11-23 | 2015-11-19 | 17.570 | 37,794,789 | -54,577 | 0.18% | 664,048,444 |
| 2015-11-20 | 2015-11-18 | 17.148 | 37,849,366 | -455,269 | 0.18% | 649,040,790 |
| 2015-11-19 | 2015-11-17 | 17.633 | 38,304,635 | -180,369 | 0.18% | 675,430,150 |
| 2015-11-18 | 2015-11-16 | 17.085 | 38,485,004 | +620,608 | 0.18% | 657,505,503 |
| 2015-11-17 | 2015-11-13 | 17.549 | 37,864,396 | +5,644 | 0.18% | 664,472,783 |
| 2015-11-16 | 2015-11-12 | 18.308 | 37,858,752 | -25,841 | 0.18% | 693,120,678 |
| 2015-11-13 | 2015-11-11 | 17.781 | 37,884,593 | -564,082 | 0.18% | 673,616,998 |
| 2015-11-12 | 2015-11-10 | 18.139 | 38,448,675 | +87,882 | 0.18% | 697,433,278 |
| 2015-11-11 | 2015-11-09 | 18.477 | 38,360,793 | -466,356 | 0.18% | 708,785,002 |
| 2015-11-10 | 2015-11-06 | 18.941 | 38,827,149 | +746,511 | 0.18% | 735,418,712 |
| 2015-11-09 | 2015-11-05 | 19.405 | 38,080,638 | -1,987,510 | 0.18% | 738,949,705 |
| 2015-11-06 | 2015-11-04 | 19.510 | 40,068,148 | +1,166,943 | 0.19% | 781,742,708 |
| 2015-11-05 | 2015-11-03 | 18.519 | 38,901,205 | -120,866 | 0.18% | 720,411,119 |
| 2015-11-04 | 2015-11-02 | 18.160 | 39,022,071 | +658,368 | 0.18% | 708,657,362 |
| 2015-11-03 | 2015-10-30 | 18.329 | 38,363,703 | +676,281 | 0.18% | 703,174,533 |
| 2015-11-02 | 2015-10-29 | 18.688 | 37,687,422 | +500,907 | 0.18% | 704,292,380 |
| 2015-10-30 | 2015-10-28 | 18.076 | 37,186,515 | +3,344 | 0.18% | 672,185,498 |
| 2015-10-29 | 2015-10-27 | 18.435 | 37,183,171 | -326,705 | 0.18% | 685,457,754 |
| 2015-10-28 | 2015-10-26 | 18.709 | 37,509,876 | -56,882 | 0.18% | 701,765,615 |
| 2015-10-27 | 2015-10-23 | 18.835 | 37,566,758 | -64,628 | 0.18% | 707,584,015 |
| 2015-10-26 | 2015-10-22 | 18.751 | 37,631,386 | +91,017 | 0.18% | 705,626,385 |
| 2015-10-23 | 2015-10-20 | 19.299 | 37,540,369 | -663,617 | 0.18% | 724,506,804 |
| 2015-10-22 | 2015-10-19 | 19.595 | 38,203,986 | +61,624 | 0.18% | 748,595,528 |
| 2015-10-20 | 2015-10-16 | 19.426 | 38,142,362 | +6,344 | 0.18% | 740,951,959 |
| 2015-10-19 | 2015-10-15 | 19.658 | 38,136,018 | +123,262 | 0.18% | 749,676,838 |
| 2015-10-16 | 2015-10-14 | 19.110 | 38,012,756 | +212,978 | 0.18% | 726,407,622 |
| 2015-10-15 | 2015-10-13 | 19.257 | 37,799,778 | -4,267 | 0.18% | 727,918,679 |
| 2015-10-14 | 2015-10-12 | 19.911 | 37,804,045 | -146,295 | 0.18% | 752,719,388 |
| 2015-10-13 | 2015-10-09 | 19.553 | 37,950,340 | -373,368 | 0.18% | 742,024,495 |
| 2015-10-12 | 2015-10-08 | 18.878 | 38,323,708 | +139,202 | 0.18% | 723,458,119 |
| 2015-10-09 | 2015-10-07 | 20.080 | 38,184,506 | +792,598 | 0.18% | 766,737,954 |
| 2015-10-08 | 2015-10-06 | 17.654 | 37,391,908 | -1,573,748 | 0.18% | 660,124,606 |
| 2015-10-07 | 2015-10-05 | 17.401 | 38,965,656 | -1,598,657 | 0.18% | 678,045,406 |
| 2015-10-06 | 2015-10-02 | 17.253 | 40,564,313 | +6,534,090 | 0.19% | 699,874,654 |
| 2015-10-05 | 2015-09-30 | 16.726 | 34,030,223 | -3,921,332 | 0.16% | 569,194,663 |
| 2015-10-02 | 2015-09-29 | 15.693 | 37,951,555 | -390,206 | 0.18% | 595,559,762 |
| 2015-09-30 | 2015-09-25 | 17.000 | 38,341,761 | +11,742 | 0.18% | 651,823,381 |
| 2015-09-29 | 2015-09-24 | 16.684 | 38,330,019 | +896,939 | 0.18% | 639,496,770 |
| 2015-09-25 | 2015-09-23 | 16.979 | 37,433,080 | -382,175 | 0.18% | 635,585,937 |
| 2015-09-24 | 2015-09-22 | 17.802 | 37,815,255 | +832,840 | 0.18% | 673,181,724 |
| 2015-09-23 | 2015-09-21 | 17.675 | 36,982,415 | -1,341,333 | 0.17% | 653,675,373 |
| 2015-09-22 | 2015-09-18 | 18.308 | 38,323,748 | +109,725 | 0.18% | 701,633,858 |
| 2015-09-21 | 2015-09-17 | 18.329 | 38,214,023 | +976,326 | 0.18% | 700,431,024 |
| 2015-09-18 | 2015-09-16 | 18.308 | 37,237,697 | -532,799 | 0.18% | 681,750,360 |
| 2015-09-17 | 2015-09-15 | 17.950 | 37,770,496 | +398,658 | 0.18% | 677,961,583 |
| 2015-09-16 | 2015-09-14 | 18.097 | 37,371,838 | +146,719 | 0.18% | 676,323,663 |
| 2015-09-15 | 2015-09-11 | 18.076 | 37,225,119 | +143,583 | 0.18% | 672,883,306 |
| 2015-09-14 | 2015-09-10 | 18.561 | 37,081,536 | -400,235 | 0.18% | 688,276,948 |
| 2015-09-11 | 2015-09-09 | 20.411 | 37,481,771 | -141,247 | 0.18% | 765,024,616 |
| 2015-09-10 | 2015-09-08 | 19.544 | 37,623,018 | +1,493,006 | 0.18% | 735,300,010 |
| 2015-09-09 | 2015-09-07 | 18.807 | 36,130,012 | -615,952 | 0.18% | 679,504,340 |
| 2015-09-08 | 2015-09-04 | 19.067 | 36,745,964 | +847,970 | 0.18% | 700,642,894 |
| 2015-09-07 | 2015-09-02 | 19.154 | 35,897,994 | +48,040 | 0.17% | 687,585,722 |
| 2015-09-04 | 2015-09-01 | 19.977 | 35,849,954 | -1,208,505 | 0.17% | 716,182,868 |
| 2015-09-02 | 2015-08-31 | 20.822 | 37,058,459 | +193,876 | 0.18% | 771,640,738 |
| 2015-09-01 | 2015-08-28 | 20.021 | 36,864,583 | -1,476,609 | 0.18% | 738,049,858 |
| 2015-08-31 | 2015-08-27 | 19.977 | 38,341,192 | +1,055,230 | 0.19% | 765,950,909 |
| 2015-08-28 | 2015-08-26 | 17.464 | 37,285,962 | +388,496 | 0.18% | 651,155,628 |
| 2015-08-27 | 2015-08-25 | 17.139 | 36,897,466 | +225,629 | 0.18% | 632,378,984 |
| 2015-08-26 | 2015-08-24 | 17.550 | 36,671,837 | -211,912 | 0.18% | 643,608,970 |
| 2015-08-25 | 2015-08-21 | 19.111 | 36,883,749 | +519,125 | 0.18% | 704,868,410 |
| 2015-08-24 | 2015-08-20 | 19.739 | 36,364,624 | +183,110 | 0.18% | 717,797,403 |
| 2015-08-21 | 2015-08-19 | 20.389 | 36,181,514 | +35,030 | 0.18% | 737,701,664 |
| 2015-08-20 | 2015-08-18 | 20.519 | 36,146,484 | -1,107 | 0.18% | 741,686,617 |
| 2015-08-19 | 2015-08-17 | 20.887 | 36,147,591 | +80,103 | 0.18% | 755,024,071 |
| 2015-08-18 | 2015-08-14 | 21.364 | 36,067,488 | +127,569 | 0.18% | 770,543,595 |
| 2015-08-17 | 2015-08-13 | 21.711 | 35,939,919 | -691,862 | 0.17% | 780,277,744 |
| 2015-08-14 | 2015-08-12 | 21.407 | 36,631,781 | +256,477 | 0.18% | 784,186,538 |
| 2015-08-13 | 2015-08-11 | 21.516 | 36,375,304 | +250,802 | 0.18% | 782,636,835 |
| 2015-08-12 | 2015-08-10 | 20.671 | 36,124,502 | -579,924 | 0.18% | 746,714,608 |
| 2015-08-11 | 2015-08-07 | 20.866 | 36,704,426 | -260,854 | 0.18% | 765,859,542 |
| 2015-08-10 | 2015-08-06 | 20.692 | 36,965,280 | +1,041,203 | 0.18% | 764,894,919 |
| 2015-08-07 | 2015-08-05 | 20.996 | 35,924,077 | +670,671 | 0.17% | 754,247,362 |
| 2015-08-06 | 2015-08-04 | 20.432 | 35,253,406 | +1,155,105 | 0.17% | 720,306,244 |
| 2015-08-05 | 2015-08-03 | 20.519 | 34,098,301 | -1,144,613 | 0.17% | 699,660,125 |
| 2015-08-04 | 2015-07-31 | 20.822 | 35,242,914 | -1,579,150 | 0.17% | 733,836,995 |
| 2015-08-03 | 2015-07-30 | 21.061 | 36,822,064 | +863,298 | 0.18% | 775,494,635 |
| 2015-07-31 | 2015-07-29 | 20.931 | 35,958,766 | -365,883 | 0.17% | 752,638,292 |
| 2015-07-30 | 2015-07-28 | 20.844 | 36,324,649 | +789,850 | 0.18% | 757,148,214 |
| 2015-07-29 | 2015-07-27 | 20.302 | 35,534,799 | -143,451 | 0.17% | 721,436,080 |
| 2015-07-28 | 2015-07-24 | 21.234 | 35,678,250 | -42,485 | 0.17% | 757,589,635 |
| 2015-07-27 | 2015-07-23 | 21.472 | 35,720,735 | +2,371,524 | 0.17% | 767,005,441 |
| 2015-07-24 | 2015-07-22 | 21.559 | 33,349,211 | +184,136 | 0.16% | 718,973,773 |
| 2015-07-23 | 2015-07-21 | 21.646 | 33,165,075 | +28,145 | 0.16% | 717,878,383 |
| 2015-07-22 | 2015-07-20 | 21.797 | 33,136,930 | +237,708 | 0.16% | 722,295,077 |
| 2015-07-21 | 2015-07-17 | 22.014 | 32,899,222 | -1,924,179 | 0.16% | 724,242,055 |
| 2015-07-20 | 2015-07-16 | 21.927 | 34,823,401 | -222,659 | 0.17% | 763,582,735 |
| 2015-07-17 | 2015-07-15 | 21.884 | 35,046,060 | +518,439 | 0.17% | 766,946,338 |
| 2015-07-16 | 2015-07-14 | 21.797 | 34,527,621 | -282,150 | 0.17% | 752,608,364 |
| 2015-07-15 | 2015-07-13 | 22.187 | 34,809,771 | -307,863 | 0.17% | 772,334,663 |
| 2015-07-14 | 2015-07-10 | 21.971 | 35,117,634 | +663,870 | 0.17% | 771,556,274 |
| 2015-07-13 | 2015-07-09 | 21.581 | 34,453,764 | -599,253 | 0.17% | 743,533,289 |
| 2015-07-10 | 2015-07-08 | 20.887 | 35,053,017 | +621,147 | 0.17% | 732,161,421 |
| 2015-07-09 | 2015-07-07 | 22.794 | 34,431,870 | +520,822 | 0.17% | 784,839,322 |
| 2015-07-08 | 2015-07-06 | 23.271 | 33,911,048 | -593,308 | 0.16% | 789,132,440 |
| 2015-07-07 | 2015-07-03 | 23.877 | 34,504,356 | +327,787 | 0.17% | 823,872,344 |
| 2015-07-06 | 2015-07-02 | 23.704 | 34,176,569 | -277,946 | 0.17% | 810,121,555 |
| 2015-07-03 | 2015-06-30 | 23.834 | 34,454,515 | +1,066,826 | 0.17% | 821,189,202 |
| 2015-07-02 | 2015-06-29 | 23.704 | 33,387,689 | -2,361,298 | 0.16% | 791,421,940 |
| 2015-06-30 | 2015-06-26 | 24.094 | 35,748,987 | -735,241 | 0.17% | 861,336,659 |
| 2015-06-29 | 2015-06-25 | 24.571 | 36,484,228 | +2,029,385 | 0.18% | 896,442,875 |
| 2015-06-26 | 2015-06-24 | 24.831 | 34,454,843 | -735,035 | 0.17% | 855,537,986 |
| 2015-06-25 | 2015-06-23 | 24.311 | 35,189,878 | +277,376 | 0.17% | 855,490,167 |
| 2015-06-24 | 2015-06-22 | 24.007 | 34,912,502 | -537,771 | 0.17% | 838,156,540 |
| 2015-06-23 | 2015-06-19 | 23.877 | 35,450,273 | +65,273 | 0.17% | 846,458,329 |
| 2015-06-22 | 2015-06-18 | 23.791 | 35,385,000 | -169,307 | 0.17% | 841,832,996 |
| 2015-06-19 | 2015-06-17 | 24.137 | 35,554,307 | +437,332 | 0.17% | 858,186,766 |
| 2015-06-18 | 2015-06-16 | 24.397 | 35,116,975 | -71,540 | 0.17% | 856,761,402 |
| 2015-06-17 | 2015-06-15 | 25.047 | 35,188,515 | +659,687 | 0.17% | 881,379,972 |
| 2015-06-16 | 2015-06-12 | 25.394 | 34,528,828 | -596,660 | 0.17% | 876,826,876 |
| 2015-06-15 | 2015-06-11 | 25.307 | 35,125,488 | +889,634 | 0.17% | 888,934,196 |
| 2015-06-12 | 2015-06-10 | 25.091 | 34,235,854 | -745,226 | 0.17% | 859,001,909 |
| 2015-06-11 | 2015-06-09 | 25.394 | 34,981,080 | +683,842 | 0.17% | 888,311,387 |
| 2015-06-10 | 2015-06-08 | 25.481 | 34,297,238 | +1,944,495 | 0.17% | 873,918,379 |
| 2015-06-09 | 2015-06-05 | 25.394 | 32,352,743 | -562,124 | 0.16% | 821,567,259 |
| 2015-06-08 | 2015-06-04 | 25.827 | 32,914,867 | -8,020,637 | 0.16% | 850,105,379 |
| 2015-06-05 | 2015-06-03 | 27.622 | 40,935,504 | +8,525,130 | 0.20% | 1,130,738,989 |
| 2015-06-04 | 2015-06-02 | 27.133 | 32,410,374 | +863,376 | 0.16% | 879,396,034 |
| 2015-06-03 | 2015-06-01 | 27.044 | 31,546,998 | -824,197 | 0.16% | 853,163,452 |
| 2015-06-02 | 2015-05-29 | 26.955 | 32,371,195 | +968,666 | 0.16% | 872,573,424 |
| 2015-06-01 | 2015-05-28 | 27.533 | 31,402,529 | -4,609 | 0.16% | 864,621,239 |
| 2015-05-29 | 2015-05-27 | 28.201 | 31,407,138 | +22,918 | 0.16% | 885,703,265 |
| 2015-05-28 | 2015-05-26 | 28.334 | 31,384,220 | -947,406 | 0.16% | 889,244,929 |
| 2015-05-27 | 2015-05-22 | 28.201 | 32,331,626 | -41,423 | 0.16% | 911,774,474 |
| 2015-05-26 | 2015-05-21 | 27.711 | 32,373,049 | +98,674 | 0.16% | 897,102,933 |
| 2015-05-22 | 2015-05-20 | 27.445 | 32,274,375 | -1,762,256 | 0.16% | 885,755,036 |
| 2015-05-21 | 2015-05-19 | 27.578 | 34,036,631 | +2,499,407 | 0.17% | 938,661,232 |
| 2015-05-20 | 2015-05-18 | 27.622 | 31,537,224 | -1,386,942 | 0.16% | 871,135,452 |
| 2015-05-19 | 2015-05-15 | 27.978 | 32,924,166 | -3,180,327 | 0.16% | 921,162,083 |
| 2015-05-18 | 2015-05-14 | 27.756 | 36,104,493 | -105,982 | 0.18% | 1,002,112,468 |
| 2015-05-15 | 2015-05-13 | 28.423 | 36,210,475 | -449,690 | 0.18% | 1,029,214,048 |
| 2015-05-14 | 2015-05-12 | 28.334 | 36,660,165 | +749,675 | 0.18% | 1,038,734,300 |
| 2015-05-13 | 2015-05-11 | 28.601 | 35,910,490 | +2,411,847 | 0.18% | 1,027,076,824 |
| 2015-05-12 | 2015-05-08 | 28.201 | 33,498,643 | +66,866 | 0.17% | 944,685,170 |
| 2015-05-11 | 2015-05-07 | 28.823 | 33,431,777 | +66,995 | 0.17% | 963,618,418 |
| 2015-05-08 | 2015-05-06 | 29.179 | 33,364,782 | +279,448 | 0.17% | 973,560,077 |
| 2015-05-07 | 2015-05-05 | 29.001 | 33,085,334 | -308,550 | 0.16% | 959,519,365 |
| 2015-05-06 | 2015-05-04 | 29.313 | 33,393,884 | -1,154,294 | 0.17% | 978,865,392 |
| 2015-05-05 | 2015-04-30 | 29.224 | 34,548,178 | +1,535,680 | 0.17% | 1,009,627,435 |
| 2015-05-04 | 2015-04-29 | 29.046 | 33,012,498 | +199,683 | 0.16% | 958,875,439 |
| 2015-04-30 | 2015-04-28 | 29.580 | 32,812,815 | +280,971 | 0.16% | 970,589,884 |
| 2015-04-29 | 2015-04-27 | 29.846 | 32,531,844 | +380,517 | 0.16% | 970,961,090 |
| 2015-04-28 | 2015-04-24 | 29.179 | 32,151,327 | +413,663 | 0.16% | 938,152,342 |
| 2015-04-27 | 2015-04-23 | 28.690 | 31,737,664 | -69,699 | 0.16% | 910,553,143 |
| 2015-04-24 | 2015-04-22 | 28.823 | 31,807,363 | -121,599 | 0.16% | 916,797,238 |
| 2015-04-23 | 2015-04-21 | 29.179 | 31,928,962 | -44,780 | 0.16% | 931,663,893 |
| 2015-04-22 | 2015-04-20 | 28.601 | 31,973,742 | -239,139 | 0.16% | 914,481,795 |
| 2015-04-21 | 2015-04-17 | 29.624 | 32,212,881 | -302,364 | 0.16% | 954,276,925 |
| 2015-04-20 | 2015-04-16 | 29.669 | 32,515,245 | -2,440,449 | 0.16% | 964,680,478 |
| 2015-04-17 | 2015-04-15 | 28.690 | 34,955,694 | +1,199,902 | 0.17% | 1,002,878,380 |
| 2015-04-16 | 2015-04-14 | 27.622 | 33,755,792 | -5,966,833 | 0.17% | 932,417,740 |
| 2015-04-15 | 2015-04-13 | 27.222 | 39,722,625 | +5,207,265 | 0.20% | 1,081,334,322 |
| 2015-04-14 | 2015-04-10 | 26.911 | 34,515,360 | +420,690 | 0.17% | 928,834,648 |
| 2015-04-13 | 2015-04-09 | 26.555 | 34,094,670 | -1,975,349 | 0.17% | 905,381,149 |
| 2015-04-10 | 2015-04-08 | 26.244 | 36,070,019 | +393,131 | 0.18% | 946,605,466 |
| 2015-04-09 | 2015-04-02 | 24.865 | 35,676,888 | +196,041 | 0.18% | 887,093,502 |
| 2015-04-08 | 2015-04-01 | 24.553 | 35,480,847 | +408,890 | 0.18% | 871,171,545 |
| 2015-04-02 | 2015-03-31 | 24.375 | 35,071,957 | +2,207,704 | 0.17% | 854,891,864 |
| 2015-04-01 | 2015-03-30 | 24.020 | 32,864,253 | -167,988 | 0.16% | 789,383,693 |
| 2015-03-31 | 2015-03-27 | 23.352 | 33,032,241 | -2,045,390 | 0.16% | 771,379,276 |
| 2015-03-30 | 2015-03-26 | 23.486 | 35,077,631 | +3,479,366 | 0.17% | 823,824,689 |
| 2015-03-27 | 2015-03-25 | 23.130 | 31,598,265 | +287,137 | 0.16% | 730,865,069 |
| 2015-03-26 | 2015-03-24 | 22.996 | 31,311,128 | +40,921 | 0.16% | 720,045,403 |
| 2015-03-25 | 2015-03-23 | 23.174 | 31,270,207 | +15,733 | 0.16% | 724,668,034 |
| 2015-03-24 | 2015-03-20 | 23.441 | 31,254,474 | -504,850 | 0.16% | 732,644,738 |
| 2015-03-23 | 2015-03-19 | 23.486 | 31,759,324 | +28,453 | 0.16% | 745,891,740 |
| 2015-03-20 | 2015-03-18 | 23.130 | 31,730,871 | +647,383 | 0.16% | 733,932,234 |
| 2015-03-19 | 2015-03-17 | 22.730 | 31,083,488 | -25,134 | 0.15% | 706,514,813 |
| 2015-03-18 | 2015-03-16 | 22.863 | 31,108,622 | +291,857 | 0.15% | 711,237,289 |
| 2015-03-17 | 2015-03-13 | 22.996 | 30,816,765 | -2,365,300 | 0.15% | 708,676,799 |
| 2015-03-16 | 2015-03-12 | 23.085 | 33,182,065 | -982,749 | 0.17% | 766,022,265 |
| 2015-03-13 | 2015-03-11 | 23.085 | 34,164,814 | +860,116 | 0.17% | 788,709,449 |
| 2015-03-12 | 2015-03-10 | 23.575 | 33,304,698 | -493,690 | 0.17% | 785,148,842 |
| 2015-03-11 | 2015-03-09 | 24.153 | 33,798,388 | +4,946 | 0.17% | 816,331,288 |
| 2015-03-10 | 2015-03-06 | 24.331 | 33,793,442 | +48,417 | 0.17% | 822,224,437 |
| 2015-03-09 | 2015-03-05 | 24.197 | 33,745,025 | +1,715,354 | 0.17% | 816,543,412 |
| 2015-03-06 | 2015-03-04 | 24.375 | 32,029,671 | +102,517 | 0.16% | 780,735,022 |
| 2015-03-05 | 2015-03-03 | 24.598 | 31,927,154 | -559,748 | 0.16% | 785,336,827 |
| 2015-03-04 | 2015-03-02 | 24.865 | 32,486,902 | -1,218,405 | 0.16% | 807,775,602 |
| 2015-03-03 | 2015-02-27 | 24.776 | 33,705,307 | +1,641,667 | 0.17% | 835,072,357 |
| 2015-03-02 | 2015-02-26 | 24.820 | 32,063,640 | +301,987 | 0.16% | 795,825,128 |
| 2015-02-27 | 2015-02-25 | 24.242 | 31,761,653 | -1,311,790 | 0.16% | 769,963,653 |
| 2015-02-26 | 2015-02-24 | 24.375 | 33,073,443 | -193,159 | 0.16% | 806,177,349 |
| 2015-02-25 | 2015-02-23 | 24.598 | 33,266,602 | +377,312 | 0.17% | 818,284,263 |
| 2015-02-24 | 2015-02-18 | 25.309 | 32,889,290 | +121,138 | 0.16% | 832,410,193 |
| 2015-02-23 | 2015-02-16 | 24.598 | 32,768,152 | -9,422,535 | 0.16% | 806,023,504 |
| 2015-02-17 | 2015-02-13 | 24.331 | 42,190,687 | +8,946,077 | 0.21% | 1,026,536,861 |
| 2015-02-16 | 2015-02-12 | 23.842 | 33,244,610 | -997,427 | 0.17% | 792,604,726 |
| 2015-02-13 | 2015-02-11 | 24.064 | 34,242,037 | +3,315,603 | 0.17% | 824,000,514 |
| 2015-02-12 | 2015-02-10 | 24.331 | 30,926,434 | -563,688 | 0.15% | 752,467,588 |
| 2015-02-11 | 2015-02-09 | 24.331 | 31,490,122 | +439,154 | 0.16% | 766,182,617 |
| 2015-02-10 | 2015-02-06 | 24.420 | 31,050,968 | +327,026 | 0.15% | 758,259,942 |
| 2015-02-09 | 2015-02-05 | 24.153 | 30,723,942 | -1,057,797 | 0.15% | 742,074,301 |
| 2015-02-06 | 2015-02-04 | 24.687 | 31,781,739 | +392,696 | 0.16% | 784,587,284 |
| 2015-02-05 | 2015-02-03 | 23.664 | 31,389,043 | +1,367,495 | 0.16% | 742,780,224 |
| 2015-02-04 | 2015-02-02 | 22.863 | 30,021,548 | -68,740 | 0.15% | 686,383,486 |
| 2015-02-03 | 2015-01-30 | 22.641 | 30,090,288 | +290,420 | 0.15% | 681,262,921 |
| 2015-02-02 | 2015-01-29 | 22.685 | 29,799,868 | -905,627 | 0.15% | 676,013,146 |
| 2015-01-30 | 2015-01-28 | 23.263 | 30,705,495 | -715,099 | 0.15% | 714,312,775 |
| 2015-01-29 | 2015-01-27 | 23.308 | 31,420,594 | +153,780 | 0.16% | 732,345,982 |
| 2015-01-28 | 2015-01-26 | 23.441 | 31,266,814 | -260,966 | 0.16% | 732,934,003 |
| 2015-01-27 | 2015-01-23 | 23.753 | 31,527,780 | -204,779 | 0.16% | 748,868,001 |
| 2015-01-26 | 2015-01-22 | 23.619 | 31,732,559 | -445,773 | 0.16% | 749,497,593 |
| 2015-01-23 | 2015-01-21 | 23.397 | 32,178,332 | +1,270,956 | 0.16% | 752,869,836 |
| 2015-01-22 | 2015-01-20 | 23.441 | 30,907,376 | +393,430 | 0.15% | 724,508,318 |
| 2015-01-21 | 2015-01-19 | 23.486 | 30,513,946 | -192,357 | 0.15% | 716,643,096 |
| 2015-01-20 | 2015-01-16 | 23.174 | 30,706,303 | +1,337,012 | 0.15% | 711,599,902 |
| 2015-01-19 | 2015-01-15 | 23.263 | 29,369,291 | -1,769,053 | 0.15% | 683,228,189 |
| 2015-01-16 | 2015-01-14 | 23.085 | 31,138,344 | +2,278,698 | 0.16% | 718,842,085 |
| 2015-01-15 | 2015-01-13 | 23.263 | 28,859,646 | -149,186 | 0.14% | 671,372,137 |
| 2015-01-14 | 2015-01-12 | 23.664 | 29,008,832 | +416,708 | 0.14% | 686,455,676 |
| 2015-01-13 | 2015-01-09 | 23.619 | 28,592,124 | +1,186,135 | 0.14% | 675,323,037 |
| 2015-01-12 | 2015-01-08 | 23.263 | 27,405,989 | +491,001 | 0.14% | 637,555,201 |
| 2015-01-09 | 2015-01-07 | 22.863 | 26,914,988 | +397,926 | 0.13% | 615,358,119 |
| 2015-01-08 | 2015-01-06 | 22.908 | 26,517,062 | -17,414 | 0.13% | 607,439,820 |
| 2015-01-07 | 2015-01-05 | 23.664 | 26,534,476 | +308,000 | 0.13% | 627,903,311 |
| 2015-01-06 | 2015-01-02 | 23.619 | 26,226,476 | +65,826 | 0.13% | 619,448,329 |
| 2015-01-05 | 2014-12-31 | 23.219 | 26,160,650 | -723,947 | 0.13% | 607,420,799 |
| 2015-01-02 | 2014-12-29 | 23.886 | 26,884,597 | +858,073 | 0.13% | 642,167,677 |
| 2014-12-30 | 2014-12-24 | 23.486 | 26,026,524 | +280,396 | 0.13% | 611,252,597 |
| 2014-12-29 | 2014-12-22 | 23.619 | 25,746,128 | +1,055,591 | 0.13% | 608,102,894 |
| 2014-12-23 | 2014-12-19 | 22.507 | 24,690,537 | -1,434,905 | 0.12% | 555,714,435 |
| 2014-12-22 | 2014-12-18 | 22.463 | 26,125,442 | +510,316 | 0.13% | 586,848,029 |
| 2014-12-19 | 2014-12-17 | 21.951 | 25,615,126 | +509,544 | 0.13% | 562,282,127 |
| 2014-12-18 | 2014-12-16 | 21.795 | 25,105,582 | -17,295 | 0.13% | 547,188,547 |
| 2014-12-17 | 2014-12-15 | 22.552 | 25,122,877 | +132,682 | 0.13% | 566,562,671 |
| 2014-12-16 | 2014-12-12 | 22.374 | 24,990,195 | +771,545 | 0.12% | 559,124,156 |
| 2014-12-15 | 2014-12-11 | 22.374 | 24,218,650 | -1,303,651 | 0.12% | 541,861,807 |
| 2014-12-12 | 2014-12-10 | 22.730 | 25,522,301 | +978,376 | 0.13% | 580,111,335 |
| 2014-12-11 | 2014-12-09 | 22.374 | 24,543,925 | -647,050 | 0.12% | 549,139,426 |
| 2014-12-10 | 2014-12-08 | 23.397 | 25,190,975 | -26,517 | 0.13% | 589,388,077 |
| 2014-12-09 | 2014-12-05 | 23.975 | 25,217,492 | -732,454 | 0.13% | 604,590,449 |
| 2014-12-08 | 2014-12-04 | 24.420 | 25,949,946 | -493,698 | 0.13% | 633,693,756 |
| 2014-12-05 | 2014-12-03 | 23.308 | 26,443,644 | +567,260 | 0.13% | 616,344,059 |
| 2014-12-04 | 2014-12-02 | 24.108 | 25,876,384 | -1,539,098 | 0.13% | 623,840,404 |
| 2014-12-03 | 2014-12-01 | 23.842 | 27,415,482 | +1,424,177 | 0.14% | 653,628,982 |
| 2014-12-02 | 2014-11-28 | 25.220 | 25,991,305 | +487,688 | 0.13% | 655,513,695 |
| 2014-12-01 | 2014-11-27 | 26.688 | 25,503,617 | +488,303 | 0.13% | 680,649,694 |
| 2014-11-28 | 2014-11-26 | 26.866 | 25,015,314 | -2,142,957 | 0.12% | 672,068,472 |
| 2014-11-27 | 2014-11-25 | 27.133 | 27,158,271 | +1,397,013 | 0.14% | 736,889,856 |
| 2014-11-26 | 2014-11-24 | 27.267 | 25,761,258 | +450,940 | 0.13% | 702,422,100 |
| 2014-11-25 | 2014-11-21 | 26.421 | 25,310,318 | +534,327 | 0.13% | 668,735,952 |
| 2014-11-24 | 2014-11-20 | 25.532 | 24,775,991 | -716,629 | 0.12% | 632,577,226 |
