History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 393,000 | +0 | 0.00% | 7,411,980 |
| 2025-10-13 | 2025-10-09 | 18.800 | 393,000 | +0 | 0.00% | 7,388,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 393,000 | +0 | 0.00% | 7,270,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 393,000 | +0 | 0.00% | 7,372,680 |
| 2025-10-08 | 2025-10-03 | 18.850 | 393,000 | +0 | 0.00% | 7,408,050 |
| 2025-10-06 | 2025-10-02 | 18.930 | 393,000 | +0 | 0.00% | 7,439,490 |
| 2025-10-03 | 2025-09-30 | 19.040 | 393,000 | +0 | 0.00% | 7,482,720 |
| 2025-10-02 | 2025-09-29 | 19.280 | 393,000 | +0 | 0.00% | 7,577,040 |
| 2025-09-30 | 2025-09-26 | 19.120 | 393,000 | +0 | 0.00% | 7,514,160 |
| 2025-09-29 | 2025-09-25 | 19.000 | 393,000 | +0 | 0.00% | 7,467,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 393,000 | +0 | 0.00% | 7,494,510 |
| 2025-09-25 | 2025-09-23 | 18.910 | 393,000 | +0 | 0.00% | 7,431,630 |
| 2025-09-24 | 2025-09-22 | 19.040 | 393,000 | +0 | 0.00% | 7,482,720 |
| 2025-09-23 | 2025-09-19 | 19.280 | 393,000 | +0 | 0.00% | 7,577,040 |
| 2025-09-22 | 2025-09-18 | 19.050 | 393,000 | +0 | 0.00% | 7,486,650 |
| 2025-09-19 | 2025-09-17 | 19.390 | 393,000 | +0 | 0.00% | 7,620,270 |
| 2025-09-18 | 2025-09-16 | 19.310 | 393,000 | +0 | 0.00% | 7,588,830 |
| 2025-09-17 | 2025-09-15 | 19.480 | 393,000 | +0 | 0.00% | 7,655,640 |
| 2025-09-16 | 2025-09-12 | 19.420 | 393,000 | +0 | 0.00% | 7,632,060 |
| 2025-09-15 | 2025-09-11 | 19.530 | 393,000 | +0 | 0.00% | 7,675,290 |
| 2025-09-12 | 2025-09-10 | 20.937 | 393,000 | +0 | 0.00% | 8,228,398 |
| 2025-09-11 | 2025-09-09 | 20.896 | 393,000 | +14,217 | 0.00% | 8,212,088 |
| 2025-09-10 | 2025-09-08 | 20.834 | 378,783 | +9,638 | 0.00% | 7,891,431 |
| 2025-09-08 | 2025-09-04 | 20.533 | 369,145 | +4,819 | 0.00% | 7,579,566 |
| 2025-09-04 | 2025-09-02 | 20.813 | 364,326 | +6,747 | 0.00% | 7,582,679 |
| 2025-09-03 | 2025-09-01 | 20.699 | 357,579 | -9,639 | 0.00% | 7,401,444 |
| 2025-09-02 | 2025-08-29 | 20.242 | 367,218 | +9,639 | 0.00% | 7,433,319 |
| 2025-08-28 | 2025-08-26 | 19.703 | 357,579 | -964 | 0.00% | 7,045,284 |
| 2025-08-26 | 2025-08-22 | 19.433 | 358,543 | +964 | 0.00% | 6,967,558 |
| 2025-08-25 | 2025-08-21 | 19.464 | 357,579 | +9,638 | 0.00% | 6,959,954 |
| 2025-08-01 | 2025-07-30 | 19.900 | 347,941 | -964 | 0.00% | 6,923,979 |
| 2025-07-31 | 2025-07-29 | 19.609 | 348,905 | +964 | 0.00% | 6,841,803 |