| 2014-11-21 | 2014-11-19 | 25.043 | 25,492,620 | +204,046 | 0.13% | 638,400,903 |
| 2014-11-20 | 2014-11-18 | 25.265 | 25,288,574 | +93,048 | 0.13% | 638,915,319 |
| 2014-11-19 | 2014-11-17 | 25.843 | 25,195,526 | +23,831 | 0.13% | 651,133,721 |
| 2014-11-18 | 2014-11-14 | 25.799 | 25,171,695 | -149,762 | 0.13% | 649,398,199 |
| 2014-11-17 | 2014-11-13 | 26.066 | 25,321,457 | +44,993 | 0.13% | 660,019,752 |
| 2014-11-14 | 2014-11-12 | 26.333 | 25,276,464 | -200,876 | 0.13% | 665,592,855 |
| 2014-11-13 | 2014-11-11 | 26.333 | 25,477,340 | +283,719 | 0.13% | 670,882,425 |
| 2014-11-12 | 2014-11-10 | 26.555 | 25,193,621 | +721,431 | 0.13% | 669,014,527 |
| 2014-11-11 | 2014-11-07 | 26.199 | 24,472,190 | -809,339 | 0.12% | 641,148,685 |
| 2014-11-10 | 2014-11-06 | 26.199 | 25,281,529 | -330,580 | 0.13% | 662,352,616 |
| 2014-11-07 | 2014-11-05 | 25.977 | 25,612,109 | +260,788 | 0.13% | 665,317,296 |
| 2014-11-06 | 2014-11-04 | 26.733 | 25,351,321 | +263,875 | 0.13% | 677,712,805 |
| 2014-11-05 | 2014-11-03 | 27.089 | 25,087,446 | -946,230 | 0.12% | 679,585,914 |
| 2014-11-04 | 2014-10-31 | 27.089 | 26,033,676 | +829,655 | 0.13% | 705,218,040 |
| 2014-11-03 | 2014-10-30 | 26.688 | 25,204,021 | +347,398 | 0.13% | 672,653,968 |
| 2014-10-31 | 2014-10-29 | 27.934 | 24,856,623 | +419,756 | 0.12% | 694,340,335 |
| 2014-10-30 | 2014-10-28 | 27.667 | 24,436,867 | -494,148 | 0.12% | 676,093,149 |
| 2014-10-29 | 2014-10-27 | 27.400 | 24,931,015 | -67,895 | 0.12% | 683,111,029 |
| 2014-10-28 | 2014-10-24 | 27.667 | 24,998,910 | -1,189,459 | 0.12% | 691,643,155 |
| 2014-10-27 | 2014-10-23 | 27.667 | 26,188,369 | -1,037,756 | 0.13% | 724,551,836 |
| 2014-10-24 | 2014-10-22 | 28.112 | 27,226,125 | -387,233 | 0.14% | 765,373,705 |
| 2014-10-23 | 2014-10-21 | 27.756 | 27,613,358 | +726,212 | 0.14% | 766,433,428 |
| 2014-10-22 | 2014-10-20 | 27.889 | 26,887,146 | +241,535 | 0.13% | 749,864,634 |
| 2014-10-21 | 2014-10-17 | 27.711 | 26,645,611 | +1,283,979 | 0.13% | 738,387,533 |
| 2014-10-20 | 2014-10-16 | 26.688 | 25,361,632 | +6,295 | 0.13% | 676,860,347 |
| 2014-10-17 | 2014-10-15 | 27.267 | 25,355,337 | +1,053,864 | 0.13% | 691,354,011 |
| 2014-10-16 | 2014-10-14 | 27.845 | 24,301,473 | -1,355,624 | 0.12% | 676,670,988 |
| 2014-10-15 | 2014-10-13 | 28.734 | 25,657,097 | +1,439,988 | 0.13% | 737,243,003 |
| 2014-10-14 | 2014-10-10 | 28.734 | 24,217,109 | +1,014,196 | 0.12% | 695,865,715 |
| 2014-10-13 | 2014-10-09 | 29.935 | 23,202,913 | +428,471 | 0.12% | 694,589,480 |
| 2014-10-10 | 2014-10-08 | 29.669 | 22,774,442 | +110,754 | 0.11% | 675,684,885 |
| 2014-10-09 | 2014-10-07 | 30.069 | 22,663,688 | -580,887 | 0.11% | 681,471,824 |
| 2014-10-08 | 2014-10-06 | 29.624 | 23,244,575 | -561,460 | 0.12% | 688,599,122 |
| 2014-10-07 | 2014-10-03 | 29.224 | 23,806,035 | +274,416 | 0.12% | 695,701,697 |
| 2014-10-06 | 2014-09-30 | 29.624 | 23,531,619 | +134,240 | 0.12% | 697,102,536 |
| 2014-10-03 | 2014-09-29 | 30.158 | 23,397,379 | +682,454 | 0.12% | 705,614,553 |
| 2014-09-30 | 2014-09-26 | 30.870 | 22,714,925 | -1,350,261 | 0.11% | 701,199,185 |
| 2014-09-29 | 2014-09-25 | 31.003 | 24,065,186 | -956,223 | 0.12% | 746,092,417 |
| 2014-09-26 | 2014-09-24 | 31.492 | 25,021,409 | -321,166 | 0.12% | 787,980,817 |
| 2014-09-25 | 2014-09-23 | 31.047 | 25,342,575 | +142,132 | 0.13% | 786,822,532 |
| 2014-09-24 | 2014-09-22 | 31.359 | 25,200,443 | -2,458,590 | 0.13% | 790,256,210 |
| 2014-09-23 | 2014-09-19 | 31.359 | 27,659,033 | +954,929 | 0.14% | 867,354,697 |
| 2014-09-22 | 2014-09-18 | 31.715 | 26,704,104 | +393,555 | 0.13% | 846,911,765 |
| 2014-09-19 | 2014-09-17 | 32.159 | 26,310,549 | -358,174 | 0.13% | 846,133,389 |
| 2014-09-18 | 2014-09-16 | 31.537 | 26,668,723 | -558,210 | 0.13% | 841,044,705 |
| 2014-09-17 | 2014-09-15 | 31.359 | 27,226,933 | -3,665,746 | 0.14% | 853,804,550 |
| 2014-09-16 | 2014-09-12 | 31.804 | 30,892,679 | +4,467,831 | 0.15% | 982,499,275 |
| 2014-09-15 | 2014-09-11 | 32.560 | 26,424,848 | +228,795 | 0.13% | 860,387,722 |
| 2014-09-12 | 2014-09-10 | 34.059 | 26,196,053 | -28,321 | 0.13% | 892,218,811 |
| 2014-09-11 | 2014-09-08 | 35.235 | 26,224,374 | -372,070 | 0.13% | 924,023,734 |
| 2014-09-10 | 2014-09-05 | 34.964 | 26,596,444 | -178,240 | 0.13% | 929,915,757 |
| 2014-09-08 | 2014-09-04 | 35.145 | 26,774,684 | +5,306 | 0.14% | 940,991,957 |
| 2014-09-05 | 2014-09-03 | 35.461 | 26,769,378 | -696,418 | 0.14% | 949,281,203 |
| 2014-09-04 | 2014-09-02 | 34.964 | 27,465,796 | -3,470,417 | 0.14% | 960,311,705 |
| 2014-09-03 | 2014-09-01 | 35.371 | 30,936,213 | +623,023 | 0.16% | 1,094,244,673 |
| 2014-09-02 | 2014-08-29 | 35.235 | 30,313,190 | +61,461 | 0.15% | 1,068,094,399 |
| 2014-09-01 | 2014-08-28 | 34.240 | 30,251,729 | +503,588 | 0.15% | 1,035,825,550 |
| 2014-08-29 | 2014-08-27 | 34.285 | 29,748,141 | +377,318 | 0.15% | 1,019,928,143 |
| 2014-08-28 | 2014-08-26 | 34.828 | 29,370,823 | +743,066 | 0.15% | 1,022,933,449 |
| 2014-08-27 | 2014-08-25 | 34.602 | 28,627,757 | +1,533,199 | 0.15% | 990,579,408 |
| 2014-08-26 | 2014-08-22 | 34.195 | 27,094,558 | -610,106 | 0.14% | 926,497,826 |
| 2014-08-25 | 2014-08-21 | 34.331 | 27,704,664 | +348,177 | 0.14% | 951,119,754 |
| 2014-08-22 | 2014-08-20 | 34.285 | 27,356,487 | -3,009,662 | 0.14% | 937,929,230 |
| 2014-08-21 | 2014-08-19 | 34.828 | 30,366,149 | +684,480 | 0.15% | 1,057,598,880 |
| 2014-08-20 | 2014-08-18 | 34.466 | 29,681,669 | +123,683 | 0.15% | 1,023,019,301 |
| 2014-08-19 | 2014-08-15 | 33.245 | 29,557,986 | -239,395 | 0.15% | 982,658,730 |
| 2014-08-18 | 2014-08-14 | 33.109 | 29,797,381 | +1,376,918 | 0.15% | 986,574,108 |
| 2014-08-15 | 2014-08-13 | 32.883 | 28,420,463 | -1,210,662 | 0.14% | 934,557,653 |
| 2014-08-14 | 2014-08-12 | 32.431 | 29,631,125 | -1,332,782 | 0.15% | 960,965,585 |
| 2014-08-13 | 2014-08-11 | 32.431 | 30,963,907 | +3,137,672 | 0.16% | 1,004,188,974 |
| 2014-08-12 | 2014-08-08 | 32.024 | 27,826,235 | +2,239,013 | 0.14% | 891,103,696 |
| 2014-08-11 | 2014-08-07 | 31.481 | 25,587,222 | +272,819 | 0.13% | 805,513,671 |
| 2014-08-08 | 2014-08-06 | 31.617 | 25,314,403 | -101,517 | 0.13% | 800,360,052 |
| 2014-08-07 | 2014-08-05 | 31.752 | 25,415,920 | +199,419 | 0.13% | 807,018,491 |
| 2014-08-06 | 2014-08-04 | 31.888 | 25,216,501 | -419,581 | 0.13% | 804,108,180 |
| 2014-08-05 | 2014-08-01 | 31.164 | 25,636,082 | +218,467 | 0.13% | 798,934,936 |
| 2014-08-04 | 2014-07-31 | 31.391 | 25,417,615 | +19,067 | 0.13% | 797,874,906 |
| 2014-08-01 | 2014-07-30 | 31.572 | 25,398,548 | -609,699 | 0.13% | 801,871,634 |
| 2014-07-31 | 2014-07-29 | 31.255 | 26,008,247 | -827,257 | 0.13% | 812,886,043 |
| 2014-07-30 | 2014-07-28 | 31.617 | 26,835,504 | -1,410,912 | 0.14% | 848,452,377 |
| 2014-07-29 | 2014-07-25 | 31.707 | 28,246,416 | -127,345 | 0.14% | 895,616,132 |
| 2014-07-28 | 2014-07-24 | 31.481 | 28,373,761 | +194,422 | 0.14% | 893,236,959 |
| 2014-07-25 | 2014-07-23 | 31.391 | 28,179,339 | +1,017,168 | 0.14% | 884,567,158 |
| 2014-07-24 | 2014-07-22 | 31.029 | 27,162,171 | +1,842,350 | 0.14% | 842,808,939 |
| 2014-07-23 | 2014-07-21 | 30.441 | 25,319,821 | -129,114 | 0.13% | 770,754,793 |
| 2014-07-22 | 2014-07-18 | 30.486 | 25,448,935 | +45,624 | 0.13% | 775,836,214 |
| 2014-07-21 | 2014-07-17 | 30.667 | 25,403,311 | +214,895 | 0.13% | 779,041,436 |
| 2014-07-18 | 2014-07-16 | 30.486 | 25,188,416 | -202,073 | 0.13% | 767,894,032 |
| 2014-07-17 | 2014-07-15 | 30.441 | 25,390,489 | -42,893 | 0.13% | 772,905,981 |
| 2014-07-16 | 2014-07-14 | 30.215 | 25,433,382 | -4,428 | 0.13% | 768,459,733 |
| 2014-07-15 | 2014-07-11 | 30.260 | 25,437,810 | +220,993 | 0.13% | 769,744,112 |
| 2014-07-14 | 2014-07-10 | 30.396 | 25,216,817 | -19,456 | 0.13% | 766,478,678 |
| 2014-07-11 | 2014-07-09 | 30.441 | 25,236,273 | -66,325 | 0.13% | 768,211,527 |
| 2014-07-10 | 2014-07-08 | 30.848 | 25,302,598 | -92,414 | 0.13% | 780,530,771 |
| 2014-07-09 | 2014-07-07 | 30.757 | 25,395,012 | +146,801 | 0.13% | 781,084,237 |
| 2014-07-08 | 2014-07-04 | 30.938 | 25,248,211 | -159,624 | 0.13% | 781,137,075 |
| 2014-07-07 | 2014-07-03 | 31.752 | 25,407,835 | -180,847 | 0.13% | 806,761,772 |
| 2014-07-04 | 2014-07-02 | 31.843 | 25,588,682 | +58,256 | 0.13% | 814,818,939 |
| 2014-07-03 | 2014-06-30 | 31.481 | 25,530,426 | +154,833 | 0.13% | 803,725,671 |
| 2014-07-02 | 2014-06-27 | 31.345 | 25,375,593 | -41,564 | 0.13% | 795,408,034 |
| 2014-06-30 | 2014-06-26 | 31.255 | 25,417,157 | -71,189 | 0.13% | 794,411,564 |
| 2014-06-27 | 2014-06-25 | 30.486 | 25,488,346 | -457,205 | 0.13% | 777,037,698 |
| 2014-06-26 | 2014-06-24 | 30.667 | 25,945,551 | +270,681 | 0.13% | 795,670,269 |
| 2014-06-25 | 2014-06-23 | 31.119 | 25,674,870 | -65,139 | 0.13% | 798,982,432 |
| 2014-06-24 | 2014-06-20 | 31.798 | 25,740,009 | -128,482 | 0.13% | 818,473,378 |
| 2014-06-23 | 2014-06-19 | 31.933 | 25,868,491 | +78,201 | 0.13% | 826,069,020 |
| 2014-06-20 | 2014-06-18 | 31.752 | 25,790,290 | -686,656 | 0.13% | 818,905,667 |
| 2014-06-19 | 2014-06-17 | 31.617 | 26,476,946 | -26,972 | 0.13% | 837,115,925 |
| 2014-06-18 | 2014-06-16 | 31.436 | 26,503,918 | +1,061,208 | 0.13% | 833,173,450 |
| 2014-06-17 | 2014-06-13 | 31.345 | 25,442,710 | -137,957 | 0.13% | 797,511,843 |
| 2014-06-16 | 2014-06-12 | 30.757 | 25,580,667 | +87,844 | 0.13% | 786,794,500 |
| 2014-06-13 | 2014-06-11 | 30.486 | 25,492,823 | +32,720 | 0.13% | 777,174,184 |
| 2014-06-12 | 2014-06-10 | 30.757 | 25,460,103 | +125,815 | 0.13% | 783,086,267 |
| 2014-06-11 | 2014-06-09 | 30.034 | 25,334,288 | -237,917 | 0.13% | 760,882,019 |
| 2014-06-10 | 2014-06-06 | 29.762 | 25,572,205 | +300,675 | 0.13% | 761,087,536 |
| 2014-06-09 | 2014-06-05 | 30.034 | 25,271,530 | -596,298 | 0.13% | 758,997,165 |
| 2014-06-06 | 2014-06-04 | 31.453 | 25,867,828 | +99,656 | 0.13% | 813,629,194 |
| 2014-06-05 | 2014-06-03 | 31.592 | 25,768,172 | +588,474 | 0.13% | 814,075,660 |
| 2014-06-04 | 2014-05-30 | 30.805 | 25,179,698 | -492,196 | 0.13% | 775,655,626 |
| 2014-06-03 | 2014-05-29 | 31.453 | 25,671,894 | +280,581 | 0.13% | 807,466,418 |
| 2014-05-30 | 2014-05-28 | 32.009 | 25,391,313 | +331,153 | 0.13% | 812,755,638 |
| 2014-05-29 | 2014-05-27 | 31.639 | 25,060,160 | -1,690 | 0.13% | 792,868,799 |
| 2014-05-28 | 2014-05-26 | 31.407 | 25,061,850 | +8,598 | 0.13% | 787,117,566 |
| 2014-05-27 | 2014-05-23 | 31.546 | 25,053,252 | -61,567 | 0.13% | 790,329,155 |
| 2014-05-26 | 2014-05-22 | 31.546 | 25,114,819 | -66,632 | 0.13% | 792,271,346 |
| 2014-05-23 | 2014-05-21 | 31.083 | 25,181,451 | +289,249 | 0.13% | 782,708,510 |
| 2014-05-22 | 2014-05-20 | 30.666 | 24,892,202 | -91,928 | 0.13% | 763,340,123 |
| 2014-05-21 | 2014-05-19 | 30.758 | 24,984,130 | +60,171 | 0.13% | 768,473,852 |
| 2014-05-20 | 2014-05-16 | 30.805 | 24,923,959 | -268,750 | 0.13% | 767,777,636 |
| 2014-05-19 | 2014-05-15 | 30.758 | 25,192,709 | +45,334 | 0.13% | 774,889,425 |
| 2014-05-16 | 2014-05-14 | 30.805 | 25,147,375 | +39,686 | 0.13% | 774,659,922 |
| 2014-05-15 | 2014-05-13 | 30.342 | 25,107,689 | +402,205 | 0.13% | 761,806,765 |
| 2014-05-14 | 2014-05-12 | 30.017 | 24,705,484 | +58,519 | 0.13% | 741,592,206 |
| 2014-05-13 | 2014-05-09 | 29.739 | 24,646,965 | +188,719 | 0.13% | 732,985,293 |
| 2014-05-12 | 2014-05-08 | 29.786 | 24,458,246 | -492,635 | 0.13% | 728,505,888 |
| 2014-05-09 | 2014-05-07 | 28.952 | 24,950,881 | -84,226 | 0.13% | 722,374,965 |
| 2014-05-08 | 2014-05-05 | 29.230 | 25,035,107 | +583,468 | 0.13% | 731,771,676 |
| 2014-05-07 | 2014-05-02 | 29.508 | 24,451,639 | -114,008 | 0.13% | 721,513,052 |
| 2014-05-05 | 2014-04-30 | 29.693 | 24,565,647 | +48,356 | 0.13% | 729,428,992 |
| 2014-05-02 | 2014-04-29 | 30.017 | 24,517,291 | +7,939 | 0.13% | 735,943,158 |
| 2014-04-30 | 2014-04-28 | 29.369 | 24,509,352 | -139,629 | 0.13% | 719,809,993 |
| 2014-04-29 | 2014-04-25 | 29.045 | 24,648,981 | +663,161 | 0.13% | 715,918,022 |
| 2014-04-28 | 2014-04-24 | 29.415 | 23,985,820 | -657,646 | 0.12% | 705,545,587 |
| 2014-04-25 | 2014-04-23 | 29.600 | 24,643,466 | -861,781 | 0.13% | 729,456,556 |
| 2014-04-24 | 2014-04-22 | 29.971 | 25,505,247 | -278,043 | 0.13% | 764,417,461 |
| 2014-04-23 | 2014-04-17 | 29.832 | 25,783,290 | +173,262 | 0.13% | 769,167,606 |
| 2014-04-22 | 2014-04-16 | 29.415 | 25,610,028 | +170,110 | 0.13% | 753,321,848 |
| 2014-04-17 | 2014-04-15 | 29.322 | 25,439,918 | -781,897 | 0.13% | 745,961,136 |
| 2014-04-16 | 2014-04-14 | 30.017 | 26,221,815 | -1,879,256 | 0.14% | 787,108,386 |
| 2014-04-15 | 2014-04-11 | 29.647 | 28,101,071 | +1,823,957 | 0.15% | 833,104,788 |
| 2014-04-14 | 2014-04-10 | 29.647 | 26,277,114 | +819,978 | 0.14% | 779,030,433 |
| 2014-04-11 | 2014-04-09 | 29.369 | 25,457,136 | -1,449,680 | 0.13% | 747,645,261 |
| 2014-04-10 | 2014-04-08 | 29.137 | 26,906,816 | -356,016 | 0.14% | 783,988,584 |
| 2014-04-09 | 2014-04-07 | 28.303 | 27,262,832 | +2,282,205 | 0.14% | 771,629,748 |
| 2014-04-08 | 2014-04-04 | 27.840 | 24,980,627 | -202,902 | 0.13% | 695,463,899 |
| 2014-04-07 | 2014-04-03 | 27.377 | 25,183,529 | +726,650 | 0.13% | 689,446,948 |
| 2014-04-04 | 2014-04-02 | 27.099 | 24,456,879 | +314,290 | 0.13% | 662,756,026 |
| 2014-04-03 | 2014-04-01 | 27.053 | 24,142,589 | -2,728,467 | 0.13% | 653,120,736 |
| 2014-04-02 | 2014-03-31 | 27.006 | 26,871,056 | +2,117,551 | 0.14% | 725,688,220 |
| 2014-04-01 | 2014-03-28 | 28.535 | 24,753,505 | +967,107 | 0.13% | 706,340,647 |
| 2014-03-31 | 2014-03-27 | 28.211 | 23,786,398 | -5,512 | 0.12% | 671,031,269 |
| 2014-03-28 | 2014-03-26 | 27.886 | 23,791,910 | +156,714 | 0.12% | 663,471,977 |
| 2014-03-27 | 2014-03-25 | 27.701 | 23,635,196 | -2,278,124 | 0.12% | 654,722,365 |
| 2014-03-26 | 2014-03-24 | 28.257 | 25,913,320 | +2,716,207 | 0.13% | 732,233,641 |
| 2014-03-25 | 2014-03-21 | 27.609 | 23,197,113 | -344,970 | 0.12% | 640,437,837 |
| 2014-03-24 | 2014-03-20 | 26.914 | 23,542,083 | -738,701 | 0.12% | 633,603,844 |
| 2014-03-21 | 2014-03-19 | 27.238 | 24,280,784 | +502,996 | 0.13% | 661,358,312 |
| 2014-03-20 | 2014-03-18 | 26.867 | 23,777,788 | -166,967 | 0.12% | 638,846,072 |
| 2014-03-19 | 2014-03-17 | 26.775 | 23,944,755 | -587,974 | 0.12% | 641,113,646 |
| 2014-03-18 | 2014-03-14 | 26.914 | 24,532,729 | +80,207 | 0.13% | 660,265,763 |
| 2014-03-17 | 2014-03-13 | 26.821 | 24,452,522 | -171,541 | 0.13% | 655,841,669 |
| 2014-03-14 | 2014-03-12 | 27.053 | 24,624,063 | +1,052,985 | 0.13% | 666,145,878 |
| 2014-03-13 | 2014-03-11 | 27.238 | 23,571,078 | -341,496 | 0.12% | 642,027,389 |
| 2014-03-12 | 2014-03-10 | 27.979 | 23,912,574 | -129,171 | 0.12% | 669,052,272 |
| 2014-03-11 | 2014-03-07 | 28.813 | 24,041,745 | +209,185 | 0.12% | 692,712,709 |
| 2014-03-10 | 2014-03-06 | 29.045 | 23,832,560 | -201,196 | 0.12% | 692,205,460 |
| 2014-03-07 | 2014-03-05 | 28.628 | 24,033,756 | +94,343 | 0.12% | 688,029,259 |
| 2014-03-06 | 2014-03-04 | 29.137 | 23,939,413 | +47,190 | 0.12% | 697,526,846 |
| 2014-03-05 | 2014-03-03 | 29.091 | 23,892,223 | -1,981,415 | 0.12% | 695,045,103 |
| 2014-03-04 | 2014-02-28 | 29.461 | 25,873,638 | +1,647,262 | 0.13% | 762,274,510 |
| 2014-03-03 | 2014-02-27 | 29.554 | 24,226,376 | +918,099 | 0.13% | 715,988,285 |
| 2014-02-28 | 2014-02-26 | 29.045 | 23,308,277 | -1,819,528 | 0.12% | 676,977,907 |
| 2014-02-27 | 2014-02-25 | 28.859 | 25,127,805 | +8,638,567 | 0.13% | 725,169,257 |
| 2014-02-26 | 2014-02-24 | 28.396 | 16,489,238 | -216,683 | 0.09% | 468,228,501 |
| 2014-02-25 | 2014-02-21 | 28.720 | 16,705,921 | +194,683 | 0.09% | 479,798,513 |
| 2014-02-24 | 2014-02-20 | 28.581 | 16,511,238 | -177,018 | 0.09% | 471,912,614 |
| 2014-02-21 | 2014-02-19 | 29.230 | 16,688,256 | +228,053 | 0.09% | 487,794,722 |
| 2014-02-20 | 2014-02-18 | 29.600 | 16,460,203 | -165,361 | 0.09% | 487,228,663 |
| 2014-02-19 | 2014-02-17 | 29.693 | 16,625,564 | -151,717 | 0.09% | 493,663,708 |
| 2014-02-18 | 2014-02-14 | 29.508 | 16,777,281 | -1,228,136 | 0.09% | 495,059,952 |
| 2014-02-17 | 2014-02-13 | 29.322 | 18,005,417 | -201,350 | 0.09% | 527,963,232 |
| 2014-02-14 | 2014-02-12 | 30.017 | 18,206,767 | +1,592,610 | 0.09% | 546,518,194 |
| 2014-02-13 | 2014-02-11 | 29.369 | 16,614,157 | -651,363 | 0.09% | 487,937,675 |
| 2014-02-12 | 2014-02-10 | 28.025 | 17,265,520 | +744,339 | 0.09% | 483,873,482 |
| 2014-02-11 | 2014-02-07 | 28.072 | 16,521,181 | -958,278 | 0.09% | 463,778,378 |
| 2014-02-10 | 2014-02-06 | 27.006 | 17,479,459 | -339,573 | 0.09% | 472,055,787 |
| 2014-02-07 | 2014-02-05 | 26.821 | 17,819,032 | +765,494 | 0.09% | 477,924,678 |
| 2014-02-06 | 2014-02-04 | 26.728 | 17,053,538 | +625,592 | 0.09% | 455,813,403 |
| 2014-02-05 | 2014-01-30 | 28.257 | 16,427,946 | +237,550 | 0.09% | 464,205,077 |
| 2014-02-04 | 2014-01-28 | 28.164 | 16,190,396 | +2,122,055 | 0.08% | 455,992,642 |
| 2014-01-29 | 2014-01-27 | 28.303 | 14,068,341 | -337,629 | 0.07% | 398,181,319 |
| 2014-01-28 | 2014-01-24 | 29.322 | 14,405,970 | +204,693 | 0.07% | 422,418,569 |
| 2014-01-27 | 2014-01-23 | 29.508 | 14,201,277 | +966,234 | 0.07% | 419,047,849 |
| 2014-01-24 | 2014-01-22 | 29.786 | 13,235,043 | -389,845 | 0.07% | 394,214,972 |
| 2014-01-23 | 2014-01-21 | 30.295 | 13,624,888 | +22,684 | 0.07% | 412,769,381 |
| 2014-01-22 | 2014-01-20 | 32.333 | 13,602,204 | +271,703 | 0.07% | 439,806,345 |
| 2014-01-21 | 2014-01-17 | 32.102 | 13,330,501 | +131,283 | 0.07% | 427,933,702 |
| 2014-01-20 | 2014-01-16 | 31.870 | 13,199,218 | -160,038 | 0.07% | 420,662,138 |
| 2014-01-17 | 2014-01-15 | 32.009 | 13,359,256 | +53,030 | 0.07% | 427,619,109 |
| 2014-01-16 | 2014-01-14 | 32.056 | 13,306,226 | -207,380 | 0.07% | 426,538,045 |
| 2014-01-15 | 2014-01-13 | 32.194 | 13,513,606 | -77,729 | 0.07% | 435,063,693 |
| 2014-01-14 | 2014-01-10 | 31.870 | 13,591,335 | -504,295 | 0.07% | 433,158,997 |
| 2014-01-13 | 2014-01-09 | 32.148 | 14,095,630 | -237,463 | 0.07% | 453,148,708 |
| 2014-01-10 | 2014-01-08 | 32.380 | 14,333,093 | +828,962 | 0.07% | 464,102,469 |
| 2014-01-09 | 2014-01-07 | 31.639 | 13,504,131 | -603,131 | 0.07% | 427,252,026 |
| 2014-01-08 | 2014-01-06 | 32.056 | 14,107,262 | +1,133,456 | 0.07% | 452,215,674 |
| 2014-01-07 | 2014-01-03 | 32.009 | 12,973,806 | -2,943,831 | 0.07% | 415,281,162 |
| 2014-01-06 | 2014-01-02 | 33.306 | 15,917,637 | +1,246,546 | 0.08% | 530,156,721 |
| 2014-01-03 | 2013-12-31 | 33.399 | 14,671,091 | -134,022 | 0.08% | 489,998,172 |
| 2014-01-02 | 2013-12-27 | 33.167 | 14,805,113 | +509,712 | 0.08% | 491,045,271 |
| 2013-12-30 | 2013-12-24 | 33.214 | 14,295,401 | +371,737 | 0.07% | 474,801,719 |
| 2013-12-27 | 2013-12-20 | 32.750 | 13,923,664 | -977,414 | 0.07% | 456,005,135 |
| 2013-12-23 | 2013-12-19 | 32.797 | 14,901,078 | -401,127 | 0.08% | 488,706,067 |
| 2013-12-20 | 2013-12-18 | 32.982 | 15,302,205 | +678,931 | 0.08% | 504,697,082 |
| 2013-12-19 | 2013-12-17 | 32.843 | 14,623,274 | -82,468 | 0.08% | 480,272,408 |
| 2013-12-18 | 2013-12-16 | 34.047 | 14,705,742 | -1,053,900 | 0.08% | 500,692,477 |
| 2013-12-17 | 2013-12-13 | 34.928 | 15,759,642 | -136,099 | 0.08% | 550,445,693 |
| 2013-12-16 | 2013-12-12 | 35.205 | 15,895,741 | +1,001,380 | 0.08% | 559,617,329 |
| 2013-12-13 | 2013-12-11 | 35.761 | 14,894,361 | +28,084 | 0.08% | 532,642,677 |
| 2013-12-12 | 2013-12-10 | 36.317 | 14,866,277 | -1,005,636 | 0.08% | 539,902,163 |
| 2013-12-11 | 2013-12-09 | 36.039 | 15,871,913 | +327,440 | 0.08% | 572,012,680 |
| 2013-12-10 | 2013-12-06 | 36.086 | 15,544,473 | -41,448 | 0.08% | 560,932,037 |
| 2013-12-09 | 2013-12-05 | 36.503 | 15,585,921 | -58,286 | 0.08% | 568,925,595 |
| 2013-12-06 | 2013-12-04 | 36.503 | 15,644,207 | -1,183,847 | 0.08% | 571,053,182 |
| 2013-12-05 | 2013-12-03 | 36.966 | 16,828,054 | +1,203,528 | 0.09% | 622,061,857 |
| 2013-12-04 | 2013-12-02 | 37.012 | 15,624,526 | -632,121 | 0.08% | 578,296,302 |
| 2013-12-03 | 2013-11-29 | 36.780 | 16,256,647 | +522,827 | 0.08% | 597,927,134 |
| 2013-12-02 | 2013-11-28 | 36.364 | 15,733,820 | +172,950 | 0.08% | 572,137,770 |
| 2013-11-29 | 2013-11-27 | 36.086 | 15,560,870 | -981,878 | 0.08% | 561,523,733 |
| 2013-11-28 | 2013-11-26 | 36.086 | 16,542,748 | -85,119 | 0.09% | 596,955,415 |
| 2013-11-27 | 2013-11-25 | 36.364 | 16,627,867 | -504,704 | 0.09% | 604,648,505 |
| 2013-11-26 | 2013-11-22 | 36.364 | 17,132,571 | -136,485 | 0.09% | 623,001,341 |
| 2013-11-25 | 2013-11-21 | 36.271 | 17,269,056 | +83,021 | 0.09% | 626,364,513 |
| 2013-11-22 | 2013-11-20 | 36.503 | 17,186,035 | -357,033 | 0.09% | 627,333,809 |
| 2013-11-21 | 2013-11-19 | 36.734 | 17,543,068 | -186,517 | 0.09% | 644,429,657 |
| 2013-11-20 | 2013-11-18 | 36.642 | 17,729,585 | -397,124 | 0.09% | 649,638,624 |
| 2013-11-19 | 2013-11-15 | 35.391 | 18,126,709 | +1,113,053 | 0.09% | 641,518,383 |
| 2013-11-18 | 2013-11-14 | 34.696 | 17,013,656 | +1,018,003 | 0.09% | 590,304,712 |
| 2013-11-15 | 2013-11-13 | 34.418 | 15,995,653 | -596,698 | 0.08% | 550,538,344 |
| 2013-11-14 | 2013-11-12 | 35.344 | 16,592,351 | -370,976 | 0.09% | 586,447,648 |
| 2013-11-13 | 2013-11-11 | 35.900 | 16,963,327 | +396,227 | 0.09% | 608,989,102 |
| 2013-11-12 | 2013-11-08 | 35.391 | 16,567,100 | +78,535 | 0.09% | 586,322,603 |
| 2013-11-11 | 2013-11-07 | 35.761 | 16,488,565 | +182,631 | 0.09% | 589,653,588 |
| 2013-11-08 | 2013-11-06 | 35.900 | 16,305,934 | +512,077 | 0.08% | 585,388,474 |
| 2013-11-07 | 2013-11-05 | 35.761 | 15,793,857 | -940,451 | 0.08% | 564,809,882 |
| 2013-11-06 | 2013-11-04 | 35.947 | 16,734,308 | -2,466,585 | 0.09% | 601,542,427 |
| 2013-11-05 | 2013-11-01 | 36.549 | 19,200,893 | +2,499,402 | 0.10% | 701,770,673 |
| 2013-11-04 | 2013-10-31 | 36.873 | 16,701,491 | +3,686,196 | 0.09% | 615,836,033 |
| 2013-11-01 | 2013-10-30 | 36.549 | 13,015,295 | -1,368,219 | 0.07% | 475,694,143 |
| 2013-10-31 | 2013-10-29 | 35.622 | 14,383,514 | -3,157,826 | 0.07% | 512,375,228 |
| 2013-10-30 | 2013-10-28 | 35.391 | 17,541,340 | -485,719 | 0.09% | 620,801,717 |
| 2013-10-29 | 2013-10-25 | 34.928 | 18,027,059 | -396,346 | 0.09% | 629,641,015 |
| 2013-10-28 | 2013-10-24 | 35.391 | 18,423,405 | +862,666 | 0.10% | 652,018,686 |
| 2013-10-25 | 2013-10-23 | 35.669 | 17,560,739 | -551,554 | 0.09% | 626,369,061 |
| 2013-10-24 | 2013-10-22 | 36.780 | 18,112,293 | -2,102,694 | 0.09% | 666,178,668 |
| 2013-10-23 | 2013-10-21 | 37.012 | 20,214,987 | -907,049 | 0.10% | 748,198,839 |
| 2013-10-22 | 2013-10-18 | 37.197 | 21,122,036 | -482,249 | 0.11% | 785,684,360 |
| 2013-10-21 | 2013-10-17 | 37.012 | 21,604,285 | -678,966 | 0.11% | 799,619,656 |
| 2013-10-18 | 2013-10-16 | 37.058 | 22,283,251 | +558,338 | 0.12% | 825,781,832 |
| 2013-10-17 | 2013-10-15 | 36.966 | 21,724,913 | -1,870,359 | 0.11% | 803,077,987 |
| 2013-10-16 | 2013-10-11 | 36.688 | 23,595,272 | -329,419 | 0.12% | 865,659,210 |
| 2013-10-15 | 2013-10-10 | 35.993 | 23,924,691 | +185,863 | 0.12% | 861,120,921 |
| 2013-10-11 | 2013-10-09 | 36.456 | 23,738,828 | +2,300,652 | 0.12% | 865,427,698 |
| 2013-10-10 | 2013-10-08 | 37.290 | 21,438,176 | -6,453,322 | 0.11% | 799,430,101 |
| 2013-10-09 | 2013-10-07 | 36.688 | 27,891,498 | -366,369 | 0.14% | 1,023,278,398 |
| 2013-10-08 | 2013-10-04 | 37.105 | 28,257,867 | -470,418 | 0.15% | 1,048,500,585 |
| 2013-10-07 | 2013-10-03 | 37.012 | 28,728,285 | +412,505 | 0.15% | 1,063,293,758 |
| 2013-10-04 | 2013-10-02 | 36.225 | 28,315,780 | -273,357 | 0.15% | 1,025,727,660 |
| 2013-10-03 | 2013-09-30 | 36.549 | 28,589,137 | +24,874 | 0.15% | 1,044,900,251 |
| 2013-10-02 | 2013-09-27 | 37.012 | 28,564,263 | -735,628 | 0.15% | 1,057,222,961 |
| 2013-09-30 | 2013-09-26 | 36.456 | 29,299,891 | -797,644 | 0.15% | 1,068,162,978 |
| 2013-09-27 | 2013-09-25 | 36.595 | 30,097,535 | +740,470 | 0.16% | 1,101,424,681 |
| 2013-09-26 | 2013-09-24 | 36.595 | 29,357,065 | -277,771 | 0.15% | 1,074,327,048 |
| 2013-09-25 | 2013-09-23 | 37.151 | 29,634,836 | -2,385,979 | 0.15% | 1,100,965,426 |
| 2013-09-24 | 2013-09-19 | 37.244 | 32,020,815 | +1,098,319 | 0.17% | 1,192,573,665 |
| 2013-09-23 | 2013-09-18 | 37.012 | 30,922,496 | -442,391 | 0.16% | 1,144,506,084 |
| 2013-09-19 | 2013-09-17 | 37.151 | 31,364,887 | +140,594 | 0.16% | 1,165,238,646 |
| 2013-09-18 | 2013-09-16 | 37.522 | 31,224,293 | -1,910,382 | 0.16% | 1,171,586,657 |
| 2013-09-17 | 2013-09-13 | 37.244 | 33,134,675 | +1,022,477 | 0.17% | 1,234,057,934 |
| 2013-09-16 | 2013-09-12 | 37.197 | 32,112,198 | +1,009,727 | 0.17% | 1,194,489,572 |
| 2013-09-13 | 2013-09-11 | 37.568 | 31,102,471 | -297,484 | 0.16% | 1,168,456,456 |
| 2013-09-12 | 2013-09-10 | 37.707 | 31,399,955 | -1,523,496 | 0.16% | 1,183,995,945 |
| 2013-09-11 | 2013-09-09 | 37.522 | 32,923,451 | -829,583 | 0.17% | 1,235,341,850 |
| 2013-09-10 | 2013-09-06 | 36.919 | 33,753,034 | +684,002 | 0.18% | 1,246,143,116 |
| 2013-09-09 | 2013-09-05 | 36.734 | 33,069,032 | -826,076 | 0.17% | 1,214,762,717 |
| 2013-09-06 | 2013-09-04 | 37.508 | 33,895,108 | +115,313 | 0.18% | 1,271,327,676 |
| 2013-09-05 | 2013-09-03 | 37.508 | 33,779,795 | +1,418,071 | 0.18% | 1,267,002,550 |
| 2013-09-04 | 2013-09-02 | 37.367 | 32,361,724 | -3,511,771 | 0.17% | 1,209,245,027 |
| 2013-09-03 | 2013-08-30 | 36.237 | 35,873,495 | -562,684 | 0.19% | 1,299,949,775 |
| 2013-09-02 | 2013-08-29 | 36.519 | 36,436,179 | +1,263,039 | 0.19% | 1,330,628,148 |
| 2013-08-30 | 2013-08-28 | 36.614 | 35,173,140 | +1,160,012 | 0.19% | 1,287,813,269 |
| 2013-08-29 | 2013-08-27 | 36.378 | 34,013,128 | +529,667 | 0.18% | 1,237,337,642 |
| 2013-08-28 | 2013-08-26 | 36.802 | 33,483,461 | -460,083 | 0.18% | 1,232,251,210 |
| 2013-08-27 | 2013-08-23 | 36.755 | 33,943,544 | -395,212 | 0.18% | 1,247,585,666 |
| 2013-08-26 | 2013-08-22 | 36.472 | 34,338,756 | +1,564,318 | 0.18% | 1,252,415,455 |
| 2013-08-23 | 2013-08-21 | 36.566 | 32,774,438 | +790,871 | 0.17% | 1,198,445,889 |
| 2013-08-22 | 2013-08-20 | 34.872 | 31,983,567 | +335,942 | 0.17% | 1,115,339,962 |
| 2013-08-21 | 2013-08-19 | 35.484 | 31,647,625 | -717,730 | 0.17% | 1,122,986,739 |
| 2013-08-20 | 2013-08-16 | 34.778 | 32,365,355 | +2,883,166 | 0.17% | 1,125,607,482 |
| 2013-08-19 | 2013-08-15 | 34.543 | 29,482,189 | +3,039,463 | 0.16% | 1,018,398,952 |
| 2013-08-16 | 2013-08-13 | 34.260 | 26,442,726 | -802,147 | 0.14% | 905,940,681 |
| 2013-08-15 | 2013-08-12 | 33.790 | 27,244,873 | +1,451,503 | 0.14% | 920,600,889 |
| 2013-08-13 | 2013-08-09 | 32.943 | 25,793,370 | -525,467 | 0.14% | 849,705,219 |
| 2013-08-12 | 2013-08-08 | 32.660 | 26,318,837 | -86,696 | 0.14% | 859,583,999 |
| 2013-08-09 | 2013-08-07 | 32.660 | 26,405,533 | +193,377 | 0.14% | 862,415,526 |
| 2013-08-08 | 2013-08-06 | 32.990 | 26,212,156 | +2,358,544 | 0.14% | 864,734,766 |
| 2013-08-07 | 2013-08-05 | 33.413 | 23,853,612 | +51,422 | 0.13% | 797,029,980 |
| 2013-08-06 | 2013-08-02 | 33.460 | 23,802,190 | -72,955 | 0.13% | 796,431,954 |
| 2013-08-05 | 2013-08-01 | 33.319 | 23,875,145 | +148,523 | 0.13% | 795,502,289 |
| 2013-08-02 | 2013-07-31 | 32.943 | 23,726,622 | -700,357 | 0.13% | 781,620,802 |
| 2013-08-01 | 2013-07-30 | 33.225 | 24,426,979 | +189,116 | 0.13% | 811,589,871 |
| 2013-07-31 | 2013-07-29 | 33.084 | 24,237,863 | -6,850 | 0.13% | 801,884,482 |
| 2013-07-30 | 2013-07-26 | 33.602 | 24,244,713 | -243,513 | 0.13% | 814,661,921 |
| 2013-07-29 | 2013-07-25 | 33.413 | 24,488,226 | -305,142 | 0.13% | 818,234,583 |
| 2013-07-26 | 2013-07-24 | 33.649 | 24,793,368 | -410,530 | 0.13% | 834,264,428 |
| 2013-07-25 | 2013-07-23 | 33.602 | 25,203,898 | +102,344 | 0.13% | 846,892,103 |
| 2013-07-24 | 2013-07-22 | 32.755 | 25,101,554 | -4,913,633 | 0.13% | 822,189,652 |
| 2013-07-23 | 2013-07-19 | 32.613 | 30,015,187 | +104,545 | 0.16% | 978,895,757 |
| 2013-07-22 | 2013-07-18 | 32.519 | 29,910,642 | -36,974 | 0.16% | 972,670,938 |
| 2013-07-19 | 2013-07-17 | 32.425 | 29,947,616 | +8,075 | 0.16% | 971,054,568 |
| 2013-07-18 | 2013-07-16 | 32.284 | 29,939,541 | -2,151,245 | 0.16% | 966,565,771 |
| 2013-07-17 | 2013-07-15 | 32.049 | 32,090,786 | -280,274 | 0.17% | 1,028,465,255 |
| 2013-07-16 | 2013-07-12 | 32.237 | 32,371,060 | -26,774 | 0.17% | 1,043,541,320 |
| 2013-07-15 | 2013-07-11 | 32.096 | 32,397,834 | +193,950 | 0.17% | 1,039,830,396 |
| 2013-07-12 | 2013-07-10 | 30.825 | 32,203,884 | +85,846 | 0.17% | 992,685,576 |
| 2013-07-11 | 2013-07-09 | 30.966 | 32,118,038 | -341,811 | 0.17% | 994,573,902 |
| 2013-07-10 | 2013-07-08 | 30.919 | 32,459,849 | +268,587 | 0.17% | 1,003,630,897 |
| 2013-07-09 | 2013-07-05 | 30.778 | 32,191,262 | -100,676 | 0.17% | 990,781,546 |
| 2013-07-08 | 2013-07-04 | 30.119 | 32,291,938 | -48,022 | 0.17% | 972,604,427 |
| 2013-07-05 | 2013-07-03 | 29.507 | 32,339,960 | +1,335,285 | 0.17% | 954,265,400 |
| 2013-07-04 | 2013-07-02 | 30.449 | 31,004,675 | +233,738 | 0.16% | 944,047,012 |
| 2013-07-03 | 2013-06-28 | 30.966 | 30,770,937 | +167,411 | 0.16% | 952,859,290 |
| 2013-07-02 | 2013-06-27 | 30.072 | 30,603,526 | +1,270,264 | 0.16% | 920,310,724 |
| 2013-06-28 | 2013-06-26 | 29.460 | 29,333,262 | +852,083 | 0.15% | 864,165,358 |
| 2013-06-27 | 2013-06-25 | 28.896 | 28,481,179 | +821,910 | 0.15% | 822,978,505 |
| 2013-06-26 | 2013-06-24 | 29.037 | 27,659,269 | +217,590 | 0.15% | 803,134,015 |
| 2013-06-25 | 2013-06-21 | 29.931 | 27,441,679 | -412,655 | 0.14% | 821,353,200 |
| 2013-06-24 | 2013-06-20 | 30.590 | 27,854,334 | -1,378,208 | 0.15% | 852,056,303 |
| 2013-06-21 | 2013-06-19 | 32.002 | 29,232,542 | -874,108 | 0.15% | 935,486,777 |
| 2013-06-20 | 2013-06-18 | 32.049 | 30,106,650 | -353,168 | 0.16% | 964,876,443 |
| 2013-06-19 | 2013-06-17 | 31.954 | 30,459,818 | -65,245 | 0.16% | 973,328,043 |
| 2013-06-18 | 2013-06-14 | 30.684 | 30,525,063 | +192,091 | 0.16% | 936,626,244 |
| 2013-06-17 | 2013-06-13 | 30.354 | 30,332,972 | +589,021 | 0.16% | 920,739,631 |
| 2013-06-14 | 2013-06-11 | 31.107 | 29,743,951 | +548,649 | 0.16% | 925,256,776 |
| 2013-06-13 | 2013-06-10 | 31.719 | 29,195,302 | +49,722 | 0.15% | 926,051,259 |
| 2013-06-11 | 2013-06-07 | 31.578 | 29,145,580 | +296,636 | 0.15% | 920,359,247 |
| 2013-06-10 | 2013-06-06 | 31.625 | 28,848,944 | +35,273 | 0.15% | 912,349,738 |
| 2013-06-07 | 2013-06-05 | 32.378 | 28,813,671 | +177,642 | 0.15% | 932,930,280 |
| 2013-06-06 | 2013-06-04 | 32.425 | 28,636,029 | -156,818 | 0.15% | 928,526,223 |
| 2013-06-05 | 2013-06-03 | 32.331 | 28,792,847 | -582,221 | 0.15% | 930,901,016 |
| 2013-06-04 | 2013-05-31 | 32.284 | 29,375,068 | +132,491 | 0.15% | 948,342,370 |
| 2013-06-03 | 2013-05-30 | 32.378 | 29,242,577 | -76,819 | 0.15% | 946,817,417 |
| 2013-05-31 | 2013-05-29 | 33.572 | 29,319,396 | -5,950 | 0.15% | 984,318,441 |
| 2013-05-30 | 2013-05-28 | 34.150 | 29,325,346 | +765,194 | 0.15% | 1,001,468,294 |
| 2013-05-29 | 2013-05-27 | 33.572 | 28,560,152 | -347,957 | 0.15% | 958,828,902 |
| 2013-05-28 | 2013-05-24 | 33.524 | 28,908,109 | +112,940 | 0.16% | 969,118,195 |
| 2013-05-27 | 2013-05-23 | 33.861 | 28,795,169 | -592,109 | 0.16% | 975,040,782 |
| 2013-05-24 | 2013-05-22 | 34.728 | 29,387,278 | -153,632 | 0.16% | 1,020,569,183 |
| 2013-05-23 | 2013-05-21 | 34.728 | 29,540,910 | +367,888 | 0.16% | 1,025,904,556 |
| 2013-05-22 | 2013-05-20 | 34.873 | 29,173,022 | -97,867 | 0.16% | 1,017,343,957 |
| 2013-05-21 | 2013-05-16 | 34.295 | 29,270,889 | -234,601 | 0.16% | 1,003,838,228 |
| 2013-05-20 | 2013-05-15 | 34.776 | 29,505,490 | -171,550 | 0.16% | 1,026,095,666 |
| 2013-05-16 | 2013-05-14 | 34.487 | 29,677,040 | -122,906 | 0.16% | 1,023,484,874 |
| 2013-05-15 | 2013-05-13 | 34.680 | 29,799,946 | -242,906 | 0.16% | 1,033,465,058 |
| 2013-05-14 | 2013-05-10 | 35.547 | 30,042,852 | -61,868 | 0.16% | 1,067,936,289 |
| 2013-05-13 | 2013-05-09 | 35.403 | 30,104,720 | +509,687 | 0.16% | 1,065,785,373 |
| 2013-05-10 | 2013-05-08 | 35.595 | 29,595,033 | +651,901 | 0.16% | 1,053,443,120 |
| 2013-05-09 | 2013-05-07 | 35.114 | 28,943,132 | +92,617 | 0.16% | 1,016,297,548 |
| 2013-05-08 | 2013-05-06 | 34.632 | 28,850,515 | -258,706 | 0.16% | 999,149,061 |
| 2013-05-07 | 2013-05-03 | 34.150 | 29,109,221 | +6,037,353 | 0.16% | 994,087,568 |
| 2013-05-06 | 2013-05-02 | 34.102 | 23,071,868 | -4,046,102 | 0.12% | 786,799,074 |
| 2013-05-03 | 2013-04-30 | 34.873 | 27,117,970 | +1,367,848 | 0.15% | 945,678,611 |
| 2013-05-02 | 2013-04-29 | 34.536 | 25,750,122 | -1,371,069 | 0.14% | 889,295,861 |
| 2013-04-30 | 2013-04-26 | 34.680 | 27,121,191 | +197,508 | 0.15% | 940,565,571 |
| 2013-04-29 | 2013-04-25 | 34.776 | 26,923,683 | -370,795 | 0.15% | 936,309,630 |
| 2013-04-26 | 2013-04-24 | 33.813 | 27,294,478 | +357,923 | 0.15% | 922,910,802 |
| 2013-04-25 | 2013-04-23 | 33.187 | 26,936,555 | +2,663,760 | 0.15% | 893,941,497 |
| 2013-04-24 | 2013-04-22 | 33.380 | 24,272,795 | +2,967,189 | 0.13% | 810,216,059 |
| 2013-04-23 | 2013-04-19 | 33.235 | 21,305,606 | -1,143,111 | 0.11% | 708,093,824 |
| 2013-04-22 | 2013-04-18 | 32.272 | 22,448,717 | +1,411,345 | 0.12% | 724,459,567 |
| 2013-04-19 | 2013-04-17 | 32.368 | 21,037,372 | +794,357 | 0.11% | 680,939,588 |
| 2013-04-18 | 2013-04-16 | 32.464 | 20,243,015 | +101,730 | 0.11% | 657,177,850 |
| 2013-04-17 | 2013-04-15 | 33.091 | 20,141,285 | -2,906 | 0.11% | 666,487,082 |
| 2013-04-16 | 2013-04-12 | 34.150 | 20,144,191 | +31,141 | 0.11% | 687,929,431 |
| 2013-04-15 | 2013-04-11 | 34.343 | 20,113,050 | -371,625 | 0.11% | 690,741,083 |
| 2013-04-12 | 2013-04-10 | 34.343 | 20,484,675 | +459,238 | 0.11% | 703,503,775 |
| 2013-04-11 | 2013-04-09 | 34.584 | 20,025,437 | -113,772 | 0.11% | 692,555,002 |
| 2013-04-10 | 2013-04-08 | 34.247 | 20,139,209 | -219,653 | 0.11% | 689,699,377 |
| 2013-04-09 | 2013-04-05 | 34.584 | 20,358,862 | -539,912 | 0.11% | 704,086,094 |
| 2013-04-08 | 2013-04-03 | 35.981 | 20,898,774 | +417,300 | 0.11% | 751,950,471 |
| 2013-04-05 | 2013-04-02 | 36.318 | 20,481,474 | -4,441,233 | 0.11% | 743,841,455 |
| 2013-04-03 | 2013-03-28 | 35.932 | 24,922,707 | +258,653 | 0.13% | 895,533,555 |
| 2013-04-02 | 2013-03-27 | 36.366 | 24,664,054 | +775,638 | 0.13% | 896,931,421 |
| 2013-03-28 | 2013-03-26 | 36.270 | 23,888,416 | +1,187,125 | 0.13% | 866,423,361 |
| 2013-03-27 | 2013-03-25 | 35.932 | 22,701,291 | +2,259,647 | 0.12% | 815,712,669 |
| 2013-03-26 | 2013-03-22 | 34.487 | 20,441,644 | +482,905 | 0.11% | 704,979,790 |
| 2013-03-25 | 2013-03-21 | 34.776 | 19,958,739 | +53,772 | 0.11% | 694,093,729 |
| 2013-03-22 | 2013-03-20 | 34.776 | 19,904,967 | -553,037 | 0.11% | 692,223,731 |
| 2013-03-21 | 2013-03-19 | 34.391 | 20,458,004 | -439,306 | 0.11% | 703,573,211 |
| 2013-03-20 | 2013-03-18 | 34.825 | 20,897,310 | -720,497 | 0.11% | 727,740,436 |
| 2013-03-19 | 2013-03-15 | 35.306 | 21,617,807 | +845,008 | 0.12% | 763,244,062 |
| 2013-03-18 | 2013-03-14 | 34.969 | 20,772,799 | -192,623 | 0.11% | 726,406,068 |
| 2013-03-15 | 2013-03-13 | 34.776 | 20,965,422 | +1,385,533 | 0.11% | 729,102,572 |
| 2013-03-14 | 2013-03-12 | 35.306 | 19,579,889 | -543,112 | 0.11% | 691,292,785 |
| 2013-03-13 | 2013-03-11 | 35.740 | 20,123,001 | +80,138 | 0.11% | 719,191,388 |
| 2013-03-12 | 2013-03-08 | 36.125 | 20,042,863 | -124,567 | 0.11% | 724,050,479 |
| 2013-03-11 | 2013-03-07 | 35.306 | 20,167,430 | -309,668 | 0.11% | 712,036,664 |
| 2013-03-08 | 2013-03-06 | 35.306 | 20,477,098 | -183,529 | 0.11% | 722,969,885 |
| 2013-03-07 | 2013-03-05 | 35.114 | 20,660,627 | -165,259 | 0.11% | 725,468,984 |
| 2013-03-06 | 2013-03-04 | 35.114 | 20,825,886 | -129,134 | 0.11% | 731,271,822 |
| 2013-03-05 | 2013-03-01 | 35.836 | 20,955,020 | +773,562 | 0.11% | 750,946,227 |
| 2013-03-04 | 2013-02-28 | 36.703 | 20,181,458 | -58,547 | 0.11% | 740,722,154 |
| 2013-03-01 | 2013-02-27 | 36.077 | 20,240,005 | -275,169 | 0.11% | 730,197,358 |
| 2013-02-28 | 2013-02-26 | 36.270 | 20,515,174 | +258,685 | 0.11% | 744,077,214 |
| 2013-02-27 | 2013-02-25 | 36.896 | 20,256,489 | -47,336 | 0.11% | 747,378,786 |
| 2013-02-26 | 2013-02-22 | 36.992 | 20,303,825 | +390,435 | 0.11% | 751,081,225 |
| 2013-02-25 | 2013-02-21 | 37.426 | 19,913,390 | +232,525 | 0.11% | 745,270,691 |
| 2013-02-22 | 2013-02-20 | 37.859 | 19,680,865 | +736,192 | 0.11% | 745,099,981 |
| 2013-02-21 | 2013-02-19 | 37.715 | 18,944,673 | -439,307 | 0.10% | 714,490,896 |
| 2013-02-20 | 2013-02-18 | 38.244 | 19,383,980 | +122,491 | 0.10% | 741,329,495 |
| 2013-02-19 | 2013-02-15 | 38.437 | 19,261,489 | -272,554 | 0.10% | 740,355,952 |
| 2013-02-18 | 2013-02-14 | 38.244 | 19,534,043 | +514,877 | 0.11% | 747,068,571 |
| 2013-02-15 | 2013-02-08 | 37.522 | 19,019,166 | -98,027 | 0.10% | 713,636,001 |
| 2013-02-14 | 2013-02-07 | 37.570 | 19,117,193 | +252,456 | 0.10% | 718,234,978 |
| 2013-02-08 | 2013-02-06 | 37.618 | 18,864,737 | +65,190 | 0.10% | 709,658,833 |
| 2013-02-07 | 2013-02-05 | 37.618 | 18,799,547 | -230,311 | 0.10% | 707,206,498 |
| 2013-02-06 | 2013-02-04 | 38.533 | 19,029,858 | +283,826 | 0.10% | 733,285,941 |
| 2013-02-05 | 2013-02-01 | 38.582 | 18,746,032 | +312,234 | 0.10% | 723,252,085 |
| 2013-02-04 | 2013-01-31 | 38.582 | 18,433,798 | -73,357 | 0.10% | 711,205,595 |
| 2013-02-01 | 2013-01-30 | 39.497 | 18,507,155 | -209,383 | 0.10% | 730,973,005 |
| 2013-01-31 | 2013-01-29 | 38.774 | 18,716,538 | +133,537 | 0.10% | 725,720,222 |
| 2013-01-30 | 2013-01-28 | 38.293 | 18,583,001 | -526,088 | 0.10% | 711,591,584 |
| 2013-01-29 | 2013-01-25 | 38.100 | 19,109,089 | +5,241 | 0.10% | 728,055,171 |
| 2013-01-28 | 2013-01-24 | 37.955 | 19,103,848 | -462,395 | 0.10% | 725,094,975 |
| 2013-01-25 | 2013-01-23 | 38.726 | 19,566,243 | +653,948 | 0.11% | 757,724,475 |
| 2013-01-24 | 2013-01-22 | 38.919 | 18,912,295 | -161,937 | 0.10% | 736,043,393 |
| 2013-01-23 | 2013-01-21 | 39.015 | 19,074,232 | -323,875 | 0.10% | 744,183,272 |
| 2013-01-22 | 2013-01-18 | 39.449 | 19,398,107 | +383,588 | 0.10% | 765,228,394 |
| 2013-01-21 | 2013-01-17 | 38.582 | 19,014,519 | +331,321 | 0.10% | 733,610,745 |
| 2013-01-18 | 2013-01-16 | 38.726 | 18,683,198 | -513,632 | 0.10% | 723,527,578 |
| 2013-01-17 | 2013-01-15 | 39.015 | 19,196,830 | -815,376 | 0.10% | 748,966,447 |
| 2013-01-16 | 2013-01-14 | 39.352 | 20,012,206 | -1,089,171 | 0.11% | 787,525,899 |
| 2013-01-15 | 2013-01-11 | 39.063 | 21,101,377 | +1,115,493 | 0.11% | 824,288,944 |
| 2013-01-14 | 2013-01-10 | 39.834 | 19,985,884 | -2,100,202 | 0.11% | 796,116,630 |
| 2013-01-11 | 2013-01-09 | 40.075 | 22,086,086 | -4,238,603 | 0.12% | 885,095,045 |
| 2013-01-10 | 2013-01-08 | 40.556 | 26,324,689 | +172,193 | 0.14% | 1,067,635,890 |
| 2013-01-09 | 2013-01-07 | 41.279 | 26,152,496 | -936,980 | 0.14% | 1,079,547,585 |
| 2013-01-08 | 2013-01-04 | 41.761 | 27,089,476 | +1,098,682 | 0.15% | 1,131,273,271 |
| 2013-01-07 | 2013-01-03 | 41.664 | 25,990,794 | +1,234,005 | 0.14% | 1,082,887,844 |
| 2013-01-04 | 2013-01-02 | 41.664 | 24,756,789 | +64,592 | 0.13% | 1,031,473,908 |
| 2013-01-03 | 2012-12-31 | 40.412 | 24,692,197 | -149,111 | 0.13% | 997,859,780 |
| 2013-01-02 | 2012-12-27 | 40.316 | 24,841,308 | -608,590 | 0.13% | 1,001,492,593 |
| 2012-12-28 | 2012-12-24 | 40.364 | 25,449,898 | -275,116 | 0.14% | 1,027,254,113 |
| 2012-12-27 | 2012-12-20 | 40.556 | 25,725,014 | +284,865 | 0.14% | 1,043,315,202 |
| 2012-12-21 | 2012-12-19 | 40.556 | 25,440,149 | -363,321 | 0.14% | 1,031,762,089 |
| 2012-12-20 | 2012-12-18 | 40.123 | 25,803,470 | +131,629 | 0.14% | 1,035,311,263 |
| 2012-12-19 | 2012-12-17 | 39.930 | 25,671,841 | +395,731 | 0.14% | 1,025,083,797 |
| 2012-12-18 | 2012-12-14 | 40.653 | 25,276,110 | +123,382 | 0.14% | 1,027,544,189 |
| 2012-12-17 | 2012-12-13 | 40.460 | 25,152,728 | +482,289 | 0.14% | 1,017,682,261 |
| 2012-12-14 | 2012-12-12 | 40.653 | 24,670,439 | -1,022,713 | 0.13% | 1,002,921,978 |
| 2012-12-13 | 2012-12-11 | 40.508 | 25,693,152 | -75,672 | 0.14% | 1,040,785,435 |
| 2012-12-12 | 2012-12-10 | 40.412 | 25,768,824 | +433,357 | 0.14% | 1,041,368,374 |
| 2012-12-11 | 2012-12-07 | 39.978 | 25,335,467 | -163,078 | 0.14% | 1,012,872,618 |
| 2012-12-10 | 2012-12-06 | 40.027 | 25,498,545 | +785,344 | 0.14% | 1,020,620,406 |
| 2012-12-07 | 2012-12-05 | 40.316 | 24,713,201 | -1,937,019 | 0.13% | 996,327,881 |
| 2012-12-06 | 2012-12-04 | 39.641 | 26,650,220 | +1,824,794 | 0.14% | 1,056,448,809 |
| 2012-12-05 | 2012-12-03 | 39.449 | 24,825,426 | -127,881 | 0.13% | 979,328,595 |
| 2012-12-04 | 2012-11-30 | 39.930 | 24,953,307 | -6,612 | 0.13% | 996,392,533 |
| 2012-12-03 | 2012-11-29 | 39.449 | 24,959,919 | -224,066 | 0.13% | 984,634,157 |
| 2012-11-30 | 2012-11-28 | 38.871 | 25,183,985 | -5,514 | 0.14% | 978,916,865 |
| 2012-11-29 | 2012-11-27 | 39.545 | 25,189,499 | -498,332 | 0.14% | 996,117,365 |
| 2012-11-28 | 2012-11-26 | 39.738 | 25,687,831 | +708,839 | 0.14% | 1,020,773,079 |
| 2012-11-27 | 2012-11-23 | 39.834 | 24,978,992 | +129,274 | 0.13% | 995,011,826 |
| 2012-11-26 | 2012-11-22 | 39.400 | 24,849,718 | -399,886 | 0.13% | 979,089,949 |
| 2012-11-23 | 2012-11-21 | 39.208 | 25,249,604 | -188,679 | 0.14% | 989,980,865 |
| 2012-11-22 | 2012-11-20 | 39.063 | 25,438,283 | -1,195,180 | 0.14% | 993,702,707 |