| 2025-07-23 | 2025-07-21 | 19.464 | 347,941 | -1,928 | 0.00% | 6,772,359 |
| 2025-07-22 | 2025-07-18 | 19.215 | 349,869 | +1,928 | 0.00% | 6,722,766 |
| 2025-07-17 | 2025-07-15 | 19.236 | 347,941 | +964 | 0.00% | 6,692,939 |
| 2025-07-16 | 2025-07-14 | 19.340 | 346,977 | -964 | 0.00% | 6,710,396 |
| 2025-07-15 | 2025-07-11 | 19.008 | 347,941 | +964 | 0.00% | 6,613,519 |
| 2025-07-07 | 2025-07-03 | 18.925 | 346,977 | -964 | 0.00% | 6,566,396 |
| 2025-06-27 | 2025-06-25 | 18.634 | 347,941 | +964 | 0.00% | 6,483,559 |
| 2025-06-19 | 2025-06-17 | 18.966 | 346,977 | +964 | 0.00% | 6,580,796 |
| 2025-06-18 | 2025-06-16 | 19.360 | 346,013 | +963 | 0.00% | 6,698,933 |
| 2025-06-12 | 2025-06-10 | 20.040 | 345,050 | +11,132 | 0.00% | 6,914,856 |
| 2025-06-03 | 2025-05-30 | 19.438 | 333,918 | -930 | 0.00% | 6,490,728 |
| 2025-05-23 | 2025-05-21 | 19.202 | 334,848 | -930 | 0.00% | 6,429,606 |
| 2025-05-16 | 2025-05-14 | 18.965 | 335,778 | +930 | 0.00% | 6,368,043 |
| 2025-05-02 | 2025-04-29 | 17.997 | 334,848 | +4,651 | 0.00% | 6,026,405 |
| 2025-04-17 | 2025-04-15 | 17.868 | 330,197 | -1,860 | 0.00% | 5,900,099 |
| 2025-04-09 | 2025-04-07 | 16.793 | 332,057 | +930 | 0.00% | 5,576,335 |
| 2025-03-21 | 2025-03-19 | 19.782 | 331,127 | -930 | 0.00% | 6,550,397 |
| 2025-03-19 | 2025-03-17 | 19.567 | 332,057 | -2,791 | 0.00% | 6,497,394 |
| 2025-02-27 | 2025-02-25 | 19.331 | 334,848 | +3,721 | 0.00% | 6,472,806 |
| 2025-02-26 | 2025-02-24 | 19.438 | 331,127 | +3,720 | 0.00% | 6,436,477 |
| 2025-02-17 | 2025-02-13 | 20.040 | 327,407 | -930 | 0.00% | 6,561,287 |
| 2025-02-07 | 2025-02-05 | 19.954 | 328,337 | +930 | 0.00% | 6,551,684 |
| 2025-02-04 | 2025-01-28 | 19.825 | 327,407 | +1,861 | 0.00% | 6,490,887 |
| 2024-12-20 | 2024-12-18 | 19.524 | 325,546 | -4,651 | 0.00% | 6,355,993 |
| 2024-12-19 | 2024-12-17 | 19.481 | 330,197 | +4,651 | 0.00% | 6,432,599 |
| 2024-11-28 | 2024-11-26 | 18.406 | 325,546 | -18,603 | 0.00% | 5,991,993 |
| 2024-11-27 | 2024-11-25 | 18.621 | 344,149 | +18,603 | 0.00% | 6,408,399 |
| 2024-11-20 | 2024-11-18 | 18.320 | 325,546 | -9,302 | 0.00% | 5,963,993 |
| 2024-11-15 | 2024-11-13 | 18.298 | 334,848 | +9,302 | 0.00% | 6,127,205 |
| 2024-10-21 | 2024-10-17 | 20.470 | 325,546 | +4,650 | 0.00% | 6,663,992 |
| 2024-10-17 | 2024-10-15 | 20.750 | 320,896 | +930 | 0.00% | 6,658,506 |
| 2024-10-09 | 2024-10-07 | 23.706 | 319,966 | -27,904 | 0.00% | 7,585,210 |
| 2024-10-08 | 2024-10-04 | 23.169 | 347,870 | +27,904 | 0.00% | 8,059,710 |
| 2024-10-07 | 2024-10-03 | 22.470 | 319,966 | -7,441 | 0.00% | 7,189,609 |
| 2024-10-04 | 2024-10-02 | 21.932 | 327,407 | +5,581 | 0.00% | 7,180,808 |
| 2024-09-30 | 2024-09-26 | 19.782 | 321,826 | +4,651 | 0.00% | 6,366,403 |
| 2024-09-20 | 2024-09-17 | 20.191 | 317,175 | -1,860 | 0.00% | 6,403,976 |
| 2024-09-13 | 2024-09-11 | 20.954 | 319,035 | +1,860 | 0.00% | 6,685,217 |
| 2024-09-12 | 2024-09-10 | 21.447 | 317,175 | +8,071 | 0.00% | 6,802,457 |
| 2024-09-11 | 2024-09-09 | 21.357 | 309,104 | +4,467 | 0.00% | 6,601,678 |
| 2024-09-10 | 2024-09-05 | 22.208 | 304,637 | +1,786 | 0.00% | 6,765,434 |
| 2024-09-05 | 2024-09-03 | 23.786 | 302,851 | +1,787 | 0.00% | 7,203,761 |
| 2024-08-23 | 2024-08-21 | 22.779 | 301,064 | -15,187 | 0.00% | 6,857,954 |
| 2024-08-21 | 2024-08-19 | 23.003 | 316,251 | -8,934 | 0.00% | 7,274,700 |
| 2024-08-20 | 2024-08-16 | 23.059 | 325,185 | +8,934 | 0.00% | 7,498,408 |
| 2024-08-09 | 2024-08-07 | 21.537 | 316,251 | -17,867 | 0.00% | 6,810,960 |
| 2024-08-08 | 2024-08-06 | 21.111 | 334,118 | +17,867 | 0.00% | 7,053,634 |
| 2024-07-31 | 2024-07-29 | 23.059 | 316,251 | -8,934 | 0.00% | 7,292,400 |
| 2024-07-30 | 2024-07-26 | 22.275 | 325,185 | +8,934 | 0.00% | 7,243,608 |
| 2024-07-23 | 2024-07-19 | 22.947 | 316,251 | -8,934 | 0.00% | 7,257,000 |
| 2024-07-22 | 2024-07-18 | 24.122 | 325,185 | +8,934 | 0.00% | 7,844,208 |
| 2024-07-19 | 2024-07-17 | 23.675 | 316,251 | +1,787 | 0.00% | 7,487,100 |
| 2024-07-12 | 2024-07-10 | 24.794 | 314,464 | -6,254 | 0.00% | 7,796,793 |
| 2024-07-08 | 2024-07-04 | 26.193 | 320,718 | -4,467 | 0.00% | 8,400,604 |
| 2024-07-05 | 2024-07-03 | 26.193 | 325,185 | +4,467 | 0.00% | 8,517,609 |
| 2024-07-04 | 2024-07-02 | 26.193 | 320,718 | -8,933 | 0.00% | 8,400,604 |
| 2024-07-03 | 2024-06-28 | 25.074 | 329,651 | +8,933 | 0.00% | 8,265,588 |
| 2024-06-28 | 2024-06-26 | 25.242 | 320,718 | +71,469 | 0.00% | 8,095,454 |
| 2024-06-27 | 2024-06-25 | 25.410 | 249,249 | +8,934 | 0.00% | 6,333,308 |
| 2024-06-25 | 2024-06-21 | 25.466 | 240,315 | -3,573 | 0.00% | 6,119,749 |
| 2024-06-24 | 2024-06-20 | 26.305 | 243,888 | -108,098 | 0.00% | 6,415,487 |
| 2024-06-21 | 2024-06-19 | 25.410 | 351,986 | +26,801 | 0.00% | 8,943,810 |