| 2012-11-21 | 2012-11-19 | 38.582 | 26,633,463 | -570,860 | 0.14% | 1,027,561,867 |
| 2012-11-20 | 2012-11-16 | 38.485 | 27,204,323 | +644,843 | 0.15% | 1,046,965,874 |
| 2012-11-19 | 2012-11-15 | 37.907 | 26,559,480 | -147,405 | 0.14% | 1,006,797,490 |
| 2012-11-16 | 2012-11-14 | 38.678 | 26,706,885 | -343,016 | 0.14% | 1,032,967,377 |
| 2012-11-15 | 2012-11-13 | 38.148 | 27,049,901 | +3,086,358 | 0.15% | 1,031,902,550 |
| 2012-11-14 | 2012-11-12 | 38.485 | 23,963,543 | -171,570 | 0.13% | 922,243,562 |
| 2012-11-13 | 2012-11-09 | 38.437 | 24,135,113 | -33,094 | 0.13% | 927,683,969 |
| 2012-11-12 | 2012-11-08 | 38.726 | 24,168,207 | -533,813 | 0.13% | 935,940,639 |
| 2012-11-09 | 2012-11-07 | 39.930 | 24,702,020 | -800,477 | 0.13% | 986,358,573 |
| 2012-11-08 | 2012-11-06 | 39.593 | 25,502,497 | +1,372,571 | 0.14% | 1,009,723,227 |
| 2012-11-07 | 2012-11-05 | 39.208 | 24,129,926 | -173,435 | 0.13% | 946,080,779 |
| 2012-11-06 | 2012-11-02 | 39.352 | 24,303,361 | +1,099,907 | 0.13% | 956,392,625 |
| 2012-11-05 | 2012-11-01 | 38.871 | 23,203,454 | -3,704,211 | 0.13% | 901,932,417 |
| 2012-11-02 | 2012-10-31 | 38.774 | 26,907,665 | -867,247 | 0.15% | 1,043,325,246 |
| 2012-11-01 | 2012-10-30 | 38.582 | 27,774,912 | -591,031 | 0.15% | 1,071,600,807 |
| 2012-10-31 | 2012-10-29 | 38.871 | 28,365,943 | +17,759 | 0.15% | 1,102,601,515 |
| 2012-10-30 | 2012-10-26 | 38.726 | 28,348,184 | +1,371,484 | 0.15% | 1,097,814,887 |
| 2012-10-29 | 2012-10-25 | 39.160 | 26,976,700 | +6,255,886 | 0.15% | 1,056,397,080 |
| 2012-10-26 | 2012-10-24 | 38.630 | 20,720,814 | -663,943 | 0.11% | 800,440,408 |
| 2012-10-25 | 2012-10-22 | 39.304 | 21,384,757 | +921,383 | 0.12% | 840,508,873 |
| 2012-10-24 | 2012-10-19 | 39.111 | 20,463,374 | -584,220 | 0.11% | 800,352,112 |
| 2012-10-22 | 2012-10-18 | 38.485 | 21,047,594 | -223,679 | 0.11% | 810,022,460 |
| 2012-10-19 | 2012-10-17 | 38.533 | 21,271,273 | -20,625 | 0.11% | 819,655,378 |
| 2012-10-18 | 2012-10-16 | 38.389 | 21,291,898 | -65,385 | 0.11% | 817,373,442 |
| 2012-10-17 | 2012-10-15 | 38.004 | 21,357,283 | +527,439 | 0.12% | 811,653,806 |
| 2012-10-16 | 2012-10-12 | 38.244 | 20,829,844 | -213,841 | 0.11% | 796,625,757 |
| 2012-10-15 | 2012-10-11 | 37.955 | 21,043,685 | -926,929 | 0.11% | 798,722,344 |
| 2012-10-12 | 2012-10-10 | 37.474 | 21,970,614 | +1,304,520 | 0.12% | 823,321,801 |
| 2012-10-11 | 2012-10-09 | 37.233 | 20,666,094 | -350,987 | 0.11% | 769,459,416 |
| 2012-10-10 | 2012-10-08 | 36.992 | 21,017,081 | -1,791,136 | 0.11% | 777,466,065 |
| 2012-10-09 | 2012-10-05 | 37.522 | 22,808,217 | +1,099,013 | 0.12% | 855,808,544 |
| 2012-10-08 | 2012-10-04 | 37.522 | 21,709,204 | +142,989 | 0.12% | 814,571,445 |
| 2012-10-05 | 2012-10-03 | 38.148 | 21,566,215 | +48,256 | 0.12% | 822,710,303 |
| 2012-10-04 | 2012-09-28 | 38.293 | 21,517,959 | -47,425 | 0.12% | 823,978,782 |
| 2012-10-03 | 2012-09-27 | 38.244 | 21,565,384 | +872,111 | 0.12% | 824,756,073 |
| 2012-09-28 | 2012-09-26 | 37.474 | 20,693,273 | +228,063 | 0.11% | 775,455,014 |
| 2012-09-27 | 2012-09-25 | 37.763 | 20,465,210 | -1,024,097 | 0.11% | 772,823,095 |
| 2012-09-26 | 2012-09-24 | 37.715 | 21,489,307 | -995,188 | 0.12% | 810,460,767 |
| 2012-09-25 | 2012-09-21 | 37.907 | 22,484,495 | -987,059 | 0.12% | 852,325,917 |
| 2012-09-24 | 2012-09-20 | 37.666 | 23,471,554 | -885,697 | 0.13% | 884,089,884 |
| 2012-09-21 | 2012-09-19 | 39.015 | 24,357,251 | -781,630 | 0.13% | 950,300,843 |
| 2012-09-20 | 2012-09-18 | 38.582 | 25,138,881 | -1,018,797 | 0.14% | 969,898,488 |
| 2012-09-19 | 2012-09-17 | 39.111 | 26,157,678 | +2,208,118 | 0.14% | 1,023,064,565 |
| 2012-09-18 | 2012-09-14 | 37.715 | 23,949,560 | +3,004,273 | 0.13% | 903,248,242 |
| 2012-09-17 | 2012-09-13 | 35.981 | 20,945,287 | -1,518,854 | 0.11% | 753,624,036 |
| 2012-09-14 | 2012-09-12 | 35.884 | 22,464,141 | +1,196,074 | 0.12% | 806,109,266 |
| 2012-09-13 | 2012-09-11 | 35.403 | 21,268,067 | +78,331 | 0.11% | 752,944,877 |
| 2012-09-12 | 2012-09-10 | 34.536 | 21,189,736 | -204,933 | 0.11% | 731,800,203 |
| 2012-09-11 | 2012-09-07 | 34.632 | 21,394,669 | -768,336 | 0.12% | 740,938,712 |
| 2012-09-10 | 2012-09-06 | 34.102 | 22,163,005 | +390,315 | 0.12% | 755,804,940 |
| 2012-09-07 | 2012-09-05 | 34.708 | 21,772,690 | -87,494 | 0.12% | 755,687,006 |
| 2012-09-06 | 2012-09-04 | 35.584 | 21,860,184 | +138,971 | 0.12% | 777,878,066 |
| 2012-09-05 | 2012-09-03 | 35.779 | 21,721,213 | +54,774 | 0.12% | 777,162,344 |
| 2012-09-04 | 2012-08-31 | 35.730 | 21,666,439 | -35,250 | 0.12% | 774,147,890 |
| 2012-09-03 | 2012-08-30 | 35.876 | 21,701,689 | +231,789 | 0.12% | 778,576,622 |
| 2012-08-31 | 2012-08-29 | 36.022 | 21,469,900 | -246,605 | 0.12% | 773,396,277 |
| 2012-08-30 | 2012-08-28 | 36.120 | 21,716,505 | +250,184 | 0.12% | 784,393,838 |
| 2012-08-29 | 2012-08-27 | 35.876 | 21,466,321 | -1,298,807 | 0.12% | 770,132,486 |
| 2012-08-28 | 2012-08-24 | 36.022 | 22,765,128 | +451,116 | 0.12% | 820,053,435 |
| 2012-08-27 | 2012-08-23 | 36.412 | 22,314,012 | -1,514,673 | 0.12% | 812,492,940 |
| 2012-08-24 | 2012-08-22 | 36.120 | 23,828,685 | +1,641,631 | 0.13% | 860,685,165 |
| 2012-08-23 | 2012-08-21 | 36.753 | 22,187,054 | -2,449,935 | 0.12% | 815,430,455 |
| 2012-08-22 | 2012-08-20 | 37.872 | 24,636,989 | -1,524,276 | 0.13% | 933,055,683 |
| 2012-08-21 | 2012-08-17 | 37.921 | 26,161,265 | +82,443 | 0.14% | 992,056,789 |
| 2012-08-20 | 2012-08-16 | 37.191 | 26,078,822 | +429,755 | 0.14% | 969,888,175 |
| 2012-08-17 | 2012-08-15 | 37.385 | 25,649,067 | +571,953 | 0.14% | 958,899,579 |
| 2012-08-16 | 2012-08-14 | 37.921 | 25,077,114 | +271,339 | 0.14% | 950,944,887 |
| 2012-08-15 | 2012-08-13 | 38.262 | 24,805,775 | +4,512,432 | 0.14% | 949,108,105 |
| 2012-08-14 | 2012-08-10 | 38.554 | 20,293,343 | -1,199,782 | 0.11% | 782,382,474 |
| 2012-08-13 | 2012-08-09 | 38.943 | 21,493,125 | -306,278 | 0.12% | 837,008,537 |
| 2012-08-10 | 2012-08-08 | 38.651 | 21,799,403 | +386,661 | 0.12% | 842,568,926 |
| 2012-08-09 | 2012-08-07 | 38.602 | 21,412,742 | -856,938 | 0.12% | 826,581,741 |
| 2012-08-08 | 2012-08-06 | 38.116 | 22,269,680 | -1,161,708 | 0.12% | 848,820,920 |
| 2012-08-07 | 2012-08-03 | 37.337 | 23,431,388 | +1,112,133 | 0.13% | 874,850,240 |
| 2012-08-06 | 2012-08-02 | 37.580 | 22,319,255 | -751,083 | 0.12% | 838,759,265 |
| 2012-08-03 | 2012-08-01 | 37.726 | 23,070,338 | +784,572 | 0.13% | 870,354,132 |
| 2012-08-02 | 2012-07-31 | 38.262 | 22,285,766 | -452,757 | 0.12% | 852,688,583 |
| 2012-08-01 | 2012-07-30 | 37.726 | 22,738,523 | -834,573 | 0.12% | 857,836,043 |
| 2012-07-31 | 2012-07-27 | 37.093 | 23,573,096 | +1,190,087 | 0.13% | 874,403,590 |
| 2012-07-30 | 2012-07-26 | 36.071 | 22,383,009 | -1,730,773 | 0.12% | 807,378,189 |
| 2012-07-27 | 2012-07-25 | 35.974 | 24,113,782 | +632,776 | 0.13% | 867,461,292 |
| 2012-07-26 | 2012-07-24 | 36.071 | 23,481,006 | -701,101 | 0.13% | 846,984,072 |
| 2012-07-25 | 2012-07-23 | 37.580 | 24,182,107 | -1,210,249 | 0.13% | 908,765,382 |
| 2012-07-24 | 2012-07-20 | 38.797 | 25,392,356 | +1,913,468 | 0.14% | 985,148,398 |
| 2012-07-23 | 2012-07-19 | 38.456 | 23,478,888 | -438,531 | 0.13% | 902,911,015 |
| 2012-07-20 | 2012-07-18 | 37.385 | 23,917,419 | -869,238 | 0.13% | 894,161,297 |
| 2012-07-19 | 2012-07-17 | 37.872 | 24,786,657 | +85,828 | 0.14% | 938,723,932 |
| 2012-07-18 | 2012-07-16 | 36.704 | 24,700,829 | -370,182 | 0.13% | 906,615,648 |
| 2012-07-17 | 2012-07-13 | 36.558 | 25,071,011 | -651,206 | 0.14% | 916,541,471 |
| 2012-07-16 | 2012-07-12 | 36.314 | 25,722,217 | -155,304 | 0.14% | 934,087,502 |
| 2012-07-13 | 2012-07-11 | 37.434 | 25,877,521 | +52,179 | 0.14% | 968,700,102 |
| 2012-07-12 | 2012-07-10 | 36.947 | 25,825,342 | +129,305 | 0.14% | 954,175,351 |
| 2012-07-11 | 2012-07-09 | 36.753 | 25,696,037 | +185,007 | 0.14% | 944,394,472 |
| 2012-07-10 | 2012-07-06 | 37.726 | 25,511,030 | +723,156 | 0.14% | 962,431,950 |
| 2012-07-09 | 2012-07-05 | 38.213 | 24,787,874 | +586,974 | 0.14% | 947,216,539 |
| 2012-07-06 | 2012-07-04 | 38.067 | 24,200,900 | -1,498,965 | 0.13% | 921,252,344 |
| 2012-07-05 | 2012-07-03 | 38.067 | 25,699,865 | +81,856 | 0.14% | 978,313,240 |
| 2012-07-04 | 2012-06-29 | 37.483 | 25,618,009 | -89,060 | 0.14% | 960,232,575 |
| 2012-07-03 | 2012-06-28 | 36.266 | 25,707,069 | +1,204,128 | 0.14% | 932,286,020 |
| 2012-06-29 | 2012-06-27 | 35.584 | 24,502,941 | -215,159 | 0.13% | 871,918,570 |
| 2012-06-28 | 2012-06-26 | 34.951 | 24,718,100 | -118,805 | 0.13% | 863,932,606 |
| 2012-06-27 | 2012-06-25 | 34.757 | 24,836,905 | +486,012 | 0.14% | 863,248,880 |
| 2012-06-26 | 2012-06-22 | 35.000 | 24,350,893 | -351,033 | 0.13% | 852,283,574 |
| 2012-06-25 | 2012-06-21 | 36.460 | 24,701,926 | -539,679 | 0.13% | 900,643,606 |
| 2012-06-22 | 2012-06-20 | 37.677 | 25,241,605 | -439,273 | 0.14% | 951,038,860 |
| 2012-06-21 | 2012-06-19 | 37.239 | 25,680,878 | -854,887 | 0.14% | 956,338,498 |
| 2012-06-20 | 2012-06-18 | 37.775 | 26,535,765 | -1,618,995 | 0.14% | 1,002,382,947 |
| 2012-06-19 | 2012-06-15 | 36.996 | 28,154,760 | +2,880,101 | 0.15% | 1,041,611,480 |
| 2012-06-18 | 2012-06-14 | 35.633 | 25,274,659 | +1,289,376 | 0.14% | 900,609,911 |
| 2012-06-15 | 2012-06-13 | 35.828 | 23,985,283 | -132,337 | 0.13% | 859,335,983 |
| 2012-06-14 | 2012-06-12 | 35.341 | 24,117,620 | +2,993 | 0.13% | 852,337,124 |
| 2012-06-13 | 2012-06-11 | 35.633 | 24,114,627 | -390,387 | 0.13% | 859,274,583 |
| 2012-06-12 | 2012-06-08 | 34.367 | 24,505,014 | +532,595 | 0.13% | 842,170,436 |
| 2012-06-11 | 2012-06-07 | 34.173 | 23,972,419 | -1,492,349 | 0.13% | 819,198,801 |
| 2012-06-08 | 2012-06-06 | 33.540 | 25,464,768 | +373,341 | 0.14% | 854,081,435 |
| 2012-06-07 | 2012-06-05 | 32.323 | 25,091,427 | +135,546 | 0.14% | 811,024,131 |
| 2012-06-06 | 2012-06-04 | 32.566 | 24,955,881 | +38,330 | 0.14% | 812,717,029 |
| 2012-06-05 | 2012-06-01 | 33.442 | 24,917,551 | +650,940 | 0.14% | 833,302,009 |
| 2012-06-04 | 2012-05-31 | 34.173 | 24,266,611 | -72,850 | 0.13% | 829,252,093 |
| 2012-06-01 | 2012-05-30 | 34.562 | 24,339,461 | -336,362 | 0.13% | 841,220,100 |
| 2012-05-31 | 2012-05-29 | 36.522 | 24,675,823 | -148,361 | 0.13% | 901,219,154 |
| 2012-05-30 | 2012-05-28 | 35.977 | 24,824,184 | +370,595 | 0.14% | 893,087,356 |
| 2012-05-29 | 2012-05-25 | 35.828 | 24,453,589 | +622,086 | 0.14% | 876,114,279 |
| 2012-05-28 | 2012-05-24 | 35.381 | 23,831,503 | -38,324 | 0.13% | 843,183,143 |
| 2012-05-25 | 2012-05-23 | 35.431 | 23,869,827 | -2,504,395 | 0.13% | 845,723,573 |
| 2012-05-24 | 2012-05-22 | 35.778 | 26,374,222 | +136,027 | 0.15% | 943,617,257 |
| 2012-05-23 | 2012-05-21 | 35.431 | 26,238,195 | -345,406 | 0.15% | 929,636,399 |
| 2012-05-22 | 2012-05-18 | 35.580 | 26,583,601 | -1,064,337 | 0.15% | 945,831,815 |
| 2012-05-21 | 2012-05-17 | 35.381 | 27,647,938 | +1,281,700 | 0.15% | 978,212,548 |
| 2012-05-18 | 2012-05-16 | 35.083 | 26,366,238 | -2,625,129 | 0.15% | 925,014,487 |
| 2012-05-17 | 2012-05-15 | 36.373 | 28,991,367 | +712,475 | 0.16% | 1,054,517,086 |
| 2012-05-16 | 2012-05-14 | 36.324 | 28,278,892 | -934,413 | 0.16% | 1,027,198,610 |
| 2012-05-15 | 2012-05-11 | 36.969 | 29,213,305 | +1,311,497 | 0.16% | 1,079,985,484 |
| 2012-05-14 | 2012-05-10 | 37.763 | 27,901,808 | -363,351 | 0.16% | 1,053,653,842 |
| 2012-05-11 | 2012-05-09 | 38.110 | 28,265,159 | -2,199,723 | 0.16% | 1,077,193,206 |
| 2012-05-10 | 2012-05-08 | 39.053 | 30,464,882 | +361,930 | 0.17% | 1,189,748,553 |
| 2012-05-09 | 2012-05-07 | 39.301 | 30,102,952 | -2,082,877 | 0.17% | 1,183,083,017 |
| 2012-05-08 | 2012-05-04 | 41.038 | 32,185,829 | +841,199 | 0.18% | 1,320,842,887 |
| 2012-05-07 | 2012-05-03 | 41.584 | 31,344,630 | +396,995 | 0.17% | 1,303,431,220 |
| 2012-05-04 | 2012-05-02 | 41.633 | 30,947,635 | -801,396 | 0.17% | 1,288,458,336 |
| 2012-05-03 | 2012-04-30 | 41.038 | 31,749,031 | +1,417,501 | 0.18% | 1,302,917,559 |
| 2012-05-02 | 2012-04-27 | 40.393 | 30,331,530 | +344,106 | 0.17% | 1,225,179,370 |
| 2012-04-30 | 2012-04-26 | 40.443 | 29,987,424 | -774,472 | 0.17% | 1,212,767,979 |
| 2012-04-27 | 2012-04-25 | 40.046 | 30,761,896 | -75,541 | 0.17% | 1,231,877,681 |
| 2012-04-26 | 2012-04-24 | 39.599 | 30,837,437 | -1,242,458 | 0.17% | 1,221,130,614 |
| 2012-04-25 | 2012-04-23 | 39.698 | 32,079,895 | +1,178,894 | 0.18% | 1,273,514,452 |
| 2012-04-24 | 2012-04-20 | 40.294 | 30,901,001 | -442,187 | 0.17% | 1,245,115,186 |
| 2012-04-23 | 2012-04-19 | 40.542 | 31,343,188 | +713,093 | 0.17% | 1,270,709,207 |
| 2012-04-20 | 2012-04-18 | 39.897 | 30,630,095 | +444,843 | 0.17% | 1,222,039,785 |
| 2012-04-19 | 2012-04-17 | 38.607 | 30,185,252 | +232,379 | 0.17% | 1,165,347,250 |
| 2012-04-18 | 2012-04-16 | 38.855 | 29,952,873 | -1,522,579 | 0.17% | 1,163,807,629 |
| 2012-04-17 | 2012-04-13 | 39.252 | 31,475,452 | +2,308,520 | 0.17% | 1,235,462,056 |
| 2012-04-16 | 2012-04-12 | 38.210 | 29,166,932 | -1,827,308 | 0.16% | 1,114,454,717 |
| 2012-04-13 | 2012-04-11 | 37.912 | 30,994,240 | -1,845,630 | 0.17% | 1,175,047,175 |
| 2012-04-12 | 2012-04-10 | 38.706 | 32,839,870 | +698,890 | 0.18% | 1,271,091,998 |
| 2012-04-11 | 2012-04-05 | 39.400 | 32,140,980 | -940,881 | 0.18% | 1,266,369,872 |
| 2012-04-10 | 2012-04-03 | 39.549 | 33,081,861 | +489,134 | 0.18% | 1,308,365,870 |
| 2012-04-05 | 2012-04-02 | 39.351 | 32,592,727 | -1,217,028 | 0.18% | 1,282,551,577 |
| 2012-04-03 | 2012-03-30 | 39.599 | 33,809,755 | -1,322,412 | 0.19% | 1,338,831,333 |
| 2012-04-02 | 2012-03-29 | 39.500 | 35,132,167 | -676,259 | 0.20% | 1,387,710,770 |
| 2012-03-30 | 2012-03-28 | 40.840 | 35,808,426 | -144,937 | 0.20% | 1,462,399,465 |
| 2012-03-29 | 2012-03-27 | 41.633 | 35,953,363 | -711,848 | 0.20% | 1,496,864,308 |
| 2012-03-28 | 2012-03-26 | 40.889 | 36,665,211 | -1,171,535 | 0.20% | 1,499,209,595 |
| 2012-03-27 | 2012-03-23 | 40.641 | 37,836,746 | +1,152,440 | 0.21% | 1,537,724,854 |
| 2012-03-26 | 2012-03-22 | 41.038 | 36,684,306 | -914,257 | 0.20% | 1,505,451,503 |
| 2012-03-23 | 2012-03-21 | 41.485 | 37,598,563 | +528,066 | 0.21% | 1,559,762,507 |
| 2012-03-22 | 2012-03-20 | 40.939 | 37,070,497 | -1,324,624 | 0.21% | 1,517,620,938 |
| 2012-03-21 | 2012-03-19 | 41.584 | 38,395,121 | +241,283 | 0.21% | 1,596,617,966 |
| 2012-03-20 | 2012-03-16 | 41.534 | 38,153,838 | +747,225 | 0.21% | 1,584,691,184 |
| 2012-03-19 | 2012-03-15 | 41.981 | 37,406,613 | -1,672,627 | 0.21% | 1,570,361,728 |
| 2012-03-16 | 2012-03-14 | 42.477 | 39,079,240 | +324,378 | 0.22% | 1,659,972,244 |
| 2012-03-15 | 2012-03-13 | 42.775 | 38,754,862 | +1,074,260 | 0.22% | 1,657,732,352 |
| 2012-03-14 | 2012-03-12 | 41.782 | 37,680,602 | +38,336 | 0.21% | 1,574,384,759 |
| 2012-03-13 | 2012-03-09 | 42.130 | 37,642,266 | +1,220,402 | 0.21% | 1,585,858,383 |
| 2012-03-12 | 2012-03-08 | 41.534 | 36,421,864 | -588,047 | 0.20% | 1,512,754,937 |
| 2012-03-09 | 2012-03-07 | 41.088 | 37,009,911 | +445,133 | 0.21% | 1,520,650,224 |
| 2012-03-08 | 2012-03-06 | 42.080 | 36,564,778 | -511,595 | 0.20% | 1,538,649,662 |
| 2012-03-07 | 2012-03-05 | 42.874 | 37,076,373 | -1,239,356 | 0.21% | 1,589,614,947 |
| 2012-03-06 | 2012-03-02 | 43.271 | 38,315,729 | +642,726 | 0.21% | 1,657,961,840 |
| 2012-03-05 | 2012-03-01 | 43.370 | 37,673,003 | +651,519 | 0.21% | 1,633,889,288 |
| 2012-03-02 | 2012-02-29 | 44.164 | 37,021,484 | -5,128 | 0.21% | 1,635,026,450 |
| 2012-03-01 | 2012-02-28 | 44.065 | 37,026,612 | -1,436,283 | 0.21% | 1,631,578,199 |
| 2012-02-29 | 2012-02-27 | 42.725 | 38,462,895 | +291,693 | 0.21% | 1,643,334,880 |
| 2012-02-28 | 2012-02-24 | 42.874 | 38,171,202 | +43,132 | 0.21% | 1,636,554,720 |
| 2012-02-27 | 2012-02-23 | 43.122 | 38,128,070 | +921,359 | 0.21% | 1,644,165,577 |
| 2012-02-24 | 2012-02-22 | 43.668 | 37,206,711 | -1,615,566 | 0.21% | 1,624,743,865 |
| 2012-02-23 | 2012-02-21 | 43.023 | 38,822,277 | -152,113 | 0.22% | 1,670,248,360 |
| 2012-02-22 | 2012-02-20 | 44.313 | 38,974,390 | +1,000,606 | 0.22% | 1,727,077,149 |
| 2012-02-21 | 2012-02-17 | 44.909 | 37,973,784 | +343,293 | 0.21% | 1,705,349,537 |
| 2012-02-20 | 2012-02-16 | 44.313 | 37,630,491 | -1,512,612 | 0.21% | 1,667,524,780 |
| 2012-02-17 | 2012-02-15 | 44.015 | 39,143,103 | +1,776,599 | 0.22% | 1,722,899,016 |
| 2012-02-16 | 2012-02-14 | 43.122 | 37,366,504 | -1,311,853 | 0.21% | 1,611,325,189 |
| 2012-02-15 | 2012-02-13 | 43.321 | 38,678,357 | +722,210 | 0.21% | 1,675,572,461 |
| 2012-02-14 | 2012-02-10 | 42.874 | 37,956,147 | -948,456 | 0.21% | 1,627,334,438 |
| 2012-02-13 | 2012-02-09 | 43.321 | 38,904,603 | +532,805 | 0.22% | 1,685,373,590 |
| 2012-02-10 | 2012-02-08 | 42.427 | 38,371,798 | -268,022 | 0.21% | 1,628,018,055 |
| 2012-02-09 | 2012-02-07 | 41.633 | 38,639,820 | +1,615,388 | 0.21% | 1,608,710,913 |
| 2012-02-08 | 2012-02-06 | 41.137 | 37,024,432 | +126,007 | 0.21% | 1,523,084,112 |
| 2012-02-07 | 2012-02-03 | 41.584 | 36,898,425 | +389,444 | 0.21% | 1,534,379,544 |
| 2012-02-06 | 2012-02-02 | 41.286 | 36,508,981 | +1,640,657 | 0.20% | 1,507,314,894 |
| 2012-02-03 | 2012-02-01 | 39.649 | 34,868,324 | -231,749 | 0.19% | 1,382,479,833 |
| 2012-02-02 | 2012-01-31 | 39.549 | 35,100,073 | -883,517 | 0.20% | 1,388,184,829 |
| 2012-02-01 | 2012-01-30 | 39.202 | 35,983,590 | +1,510,194 | 0.20% | 1,410,628,109 |
| 2012-01-31 | 2012-01-27 | 39.301 | 34,473,396 | +4,138,021 | 0.19% | 1,354,846,839 |
| 2012-01-30 | 2012-01-26 | 39.301 | 30,335,375 | +731,210 | 0.17% | 1,192,217,527 |
| 2012-01-27 | 2012-01-20 | 38.458 | 29,604,165 | -1,358,376 | 0.16% | 1,138,506,387 |
| 2012-01-26 | 2012-01-19 | 38.358 | 30,962,541 | -1,033,654 | 0.17% | 1,187,673,431 |
| 2012-01-20 | 2012-01-18 | 39.103 | 31,996,195 | +627,221 | 0.18% | 1,251,138,836 |
| 2012-01-19 | 2012-01-17 | 38.755 | 31,368,974 | -38,692 | 0.17% | 1,215,716,471 |
| 2012-01-18 | 2012-01-16 | 36.820 | 31,407,666 | -2,021,773 | 0.17% | 1,156,433,121 |
| 2012-01-17 | 2012-01-13 | 37.416 | 33,429,439 | -846,789 | 0.19% | 1,250,781,321 |
| 2012-01-16 | 2012-01-12 | 37.267 | 34,276,228 | +1,092,362 | 0.19% | 1,277,361,766 |
| 2012-01-13 | 2012-01-11 | 38.160 | 33,183,866 | -612,774 | 0.18% | 1,266,293,196 |
| 2012-01-12 | 2012-01-10 | 37.664 | 33,796,640 | -13,564 | 0.19% | 1,272,905,767 |
| 2012-01-11 | 2012-01-09 | 37.961 | 33,810,204 | -815,783 | 0.19% | 1,283,483,172 |
| 2012-01-10 | 2012-01-06 | 37.416 | 34,625,987 | -3,414,568 | 0.19% | 1,295,550,840 |
| 2012-01-09 | 2012-01-05 | 36.324 | 38,040,555 | +1,400,912 | 0.21% | 1,381,779,923 |
| 2012-01-06 | 2012-01-04 | 35.331 | 36,639,643 | +408,637 | 0.20% | 1,294,530,180 |
| 2012-01-05 | 2012-01-03 | 35.083 | 36,231,006 | -170,220 | 0.20% | 1,271,103,046 |
| 2012-01-04 | 2011-12-30 | 33.694 | 36,401,226 | -371,368 | 0.20% | 1,226,497,699 |
| 2012-01-03 | 2011-12-29 | 33.694 | 36,772,594 | -381,039 | 0.20% | 1,239,010,520 |
| 2011-12-30 | 2011-12-28 | 34.041 | 37,153,633 | +577,623 | 0.21% | 1,264,754,855 |
| 2011-12-29 | 2011-12-23 | 34.041 | 36,576,010 | -296,152 | 0.20% | 1,245,091,866 |
| 2011-12-28 | 2011-12-22 | 33.098 | 36,872,162 | -1,711,117 | 0.20% | 1,220,408,966 |
| 2011-12-23 | 2011-12-21 | 33.545 | 38,583,279 | +1,719,770 | 0.21% | 1,294,275,654 |
| 2011-12-22 | 2011-12-20 | 33.495 | 36,863,509 | -1,953,297 | 0.20% | 1,234,756,720 |
| 2011-12-21 | 2011-12-19 | 33.694 | 38,816,806 | -2,461,943 | 0.22% | 1,307,887,906 |
| 2011-12-20 | 2011-12-16 | 34.240 | 41,278,749 | +309,816 | 0.23% | 1,413,372,283 |
| 2011-12-19 | 2011-12-15 | 34.289 | 40,968,933 | -2,577,849 | 0.23% | 1,404,797,266 |
| 2011-12-16 | 2011-12-14 | 35.927 | 43,546,782 | -1,126,902 | 0.24% | 1,564,500,067 |
| 2011-12-15 | 2011-12-13 | 36.324 | 44,673,684 | -282,714 | 0.25% | 1,622,720,795 |
| 2011-12-14 | 2011-12-12 | 36.522 | 44,956,398 | -25,977 | 0.25% | 1,641,913,502 |
| 2011-12-13 | 2011-12-09 | 36.671 | 44,982,375 | -537,652 | 0.25% | 1,649,558,693 |
| 2011-12-12 | 2011-12-08 | 38.011 | 45,520,027 | -969,038 | 0.25% | 1,730,263,448 |
| 2011-12-09 | 2011-12-07 | 38.259 | 46,489,065 | +1,251,125 | 0.26% | 1,778,632,167 |
| 2011-12-08 | 2011-12-06 | 37.763 | 45,237,940 | -484,423 | 0.25% | 1,708,316,870 |
| 2011-12-07 | 2011-12-05 | 38.210 | 45,722,363 | -207,279 | 0.25% | 1,747,029,929 |
| 2011-12-06 | 2011-12-02 | 37.813 | 45,929,642 | -28,051 | 0.26% | 1,736,716,715 |
| 2011-12-05 | 2011-12-01 | 38.061 | 45,957,693 | +666,593 | 0.26% | 1,749,180,134 |
| 2011-12-02 | 2011-11-30 | 34.786 | 45,291,100 | -256,885 | 0.25% | 1,575,476,172 |