| 2024-06-14 | 2024-06-12 | 25.164 | 325,185 | +4,467 | 0.00% | 8,182,949 |
| 2024-06-13 | 2024-06-11 | 24.587 | 320,718 | +9,710 | 0.00% | 7,885,437 |
| 2024-06-11 | 2024-06-06 | 24.356 | 311,008 | -2,599 | 0.00% | 7,574,899 |
| 2024-06-07 | 2024-06-05 | 23.433 | 313,607 | +1,733 | 0.00% | 7,348,600 |
| 2024-05-31 | 2024-05-29 | 24.183 | 311,874 | -1,733 | 0.00% | 7,541,992 |
| 2024-05-30 | 2024-05-28 | 23.779 | 313,607 | -8,663 | 0.00% | 7,457,200 |
| 2024-05-29 | 2024-05-27 | 23.606 | 322,270 | +1,732 | 0.00% | 7,607,396 |
| 2024-05-28 | 2024-05-24 | 22.648 | 320,538 | +6,931 | 0.00% | 7,259,411 |
| 2024-05-23 | 2024-05-21 | 22.186 | 313,607 | -4,332 | 0.00% | 6,957,640 |
| 2024-05-22 | 2024-05-20 | 22.694 | 317,939 | +4,332 | 0.00% | 7,215,230 |
| 2024-05-20 | 2024-05-16 | 22.301 | 313,607 | -8,663 | 0.00% | 6,993,840 |
| 2024-05-17 | 2024-05-14 | 22.555 | 322,270 | +1,732 | 0.00% | 7,268,876 |
| 2024-05-16 | 2024-05-13 | 23.086 | 320,538 | -34,652 | 0.00% | 7,400,011 |
| 2024-05-14 | 2024-05-10 | 23.663 | 355,190 | +43,316 | 0.00% | 8,404,994 |
| 2024-05-02 | 2024-04-29 | 22.809 | 311,874 | -19,059 | 0.00% | 7,113,592 |
| 2024-04-30 | 2024-04-26 | 22.717 | 330,933 | +9,529 | 0.00% | 7,517,752 |
| 2024-04-29 | 2024-04-25 | 21.932 | 321,404 | -8,663 | 0.00% | 7,049,003 |
| 2024-04-26 | 2024-04-24 | 21.609 | 330,067 | -866 | 0.00% | 7,132,320 |
| 2024-04-25 | 2024-04-23 | 21.262 | 330,933 | +17,326 | 0.00% | 7,036,433 |
| 2024-04-24 | 2024-04-22 | 20.962 | 313,607 | +866 | 0.00% | 6,573,920 |
| 2024-04-18 | 2024-04-16 | 21.932 | 312,741 | -4,331 | 0.00% | 6,859,007 |
| 2024-04-17 | 2024-04-15 | 22.371 | 317,072 | +4,331 | 0.00% | 7,093,074 |
| 2024-04-11 | 2024-04-09 | 21.770 | 312,741 | -2,599 | 0.00% | 6,808,467 |
| 2024-04-10 | 2024-04-08 | 22.070 | 315,340 | -866 | 0.00% | 6,959,688 |
| 2024-04-09 | 2024-04-05 | 22.278 | 316,206 | +3,465 | 0.00% | 7,044,501 |
| 2024-04-08 | 2024-04-03 | 22.094 | 312,741 | -24,257 | 0.00% | 6,909,547 |
| 2024-04-05 | 2024-04-02 | 22.117 | 336,998 | +24,257 | 0.00% | 7,453,250 |
| 2024-04-03 | 2024-03-28 | 20.916 | 312,741 | -866 | 0.00% | 6,541,327 |
| 2024-03-28 | 2024-03-26 | 20.731 | 313,607 | +866 | 0.00% | 6,501,520 |
| 2024-03-27 | 2024-03-25 | 20.801 | 312,741 | -866 | 0.00% | 6,505,227 |
| 2024-03-26 | 2024-03-22 | 20.454 | 313,607 | -3,465 | 0.00% | 6,414,640 |
| 2024-03-25 | 2024-03-21 | 21.032 | 317,072 | +4,331 | 0.00% | 6,668,515 |
| 2024-03-21 | 2024-03-19 | 20.454 | 312,741 | -866 | 0.00% | 6,396,927 |
| 2024-03-19 | 2024-03-15 | 20.177 | 313,607 | +866 | 0.00% | 6,327,760 |
| 2024-03-18 | 2024-03-14 | 20.454 | 312,741 | -4,331 | 0.00% | 6,396,927 |
| 2024-03-15 | 2024-03-13 | 20.293 | 317,072 | +4,331 | 0.00% | 6,434,275 |
| 2024-03-14 | 2024-03-12 | 20.062 | 312,741 | -8,663 | 0.00% | 6,274,187 |
| 2024-03-13 | 2024-03-11 | 19.993 | 321,404 | -40,717 | 0.00% | 6,425,723 |
| 2024-03-12 | 2024-03-08 | 20.731 | 362,121 | +26,856 | 0.00% | 7,507,285 |
| 2024-03-11 | 2024-03-07 | 19.854 | 335,265 | +21,658 | 0.00% | 6,656,401 |
| 2024-03-07 | 2024-03-05 | 19.231 | 313,607 | -866 | 0.00% | 6,030,920 |
| 2024-03-06 | 2024-03-04 | 19.277 | 314,473 | +866 | 0.00% | 6,062,094 |
| 2024-03-05 | 2024-03-01 | 18.654 | 313,607 | -15,594 | 0.00% | 5,849,920 |
| 2024-02-28 | 2024-02-26 | 19.392 | 329,201 | -8,663 | 0.00% | 6,384,006 |
| 2024-02-27 | 2024-02-23 | 18.885 | 337,864 | -77,968 | 0.00% | 6,380,402 |
| 2024-02-26 | 2024-02-22 | 18.792 | 415,832 | +86,631 | 0.00% | 7,814,391 |
| 2024-02-23 | 2024-02-21 | 17.753 | 329,201 | -8,663 | 0.00% | 5,844,405 |
| 2024-02-22 | 2024-02-20 | 17.984 | 337,864 | +8,663 | 0.00% | 6,076,202 |
| 2024-02-14 | 2024-02-07 | 16.853 | 329,201 | -26,856 | 0.00% | 5,548,005 |
| 2024-02-08 | 2024-02-06 | 16.968 | 356,057 | +25,990 | 0.00% | 6,041,708 |
| 2024-02-07 | 2024-02-05 | 16.599 | 330,067 | -12,995 | 0.00% | 5,478,780 |
| 2024-02-05 | 2024-02-01 | 16.530 | 343,062 | +13,861 | 0.00% | 5,670,724 |
| 2024-01-31 | 2024-01-29 | 16.968 | 329,201 | -8,663 | 0.00% | 5,586,005 |
| 2024-01-30 | 2024-01-26 | 16.830 | 337,864 | -29,455 | 0.00% | 5,686,202 |
| 2024-01-29 | 2024-01-25 | 16.668 | 367,319 | -17,326 | 0.00% | 6,122,565 |
| 2024-01-26 | 2024-01-24 | 15.906 | 384,645 | +43,316 | 0.00% | 6,118,319 |
| 2024-01-24 | 2024-01-22 | 15.121 | 341,329 | +1,732 | 0.00% | 5,161,398 |
| 2024-01-09 | 2024-01-05 | 15.676 | 339,597 | +7,797 | 0.00% | 5,323,368 |
| 2023-12-01 | 2023-11-29 | 14.844 | 331,800 | +4,332 | 0.00% | 4,925,385 |
| 2023-11-09 | 2023-11-07 | 14.798 | 327,468 | +1,733 | 0.00% | 4,845,959 |
| 2023-11-07 | 2023-11-03 | 15.237 | 325,735 | +5,197 | 0.00% | 4,963,193 |
| 2023-10-26 | 2023-10-24 | 15.491 | 320,538 | +867 | 0.00% | 4,965,407 |
| 2023-10-17