| 2011-12-01 | 2011-11-29 | 34.984 | 45,547,985 | +1,386,942 | 0.25% | 1,593,452,928 |
| 2011-11-30 | 2011-11-28 | 34.389 | 44,161,043 | +122,760 | 0.25% | 1,518,635,365 |
| 2011-11-29 | 2011-11-25 | 33.495 | 44,038,283 | +2,446,273 | 0.24% | 1,475,078,400 |
| 2011-11-28 | 2011-11-24 | 34.091 | 41,592,010 | +860,862 | 0.23% | 1,417,906,517 |
| 2011-11-25 | 2011-11-23 | 34.488 | 40,731,148 | +6,349 | 0.23% | 1,404,728,546 |
| 2011-11-24 | 2011-11-22 | 35.629 | 40,724,799 | -1,120,106 | 0.23% | 1,450,989,756 |
| 2011-11-23 | 2011-11-21 | 35.679 | 41,844,905 | +78,081 | 0.23% | 1,492,974,635 |
| 2011-11-22 | 2011-11-18 | 36.770 | 41,766,824 | -183,759 | 0.23% | 1,535,785,677 |
| 2011-11-21 | 2011-11-17 | 37.564 | 41,950,583 | -492 | 0.23% | 1,575,849,843 |
| 2011-11-18 | 2011-11-16 | 37.961 | 41,951,075 | -82,174 | 0.23% | 1,592,522,151 |
| 2011-11-17 | 2011-11-15 | 38.755 | 42,033,249 | +87,472 | 0.23% | 1,629,014,489 |
| 2011-11-16 | 2011-11-14 | 39.103 | 41,945,777 | +1,508,383 | 0.23% | 1,640,194,736 |
| 2011-11-15 | 2011-11-11 | 38.210 | 40,437,394 | -1,052,339 | 0.22% | 1,545,093,756 |
| 2011-11-14 | 2011-11-10 | 36.919 | 41,489,733 | -488,391 | 0.23% | 1,531,773,416 |
| 2011-11-11 | 2011-11-09 | 38.855 | 41,978,124 | +1,263,186 | 0.23% | 1,631,044,240 |
| 2011-11-10 | 2011-11-08 | 37.366 | 40,714,938 | -760,939 | 0.23% | 1,521,351,989 |
| 2011-11-09 | 2011-11-07 | 37.019 | 41,475,877 | -443,750 | 0.23% | 1,535,378,157 |
| 2011-11-08 | 2011-11-04 | 37.862 | 41,919,627 | +589,246 | 0.23% | 1,587,168,005 |
| 2011-11-07 | 2011-11-03 | 36.026 | 41,330,381 | -1,499,598 | 0.23% | 1,488,973,547 |
| 2011-11-04 | 2011-11-02 | 37.416 | 42,829,979 | +1,287,481 | 0.24% | 1,602,507,829 |
| 2011-11-03 | 2011-11-01 | 36.225 | 41,542,498 | +910,788 | 0.23% | 1,504,861,115 |
| 2011-11-02 | 2011-10-31 | 37.862 | 40,631,710 | -1,376,334 | 0.23% | 1,538,404,674 |
| 2011-11-01 | 2011-10-28 | 38.061 | 42,008,044 | -631,789 | 0.23% | 1,598,853,886 |
| 2011-10-31 | 2011-10-27 | 38.259 | 42,639,833 | +1,535,586 | 0.24% | 1,631,363,818 |
| 2011-10-28 | 2011-10-26 | 36.076 | 41,104,247 | +204,342 | 0.23% | 1,482,866,521 |
| 2011-10-27 | 2011-10-25 | 35.778 | 40,899,905 | +1,878,791 | 0.23% | 1,463,317,332 |
| 2011-10-26 | 2011-10-24 | 33.942 | 39,021,114 | +1,475,090 | 0.22% | 1,324,453,508 |
| 2011-10-25 | 2011-10-21 | 31.858 | 37,546,024 | -452,611 | 0.21% | 1,196,134,272 |
| 2011-10-24 | 2011-10-20 | 31.709 | 37,998,635 | +300,007 | 0.21% | 1,204,896,677 |
| 2011-10-21 | 2011-10-19 | 32.701 | 37,698,628 | +777,454 | 0.21% | 1,232,797,974 |
| 2011-10-20 | 2011-10-18 | 32.354 | 36,921,174 | -262,581 | 0.21% | 1,194,549,224 |
| 2011-10-19 | 2011-10-17 | 34.041 | 37,183,755 | +1,035,189 | 0.21% | 1,265,780,244 |
| 2011-10-18 | 2011-10-14 | 32.950 | 36,148,566 | +186,688 | 0.20% | 1,191,077,733 |
| 2011-10-17 | 2011-10-13 | 34.537 | 35,961,878 | +8,130,140 | 0.20% | 1,242,031,343 |
| 2011-10-14 | 2011-10-12 | 34.041 | 27,831,738 | +911,275 | 0.15% | 947,426,212 |
| 2011-10-13 | 2011-10-11 | 34.041 | 26,920,463 | +4,450,377 | 0.15% | 916,405,302 |
| 2011-10-12 | 2011-10-10 | 32.751 | 22,470,086 | -890,035 | 0.12% | 735,918,334 |
| 2011-10-11 | 2011-10-07 | 31.858 | 23,360,121 | +467,745 | 0.13% | 744,202,404 |
| 2011-10-10 | 2011-10-06 | 30.518 | 22,892,376 | +115,542 | 0.13% | 698,629,530 |
| 2011-10-07 | 2011-10-04 | 28.136 | 22,776,834 | -2,514,175 | 0.13% | 640,851,445 |
| 2011-10-06 | 2011-10-03 | 30.171 | 25,291,009 | +2,248,756 | 0.14% | 763,045,944 |
| 2011-10-04 | 2011-09-30 | 32.255 | 23,042,253 | -3,657,280 | 0.13% | 743,223,187 |
| 2011-10-03 | 2011-09-28 | 32.999 | 26,699,533 | -4,009,766 | 0.15% | 881,061,579 |
| 2011-09-30 | 2011-09-27 | 31.759 | 30,709,299 | +4,056,931 | 0.17% | 975,283,394 |
| 2011-09-28 | 2011-09-26 | 29.476 | 26,652,368 | +1,714,018 | 0.15% | 785,603,118 |
| 2011-09-27 | 2011-09-23 | 29.377 | 24,938,350 | -561,435 | 0.14% | 732,605,838 |
| 2011-09-26 | 2011-09-22 | 29.674 | 25,499,785 | -1,195,995 | 0.14% | 756,691,151 |
| 2011-09-23 | 2011-09-21 | 32.156 | 26,695,780 | +1,328,624 | 0.15% | 858,417,521 |
| 2011-09-22 | 2011-09-20 | 32.900 | 25,367,156 | -2,985,751 | 0.14% | 834,576,710 |
| 2011-09-21 | 2011-09-19 | 32.999 | 28,352,907 | +358,529 | 0.16% | 935,621,496 |
| 2011-09-20 | 2011-09-16 | 34.389 | 27,994,378 | +948,081 | 0.16% | 962,686,784 |
| 2011-09-19 | 2011-09-15 | 33.247 | 27,046,297 | +208,372 | 0.15% | 899,215,052 |
| 2011-09-16 | 2011-09-14 | 33.148 | 26,837,925 | +395,655 | 0.15% | 889,623,712 |
| 2011-09-15 | 2011-09-12 | 33.247 | 26,442,270 | +792,378 | 0.15% | 879,132,814 |
| 2011-09-14 | 2011-09-09 | 34.736 | 25,649,892 | -104,831 | 0.14% | 890,972,980 |
| 2011-09-12 | 2011-09-08 | 34.885 | 25,754,723 | +253,513 | 0.14% | 898,448,444 |
| 2011-09-09 | 2011-09-07 | 35.232 | 25,501,210 | +530,087 | 0.14% | 898,462,777 |
| 2011-09-08 | 2011-09-06 | 34.438 | 24,971,123 | -246,754 | 0.14% | 859,960,487 |
| 2011-09-07 | 2011-09-05 | 34.339 | 25,217,877 | -824,427 | 0.14% | 865,955,489 |
| 2011-09-06 | 2011-09-02 | 38.939 | 26,042,304 | +377,607 | 0.14% | 1,014,068,236 |
| 2011-09-05 | 2011-09-01 | 40.251 | 25,664,697 | +775,337 | 0.14% | 1,033,021,850 |
| 2011-09-02 | 2011-08-31 | 40.099 | 24,889,360 | +30,389 | 0.14% | 998,047,780 |
| 2011-09-01 | 2011-08-30 | 38.738 | 24,858,971 | +1,389,729 | 0.14% | 962,974,623 |
| 2011-08-31 | 2011-08-29 | 37.577 | 23,469,242 | +52,340 | 0.13% | 881,913,134 |
| 2011-08-30 | 2011-08-26 | 36.316 | 23,416,902 | -391,095 | 0.13% | 850,417,933 |
| 2011-08-29 | 2011-08-25 | 36.922 | 23,807,997 | -180,558 | 0.13% | 879,031,453 |
| 2011-08-26 | 2011-08-24 | 35.862 | 23,988,555 | +636,515 | 0.14% | 860,288,591 |
| 2011-08-25 | 2011-08-23 | 36.619 | 23,352,040 | -1,933,237 | 0.13% | 855,129,564 |
| 2011-08-24 | 2011-08-22 | 35.661 | 25,285,277 | +807,849 | 0.14% | 901,690,729 |
| 2011-08-23 | 2011-08-19 | 35.762 | 24,477,428 | -64,631 | 0.14% | 875,351,523 |
| 2011-08-22 | 2011-08-18 | 36.972 | 24,542,059 | -3,173,016 | 0.14% | 907,372,150 |
| 2011-08-19 | 2011-08-17 | 38.183 | 27,715,075 | -300,739 | 0.16% | 1,058,235,710 |
| 2011-08-18 | 2011-08-16 | 38.284 | 28,015,814 | -1,499,421 | 0.16% | 1,072,544,934 |
| 2011-08-17 | 2011-08-15 | 37.678 | 29,515,235 | +3,230,270 | 0.17% | 1,112,083,308 |
| 2011-08-16 | 2011-08-12 | 35.862 | 26,284,965 | -1,388,857 | 0.15% | 942,643,503 |
| 2011-08-15 | 2011-08-11 | 36.064 | 27,673,822 | +3,833,615 | 0.16% | 998,034,743 |
| 2011-08-12 | 2011-08-10 | 36.619 | 23,840,207 | +833,133 | 0.13% | 873,005,777 |
| 2011-08-11 | 2011-08-09 | 34.551 | 23,007,074 | +700,215 | 0.13% | 794,918,191 |
| 2011-08-10 | 2011-08-08 | 37.628 | 22,306,859 | -116,121 | 0.13% | 839,358,948 |
| 2011-08-09 | 2011-08-05 | 39.191 | 22,422,980 | -1,146,538 | 0.13% | 878,789,427 |
| 2011-08-08 | 2011-08-04 | 41.663 | 23,569,518 | -281,652 | 0.13% | 981,976,791 |
| 2011-08-05 | 2011-08-03 | 42.672 | 23,851,170 | +1,998,582 | 0.13% | 1,017,772,063 |
| 2011-08-04 | 2011-08-02 | 43.882 | 21,852,588 | +198,270 | 0.12% | 958,942,585 |
| 2011-08-03 | 2011-08-01 | 44.336 | 21,654,318 | -1,958,402 | 0.12% | 960,072,124 |
| 2011-08-02 | 2011-07-29 | 43.933 | 23,612,720 | +1,576,506 | 0.13% | 1,037,372,300 |
| 2011-08-01 | 2011-07-28 | 44.084 | 22,036,214 | -125,774 | 0.12% | 971,446,502 |
| 2011-07-29 | 2011-07-27 | 43.630 | 22,161,988 | -173,689 | 0.13% | 966,930,585 |
| 2011-07-28 | 2011-07-26 | 43.882 | 22,335,677 | -510,632 | 0.13% | 980,141,658 |
| 2011-07-27 | 2011-07-25 | 43.176 | 22,846,309 | -434,580 | 0.13% | 986,416,404 |
| 2011-07-26 | 2011-07-22 | 43.681 | 23,280,889 | +955,876 | 0.13% | 1,016,922,665 |
| 2011-07-25 | 2011-07-21 | 42.520 | 22,325,013 | +1,189,942 | 0.13% | 949,270,030 |
| 2011-07-22 | 2011-07-20 | 44.084 | 21,135,071 | +229,386 | 0.12% | 931,720,430 |
| 2011-07-21 | 2011-07-19 | 45.547 | 20,905,685 | -108,017 | 0.12% | 952,187,832 |
| 2011-07-20 | 2011-07-18 | 45.143 | 21,013,702 | -1,232,328 | 0.12% | 948,628,306 |
| 2011-07-19 | 2011-07-15 | 45.194 | 22,246,030 | +538,684 | 0.13% | 1,005,381,763 |
| 2011-07-18 | 2011-07-14 | 45.042 | 21,707,346 | +842,309 | 0.12% | 977,751,886 |
| 2011-07-15 | 2011-07-13 | 45.042 | 20,865,037 | -68,248 | 0.12% | 939,812,231 |
| 2011-07-14 | 2011-07-12 | 44.588 | 20,933,285 | -12,811 | 0.12% | 933,383,514 |
| 2011-07-13 | 2011-07-11 | 45.950 | 20,946,096 | +542,165 | 0.12% | 962,480,504 |
| 2011-07-12 | 2011-07-08 | 46.657 | 20,403,931 | -1,011,671 | 0.12% | 951,976,119 |
| 2011-07-11 | 2011-07-07 | 45.849 | 21,415,602 | +117,877 | 0.12% | 981,894,088 |
| 2011-07-08 | 2011-07-06 | 46.152 | 21,297,725 | -250,121 | 0.12% | 982,934,965 |
| 2011-07-07 | 2011-07-05 | 46.404 | 21,547,846 | +432,201 | 0.12% | 999,912,886 |
| 2011-07-06 | 2011-07-04 | 46.657 | 21,115,645 | +1,108,053 | 0.12% | 985,182,207 |
| 2011-07-05 | 2011-06-30 | 45.799 | 20,007,592 | +731,778 | 0.11% | 916,328,398 |
| 2011-07-04 | 2011-06-29 | 44.992 | 19,275,814 | -406,890 | 0.11% | 867,257,484 |
| 2011-06-30 | 2011-06-28 | 44.235 | 19,682,704 | -680,185 | 0.11% | 870,672,504 |
| 2011-06-29 | 2011-06-27 | 44.437 | 20,362,889 | +358,312 | 0.11% | 904,869,140 |
| 2011-06-28 | 2011-06-24 | 45.042 | 20,004,577 | -2,252 | 0.11% | 901,055,011 |
| 2011-06-27 | 2011-06-23 | 45.496 | 20,006,829 | -113,987 | 0.11% | 910,238,650 |
| 2011-06-24 | 2011-06-22 | 45.345 | 20,120,816 | -117,712 | 0.11% | 912,379,999 |
| 2011-06-23 | 2011-06-21 | 45.597 | 20,238,528 | +456,389 | 0.11% | 922,821,761 |
| 2011-06-22 | 2011-06-20 | 45.143 | 19,782,139 | +66,614 | 0.11% | 893,031,461 |
| 2011-06-21 | 2011-06-17 | 45.042 | 19,715,525 | -197,148 | 0.11% | 888,035,403 |
| 2011-06-20 | 2011-06-16 | 45.950 | 19,912,673 | -564,042 | 0.11% | 914,994,353 |
| 2011-06-17 | 2011-06-15 | 46.253 | 20,476,715 | +150,676 | 0.12% | 947,109,289 |
| 2011-06-16 | 2011-06-14 | 46.606 | 20,326,039 | -135,765 | 0.11% | 947,316,715 |
| 2011-06-15 | 2011-06-13 | 47.161 | 20,461,804 | -66,257 | 0.12% | 964,997,095 |
| 2011-06-14 | 2011-06-10 | 46.909 | 20,528,061 | +438,392 | 0.12% | 962,944,713 |
| 2011-06-13 | 2011-06-09 | 47.363 | 20,089,669 | +913,484 | 0.11% | 951,500,122 |
| 2011-06-10 | 2011-06-08 | 47.161 | 19,176,185 | -791,332 | 0.11% | 904,366,146 |
| 2011-06-09 | 2011-06-07 | 47.262 | 19,967,517 | +798,085 | 0.11% | 943,700,377 |
| 2011-06-08 | 2011-06-03 | 47.363 | 19,169,432 | +256,149 | 0.11% | 907,915,252 |
| 2011-06-07 | 2011-06-02 | 47.817 | 18,913,283 | -136,619 | 0.11% | 904,369,137 |
| 2011-06-03 | 2011-06-01 | 48.876 | 19,049,902 | -115,386 | 0.11% | 931,079,999 |
| 2011-06-02 | 2011-05-31 | 49.431 | 19,165,288 | -998,425 | 0.11% | 947,353,143 |
| 2011-06-01 | 2011-05-30 | 48.170 | 20,163,713 | -163,754 | 0.11% | 971,279,793 |
| 2011-05-31 | 2011-05-27 | 48.069 | 20,327,467 | -227,396 | 0.11% | 977,117,159 |
| 2011-05-30 | 2011-05-26 | 47.110 | 20,554,863 | +581,888 | 0.12% | 968,349,065 |
| 2011-05-27 | 2011-05-25 | 45.799 | 19,972,975 | +310,162 | 0.11% | 914,742,972 |
| 2011-05-26 | 2011-05-24 | 45.547 | 19,662,813 | +302,937 | 0.11% | 895,578,943 |
| 2011-05-25 | 2011-05-23 | 45.042 | 19,359,876 | -707,231 | 0.11% | 872,016,103 |
| 2011-05-24 | 2011-05-20 | 45.749 | 20,067,107 | +94,021 | 0.11% | 918,041,953 |
| 2011-05-23 | 2011-05-19 | 45.799 | 19,973,086 | +495,868 | 0.11% | 914,748,056 |
| 2011-05-20 | 2011-05-18 | 45.143 | 19,477,218 | -713,653 | 0.11% | 879,266,314 |
| 2011-05-19 | 2011-05-17 | 45.732 | 20,190,871 | +713,936 | 0.11% | 923,375,293 |
| 2011-05-18 | 2011-05-16 | 46.090 | 19,476,935 | +987,534 | 0.11% | 897,699,706 |
| 2011-05-17 | 2011-05-13 | 47.113 | 18,489,401 | +753,672 | 0.11% | 871,100,271 |
| 2011-05-16 | 2011-05-12 | 46.960 | 17,735,729 | -133,148 | 0.10% | 832,870,351 |
| 2011-05-13 | 2011-05-11 | 47.625 | 17,868,877 | +972,458 | 0.10% | 851,005,991 |
| 2011-05-12 | 2011-05-09 | 46.807 | 16,896,419 | -308,243 | 0.10% | 790,863,335 |
| 2011-05-11 | 2011-05-06 | 45.988 | 17,204,662 | +60,085 | 0.10% | 791,209,537 |
| 2011-05-09 | 2011-05-05 | 47.062 | 17,144,577 | +1,820,088 | 0.10% | 806,863,888 |
| 2011-05-06 | 2011-05-04 | 48.034 | 15,324,489 | -104,781 | 0.09% | 736,100,768 |
| 2011-05-05 | 2011-05-03 | 49.313 | 15,429,270 | +104,578 | 0.09% | 760,865,846 |
| 2011-05-04 | 2011-04-29 | 49.006 | 15,324,692 | -553,424 | 0.09% | 751,005,194 |
| 2011-05-03 | 2011-04-28 | 49.109 | 15,878,116 | -75,255 | 0.09% | 779,750,892 |
| 2011-04-29 | 2011-04-27 | 50.132 | 15,953,371 | -200,633 | 0.09% | 799,768,358 |
| 2011-04-28 | 2011-04-26 | 50.387 | 16,154,004 | +138,482 | 0.09% | 813,958,183 |
| 2011-04-27 | 2011-04-21 | 50.848 | 16,015,522 | -181,122 | 0.09% | 814,353,861 |
| 2011-04-26 | 2011-04-20 | 49.774 | 16,196,644 | -350,030 | 0.09% | 806,164,285 |
| 2011-04-21 | 2011-04-19 | 48.341 | 16,546,674 | +991,752 | 0.09% | 799,886,185 |
| 2011-04-20 | 2011-04-18 | 49.364 | 15,554,922 | -147,646 | 0.09% | 767,857,849 |
| 2011-04-19 | 2011-04-15 | 50.080 | 15,702,568 | +218,553 | 0.09% | 786,391,936 |
| 2011-04-18 | 2011-04-14 | 50.080 | 15,484,015 | -308,778 | 0.09% | 775,446,700 |
| 2011-04-15 | 2011-04-13 | 50.643 | 15,792,793 | +195,235 | 0.09% | 799,797,081 |
| 2011-04-14 | 2011-04-12 | 50.797 | 15,597,558 | -238,641 | 0.09% | 792,303,427 |
| 2011-04-13 | 2011-04-11 | 52.306 | 15,836,199 | +164,990 | 0.09% | 828,323,426 |
| 2011-04-12 | 2011-04-08 | 53.073 | 15,671,209 | -533,424 | 0.09% | 831,718,353 |
| 2011-04-11 | 2011-04-07 | 52.945 | 16,204,633 | +538,760 | 0.09% | 857,956,416 |
| 2011-04-08 | 2011-04-06 | 52.178 | 15,665,873 | -124,175 | 0.09% | 817,410,948 |
| 2011-04-07 | 2011-04-04 | 53.329 | 15,790,048 | +770 | 0.09% | 842,064,175 |
| 2011-04-06 | 2011-04-01 | 52.434 | 15,789,278 | -839,113 | 0.09% | 827,888,431 |
| 2011-04-04 | 2011-03-31 | 50.132 | 16,628,391 | -821,057 | 0.10% | 833,608,205 |
| 2011-04-01 | 2011-03-30 | 49.774 | 17,449,448 | -3,660,814 | 0.10% | 868,520,773 |
| 2011-03-31 | 2011-03-29 | 48.648 | 21,110,262 | -563,780 | 0.12% | 1,026,974,872 |
| 2011-03-30 | 2011-03-28 | 47.830 | 21,674,042 | +570,298 | 0.12% | 1,036,662,046 |
| 2011-03-29 | 2011-03-25 | 48.546 | 21,103,744 | -1,402,151 | 0.12% | 1,024,498,671 |
| 2011-03-28 | 2011-03-24 | 48.034 | 22,505,895 | -67,987 | 0.13% | 1,081,054,422 |
| 2011-03-25 | 2011-03-23 | 47.165 | 22,573,882 | +46,484 | 0.13% | 1,064,689,200 |
| 2011-03-24 | 2011-03-22 | 47.062 | 22,527,398 | -407,157 | 0.13% | 1,060,192,033 |
| 2011-03-23 | 2011-03-21 | 45.681 | 22,934,555 | +5,223 | 0.13% | 1,047,677,106 |
| 2011-03-22 | 2011-03-18 | 44.095 | 22,929,332 | +1,566,310 | 0.13% | 1,011,077,266 |
| 2011-03-21 | 2011-03-17 | 44.147 | 21,363,022 | -1,296,640 | 0.12% | 943,103,074 |
| 2011-03-18 | 2011-03-16 | 44.249 | 22,659,662 | +773,423 | 0.13% | 1,002,663,514 |
| 2011-03-17 | 2011-03-15 | 44.147 | 21,886,239 | -1,564 | 0.13% | 966,201,284 |
| 2011-03-16 | 2011-03-14 | 45.783 | 21,887,803 | +319,536 | 0.13% | 1,002,099,588 |
| 2011-03-15 | 2011-03-11 | 45.170 | 21,568,267 | -1,662,062 | 0.12% | 974,230,298 |
| 2011-03-14 | 2011-03-10 | 46.244 | 23,230,329 | +746,296 | 0.13% | 1,074,260,155 |
| 2011-03-11 | 2011-03-09 | 46.858 | 22,484,033 | +78,750 | 0.13% | 1,053,550,517 |
| 2011-03-10 | 2011-03-08 | 47.011 | 22,405,283 | -345,148 | 0.13% | 1,053,298,879 |
| 2011-03-09 | 2011-03-07 | 46.448 | 22,750,431 | +271,495 | 0.13% | 1,056,722,985 |
| 2011-03-08 | 2011-03-04 | 45.579 | 22,478,936 | -128,715 | 0.13% | 1,024,564,094 |
| 2011-03-07 | 2011-03-03 | 45.016 | 22,607,651 | -129,474 | 0.13% | 1,017,709,408 |
| 2011-03-04 | 2011-03-02 | 45.630 | 22,737,125 | +156,320 | 0.13% | 1,037,495,163 |
| 2011-03-03 | 2011-03-01 | 46.039 | 22,580,805 | +281,164 | 0.13% | 1,039,603,198 |
| 2011-03-02 | 2011-02-28 | 45.221 | 22,299,641 | -579,270 | 0.13% | 1,008,406,911 |
| 2011-03-01 | 2011-02-25 | 45.118 | 22,878,911 | +519,148 | 0.13% | 1,032,261,217 |
| 2011-02-28 | 2011-02-24 | 44.658 | 22,359,763 | -138,693 | 0.13% | 998,543,793 |
| 2011-02-25 | 2011-02-23 | 44.760 | 22,498,456 | -1,045,093 | 0.13% | 1,007,039,359 |
| 2011-02-24 | 2011-02-22 | 45.528 | 23,543,549 | -104,216 | 0.13% | 1,071,883,568 |
| 2011-02-23 | 2011-02-21 | 44.965 | 23,647,765 | +857,478 | 0.14% | 1,063,321,641 |
| 2011-02-22 | 2011-02-18 | 44.198 | 22,790,287 | +502,533 | 0.13% | 1,007,277,687 |
| 2011-02-21 | 2011-02-17 | 43.891 | 22,287,754 | -393,356 | 0.13% | 978,226,155 |
| 2011-02-18 | 2011-02-16 | 43.072 | 22,681,110 | -119,284 | 0.13% | 976,926,911 |
| 2011-02-17 | 2011-02-15 | 42.254 | 22,800,394 | +2,199,685 | 0.13% | 963,403,181 |
| 2011-02-16 | 2011-02-14 | 42.765 | 20,600,709 | -1,036,466 | 0.12% | 880,996,376 |
| 2011-02-15 | 2011-02-11 | 42.049 | 21,637,175 | +655,614 | 0.12% | 909,825,390 |
| 2011-02-14 | 2011-02-10 | 41.231 | 20,981,561 | -2,721,379 | 0.12% | 865,084,468 |
| 2011-02-11 | 2011-02-09 | 41.998 | 23,702,940 | +2,325,383 | 0.14% | 995,476,589 |
| 2011-02-10 | 2011-02-08 | 43.226 | 21,377,557 | +363,249 | 0.12% | 924,060,612 |
| 2011-02-09 | 2011-02-07 | 44.147 | 21,014,308 | -475,184 | 0.12% | 927,708,564 |
| 2011-02-08 | 2011-02-02 | 45.477 | 21,489,492 | +1,266,836 | 0.12% | 977,267,795 |
| 2011-02-07 | 2011-01-31 | 43.993 | 20,222,656 | +1,784,117 | 0.12% | 889,656,431 |
| 2011-02-01 | 2011-01-28 | 44.300 | 18,438,539 | -2,917,082 | 0.11% | 816,826,982 |
| 2011-01-31 | 2011-01-27 | 47.625 | 21,355,621 | -1,007,541 | 0.12% | 1,017,062,315 |
| 2011-01-28 | 2011-01-26 | 47.779 | 22,363,162 | +1,240,585 | 0.13% | 1,068,478,439 |
| 2011-01-27 | 2011-01-25 | 47.881 | 21,122,577 | -286,101 | 0.12% | 1,011,366,182 |
| 2011-01-26 | 2011-01-24 | 48.188 | 21,408,678 | +255,586 | 0.12% | 1,031,635,860 |
| 2011-01-25 | 2011-01-21 | 47.676 | 21,153,092 | -1,515,484 | 0.12% | 1,008,498,943 |
| 2011-01-24 | 2011-01-20 | 48.648 | 22,668,576 | -214,454 | 0.13% | 1,102,783,941 |
| 2011-01-21 | 2011-01-19 | 49.620 | 22,883,030 | +67,403 | 0.13% | 1,135,457,651 |
| 2011-01-20 | 2011-01-18 | 48.444 | 22,815,627 | +199,395 | 0.13% | 1,105,269,190 |
| 2011-01-19 | 2011-01-17 | 48.853 | 22,616,232 | +476,985 | 0.13% | 1,104,865,211 |
| 2011-01-18 | 2011-01-14 | 48.699 | 22,139,247 | -1,015,216 | 0.13% | 1,078,165,599 |
| 2011-01-17 | 2011-01-13 | 49.211 | 23,154,463 | +149,908 | 0.13% | 1,139,450,497 |
| 2011-01-14 | 2011-01-12 | 49.467 | 23,004,555 | +1,079,414 | 0.13% | 1,137,957,356 |
| 2011-01-13 | 2011-01-11 | 48.699 | 21,925,141 | -1,036,438 | 0.13% | 1,067,738,789 |
| 2011-01-12 | 2011-01-10 | 47.625 | 22,961,579 | -376,224 | 0.13% | 1,093,546,130 |
| 2011-01-11 | 2011-01-07 | 47.011 | 23,337,803 | +221,331 | 0.13% | 1,097,137,749 |
| 2011-01-10 | 2011-01-06 | 48.188 | 23,116,472 | +146,376 | 0.13% | 1,113,930,597 |
| 2011-01-07 | 2011-01-05 | 47.420 | 22,970,096 | -443 | 0.13% | 1,089,251,637 |
| 2011-01-06 | 2011-01-04 | 48.137 | 22,970,539 | -977,366 | 0.13% | 1,105,723,364 |
| 2011-01-05 | 2011-01-03 | 48.546 | 23,947,905 | +227,696 | 0.14% | 1,162,570,814 |
| 2011-01-04 | 2010-12-31 | 47.165 | 23,720,209 | +51,335 | 0.14% | 1,118,755,309 |
| 2011-01-03 | 2010-12-29 | 47.216 | 23,668,874 | -288,884 | 0.14% | 1,117,544,886 |
| 2010-12-30 | 2010-12-28 | 46.039 | 23,957,758 | +1,762,258 | 0.14% | 1,102,997,073 |
| 2010-12-29 | 2010-12-24 | 46.448 | 22,195,500 | +31,071 | 0.13% | 1,030,947,283 |
| 2010-12-28 | 2010-12-22 | 47.011 | 22,164,429 | -952,259 | 0.13% | 1,041,976,048 |
| 2010-12-23 | 2010-12-21 | 46.704 | 23,116,688 | +352,297 | 0.13% | 1,079,647,705 |
| 2010-12-22 | 2010-12-20 | 45.323 | 22,764,391 | -69,593 | 0.13% | 1,031,752,275 |
| 2010-12-21 | 2010-12-17 | 45.067 | 22,833,984 | -120,575 | 0.13% | 1,029,066,114 |
| 2010-12-20 | 2010-12-16 | 45.272 | 22,954,559 | +2,794 | 0.13% | 1,039,197,040 |
| 2010-12-17 | 2010-12-15 | 45.937 | 22,951,765 | -339,243 | 0.13% | 1,054,333,734 |
| 2010-12-16 | 2010-12-14 | 47.267 | 23,291,008 | +654,763 | 0.13% | 1,100,895,085 |
| 2010-12-15 | 2010-12-13 | 46.909 | 22,636,245 | -1,723,231 | 0.13% | 1,061,840,775 |
| 2010-12-14 | 2010-12-10 | 46.244 | 24,359,476 | +1,202,340 | 0.14% | 1,126,476,275 |
| 2010-12-13 | 2010-12-09 | 46.397 | 23,157,136 | +1,002,155 | 0.13% | 1,074,429,219 |
| 2010-12-10 | 2010-12-08 | 45.835 | 22,154,981 | -387,111 | 0.13% | 1,015,465,256 |
| 2010-12-09 | 2010-12-07 | 46.960 | 22,542,092 | -1,145,130 | 0.13% | 1,058,577,298 |
| 2010-12-08 | 2010-12-06 | 46.448 | 23,687,222 | +2,760,361 | 0.14% | 1,100,235,505 |
| 2010-12-07 | 2010-12-03 | 45.374 | 20,926,861 | +1,618,127 | 0.12% | 949,540,267 |
| 2010-12-06 | 2010-12-02 | 44.863 | 19,308,734 | +732,337 | 0.11% | 866,241,667 |
| 2010-12-03 | 2010-12-01 | 43.482 | 18,576,397 | +42,805 | 0.11% | 807,729,764 |
| 2010-12-02 | 2010-11-30 | 43.072 | 18,533,592 | -750,664 | 0.11% | 798,283,893 |
| 2010-12-01 | 2010-11-29 | 43.891 | 19,284,256 | +776,037 | 0.11% | 846,400,386 |
| 2010-11-30 | 2010-11-26 | 43.175 | 18,508,219 | +127,268 | 0.11% | 799,084,586 |
| 2010-11-29 | 2010-11-25 | 43.635 | 18,380,951 | -512,736 | 0.11% | 802,052,294 |
| 2010-11-26 | 2010-11-24 | 43.891 | 18,893,687 | -1,238,690 | 0.11% | 829,258,021 |
| 2010-11-25 | 2010-11-23 | 43.737 | 20,132,377 | -140,554 | 0.12% | 880,535,452 |
| 2010-11-24 | 2010-11-22 | 45.272 | 20,272,931 | +1,281,792 | 0.12% | 917,794,583 |
| 2010-11-23 | 2010-11-19 | 45.016 | 18,991,139 | -53,641 | 0.11% | 854,907,961 |
| 2010-11-22 | 2010-11-18 | 44.198 | 19,044,780 | +403,738 | 0.11% | 841,734,988 |
| 2010-11-19 | 2010-11-17 | 42.151 | 18,641,042 | +145,946 | 0.11% | 785,747,619 |
| 2010-11-18 | 2010-11-16 | 43.328 | 18,495,096 | -372,990 | 0.11% | 801,356,340 |
| 2010-11-17 | 2010-11-15 | 43.891 | 18,868,086 | +16,620 | 0.11% | 828,134,374 |
| 2010-11-16 | 2010-11-12 | 44.658 | 18,851,466 | +240,995 | 0.11% | 841,870,031 |
| 2010-11-15 | 2010-11-11 | 45.630 | 18,610,471 | +267,166 | 0.11% | 849,195,914 |
| 2010-11-12 | 2010-11-10 | 44.147 | 18,343,305 | -1,281,345 | 0.11% | 809,793,078 |
| 2010-11-11 | 2010-11-09 | 45.118 | 19,624,650 | +1,633,867 | 0.11% | 885,433,974 |
| 2010-11-10 | 2010-11-08 | 46.090 | 17,990,783 | +665,824 | 0.10% | 829,202,367 |
| 2010-11-09 | 2010-11-05 | 45.221 | 17,324,959 | +122,647 | 0.10% | 783,447,966 |
| 2010-11-08 | 2010-11-04 | 43.482 | 17,202,312 | +1,504,036 | 0.10% | 747,982,475 |
| 2010-11-05 | 2010-11-03 | 43.430 | 15,698,276 | -166,863 | 0.09% | 681,781,681 |
| 2010-11-04 | 2010-11-02 | 43.175 | 15,865,139 | -289,325 | 0.09% | 684,970,716 |
| 2010-11-03 | 2010-11-01 | 42.612 | 16,154,464 | +189,568 | 0.09% | 688,372,054 |
| 2010-11-02 | 2010-10-29 | 41.077 | 15,964,896 | -1,674,497 | 0.09% | 655,793,814 |
| 2010-11-01 | 2010-10-28 | 40.463 | 17,639,393 | +1,091,629 | 0.10% | 713,749,467 |
| 2010-10-29 | 2010-10-27 | 40.310 | 16,547,764 | +441,406 | 0.09% | 667,038,979 |
| 2010-10-28 | 2010-10-26 | 41.333 | 16,106,358 | +245,842 | 0.09% | 665,724,263 |
| 2010-10-27 | 2010-10-25 | 41.282 | 15,860,516 | -368,248 | 0.09% | 654,751,533 |
| 2010-10-26 | 2010-10-22 | 40.770 | 16,228,764 | +535,552 | 0.09% | 661,651,716 |
| 2010-10-25 | 2010-10-21 | 41.128 | 15,693,212 | -439,060 | 0.09% | 645,436,568 |
| 2010-10-22 | 2010-10-20 | 40.719 | 16,132,272 | -299,225 | 0.09% | 656,892,465 |
| 2010-10-21 | 2010-10-19 | 41.793 | 16,431,497 | -776,277 | 0.09% | 686,728,174 |
| 2010-10-20 | 2010-10-18 | 41.333 | 17,207,774 | +121,201 | 0.10% | 711,249,102 |
| 2010-10-19 | 2010-10-15 | 41.947 | 17,086,573 | -2,118,045 | 0.10% | 716,728,206 |
| 2010-10-18 | 2010-10-14 | 42.765 | 19,204,618 | +513,438 | 0.11% | 821,292,066 |
| 2010-10-15 | 2010-10-13 | 40.975 | 18,691,180 | -69,884 | 0.11% | 765,869,744 |
| 2010-10-14 | 2010-10-12 | 41.384 | 18,761,064 | +592,594 | 0.11% | 776,410,971 |
| 2010-10-13 | 2010-10-11 | 42.970 | 18,168,470 | -96,684 | 0.10% | 780,698,454 |
| 2010-10-12 | 2010-10-08 | 41.128 | 18,265,154 | -174,089 | 0.10% | 751,216,406 |
| 2010-10-11 | 2010-10-07 | 41.486 | 18,439,243 | -629,147 | 0.11% | 764,979,186 |
| 2010-10-08 | 2010-10-06 | 41.691 | 19,068,390 | +79,051 | 0.11% | 794,982,029 |
| 2010-10-07 | 2010-10-05 | 40.668 | 18,989,339 | +293,337 | 0.11% | 772,258,422 |
| 2010-10-06 | 2010-10-04 | 40.361 | 18,696,002 | +133,598 | 0.11% | 754,590,661 |
| 2010-10-05 | 2010-09-30 | 38.468 | 18,562,404 | -4,127,407 | 0.11% | 714,064,986 |
| 2010-10-04 | 2010-09-29 | 38.571 | 22,689,811 | +4,017,616 | 0.13% | 875,160,890 |
| 2010-09-30 | 2010-09-28 | 37.650 | 18,672,195 | -651,149 | 0.11% | 703,005,731 |
| 2010-09-29 | 2010-09-27 | 38.008 | 19,323,344 | +393,222 | 0.11% | 734,440,768 |
| 2010-09-28 | 2010-09-24 | 37.241 | 18,930,122 | +865,414 | 0.11% | 704,969,729 |
| 2010-09-27 | 2010-09-22 | 37.087 | 18,064,708 | -370,249 | 0.10% | 669,968,879 |
| 2010-09-24 | 2010-09-21 | 37.599 | 18,434,957 | -635,293 | 0.11% | 693,130,716 |
| 2010-09-22 | 2010-09-20 | 37.496 | 19,070,250 | +88,089 | 0.11% | 715,065,851 |
| 2010-09-21 | 2010-09-17 | 37.650 | 18,982,161 | -466,277 | 0.11% | 714,675,911 |
| 2010-09-20 | 2010-09-16 | 37.343 | 19,448,438 | +1,177,172 | 0.11% | 726,261,904 |
| 2010-09-17 | 2010-09-15 | 37.752 | 18,271,266 | -92,074 | 0.10% | 689,780,129 |
| 2010-09-16 | 2010-09-14 | 37.343 | 18,363,340 | -197,835 | 0.11% | 685,741,151 |
| 2010-09-15 | 2010-09-13 | 37.599 | 18,561,175 | -169,286 | 0.11% | 697,876,351 |
| 2010-09-14 | 2010-09-10 | 36.166 | 18,730,461 | -433,391 | 0.11% | 677,413,047 |
| 2010-09-13 | 2010-09-09 | 35.041 | 19,163,852 | -516,188 | 0.11% | 671,520,162 |
| 2010-09-10 | 2010-09-08 | 34.478 | 19,680,040 | +415,352 | 0.11% | 678,533,900 |
| 2010-09-09 | 2010-09-07 | 34.632 | 19,264,688 | +239,374 | 0.11% | 667,169,717 |
| 2010-09-08 | 2010-09-06 | 34.529 | 19,025,314 | -884,150 | 0.11% | 656,933,309 |
| 2010-09-07 | 2010-09-03 | 34.069 | 19,909,464 | +856,226 | 0.11% | 678,296,341 |
| 2010-09-06 | 2010-09-02 | 34.069 | 19,053,238 | -56,015 | 0.11% | 649,125,542 |
| 2010-09-03 | 2010-09-01 | 33.813 | 19,109,253 | -409,785 | 0.11% | 646,146,278 |
| 2010-09-02 | 2010-08-31 | 34.922 | 19,519,038 | -54,723 | 0.11% | 681,636,416 |
| 2010-09-01 | 2010-08-30 | 34.766 | 19,573,761 | -913,365 | 0.11% | 680,495,880 |
| 2010-08-31 | 2010-08-27 | 34.194 | 20,487,126 | -1,694 | 0.12% | 700,538,541 |
| 2010-08-30 | 2010-08-26 | 33.934 | 20,488,820 | +881,680 | 0.12% | 695,272,784 |
| 2010-08-27 | 2010-08-25 | 34.194 | 19,607,140 | +1,164,922 | 0.11% | 670,448,224 |
| 2010-08-26 | 2010-08-24 | 33.986 | 18,442,218 | -13,655 | 0.11% | 626,781,257 |
| 2010-08-25 | 2010-08-23 | 34.246 | 18,455,873 | -183,339 | 0.11% | 632,040,793 |
| 2010-08-24 | 2010-08-20 | 34.454 | 18,639,212 | -410,964 | 0.11% | 642,193,903 |
| 2010-08-23 | 2010-08-19 | 33.778 | 19,050,176 | -238,442 | 0.11% | 643,483,552 |
| 2010-08-20 | 2010-08-18 | 33.467 | 19,288,618 | +329,146 | 0.11% | 645,523,535 |
| 2010-08-19 | 2010-08-17 | 33.674 | 18,959,472 | +179,730 | 0.11% | 638,449,198 |
| 2010-08-18 | 2010-08-16 | 33.674 | 18,779,742 | +274,580 | 0.11% | 632,396,895 |
| 2010-08-17 | 2010-08-13 | 33.311 | 18,505,162 | -1,637,095 | 0.11% | 616,419,008 |
| 2010-08-16 | 2010-08-12 | 33.155 | 20,142,257 | +355,997 | 0.12% | 667,811,530 |
| 2010-08-13 | 2010-08-11 | 33.934 | 19,786,260 | -2,179,593 | 0.12% | 671,431,936 |
| 2010-08-12 | 2010-08-10 | 34.350 | 21,965,853 | +186,770 | 0.13% | 754,526,737 |
| 2010-08-11 | 2010-08-09 | 34.922 | 21,779,083 | +491,469 | 0.13% | 760,560,847 |
| 2010-08-10 | 2010-08-06 | 35.129 | 21,287,614 | -527,887 | 0.12% | 747,822,941 |
| 2010-08-09 | 2010-08-05 | 35.026 | 21,815,501 | +629,495 | 0.13% | 764,099,981 |
| 2010-08-06 | 2010-08-04 | 35.026 | 21,186,006 | +13,609 | 0.12% | 742,051,571 |
| 2010-08-05 | 2010-08-03 | 35.026 | 21,172,397 | +1,188,525 | 0.12% | 741,574,908 |
| 2010-08-04 | 2010-08-02 | 34.766 | 19,983,872 | -194,950 | 0.12% | 694,753,684 |
| 2010-08-03 | 2010-07-30 | 33.986 | 20,178,822 | -936,754 | 0.12% | 685,801,861 |
| 2010-08-02 | 2010-07-29 | 34.142 | 21,115,576 | -1,282,511 | 0.12% | 720,930,507 |
| 2010-07-30 | 2010-07-28 | 34.142 | 22,398,087 | -1,412,894 | 0.13% | 764,718,150 |
| 2010-07-29 | 2010-07-27 | 34.090 | 23,810,981 | -2,103,147 | 0.14% | 811,719,967 |
| 2010-07-28 | 2010-07-26 | 33.726 | 25,914,128 | +1,102,338 | 0.15% | 873,989,868 |
| 2010-07-27 | 2010-07-23 | 33.726 | 24,811,790 | +2,897,211 | 0.14% | 836,811,992 |
| 2010-07-26 | 2010-07-22 | 33.415 | 21,914,579 | -245,507 | 0.13% | 732,266,567 |
| 2010-07-23 | 2010-07-21 | 33.363 | 22,160,086 | +436,813 | 0.13% | 739,318,495 |
| 2010-07-22 | 2010-07-20 | 32.583 | 21,723,273 | -2,568,006 | 0.13% | 707,811,969 |
| 2010-07-21 | 2010-07-19 | 32.115 | 24,291,279 | +2,440,948 | 0.14% | 780,124,574 |
| 2010-07-20 | 2010-07-16 | 31.856 | 21,850,331 | +1,478,870 | 0.13% | 696,055,062 |
| 2010-07-19 | 2010-07-15 | 32.219 | 20,371,461 | +895,958 | 0.12% | 656,355,257 |
| 2010-07-16 | 2010-07-14 | 33.103 | 19,475,503 | +1,050,635 | 0.11% | 644,693,389 |
| 2010-07-15 | 2010-07-13 | 33.622 | 18,424,868 | +515,022 | 0.11% | 619,489,240 |
| 2010-07-14 | 2010-07-12 | 33.986 | 17,909,846 | +177,421 | 0.10% | 608,687,946 |
| 2010-07-13 | 2010-07-09 | 33.830 | 17,732,425 | +294,804 | 0.10% | 599,893,590 |
| 2010-07-12 | 2010-07-08 | 33.415 | 17,437,621 | +61,193 | 0.10% | 582,670,873 |
| 2010-07-09 | 2010-07-07 | 32.999 | 17,376,428 | +141,630 | 0.10% | 573,402,170 |
| 2010-07-08 | 2010-07-06 | 33.934 | 17,234,798 | +282,873 | 0.10% | 584,849,981 |
| 2010-07-07 | 2010-07-05 | 33.415 | 16,951,925 | -303,656 | 0.10% | 566,441,542 |
| 2010-07-06 | 2010-07-02 | 33.622 | 17,255,581 | +343,126 | 0.10% | 580,174,944 |
| 2010-07-05 | 2010-06-30 | 34.766 | 16,912,455 | +799,358 | 0.10% | 587,973,663 |
| 2010-07-02 | 2010-06-29 | 34.662 | 16,113,097 | -2,156,304 | 0.09% | 558,508,718 |
| 2010-06-30 | 2010-06-28 | 35.961 | 18,269,401 | +358,756 | 0.11% | 656,985,076 |
| 2010-06-29 | 2010-06-25 | 35.078 | 17,910,645 | -76,318 | 0.10% | 628,260,999 |
| 2010-06-28 | 2010-06-24 | 35.129 | 17,986,963 | +357,582 | 0.10% | 631,872,768 |
| 2010-06-25 | 2010-06-23 | 35.805 | 17,629,381 | -630,514 | 0.10% | 631,220,925 |
| 2010-06-24 | 2010-06-22 | 35.857 | 18,259,895 | +545,230 | 0.11% | 654,745,418 |
| 2010-06-23 | 2010-06-21 | 36.013 | 17,714,665 | -409,109 | 0.10% | 637,956,813 |
| 2010-06-22 | 2010-06-18 | 35.078 | 18,123,774 | -204,746 | 0.11% | 635,737,035 |
| 2010-06-21 | 2010-06-17 | 34.870 | 18,328,520 | -920,923 | 0.11% | 639,109,127 |
| 2010-06-18 | 2010-06-15 | 34.090 | 19,249,443 | +56,575 | 0.11% | 656,216,443 |
| 2010-06-17 | 2010-06-14 | 33.934 | 19,192,868 | -914,817 | 0.11% | 651,295,622 |
| 2010-06-15 | 2010-06-11 | 33.519 | 20,107,685 | +189,737 | 0.12% | 673,979,814 |
| 2010-06-14 | 2010-06-10 | 32.947 | 19,917,948 | -665,152 | 0.12% | 656,234,341 |
| 2010-06-11 | 2010-06-09 | 32.115 | 20,583,100 | -435,663 | 0.12% | 661,034,857 |
| 2010-06-10 | 2010-06-08 | 31.596 | 21,018,763 | +250,929 | 0.12% | 664,103,599 |
| 2010-06-09 | 2010-06-07 | 31.284 | 20,767,834 | +262,349 | 0.12% | 649,699,895 |
| 2010-06-08 | 2010-06-04 | 32.063 | 20,505,485 | +210,014 | 0.12% | 657,476,616 |
| 2010-06-07 | 2010-06-03 | 32.375 | 20,295,471 | +244,388 | 0.12% | 657,070,974 |
| 2010-06-04 | 2010-06-02 | 31.440 | 20,051,083 | -160,583 | 0.12% | 630,403,057 |
| 2010-06-03 | 2010-06-01 | 31.596 | 20,211,666 | +236,767 | 0.12% | 638,602,764 |
| 2010-06-02 | 2010-05-31 | 32.375 | 19,974,899 | -619,244 | 0.12% | 646,692,375 |
| 2010-06-01 | 2010-05-28 | 32.063 | 20,594,143 | -335,748 | 0.12% | 660,319,298 |
| 2010-05-31 | 2010-05-27 | 31.232 | 20,929,891 | -688,903 | 0.12% | 653,682,021 |
| 2010-05-28 | 2010-05-26 | 30.089 | 21,618,794 | +1,469,403 | 0.13% | 650,481,768 |
| 2010-05-27 | 2010-05-25 | 30.401 | 20,149,391 | -587,989 | 0.12% | 612,551,901 |
| 2010-05-26 | 2010-05-24 | 32.375 | 20,737,380 | -292,110 | 0.12% | 671,377,889 |
| 2010-05-25 | 2010-05-20 | 31.752 | 21,029,490 | -513,021 | 0.12% | 667,721,026 |
| 2010-05-24 | 2010-05-19 | 31.544 | 21,542,511 | +203,503 | 0.13% | 679,532,317 |
| 2010-05-20 | 2010-05-18 | 32.947 | 21,339,008 | -443,246 | 0.12% | 703,053,841 |
| 2010-05-19 | 2010-05-17 | 32.791 | 21,782,254 | -361,001 | 0.13% | 714,261,561 |
| 2010-05-18 | 2010-05-14 | 33.467 | 22,143,255 | -421,584 | 0.13% | 741,058,393 |
| 2010-05-17 | 2010-05-13 | 34.194 | 22,564,839 | -607,684 | 0.13% | 771,584,037 |
| 2010-05-14 | 2010-05-12 | 33.934 | 23,172,523 | +1,134,573 | 0.13% | 786,342,239 |
| 2010-05-13 | 2010-05-11 | 34.038 | 22,037,950 | +1,259,777 | 0.13% | 750,131,831 |
| 2010-05-12 | 2010-05-10 | 34.670 | 20,778,173 | -582,077 | 0.12% | 720,375,473 |
| 2010-05-11 | 2010-05-07 | 33.562 | 21,360,250 | +275,848 | 0.12% | 716,885,238 |
| 2010-05-10 | 2010-05-06 | 34.089 | 21,084,402 | +108,395 | 0.12% | 718,753,539 |
| 2010-05-07 | 2010-05-05 | 34.934 | 20,976,007 | -2,598,515 | 0.12% | 732,768,850 |
| 2010-05-06 | 2010-05-04 | 36.622 | 23,574,522 | -264,355 | 0.14% | 863,353,306 |
| 2010-05-05 | 2010-05-03 | 36.517 | 23,838,877 | -175,858 | 0.14% | 870,518,646 |
| 2010-05-04 | 2010-04-30 | 36.517 | 24,014,735 | -877,895 | 0.14% | 876,940,411 |
| 2010-05-03 | 2010-04-29 | 35.461 | 24,892,630 | +168,960 | 0.15% | 882,726,668 |
| 2010-04-30 | 2010-04-28 | 35.620 | 24,723,670 | -647,183 | 0.15% | 880,649,112 |
| 2010-04-29 | 2010-04-27 | 36.253 | 25,370,853 | +91,445 | 0.15% | 919,767,366 |
| 2010-04-28 | 2010-04-26 | 36.886 | 25,279,408 | -289,175 | 0.15% | 932,460,117 |
| 2010-04-27 | 2010-04-23 | 35.831 | 25,568,583 | +7,196 | 0.15% | 916,141,644 |
| 2010-04-26 | 2010-04-22 | 35.989 | 25,561,387 | +882,289 | 0.15% | 919,930,421 |
| 2010-04-23 | 2010-04-21 | 35.989 | 24,679,098 | +406,932 | 0.15% | 888,177,665 |
| 2010-04-22 | 2010-04-20 | 36.042 | 24,272,166 | -84,811 | 0.14% | 874,813,402 |
| 2010-04-21 | 2010-04-19 | 35.514 | 24,356,977 | -321,767 | 0.14% | 865,016,996 |
| 2010-04-20 | 2010-04-16 | 36.939 | 24,678,744 | -863,506 | 0.15% | 911,606,227 |
| 2010-04-19 | 2010-04-15 | 37.097 | 25,542,250 | -581,338 | 0.15% | 947,546,794 |
| 2010-04-16 | 2010-04-14 | 35.989 | 26,123,588 | -78,164 | 0.15% | 940,163,509 |
| 2010-04-15 | 2010-04-13 | 36.200 | 26,201,752 | -119,139 | 0.15% | 948,507,213 |
| 2010-04-14 | 2010-04-12 | 36.992 | 26,320,891 | -1,048,325 | 0.16% | 973,654,320 |
| 2010-04-13 | 2010-04-09 | 36.833 | 27,369,216 | +201,630 | 0.16% | 1,008,100,825 |
| 2010-04-12 | 2010-04-08 | 35.936 | 27,167,586 | +408,187 | 0.16% | 976,302,391 |
| 2010-04-09 | 2010-04-07 | 36.728 | 26,759,399 | +2,366,962 | 0.16% | 982,815,020 |
| 2010-04-08 | 2010-04-01 | 34.512 | 24,392,437 | +199,554 | 0.14% | 841,819,789 |
| 2010-04-07 | 2010-03-31 | 33.720 | 24,192,883 | -688,552 | 0.14% | 815,783,043 |
| 2010-04-01 | 2010-03-30 | 34.089 | 24,881,435 | +372,241 | 0.15% | 848,191,923 |
| 2010-03-31 | 2010-03-29 | 33.773 | 24,509,194 | -244,502 | 0.14% | 827,742,384 |
| 2010-03-30 | 2010-03-26 | 33.245 | 24,753,696 | -107,324 | 0.15% | 822,937,386 |
| 2010-03-29 | 2010-03-25 | 32.506 | 24,861,020 | -851,622 | 0.15% | 808,138,590 |
| 2010-03-26 | 2010-03-24 | 32.876 | 25,712,642 | +259,618 | 0.15% | 845,319,602 |
| 2010-03-25 | 2010-03-23 | 32.665 | 25,453,024 | -762,089 | 0.15% | 831,411,881 |
| 2010-03-24 | 2010-03-22 | 32.506 | 26,215,113 | +280,666 | 0.15% | 852,155,079 |
| 2010-03-23 | 2010-03-19 | 33.403 | 25,934,447 | +433,959 | 0.15% | 866,297,163 |
| 2010-03-22 | 2010-03-18 | 33.773 | 25,500,488 | -2,274 | 0.15% | 861,221,089 |
| 2010-03-19 | 2010-03-17 | 34.195 | 25,502,762 | -333,523 | 0.15% | 872,064,112 |
| 2010-03-18 | 2010-03-16 | 33.614 | 25,836,285 | -1,149,520 | 0.15% | 868,471,736 |
| 2010-03-17 | 2010-03-15 | 33.825 | 26,985,805 | +662,500 | 0.16% | 912,808,336 |
| 2010-03-16 | 2010-03-12 | 33.984 | 26,323,305 | -108,581 | 0.16% | 894,566,177 |
| 2010-03-15 | 2010-03-11 | 33.720 | 26,431,886 | +89,442 | 0.16% | 891,282,134 |
| 2010-03-12 | 2010-03-10 | 33.614 | 26,342,444 | -3,479,887 | 0.16% | 885,485,978 |
| 2010-03-11 | 2010-03-09 | 33.245 | 29,822,331 | +469,021 | 0.18% | 991,444,313 |
| 2010-03-10 | 2010-03-08 | 33.351 | 29,353,310 | +77,277 | 0.17% | 978,949,637 |
| 2010-03-09 | 2010-03-05 | 32.559 | 29,276,033 | +555,018 | 0.17% | 953,199,010 |
| 2010-03-08 | 2010-03-04 | 32.084 | 28,721,015 | -709,620 | 0.17% | 921,487,723 |
| 2010-03-05 | 2010-03-03 | 32.295 | 29,430,635 | -607,543 | 0.17% | 950,467,443 |
| 2010-03-04 | 2010-03-02 | 32.190 | 30,038,178 | -1,712,780 | 0.18% | 966,917,926 |
| 2010-03-03 | 2010-03-01 | 32.401 | 31,750,958 | +3,677,476 | 0.19% | 1,028,753,664 |
| 2010-03-02 | 2010-02-26 | 32.295 | 28,073,482 | -72,362 | 0.17% | 906,637,952 |
| 2010-03-01 | 2010-02-25 | 31.926 | 28,145,844 | -652,358 | 0.17% | 898,578,124 |
| 2010-02-26 | 2010-02-24 | 32.242 | 28,798,202 | -565,225 | 0.17% | 928,523,232 |
| 2010-02-25 | 2010-02-23 | 32.770 | 29,363,427 | -978,306 | 0.17% | 962,242,492 |
| 2010-02-24 | 2010-02-22 | 32.242 | 30,341,733 | +1,815,808 | 0.18% | 978,290,380 |
| 2010-02-23 | 2010-02-19 | 31.081 | 28,525,925 | -375,972 | 0.17% | 886,627,548 |
| 2010-02-22 | 2010-02-18 | 32.295 | 28,901,897 | -385,938 | 0.17% | 933,391,758 |
| 2010-02-19 | 2010-02-17 | 32.559 | 29,287,835 | +1,433,900 | 0.17% | 953,583,271 |
| 2010-02-18 | 2010-02-12 | 32.137 | 27,853,935 | +2,495,183 | 0.16% | 895,138,096 |
| 2010-02-17 | 2010-02-11 | 32.242 | 25,358,752 | -2,387,118 | 0.15% | 817,627,099 |
| 2010-02-12 | 2010-02-10 | 32.031 | 27,745,870 | +2,576,404 | 0.16% | 888,736,933 |
| 2010-02-11 | 2010-02-09 | 31.134 | 25,169,466 | -2,486,493 | 0.15% | 783,632,074 |
| 2010-02-10 | 2010-02-08 | 30.079 | 27,655,959 | +1,337,008 | 0.16% | 831,859,094 |
| 2010-02-09 | 2010-02-05 | 30.607 | 26,318,951 | +80,807 | 0.16% | 805,531,929 |
| 2010-02-08 | 2010-02-04 | 31.873 | 26,238,144 | -228,245 | 0.15% | 836,288,722 |
| 2010-02-05 | 2010-02-03 | 32.506 | 26,466,389 | +1,029,381 | 0.16% | 860,323,120 |
| 2010-02-04 | 2010-02-02 | 29.709 | 25,437,008 | +378,246 | 0.15% | 755,719,471 |
| 2010-02-03 | 2010-02-01 | 29.393 | 25,058,762 | +615,859 | 0.15% | 736,547,902 |
| 2010-02-02 | 2010-01-29 | 29.129 | 24,442,903 | -39,037 | 0.14% | 711,996,817 |
| 2010-02-01 | 2010-01-28 | 30.290 | 24,481,940 | +327,739 | 0.14% | 741,555,930 |
| 2010-01-29 | 2010-01-27 | 29.076 | 24,154,201 | -3,151,343 | 0.14% | 702,312,608 |
| 2010-01-28 | 2010-01-26 | 29.129 | 27,305,544 | +982,730 | 0.16% | 795,382,628 |
| 2010-01-27 | 2010-01-25 | 30.184 | 26,322,814 | +127,761 | 0.16% | 794,537,746 |
| 2010-01-26 | 2010-01-22 | 30.501 | 26,195,053 | -6,100 | 0.15% | 798,975,220 |
| 2010-01-25 | 2010-01-21 | 31.240 | 26,201,153 | -615,009 | 0.15% | 818,518,124 |
| 2010-01-22 | 2010-01-20 | 31.873 | 26,816,162 | +1,284,279 | 0.16% | 854,711,898 |
| 2010-01-21 | 2010-01-19 | 32.242 | 25,531,883 | -1,295,526 | 0.15% | 823,209,258 |
| 2010-01-20 | 2010-01-18 | 31.767 | 26,827,409 | +281,550 | 0.16% | 852,239,015 |
| 2010-01-19 | 2010-01-15 | 32.401 | 26,545,859 | +1,240,604 | 0.16% | 860,104,747 |
| 2010-01-18 | 2010-01-14 | 32.770 | 25,305,255 | +308,869 | 0.15% | 829,255,782 |
| 2010-01-15 | 2010-01-13 | 33.034 | 24,996,386 | +887,231 | 0.15% | 825,729,397 |
| 2010-01-14 | 2010-01-12 | 34.775 | 24,109,155 | +588,701 | 0.14% | 838,404,487 |
| 2010-01-13 | 2010-01-11 | 34.934 | 23,520,454 | -933,139 | 0.14% | 821,655,715 |
| 2010-01-12 | 2010-01-08 | 34.406 | 24,453,593 | +80,802 | 0.14% | 841,349,548 |
| 2010-01-11 | 2010-01-07 | 34.300 | 24,372,791 | -393,143 | 0.14% | 835,997,178 |
| 2010-01-08 | 2010-01-06 | 34.353 | 24,765,934 | +1,524,849 | 0.15% | 850,789,047 |
| 2010-01-07 | 2010-01-05 | 34.142 | 23,241,085 | +429,791 | 0.14% | 793,499,888 |
| 2010-01-06 | 2010-01-04 | 32.295 | 22,811,294 | -209,211 | 0.13% | 736,694,681 |
| 2010-01-05 | 2009-12-31 | 32.190 | 23,020,505 | -481,653 | 0.14% | 741,021,608 |
| 2010-01-04 | 2009-12-29 | 31.715 | 23,502,158 | -1,368,927 | 0.14% | 745,363,984 |
| 2009-12-30 | 2009-12-28 | 31.715 | 24,871,085 | +487,303 | 0.15% | 788,779,099 |
| 2009-12-29 | 2009-12-24 | 31.820 | 24,383,782 | +374,456 | 0.14% | 775,897,887 |
| 2009-12-28 | 2009-12-22 | 31.081 | 24,009,326 | -839,687 | 0.14% | 746,245,033 |
| 2009-12-23 | 2009-12-21 | 30.976 | 24,849,013 | -190,260 | 0.15% | 769,721,176 |
| 2009-12-22 | 2009-12-18 | 31.240 | 25,039,273 | +722,196 | 0.15% | 782,221,254 |
| 2009-12-21 | 2009-12-17 | 31.820 | 24,317,077 | -493,843 | 0.14% | 773,775,318 |
| 2009-12-18 | 2009-12-16 | 31.662 | 24,810,920 | -1,476,220 | 0.15% | 785,561,714 |
| 2009-12-17 | 2009-12-15 | 31.979 | 26,287,140 | +1,337,884 | 0.16% | 840,624,711 |
| 2009-12-16 | 2009-12-14 | 32.084 | 24,949,256 | +57,609 | 0.15% | 800,474,255 |
| 2009-12-15 | 2009-12-11 | 31.873 | 24,891,647 | +266,060 | 0.15% | 793,371,805 |
| 2009-12-14 | 2009-12-10 | 31.398 | 24,625,587 | +91,719 | 0.15% | 773,196,265 |
| 2009-12-11 | 2009-12-09 | 31.187 | 24,533,868 | -892,771 | 0.14% | 765,137,866 |
| 2009-12-10 | 2009-12-08 | 31.345 | 25,426,639 | +168,986 | 0.15% | 797,006,003 |
| 2009-12-09 | 2009-12-07 | 31.715 | 25,257,653 | -698,050 | 0.15% | 801,038,989 |
| 2009-12-08 | 2009-12-04 | 32.031 | 25,955,703 | -184,046 | 0.15% | 831,395,515 |
| 2009-12-07 | 2009-12-03 | 32.559 | 26,139,749 | -389,616 | 0.15% | 851,084,669 |
| 2009-12-04 | 2009-12-02 | 32.137 | 26,529,365 | +391,890 | 0.16% | 852,570,572 |
| 2009-12-03 | 2009-12-01 | 31.767 | 26,137,475 | -159,561 | 0.15% | 830,321,555 |
| 2009-12-02 | 2009-11-30 | 31.504 | 26,297,036 | +101,952 | 0.16% | 828,451,946 |
| 2009-12-01 | 2009-11-27 | 31.081 | 26,195,084 | +1,143,407 | 0.15% | 814,181,595 |
| 2009-11-30 | 2009-11-26 | 32.823 | 25,051,677 | +417,663 | 0.15% | 822,267,980 |
| 2009-11-27 | 2009-11-25 | 33.192 | 24,634,014 | -140,495 | 0.15% | 817,658,620 |
| 2009-11-26 | 2009-11-24 | 32.401 | 24,774,509 | +936,337 | 0.15% | 802,711,745 |
| 2009-11-25 | 2009-11-23 | 33.087 | 23,838,172 | +361,347 | 0.14% | 788,726,949 |
| 2009-11-24 | 2009-11-20 | 33.139 | 23,476,825 | -3,207,356 | 0.14% | 778,010,032 |
| 2009-11-23 | 2009-11-19 | 33.139 | 26,684,181 | +83,728 | 0.16% | 884,300,177 |
| 2009-11-20 | 2009-11-18 | 33.614 | 26,600,453 | +99,678 | 0.16% | 894,158,800 |
| 2009-11-19 | 2009-11-17 | 33.931 | 26,500,775 | -1,252,999 | 0.16% | 899,198,840 |
| 2009-11-18 | 2009-11-16 | 33.614 | 27,753,774 | +849,907 | 0.16% | 932,927,017 |
| 2009-11-17 | 2009-11-13 | 33.087 | 26,903,867 | -371,983 | 0.16% | 890,160,745 |
| 2009-11-16 | 2009-11-12 | 32.770 | 27,275,850 | -171,693 | 0.16% | 893,832,381 |
| 2009-11-13 | 2009-11-11 | 33.403 | 27,447,543 | +155,296 | 0.16% | 916,839,624 |
| 2009-11-12 | 2009-11-10 | 32.876 | 27,292,247 | -37,420 | 0.16% | 897,250,130 |
| 2009-11-11 | 2009-11-09 | 32.770 | 27,329,667 | +595,415 | 0.16% | 895,595,970 |
| 2009-11-10 | 2009-11-06 | 32.348 | 26,734,252 | -397,054 | 0.16% | 864,798,051 |
| 2009-11-09 | 2009-11-05 | 31.293 | 27,131,306 | +719,206 | 0.16% | 849,007,611 |
| 2009-11-06 | 2009-11-04 | 31.345 | 26,412,100 | +2,468,453 | 0.16% | 827,895,588 |
| 2009-11-05 | 2009-11-03 | 30.448 | 23,943,647 | -1,420,031 | 0.14% | 729,041,590 |
| 2009-11-04 | 2009-11-02 | 31.345 | 25,363,678 | +45,384 | 0.15% | 795,032,471 |
| 2009-11-03 | 2009-10-30 | 31.715 | 25,318,294 | +823,849 | 0.15% | 802,962,200 |
| 2009-11-02 | 2009-10-29 | 30.343 | 24,494,445 | +656,006 | 0.14% | 743,227,274 |
| 2009-10-30 | 2009-10-28 | 31.767 | 23,838,439 | -231,604 | 0.14% | 757,286,988 |
| 2009-10-29 | 2009-10-27 | 32.876 | 24,070,043 | -228,457 | 0.14% | 791,318,106 |
| 2009-10-28 | 2009-10-23 | 34.037 | 24,298,500 | -743,227 | 0.14% | 827,037,819 |
| 2009-10-27 | 2009-10-22 | 32.295 | 25,041,727 | -2,202,333 | 0.15% | 808,726,900 |
| 2009-10-23 | 2009-10-21 | 32.190 | 27,244,060 | -2,055,120 | 0.16% | 876,976,293 |
| 2009-10-22 | 2009-10-20 | 32.876 | 29,299,180 | +2,758,929 | 0.17% | 963,229,340 |
| 2009-10-21 | 2009-10-19 | 32.770 | 26,540,251 | +2,910,825 | 0.16% | 869,726,727 |
| 2009-10-20 | 2009-10-16 | 31.451 | 23,629,426 | -95,888 | 0.14% | 743,165,640 |
| 2009-10-19 | 2009-10-15 | 31.715 | 23,725,314 | -576,385 | 0.14% | 752,441,311 |
| 2009-10-16 | 2009-10-14 | 31.398 | 24,301,699 | -4,692,849 | 0.14% | 763,026,802 |
| 2009-10-15 | 2009-10-13 | 30.343 | 28,994,548 | -72,769 | 0.17% | 879,772,490 |
| 2009-10-14 | 2009-10-12 | 29.446 | 29,067,317 | -818,748 | 0.17% | 855,904,552 |
| 2009-10-13 | 2009-10-09 | 29.709 | 29,886,065 | -797,493 | 0.18% | 887,898,499 |
| 2009-10-12 | 2009-10-08 | 29.076 | 30,683,558 | -735,624 | 0.18% | 892,161,560 |
| 2009-10-09 | 2009-10-07 | 28.918 | 31,419,182 | +1,196,285 | 0.19% | 908,576,757 |
| 2009-10-08 | 2009-10-06 | 28.496 | 30,222,897 | -722,829 | 0.18% | 861,223,836 |
| 2009-10-07 | 2009-10-05 | 27.704 | 30,945,726 | -4,177,002 | 0.18% | 857,326,345 |
| 2009-10-06 | 2009-10-02 | 27.018 | 35,122,728 | +1,508,184 | 0.21% | 948,952,320 |
| 2009-10-05 | 2009-09-30 | 27.493 | 33,614,544 | +2,667,160 | 0.20% | 924,168,449 |
| 2009-10-02 | 2009-09-29 | 27.915 | 30,947,384 | -423,130 | 0.18% | 863,904,639 |
| 2009-09-30 | 2009-09-28 | 27.176 | 31,370,514 | -568,506 | 0.19% | 852,540,568 |
| 2009-09-29 | 2009-09-25 | 27.388 | 31,939,020 | -1,481,906 | 0.19% | 874,732,242 |
| 2009-09-28 | 2009-09-24 | 27.546 | 33,420,926 | -463,988 | 0.20% | 920,608,906 |
| 2009-09-25 | 2009-09-23 | 28.549 | 33,884,914 | -906,810 | 0.20% | 967,363,826 |
| 2009-09-24 | 2009-09-22 | 28.601 | 34,791,724 | -362,469 | 0.21% | 995,087,856 |
| 2009-09-23 | 2009-09-21 | 28.337 | 35,154,193 | -73,100 | 0.21% | 996,179,519 |
| 2009-09-22 | 2009-09-18 | 28.549 | 35,227,293 | -786,368 | 0.21% | 1,005,686,747 |
| 2009-09-21 | 2009-09-17 | 28.707 | 36,013,661 | +1,838,976 | 0.21% | 1,033,837,693 |
| 2009-09-18 | 2009-09-16 | 28.812 | 34,174,685 | -671,095 | 0.20% | 984,653,328 |
| 2009-09-17 | 2009-09-15 | 28.126 | 34,845,780 | -1,884,857 | 0.21% | 980,084,655 |
| 2009-09-16 | 2009-09-14 | 28.496 | 36,730,637 | -594,400 | 0.22% | 1,046,666,708 |
| 2009-09-15 | 2009-09-11 | 29.076 | 37,325,037 | +980,923 | 0.22% | 1,085,270,595 |
| 2009-09-14 | 2009-09-10 | 28.443 | 36,344,114 | -616,927 | 0.21% | 1,033,734,573 |
| 2009-09-11 | 2009-09-09 | 27.968 | 36,961,041 | +381,431 | 0.22% | 1,033,727,939 |
| 2009-09-10 | 2009-09-08 | 29.139 | 36,579,610 | +936,269 | 0.22% | 1,065,889,544 |
| 2009-09-09 | 2009-09-07 | 28.279 | 35,643,341 | +1,483,492 | 0.21% | 1,007,947,691 |
| 2009-09-08 | 2009-09-04 | 28.010 | 34,159,849 | -1,560,089 | 0.21% | 956,813,976 |
| 2009-09-07 | 2009-09-03 | 27.472 | 35,719,938 | -1,790,665 | 0.21% | 981,308,230 |
| 2009-09-04 | 2009-09-02 | 26.988 | 37,510,603 | -417,769 | 0.23% | 1,012,352,145 |
| 2009-09-03 | 2009-09-01 | 27.526 | 37,928,372 | +477,662 | 0.23% | 1,044,018,050 |
| 2009-09-02 | 2009-08-31 | 27.365 | 37,450,710 | +960,906 | 0.23% | 1,024,829,652 |
| 2009-09-01 | 2009-08-28 | 27.849 | 36,489,804 | -1,289,392 | 0.22% | 1,016,190,510 |
| 2009-08-31 | 2009-08-27 | 27.795 | 37,779,196 | +7,069 | 0.23% | 1,050,067,214 |
| 2009-08-28 | 2009-08-26 | 28.655 | 37,772,127 | +2,867,196 | 0.23% | 1,082,361,896 |
| 2009-08-27 | 2009-08-25 | 28.709 | 34,904,931 | -209,442 | 0.21% | 1,002,078,826 |
| 2009-08-26 | 2009-08-24 | 28.709 | 35,114,373 | +1,138,540 | 0.21% | 1,008,091,655 |
| 2009-08-25 | 2009-08-21 | 27.741 | 33,975,833 | +177,570 | 0.20% | 942,526,695 |
| 2009-08-24 | 2009-08-20 | 27.849 | 33,798,263 | +1,953,088 | 0.20% | 941,234,821 |
| 2009-08-21 | 2009-08-19 | 26.988 | 31,845,175 | -2,068,383 | 0.19% | 859,451,159 |
| 2009-08-20 | 2009-08-18 | 27.526 | 33,913,558 | -867,158 | 0.20% | 933,506,102 |
| 2009-08-19 | 2009-08-17 | 27.526 | 34,780,716 | -1,552,776 | 0.21% | 957,375,532 |
| 2009-08-18 | 2009-08-14 | 28.870 | 36,333,492 | +417,397 | 0.22% | 1,048,951,166 |
| 2009-08-17 | 2009-08-13 | 28.924 | 35,916,095 | +113,609 | 0.22% | 1,038,831,791 |
| 2009-08-14 | 2009-08-12 | 28.279 | 35,802,486 | +773,412 | 0.22% | 1,012,448,106 |
| 2009-08-13 | 2009-08-11 | 29.461 | 35,029,074 | -1,168,860 | 0.21% | 1,032,007,990 |
| 2009-08-12 | 2009-08-10 | 29.408 | 36,197,934 | -1,583,652 | 0.22% | 1,064,498,257 |
| 2009-08-11 | 2009-08-07 | 28.655 | 37,781,586 | -594,153 | 0.23% | 1,082,632,944 |
| 2009-08-10 | 2009-08-06 | 29.569 | 38,375,739 | +2,075,274 | 0.23% | 1,134,731,957 |
| 2009-08-07 | 2009-08-05 | 28.548 | 36,300,465 | +179,681 | 0.22% | 1,036,288,202 |
| 2009-08-06 | 2009-08-04 | 28.870 | 36,120,784 | +1,017,637 | 0.22% | 1,042,810,267 |
| 2009-08-05 | 2009-08-03 | 28.924 | 35,103,147 | -747,193 | 0.21% | 1,015,318,204 |
| 2009-08-04 | 2009-07-31 | 28.010 | 35,850,340 | +104,574 | 0.22% | 1,004,164,460 |
| 2009-08-03 | 2009-07-30 | 27.580 | 35,745,766 | -572,988 | 0.22% | 985,861,298 |
| 2009-07-31 | 2009-07-29 | 28.010 | 36,318,754 | +897,701 | 0.22% | 1,017,284,690 |
| 2009-07-30 | 2009-07-28 | 29.193 | 35,421,053 | -3,687,709 | 0.21% | 1,034,034,769 |
| 2009-07-29 | 2009-07-27 | 28.386 | 39,108,762 | -4,860,870 | 0.24% | 1,110,150,440 |
| 2009-07-28 | 2009-07-24 | 28.117 | 43,969,632 | -401,550 | 0.26% | 1,236,312,796 |
| 2009-07-27 | 2009-07-23 | 27.741 | 44,371,182 | -680,022 | 0.27% | 1,230,905,024 |
| 2009-07-24 | 2009-07-22 | 27.096 | 45,051,204 | +1,212,309 | 0.27% | 1,220,705,168 |
| 2009-07-23 | 2009-07-21 | 27.526 | 43,838,895 | +327,418 | 0.26% | 1,206,711,369 |
| 2009-07-22 | 2009-07-20 | 27.472 | 43,511,477 | +501,100 | 0.26% | 1,195,359,591 |
| 2009-07-21 | 2009-07-17 | 26.290 | 43,010,377 | -201,076 | 0.26% | 1,130,722,289 |
| 2009-07-20 | 2009-07-16 | 25.859 | 43,211,453 | +648,564 | 0.26% | 1,117,423,475 |
| 2009-07-17 | 2009-07-15 | 25.859 | 42,562,889 | +1,949,444 | 0.26% | 1,100,651,981 |
| 2009-07-16 | 2009-07-14 | 25.187 | 40,613,445 | -8,542,795 | 0.24% | 1,022,947,321 |
| 2009-07-15 | 2009-07-13 | 23.682 | 49,156,240 | +2,139,604 | 0.30% | 1,164,121,776 |
| 2009-07-14 | 2009-07-10 | 24.354 | 47,016,636 | +5,263,465 | 0.28% | 1,145,047,754 |
| 2009-07-13 | 2009-07-09 | 24.435 | 41,753,171 | +2,903,674 | 0.25% | 1,020,227,901 |
| 2009-07-10 | 2009-07-08 | 23.924 | 38,849,497 | -748,167 | 0.23% | 929,435,499 |
| 2009-07-09 | 2009-07-07 | 24.273 | 39,597,664 | +272,006 | 0.24% | 961,172,121 |
| 2009-07-08 | 2009-07-06 | 24.650 | 39,325,658 | -656,901 | 0.24% | 969,369,124 |
| 2009-07-07 | 2009-07-03 | 25.214 | 39,982,559 | -47,618 | 0.24% | 1,008,131,707 |
| 2009-07-06 | 2009-07-02 | 25.376 | 40,030,177 | -2,718,062 | 0.24% | 1,015,788,645 |
| 2009-07-03 | 2009-06-30 | 25.833 | 42,748,239 | -764,855 | 0.26% | 1,104,295,914 |
| 2009-07-02 | 2009-06-29 | 26.021 | 43,513,094 | -629,958 | 0.26% | 1,132,241,766 |
| 2009-06-30 | 2009-06-26 | 26.639 | 44,143,052 | -1,168,115 | 0.27% | 1,175,925,640 |
| 2009-06-29 | 2009-06-25 | 25.859 | 45,311,167 | -341,148 | 0.27% | 1,171,720,879 |
| 2009-06-26 | 2009-06-24 | 25.456 | 45,652,315 | +485,102 | 0.27% | 1,162,135,139 |
| 2009-06-25 | 2009-06-23 | 24.811 | 45,167,213 | -846,325 | 0.27% | 1,120,647,028 |
| 2009-06-24 | 2009-06-22 | 25.913 | 46,013,538 | +2,078,322 | 0.28% | 1,192,357,562 |
| 2009-06-23 | 2009-06-19 | 25.886 | 43,935,216 | +449,390 | 0.26% | 1,137,320,591 |
| 2009-06-22 | 2009-06-18 | 25.752 | 43,485,826 | +5,341,627 | 0.26% | 1,119,842,851 |
| 2009-06-19 | 2009-06-17 | 26.074 | 38,144,199 | -1,534,389 | 0.23% | 994,589,987 |
| 2009-06-18 | 2009-06-16 | 26.612 | 39,678,588 | -1,538,751 | 0.24% | 1,055,930,301 |
| 2009-06-17 | 2009-06-15 | 28.171 | 41,217,339 | -512,849 | 0.25% | 1,161,141,325 |
| 2009-06-16 | 2009-06-12 | 29.139 | 41,730,188 | -654,767 | 0.25% | 1,215,971,714 |
| 2009-06-15 | 2009-06-11 | 29.031 | 42,384,955 | -4,053,332 | 0.26% | 1,230,493,520 |
| 2009-06-12 | 2009-06-10 | 29.408 | 46,438,287 | -1,039,166 | 0.28% | 1,365,643,564 |
| 2009-06-11 | 2009-06-09 | 28.494 | 47,477,453 | +3,688,243 | 0.29% | 1,352,811,002 |
| 2009-06-10 | 2009-06-08 | 29.085 | 43,789,210 | -2,650,971 | 0.26% | 1,273,615,160 |
| 2009-06-09 | 2009-06-05 | 30.053 | 46,440,181 | +4,817,899 | 0.28% | 1,395,659,757 |
| 2009-06-08 | 2009-06-04 | 28.709 | 41,622,282 | -3,171,374 | 0.25% | 1,194,925,940 |
| 2009-06-05 | 2009-06-03 | 29.461 | 44,793,656 | -1,702,342 | 0.27% | 1,319,686,924 |
| 2009-06-04 | 2009-06-02 | 29.354 | 46,495,998 | +4,088,077 | 0.28% | 1,364,841,003 |
| 2009-06-03 | 2009-06-01 | 29.838 | 42,407,921 | +1,378,284 | 0.26% | 1,265,359,150 |
| 2009-06-02 | 2009-05-29 | 27.419 | 41,029,637 | -3,635,819 | 0.25% | 1,124,971,954 |
| 2009-06-01 | 2009-05-27 | 26.316 | 44,665,456 | +4,471,144 | 0.27% | 1,175,434,174 |
| 2009-05-29 | 2009-05-26 | 25.080 | 40,194,312 | +2,386,638 | 0.24% | 1,008,068,611 |
| 2009-05-27 | 2009-05-25 | 25.940 | 37,807,674 | +65,623 | 0.23% | 980,733,752 |
| 2009-05-26 | 2009-05-22 | 27.403 | 37,742,051 | -1,360,445 | 0.23% | 1,034,231,189 |
| 2009-05-25 | 2009-05-21 | 28.198 | 39,102,496 | -262,995 | 0.24% | 1,102,615,873 |
| 2009-05-22 | 2009-05-20 | 28.527 | 39,365,491 | -109,150,610 | 0.24% | 1,122,989,401 |
| 2009-05-21 | 2009-05-19 | 28.747 | 148,516,101 | +1,783,416 | 0.91% | 4,269,347,125 |
| 2009-05-20 | 2009-05-18 | 27.265 | 146,732,685 | +5,473,009 | 0.90% | 4,000,736,002 |
| 2009-05-19 | 2009-05-15 | 27.375 | 141,259,676 | -2,332,843 | 0.87% | 3,867,010,866 |
| 2009-05-18 | 2009-05-14 | 26.827 | 143,592,519 | +1,570,538 | 0.88% | 3,852,097,885 |
| 2009-05-15 | 2009-05-13 | 28.034 | 142,021,981 | -1,321,833 | 0.87% | 3,981,375,203 |
| 2009-05-14 | 2009-05-12 | 26.580 | 143,343,814 | +1,267,591 | 0.88% | 3,810,038,622 |
| 2009-05-13 | 2009-05-11 | 26.799 | 142,076,223 | -340,229 | 0.87% | 3,807,523,673 |
| 2009-05-12 | 2009-05-08 | 27.265 | 142,416,452 | +505,097 | 0.87% | 3,883,051,869 |
| 2009-05-11 | 2009-05-07 | 26.827 | 141,911,355 | -627,798 | 0.87% | 3,806,997,985 |
| 2009-05-08 | 2009-05-06 | 26.388 | 142,539,153 | -4,667,301 | 0.88% | 3,761,281,961 |
| 2009-05-07 | 2009-05-05 | 26.881 | 147,206,454 | +2,606,554 | 0.90% | 3,957,123,206 |
| 2009-05-06 | 2009-05-04 | 26.031 | 144,599,900 | +33,791 | 0.89% | 3,764,097,380 |
| 2009-05-05 | 2009-04-30 | 23.837 | 144,566,109 | +1,718,309 | 0.89% | 3,445,981,281 |
| 2009-05-04 | 2009-04-29 | 23.343 | 142,847,800 | -1,702,621 | 0.88% | 3,334,492,628 |
| 2009-04-30 | 2009-04-28 | 22.794 | 144,550,421 | -1,051,615 | 0.89% | 3,294,936,354 |
| 2009-04-29 | 2009-04-27 | 23.316 | 145,602,036 | +592,051 | 0.89% | 3,394,790,819 |
| 2009-04-28 | 2009-04-24 | 24.001 | 145,009,985 | +1,232,439 | 0.89% | 3,480,427,616 |
| 2009-04-27 | 2009-04-23 | 23.700 | 143,777,546 | -504,556 | 0.88% | 3,407,465,400 |
| 2009-04-24 | 2009-04-22 | 23.041 | 144,282,102 | -3,834,371 | 0.89% | 3,324,439,181 |
| 2009-04-23 | 2009-04-21 | 23.700 | 148,116,473 | -2,828,073 | 0.91% | 3,510,296,085 |
| 2009-04-22 | 2009-04-20 | 25.016 | 150,944,546 | +4,819,693 | 0.93% | 3,776,060,198 |
| 2009-04-21 | 2009-04-17 | 25.236 | 146,124,853 | -7,947,487 | 0.90% | 3,687,555,454 |
| 2009-04-20 | 2009-04-16 | 24.084 | 154,072,340 | -8,211,796 | 0.95% | 3,710,614,521 |
| 2009-04-17 | 2009-04-15 | 24.879 | 162,284,136 | +1,671,364 | 1.00% | 4,037,476,431 |
| 2009-04-16 | 2009-04-14 | 24.084 | 160,612,772 | +14,849,278 | 0.99% | 3,868,131,580 |
| 2009-04-15 | 2009-04-09 | 22.355 | 145,763,494 | +2,507,337 | 0.90% | 3,258,614,788 |
| 2009-04-14 | 2009-04-08 | 21.587 | 143,256,157 | -2,979,214 | 0.88% | 3,092,535,362 |
| 2009-04-09 | 2009-04-07 | 22.520 | 146,235,371 | -8,121,980 | 0.90% | 3,293,231,295 |
| 2009-04-08 | 2009-04-06 | 23.233 | 154,357,351 | +7,849,682 | 0.95% | 3,586,223,669 |
| 2009-04-07 | 2009-04-03 | 22.849 | 146,507,669 | +1,361,390 | 0.90% | 3,347,588,023 |
| 2009-04-06 | 2009-04-02 | 22.575 | 145,146,279 | +2,102,314 | 0.89% | 3,276,667,603 |
| 2009-04-03 | 2009-04-01 | 21.587 | 143,043,965 | -1,175,405 | 0.88% | 3,087,954,677 |
| 2009-04-02 | 2009-03-31 | 21.066 | 144,219,370 | +2,388,570 | 0.89% | 3,038,165,722 |
| 2009-04-01 | 2009-03-30 | 21.423 | 141,830,800 | -886,244 | 0.87% | 3,038,422,978 |
| 2009-03-31 | 2009-03-27 | 22.849 | 142,717,044 | -621,206 | 0.88% | 3,260,975,145 |
| 2009-03-30 | 2009-03-26 | 22.740 | 143,338,250 | -2,035,787 | 0.88% | 3,259,442,123 |
| 2009-03-27 | 2009-03-25 | 21.889 | 145,374,037 | -777,107 | 0.89% | 3,182,118,786 |
| 2009-03-26 | 2009-03-24 | 23.014 | 146,151,144 | +1,087,033 | 0.90% | 3,363,495,301 |
| 2009-03-25 | 2009-03-23 | 22.054 | 145,064,111 | +1,829,327 | 0.89% | 3,199,209,457 |
| 2009-03-24 | 2009-03-20 | 20.655 | 143,234,784 | +1,179,850 | 0.88% | 2,958,490,091 |
| 2009-03-23 | 2009-03-19 | 20.408 | 142,054,934 | -11,756,313 | 0.87% | 2,899,051,321 |
| 2009-03-20 | 2009-03-18 | 20.161 | 153,811,247 | -403,936 | 0.94% | 3,101,002,223 |
| 2009-03-19 | 2009-03-17 | 19.640 | 154,215,183 | +8,821,934 | 0.95% | 3,028,773,531 |
| 2009-03-18 | 2009-03-16 | 19.750 | 145,393,249 | +2,283,463 | 0.89% | 2,871,464,049 |
| 2009-03-17 | 2009-03-13 | 19.530 | 143,109,786 | -7,149,289 | 0.88% | 2,794,962,410 |
| 2009-03-16 | 2009-03-12 | 18.762 | 150,259,075 | +2,870,912 | 0.92% | 2,819,184,234 |
| 2009-03-13 | 2009-03-11 | 18.790 | 147,388,163 | +8,281,191 | 0.91% | 2,769,362,600 |
| 2009-03-12 | 2009-03-10 | 18.351 | 139,106,972 | +4,081,108 | 0.85% | 2,552,711,062 |
| 2009-03-11 | 2009-03-09 | 17.089 | 135,025,864 | -1,456,432 | 0.83% | 2,307,446,588 |
| 2009-03-10 | 2009-03-06 | 16.677 | 136,482,296 | +3,766,307 | 0.84% | 2,276,179,693 |
| 2009-03-09 | 2009-03-05 | 17.226 | 132,715,989 | +723,307 | 0.81% | 2,286,175,345 |
| 2009-03-06 | 2009-03-04 | 17.363 | 131,992,682 | -661,880 | 0.81% | 2,291,818,437 |
| 2009-03-05 | 2009-03-03 | 17.061 | 132,654,562 | -62,340 | 0.81% | 2,263,284,869 |
| 2009-03-04 | 2009-03-02 | 17.418 | 132,716,902 | -2,719,895 | 0.81% | 2,311,674,094 |
| 2009-03-03 | 2009-02-27 | 18.652 | 135,436,797 | +2,625,448 | 0.83% | 2,526,226,185 |
| 2009-03-02 | 2009-02-26 | 18.652 | 132,811,349 | +78,773 | 0.82% | 2,477,255,185 |
| 2009-02-27 | 2009-02-25 | 18.680 | 132,732,576 | -965,370 | 0.82% | 2,479,426,738 |
| 2009-02-26 | 2009-02-24 | 18.598 | 133,697,946 | -458,257 | 0.82% | 2,486,457,695 |
| 2009-02-25 | 2009-02-23 | 19.256 | 134,156,203 | +1,387,165 | 0.82% | 2,583,298,046 |
| 2009-02-24 | 2009-02-20 | 18.460 | 132,769,038 | +1,217,648 | 0.82% | 2,450,972,949 |
| 2009-02-23 | 2009-02-19 | 19.036 | 131,551,390 | -171,364 | 0.81% | 2,504,272,342 |
| 2009-02-20 | 2009-02-18 | 19.064 | 131,722,754 | -2,960,396 | 0.81% | 2,511,147,668 |
| 2009-02-19 | 2009-02-17 | 18.899 | 134,683,150 | -30,359 | 0.83% | 2,545,418,126 |
| 2009-02-18 | 2009-02-16 | 20.134 | 134,713,509 | +642,915 | 0.83% | 2,712,275,831 |
| 2009-02-17 | 2009-02-13 | 20.161 | 134,070,594 | +1,707,481 | 0.82% | 2,703,009,163 |
| 2009-02-16 | 2009-02-12 | 19.640 | 132,363,113 | -1,065,175 | 0.81% | 2,599,600,670 |
| 2009-02-13 | 2009-02-11 | 20.106 | 133,428,288 | +568,026 | 0.82% | 2,682,739,685 |
| 2009-02-12 | 2009-02-10 | 20.710 | 132,860,262 | -2,526,797 | 0.82% | 2,751,494,832 |
| 2009-02-11 | 2009-02-09 | 20.189 | 135,387,059 | +814,556 | 0.83% | 2,733,264,205 |
| 2009-02-10 | 2009-02-06 | 19.750 | 134,572,503 | +1,139,033 | 0.83% | 2,657,758,232 |
| 2009-02-09 | 2009-02-05 | 18.982 | 133,433,470 | -573,352 | 0.82% | 2,532,780,302 |
| 2009-02-06 | 2009-02-04 | 18.515 | 134,006,822 | -1,925,739 | 0.82% | 2,481,174,597 |
| 2009-02-05 | 2009-02-03 | 18.049 | 135,932,561 | +841,480 | 0.83% | 2,453,443,370 |
| 2009-02-04 | 2009-02-02 | 18.159 | 135,091,081 | -1,849,902 | 0.83% | 2,453,077,741 |
| 2009-02-03 | 2009-01-30 | 18.652 | 136,940,983 | -2,146,186 | 0.84% | 2,554,282,918 |
| 2009-02-02 | 2009-01-29 | 18.790 | 139,087,169 | +1,203,789 | 0.85% | 2,613,390,357 |
| 2009-01-30 | 2009-01-23 | 17.830 | 137,883,380 | -818,081 | 0.85% | 2,458,396,466 |
| 2009-01-29 | 2009-01-22 | 18.049 | 138,701,461 | +1,932,017 | 0.85% | 2,503,419,177 |
| 2009-01-23 | 2009-01-21 | 17.638 | 136,769,444 | -1,935,104 | 0.84% | 2,412,274,354 |
| 2009-01-22 | 2009-01-20 | 18.104 | 138,704,548 | +291,361 | 0.85% | 2,511,084,240 |
| 2009-01-21 | 2009-01-19 | 18.625 | 138,413,187 | +4,761,662 | 0.85% | 2,577,946,428 |
| 2009-01-20 | 2009-01-16 | 18.214 | 133,651,525 | +1,132,473 | 0.82% | 2,434,269,419 |
| 2009-01-19 | 2009-01-15 | 18.515 | 132,519,052 | -1,277,607 | 0.81% | 2,453,628,111 |
| 2009-01-16 | 2009-01-14 | 19.475 | 133,796,659 | +1,526,531 | 0.82% | 2,605,735,099 |
| 2009-01-15 | 2009-01-13 | 18.899 | 132,270,128 | -2,801,313 | 0.81% | 2,499,813,684 |
| 2009-01-14 | 2009-01-12 | 19.475 | 135,071,441 | +1,006,196 | 0.83% | 2,630,561,909 |
| 2009-01-13 | 2009-01-09 | 20.435 | 134,065,245 | +1,711,519 | 0.82% | 2,739,675,489 |
| 2009-01-12 | 2009-01-08 | 20.216 | 132,353,726 | -2,088,105 | 0.81% | 2,675,656,174 |
| 2009-01-09 | 2009-01-07 | 21.670 | 134,441,831 | -855,795 | 0.83% | 2,913,319,765 |
| 2009-01-08 | 2009-01-06 | 22.493 | 135,297,626 | -2,027,940 | 0.83% | 3,043,201,253 |
| 2009-01-07 | 2009-01-05 | 22.465 | 137,325,566 | -606,847 | 0.84% | 3,085,048,136 |
| 2009-01-06 | 2009-01-02 | 20.819 | 137,932,413 | +290,922 | 0.85% | 2,871,671,481 |
| 2009-01-05 | 2008-12-31 | 19.859 | 137,641,491 | +5,503,817 | 0.85% | 2,733,471,688 |
| 2009-01-02 | 2008-12-29 | 18.927 | 132,137,674 | +573,612 | 0.81% | 2,500,934,939 |
| 2008-12-30 | 2008-12-24 | 18.214 | 131,564,062 | -3,789,922 | 0.81% | 2,396,249,297 |
| 2008-12-29 | 2008-12-22 | 19.201 | 135,353,984 | +1,294,201 | 0.83% | 2,598,936,860 |
| 2008-12-23 | 2008-12-19 | 19.777 | 134,059,783 | +240,446 | 0.82% | 2,651,309,464 |
| 2008-12-22 | 2008-12-18 | 20.792 | 133,819,337 | -2,845,508 | 0.82% | 2,782,368,993 |
| 2008-12-19 | 2008-12-17 | 21.944 | 136,664,845 | +318,323 | 0.84% | 2,998,979,144 |
| 2008-12-18 | 2008-12-16 | 20.435 | 136,346,522 | +2,787,089 | 0.84% | 2,786,294,273 |
| 2008-12-17 | 2008-12-15 | 20.134 | 133,559,433 | +322,149 | 0.82% | 2,689,040,059 |
| 2008-12-16 | 2008-12-12 | 19.777 | 133,237,284 | -3,243,961 | 0.82% | 2,635,042,846 |
| 2008-12-15 | 2008-12-11 | 21.066 | 136,481,245 | -1,326,355 | 0.84% | 2,875,152,209 |
| 2008-12-12 | 2008-12-10 | 20.435 | 137,807,600 | +1,198,795 | 0.85% | 2,816,151,971 |
| 2008-12-11 | 2008-12-09 | 18.131 | 136,608,805 | +940,938 | 0.84% | 2,476,890,441 |
| 2008-12-10 | 2008-12-08 | 17.363 | 135,667,867 | +2,498,720 | 0.83% | 2,355,631,496 |
| 2008-12-09 | 2008-12-05 | 15.964 | 133,169,147 | -520,163 | 0.82% | 2,125,950,988 |
| 2008-12-08 | 2008-12-04 | 16.129 | 133,689,310 | +691,981 | 0.82% | 2,156,257,650 |
| 2008-12-05 | 2008-12-03 | 16.595 | 132,997,329 | -483,046 | 0.82% | 2,207,114,882 |
| 2008-12-04 | 2008-12-02 | 16.321 | 133,480,375 | -2,285,085 | 0.82% | 2,178,517,381 |
| 2008-12-03 | 2008-12-01 | 17.830 | 135,765,460 | -1,291,066 | 0.83% | 2,420,634,938 |
| 2008-12-02 | 2008-11-28 | 17.144 | 137,056,526 | -104,630 | 0.84% | 2,349,667,350 |
| 2008-12-01 | 2008-11-27 | 16.211 | 137,161,156 | -65,612 | 0.84% | 2,223,541,620 |
| 2008-11-28 | 2008-11-26 | 15.745 | 137,226,768 | -8,263,928 | 0.84% | 2,160,614,929 |
| 2008-11-27 | 2008-11-25 | 15.087 | 145,490,696 | -8,189,558 | 0.89% | 2,194,949,619 |
| 2008-11-26 | 2008-11-24 | 14.154 | 153,680,254 | -9,331,371 | 0.94% | 2,175,176,069 |
| 2008-11-25 | 2008-11-21 | 13.880 | 163,011,625 | -30,358,673 | 1.00% | 2,262,537,254 |
| 2008-11-24 | 2008-11-20 | 14.236 | 193,370,298 | -7,589,923 | 1.19% | 2,752,857,745 |
| 2008-11-21 | 2008-11-19 | 15.196 | 200,960,221 | -3,045,929 | 1.23% | 3,053,841,620 |
| 2008-11-20 | 2008-11-18 | 15.635 | 204,006,150 | +1,547,901 | 1.25% | 3,189,662,709 |
| 2008-11-19 | 2008-11-17 | 16.485 | 202,458,249 | +3,350,631 | 1.24% | 3,337,617,730 |
| 2008-11-18 | 2008-11-14 | 16.458 | 199,107,618 | -628,872 | 1.22% | 3,276,919,498 |
| 2008-11-17 | 2008-11-13 | 15.772 | 199,736,490 | -556,324 | 1.23% | 3,150,299,931 |
| 2008-11-14 | 2008-11-12 | 16.650 | 200,292,814 | +4,516,943 | 1.23% | 3,334,883,789 |
| 2008-11-13 | 2008-11-11 | 16.869 | 195,775,871 | -7,789,996 | 1.20% | 3,302,637,638 |
| 2008-11-12 | 2008-11-10 | 17.830 | 203,565,867 | -3,912,132 | 1.25% | 3,629,484,627 |
| 2008-11-11 | 2008-11-07 | 16.321 | 207,477,999 | -1,794,821 | 1.27% | 3,386,223,832 |
| 2008-11-10 | 2008-11-06 | 15.800 | 209,272,820 | -851,876 | 1.29% | 3,306,449,967 |
| 2008-11-07 | 2008-11-05 | 18.131 | 210,124,696 | +2,326,645 | 1.29% | 3,809,826,541 |
| 2008-11-06 | 2008-11-04 | 17.144 | 207,798,051 | +472,475 | 1.28% | 3,562,444,709 |
| 2008-11-05 | 2008-11-03 | 18.131 | 207,325,576 | -11,452,277 | 1.27% | 3,759,074,954 |
| 2008-11-04 | 2008-10-31 | 17.281 | 218,777,853 | +2,164,633 | 1.34% | 3,780,685,493 |
| 2008-11-03 | 2008-10-30 | 16.815 | 216,613,220 | +470,284 | 1.33% | 3,642,269,509 |
| 2008-10-31 | 2008-10-29 | 13.742 | 216,142,936 | +21,192,470 | 1.33% | 2,970,334,898 |
| 2008-10-30 | 2008-10-28 | 12.398 | 194,950,466 | -1,891,709 | 1.20% | 2,417,070,722 |
| 2008-10-29 | 2008-10-27 | 11.630 | 196,842,175 | +2,398,464 | 1.21% | 2,289,341,901 |
| 2008-10-28 | 2008-10-24 | 13.386 | 194,443,711 | +4,183,003 | 1.19% | 2,602,797,425 |
| 2008-10-27 | 2008-10-23 | 14.703 | 190,260,708 | -243,528 | 1.17% | 2,797,309,650 |
| 2008-10-24 | 2008-10-22 | 15.992 | 190,504,236 | -4,528,610 | 1.17% | 3,046,490,562 |
| 2008-10-23 | 2008-10-21 | 17.007 | 195,032,846 | -1,247,172 | 1.20% | 3,316,851,997 |
| 2008-10-22 | 2008-10-20 | 16.458 | 196,280,018 | -652,496 | 1.21% | 3,230,382,768 |
| 2008-10-21 | 2008-10-17 | 15.745 | 196,932,514 | +4,165,148 | 1.21% | 3,100,672,966 |
| 2008-10-20 | 2008-10-16 | 16.787 | 192,767,366 | -1,444,402 | 1.18% | 3,236,022,858 |
| 2008-10-17 | 2008-10-15 | 18.433 | 194,211,768 | -1,781,123 | 1.19% | 3,579,904,657 |
| 2008-10-16 | 2008-10-14 | 19.667 | 195,992,891 | +2,094,053 | 1.20% | 3,854,660,381 |
| 2008-10-15 | 2008-10-13 | 17.281 | 193,898,838 | +1,183,374 | 1.19% | 3,350,752,893 |
| 2008-10-14 | 2008-10-10 | 16.184 | 192,715,464 | -5,340,128 | 1.18% | 3,118,855,271 |
| 2008-10-13 | 2008-10-09 | 17.830 | 198,055,592 | +2,433,826 | 1.22% | 3,531,238,989 |
| 2008-10-10 | 2008-10-08 | 17.830 | 195,621,766 | -2,040,987 | 1.20% | 3,487,845,005 |
| 2008-10-09 | 2008-10-06 | 20.792 | 197,662,753 | +603,213 | 1.21% | 4,109,800,028 |
| 2008-10-08 | 2008-10-03 | 22.849 | 197,059,540 | -3,379,869 | 1.21% | 4,502,659,556 |
| 2008-10-06 | 2008-10-02 | 24.276 | 200,439,409 | +1,191,029 | 1.23% | 4,865,786,281 |
| 2008-10-03 | 2008-09-30 | 24.276 | 199,248,380 | -7,123,092 | 1.22% | 4,836,873,341 |
| 2008-10-02 | 2008-09-29 | 24.687 | 206,371,472 | +4,845,050 | 1.27% | 5,094,702,357 |
| 2008-09-30 | 2008-09-26 | 25.976 | 201,526,422 | +1,281,442 | 1.24% | 5,234,902,756 |
| 2008-09-29 | 2008-09-25 | 26.607 | 200,244,980 | +7,034,255 | 1.23% | 5,327,948,485 |
| 2008-09-26 | 2008-09-24 | 26.580 | 193,210,725 | -6,524,231 | 1.19% | 5,135,487,217 |
| 2008-09-25 | 2008-09-23 | 26.470 | 199,734,956 | +7,281,904 | 1.23% | 5,286,984,497 |
| 2008-09-24 | 2008-09-22 | 27.183 | 192,453,052 | -1,871,670 | 1.18% | 5,231,486,423 |
| 2008-09-23 | 2008-09-19 | 25.647 | 194,324,722 | +16,447,289 | 1.19% | 4,983,865,475 |
| 2008-09-22 | 2008-09-18 | 22.383 | 177,877,433 | +5,521,863 | 1.09% | 3,981,416,918 |
| 2008-09-19 | 2008-09-17 | 22.493 | 172,355,570 | -2,937,472 | 1.06% | 3,876,732,372 |
| 2008-09-18 | 2008-09-16 | 23.480 | 175,293,042 | -4,203,419 | 1.08% | 4,115,902,589 |
| 2008-09-17 | 2008-09-12 | 25.702 | 179,496,461 | +6,892,441 | 1.10% | 4,613,410,785 |
| 2008-09-16 | 2008-09-11 | 25.784 | 172,604,020 | +3,382,057 | 1.06% | 4,450,465,157 |
| 2008-09-12 | 2008-09-10 | 26.635 | 169,221,963 | -1,607,078 | 1.04% | 4,507,156,144 |
| 2008-09-11 | 2008-09-09 | 29.251 | 170,829,041 | -412,504 | 1.05% | 4,996,942,551 |
| 2008-09-10 | 2008-09-08 | 30.314 | 171,241,545 | +4,829,032 | 1.05% | 5,190,980,397 |
| 2008-09-09 | 2008-09-05 | 29.195 | 166,412,513 | -637,767 | 1.04% | 4,858,446,746 |
| 2008-09-08 | 2008-09-04 | 29.643 | 167,050,280 | -1,030,304 | 1.05% | 4,951,810,795 |
| 2008-09-05 | 2008-09-03 | 29.922 | 168,080,584 | -429,827 | 1.05% | 5,029,355,041 |
| 2008-09-04 | 2008-09-02 | 31.824 | 168,510,411 | -1,552,240 | 1.05% | 5,362,656,370 |
| 2008-09-03 | 2008-09-01 | 33.558 | 170,062,651 | -2,357,611 | 1.06% | 5,706,911,791 |
| 2008-09-02 | 2008-08-29 | 33.725 | 172,420,262 | -1,176,123 | 1.08% | 5,814,957,937 |
| 2008-09-01 | 2008-08-28 | 33.446 | 173,596,385 | +3,100,689 | 1.09% | 5,806,077,464 |
| 2008-08-29 | 2008-08-27 | 32.495 | 170,495,696 | -1,332,606 | 1.07% | 5,540,264,732 |
| 2008-08-28 | 2008-08-26 | 31.321 | 171,828,302 | -4,959,458 | 1.08% | 5,381,752,116 |
| 2008-08-27 | 2008-08-25 | 31.209 | 176,787,760 | +1,329,889 | 1.11% | 5,517,309,626 |
| 2008-08-26 | 2008-08-21 | 29.922 | 175,457,871 | +5,350,879 | 1.10% | 5,250,100,321 |
| 2008-08-25 | 2008-08-20 | 29.754 | 170,106,992 | +231,863 | 1.06% | 5,061,447,798 |
| 2008-08-21 | 2008-08-19 | 28.244 | 169,875,129 | +481,678 | 1.06% | 4,798,020,977 |
| 2008-08-20 | 2008-08-18 | 29.419 | 169,393,451 | +109,066 | 1.06% | 4,983,372,196 |
| 2008-08-19 | 2008-08-15 | 29.978 | 169,284,385 | -3,102,477 | 1.06% | 5,074,843,508 |
| 2008-08-18 | 2008-08-14 | 31.321 | 172,386,862 | -241,411 | 1.08% | 5,399,246,506 |
| 2008-08-15 | 2008-08-13 | 29.139 | 172,628,273 | +2,069,033 | 1.08% | 5,030,262,094 |
| 2008-08-14 | 2008-08-12 | 27.965 | 170,559,240 | +1,027,239 | 1.07% | 4,769,646,814 |
| 2008-08-13 | 2008-08-11 | 28.580 | 169,532,001 | +218,132 | 1.06% | 4,845,220,577 |
| 2008-08-12 | 2008-08-08 | 29.531 | 169,313,869 | -4,548,226 | 1.06% | 4,999,970,261 |
| 2008-08-11 | 2008-08-07 | 29.922 | 173,862,095 | -729,847 | 1.09% | 5,202,351,057 |
| 2008-08-08 | 2008-08-05 | 30.202 | 174,591,942 | -1,922,062 | 1.09% | 5,273,013,950 |
| 2008-08-07 | 2008-08-04 | 32.215 | 176,514,004 | +3,669,262 | 1.11% | 5,686,468,198 |
| 2008-08-05 | 2008-08-01 | 32.551 | 172,844,742 | +1,166,647 | 1.08% | 5,626,264,201 |
| 2008-08-04 | 2008-07-31 | 32.831 | 171,678,095 | -1,676,754 | 1.07% | 5,636,298,061 |
| 2008-08-01 | 2008-07-30 | 31.656 | 173,354,849 | -494,193 | 1.09% | 5,487,738,268 |
| 2008-07-31 | 2008-07-29 | 31.656 | 173,849,042 | +2,705,548 | 1.09% | 5,503,382,491 |
| 2008-07-30 | 2008-07-28 | 31.544 | 171,143,494 | -2,956,579 | 1.07% | 5,398,591,454 |
| 2008-07-29 | 2008-07-25 | 31.432 | 174,100,073 | +3,291,286 | 1.09% | 5,472,379,830 |
| 2008-07-28 | 2008-07-24 | 32.607 | 170,808,787 | -2,480,265 | 1.07% | 5,569,545,139 |
| 2008-07-25 | 2008-07-23 | 33.334 | 173,289,052 | -18,237 | 1.08% | 5,776,414,512 |
| 2008-07-24 | 2008-07-22 | 33.670 | 173,307,289 | +3,628,496 | 1.09% | 5,835,180,367 |
| 2008-07-23 | 2008-07-21 | 33.446 | 169,678,793 | -1,558,748 | 1.06% | 5,675,050,297 |
| 2008-07-22 | 2008-07-18 | 33.222 | 171,237,541 | -2,242,108 | 1.07% | 5,688,875,015 |
| 2008-07-21 | 2008-07-17 | 34.173 | 173,479,649 | +3,733,629 | 1.09% | 5,928,307,329 |
| 2008-07-18 | 2008-07-16 | 34.341 | 169,746,020 | -320,046 | 1.06% | 5,829,199,731 |
| 2008-07-17 | 2008-07-15 | 35.515 | 170,066,066 | -2,532,280 | 1.06% | 6,039,936,263 |
| 2008-07-16 | 2008-07-14 | 36.634 | 172,598,346 | +2,497,430 | 1.08% | 6,322,937,578 |
| 2008-07-15 | 2008-07-11 | 36.746 | 170,100,916 | +2,889,351 | 1.06% | 6,250,474,484 |
| 2008-07-14 | 2008-07-10 | 36.354 | 167,211,565 | +174,148 | 1.05% | 6,078,838,887 |
| 2008-07-11 | 2008-07-09 | 36.466 | 167,037,417 | -1,641,352 | 1.05% | 6,091,192,519 |
| 2008-07-10 | 2008-07-08 | 36.298 | 168,678,769 | -55,963 | 1.06% | 6,122,743,762 |
| 2008-07-09 | 2008-07-07 | 37.585 | 168,734,732 | -591,816 | 1.06% | 6,341,831,866 |
| 2008-07-08 | 2008-07-04 | 37.081 | 169,326,548 | -743,079 | 1.06% | 6,278,841,901 |
| 2008-07-07 | 2008-07-03 | 37.752 | 170,069,627 | +145,183 | 1.06% | 6,420,539,125 |
| 2008-07-04 | 2008-07-02 | 39.318 | 169,924,444 | -2,222,798 | 1.06% | 6,681,164,231 |
| 2008-07-03 | 2008-06-30 | 37.529 | 172,147,242 | -792,069 | 1.08% | 6,460,461,670 |
| 2008-07-02 | 2008-06-27 | 36.634 | 172,939,311 | -1,185,020 | 1.08% | 6,335,428,430 |
| 2008-06-30 | 2008-06-26 | 36.858 | 174,124,331 | -300,021 | 1.09% | 6,417,794,995 |
| 2008-06-27 | 2008-06-25 | 37.585 | 174,424,352 | -332,347 | 1.09% | 6,555,674,108 |
| 2008-06-26 | 2008-06-24 | 36.354 | 174,756,699 | +88,684 | 1.09% | 6,353,136,027 |
| 2008-06-25 | 2008-06-23 | 35.851 | 174,668,015 | +2,532,831 | 1.09% | 6,261,990,134 |
| 2008-06-24 | 2008-06-20 | 35.292 | 172,135,184 | +321,834 | 1.08% | 6,074,911,733 |
| 2008-06-23 | 2008-06-19 | 36.410 | 171,813,350 | +872,884 | 1.08% | 6,255,742,430 |
| 2008-06-20 | 2008-06-18 | 37.305 | 170,940,466 | -687,651 | 1.07% | 6,376,930,477 |
| 2008-06-19 | 2008-06-17 | 36.858 | 171,628,117 | +1,175,766 | 1.07% | 6,325,790,680 |
| 2008-06-18 | 2008-06-16 | 36.634 | 170,452,351 | +2,443,790 | 1.07% | 6,244,321,573 |
| 2008-06-17 | 2008-06-13 | 36.019 | 168,008,561 | -8,244,307 | 1.05% | 6,051,433,208 |
| 2008-06-16 | 2008-06-12 | 37.081 | 176,252,868 | -5,086,760 | 1.10% | 6,535,678,580 |
| 2008-06-13 | 2008-06-11 | 36.913 | 181,339,628 | +8,186,019 | 1.14% | 6,693,875,349 |
| 2008-06-12 | 2008-06-10 | 36.634 | 173,153,609 | -2,916,171 | 1.08% | 6,343,278,985 |
| 2008-06-11 | 2008-06-06 | 37.417 | 176,069,780 | +2,536,765 | 1.10% | 6,587,974,419 |
| 2008-06-10 | 2008-06-05 | 36.298 | 173,533,015 | +1,328,100 | 1.09% | 6,298,944,386 |
| 2008-06-06 | 2008-06-04 | 37.081 | 172,204,915 | +3,984,302 | 1.08% | 6,385,575,379 |
| 2008-06-05 | 2008-06-03 | 38.647 | 168,220,613 | +329,343 | 1.05% | 6,501,270,308 |
| 2008-06-04 | 2008-06-02 | 39.374 | 167,891,270 | -2,714,489 | 1.05% | 6,610,613,074 |
| 2008-06-03 | 2008-05-30 | 38.032 | 170,605,759 | +2,435,924 | 1.07% | 6,488,488,880 |
| 2008-06-02 | 2008-05-29 | 38.424 | 168,169,835 | +425,893 | 1.05% | 6,461,685,254 |
| 2008-05-30 | 2008-05-28 | 39.710 | 167,743,942 | +1,564,470 | 1.05% | 6,661,103,139 |
| 2008-05-29 | 2008-05-27 | 41.835 | 166,179,472 | -16,444,447 | 1.04% | 6,952,162,862 |
| 2008-05-28 | 2008-05-26 | 40.325 | 182,623,919 | -3,465,076 | 1.14% | 7,364,340,962 |
| 2008-05-27 | 2008-05-23 | 41.276 | 186,088,995 | -8,362,313 | 1.17% | 7,681,004,455 |
| 2008-05-26 | 2008-05-22 | 44.184 | 194,451,308 | -5,578,808 | 1.22% | 8,591,696,453 |
| 2008-05-23 | 2008-05-21 | 44.464 | 200,030,116 | -1,638,849 | 1.25% | 8,894,130,149 |
| 2008-05-22 | 2008-05-20 | 42.003 | 201,668,965 | +190,046 | 1.26% | 8,470,713,073 |
| 2008-05-21 | 2008-05-19 | 43.546 | 201,478,919 | +6,277,546 | 1.26% | 8,773,686,647 |
| 2008-05-20 | 2008-05-16 | 42.133 | 195,201,373 | +2,342,960 | 1.22% | 8,224,337,482 |
| 2008-05-19 | 2008-05-15 | 42.076 | 192,858,413 | +37,649,106 | 1.22% | 8,114,715,656 |
| 2008-05-16 | 2008-05-14 | 41.737 | 155,209,307 | +10,314,427 | 0.98% | 6,477,924,827 |
| 2008-05-15 | 2008-05-13 | 40.549 | 144,894,880 | +8,276,367 | 0.92% | 5,875,353,171 |
| 2008-05-14 | 2008-05-09 | 39.814 | 136,618,513 | -2,781,175 | 0.86% | 5,439,312,309 |
| 2008-05-13 | 2008-05-08 | 39.644 | 139,399,688 | +3,721,059 | 0.88% | 5,526,390,915 |
| 2008-05-09 | 2008-05-07 | 39.248 | 135,678,629 | -1,287,624 | 0.86% | 5,325,160,467 |
| 2008-05-08 | 2008-05-06 | 39.305 | 136,966,253 | +2,972,391 | 0.87% | 5,383,443,529 |
| 2008-05-07 | 2008-05-05 | 38.174 | 133,993,862 | -1,742,412 | 0.85% | 5,115,056,789 |
| 2008-05-06 | 2008-05-02 | 37.778 | 135,736,274 | +2,977,342 | 0.86% | 5,127,836,487 |
| 2008-05-05 | 2008-04-30 | 38.909 | 132,758,932 | -2,966,025 | 0.84% | 5,165,519,085 |
| 2008-05-02 | 2008-04-29 | 40.153 | 135,724,957 | -1,102,667 | 0.86% | 5,449,790,954 |
| 2008-04-30 | 2008-04-28 | 39.361 | 136,827,624 | +1,570,894 | 0.87% | 5,385,732,853 |
| 2008-04-29 | 2008-04-25 | 37.495 | 135,256,730 | +1,131,312 | 0.86% | 5,071,473,894 |
| 2008-04-28 | 2008-04-24 | 38.852 | 134,125,418 | +1,920,295 | 0.85% | 5,211,102,406 |
| 2008-04-25 | 2008-04-23 | 39.644 | 132,205,123 | -2,596,819 | 0.84% | 5,241,168,049 |
| 2008-04-24 | 2008-04-22 | 39.701 | 134,801,942 | -1,676,634 | 0.85% | 5,351,740,456 |
| 2008-04-23 | 2008-04-21 | 39.079 | 136,478,576 | -1,536,236 | 0.86% | 5,333,401,910 |
| 2008-04-22 | 2008-04-18 | 38.287 | 138,014,812 | -481,311 | 0.87% | 5,284,162,311 |
| 2008-04-21 | 2008-04-17 | 37.834 | 138,496,123 | -1,849,567 | 0.88% | 5,239,930,372 |
| 2008-04-18 | 2008-04-16 | 36.703 | 140,345,690 | +3,245,052 | 0.89% | 5,151,166,161 |
| 2008-04-17 | 2008-04-15 | 35.629 | 137,100,638 | -1,587,869 | 0.87% | 4,884,743,993 |
| 2008-04-16 | 2008-04-14 | 34.498 | 138,688,507 | -499,701 | 0.88% | 4,784,450,770 |
| 2008-04-15 | 2008-04-11 | 36.251 | 139,188,208 | +869,615 | 0.88% | 5,045,709,643 |
| 2008-04-14 | 2008-04-10 | 34.667 | 138,318,593 | -1,059,876 | 0.88% | 4,795,156,870 |
| 2008-04-11 | 2008-04-09 | 33.876 | 139,378,469 | +54,108 | 0.88% | 4,721,546,752 |
| 2008-04-10 | 2008-04-08 | 34.837 | 139,324,361 | +503,591 | 0.88% | 4,853,662,276 |
| 2008-04-09 | 2008-04-07 | 35.233 | 138,820,770 | +463,276 | 0.88% | 4,891,074,499 |
| 2008-04-08 | 2008-04-03 | 34.554 | 138,357,494 | -3,204,737 | 0.88% | 4,780,856,186 |
| 2008-04-07 | 2008-04-02 | 33.650 | 141,562,231 | -149,592 | 0.90% | 4,763,499,746 |
| 2008-04-03 | 2008-04-01 | 32.518 | 141,711,823 | -3,082,374 | 0.90% | 4,608,246,605 |
| 2008-04-02 | 2008-03-31 | 32.518 | 144,794,197 | +3,021,547 | 0.92% | 4,708,480,582 |
| 2008-04-01 | 2008-03-28 | 33.593 | 141,772,650 | -2,651,599 | 0.90% | 4,762,562,461 |
| 2008-03-31 | 2008-03-27 | 31.444 | 144,424,249 | -631,257 | 0.91% | 4,541,263,394 |
| 2008-03-28 | 2008-03-26 | 30.991 | 145,055,506 | -989,031 | 0.92% | 4,495,485,064 |
| 2008-03-27 | 2008-03-25 | 30.256 | 146,044,537 | -1,216,187 | 0.92% | 4,418,764,747 |
| 2008-03-26 | 2008-03-20 | 28.786 | 147,260,724 | -3,398,888 | 0.93% | 4,239,030,057 |
| 2008-03-25 | 2008-03-19 | 32.179 | 150,659,612 | +6,196,578 | 0.95% | 4,848,092,454 |
| 2008-03-20 | 2008-03-18 | 30.822 | 144,463,034 | +4,135,884 | 0.91% | 4,452,613,679 |
| 2008-03-19 | 2008-03-17 | 32.292 | 140,327,150 | -184,603 | 0.89% | 4,531,475,074 |
| 2008-03-18 | 2008-03-14 | 34.894 | 140,511,753 | -213,248 | 0.89% | 4,902,974,091 |
| 2008-03-17 | 2008-03-13 | 35.007 | 140,725,001 | +2,922,881 | 0.89% | 4,926,332,168 |
| 2008-03-14 | 2008-03-12 | 37.495 | 137,802,120 | -5,763,397 | 0.87% | 5,166,913,722 |
| 2008-03-13 | 2008-03-11 | 36.194 | 143,565,517 | -3,845,648 | 0.91% | 5,196,272,230 |
| 2008-03-12 | 2008-03-10 | 35.459 | 147,411,165 | +1,954,053 | 0.93% | 5,227,086,675 |
| 2008-03-11 | 2008-03-07 | 34.498 | 145,457,112 | +3,554,846 | 0.92% | 5,017,952,868 |
| 2008-03-10 | 2008-03-06 | 34.611 | 141,902,266 | -11,059,912 | 0.90% | 4,911,368,665 |
| 2008-03-07 | 2008-03-05 | 33.536 | 152,962,178 | +4,047,785 | 0.97% | 5,129,801,196 |
| 2008-03-06 | 2008-03-04 | 34.272 | 148,914,393 | +6,663,001 | 0.94% | 5,103,534,818 |
| 2008-03-05 | 2008-03-03 | 35.855 | 142,251,392 | -2,976,989 | 0.90% | 5,100,439,084 |
| 2008-03-04 | 2008-02-29 | 37.948 | 145,228,381 | -8,758,386 | 0.92% | 5,511,068,363 |
| 2008-03-03 | 2008-02-28 | 38.004 | 153,986,767 | +18,743 | 0.97% | 5,852,136,619 |
| 2008-02-29 | 2008-02-27 | 38.174 | 153,968,024 | +10,783,715 | 0.97% | 5,877,546,737 |
| 2008-02-28 | 2008-02-26 | 36.986 | 143,184,309 | +1,267,819 | 0.91% | 5,295,841,256 |
| 2008-02-27 | 2008-02-25 | 36.081 | 141,916,490 | -2,556,858 | 0.91% | 5,120,534,803 |
| 2008-02-26 | 2008-02-22 | 35.685 | 144,473,348 | -1,983,951 | 0.92% | 5,155,596,007 |
| 2008-02-25 | 2008-02-21 | 36.703 | 146,457,299 | +4,663,524 | 0.93% | 5,375,483,085 |
| 2008-02-22 | 2008-02-20 | 36.138 | 141,793,775 | -8,515,786 | 0.90% | 5,124,126,060 |
| 2008-02-21 | 2008-02-19 | 35.855 | 150,309,561 | -2,155,469 | 0.96% | 5,389,365,607 |
| 2008-02-20 | 2008-02-18 | 34.441 | 152,465,030 | +13,465,762 | 0.97% | 5,251,088,266 |
| 2008-02-19 | 2008-02-15 | 34.837 | 138,999,268 | +310,147 | 0.89% | 4,842,336,966 |
| 2008-02-18 | 2008-02-14 | 33.932 | 138,689,121 | +138,688,980 | 0.88% | 4,706,037,985 |
| 2008-02-15 | 2008-02-13 | 32.518 | 141 | -48,804 | 0.00% | 4,585 |
| 2008-02-14 | 2008-02-12 | 31.896 | 48,945 | +48,804 | 0.00% | 1,561,166 |
| 2008-02-13 | 2008-02-11 | 31.161 | 141 | -31,829 | 0.00% | 4,394 |
| 2008-02-12 | 2008-02-06 | 33.310 | 31,970 | -921,954 | 0.00% | 1,064,927 |
| 2008-02-11 | 2008-02-04 | 34.894 | 953,924 | +947,417 | 0.01% | 33,285,932 |
| 2008-02-05 | 2008-02-01 | 33.367 | 6,507 | -2,476 | 0.00% | 217,117 |
| 2008-02-04 | 2008-01-31 | 30.991 | 8,983 | -28,645 | 0.00% | 278,396 |
| 2008-02-01 | 2008-01-30 | 31.048 | 37,628 | -116,349 | 0.00% | 1,168,275 |
| 2008-01-31 | 2008-01-29 | 31.274 | 153,977 | +8,487 | 0.00% | 4,815,515 |
| 2008-01-30 | 2008-01-28 | 31.331 | 145,490 | +8,488 | 0.00% | 4,558,319 |
| 2008-01-29 | 2008-01-25 | 33.197 | 137,002 | +8,487 | 0.00% | 4,548,066 |
| 2008-01-28 | 2008-01-24 | 30.482 | 128,515 | -285,392 | 0.00% | 3,917,458 |
| 2008-01-25 | 2008-01-23 | 31.670 | 413,907 | +413,766 | 0.00% | 13,108,487 |
| 2008-01-24 | 2008-01-22 | 27.287 | 141 | -102,911 | 0.00% | 3,847 |
| 2008-01-23 | 2008-01-21 | 31.274 | 103,052 | -156,665 | 0.00% | 3,222,874 |
| 2008-01-22 | 2008-01-18 | 33.423 | 259,717 | +173,640 | 0.00% | 8,680,598 |
| 2008-01-21 | 2008-01-17 | 34.385 | 86,077 | +8,487 | 0.00% | 2,959,733 |
| 2008-01-18 | 2008-01-16 | 34.441 | 77,590 | +8,488 | 0.00% | 2,672,298 |
| 2008-01-17 | 2008-01-15 | 37.608 | 69,102 | -367,438 | 0.00% | 2,598,807 |
| 2008-01-16 | 2008-01-14 | 38.739 | 436,540 | +382,291 | 0.00% | 16,911,277 |
| 2008-01-15 | 2008-01-11 | 39.870 | 54,249 | +12,731 | 0.00% | 2,162,931 |
| 2008-01-14 | 2008-01-10 | 39.927 | 41,518 | +41,518 | 0.00% | 1,657,688 |
| 2007-06-26 | 2007-06-22 | 25.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy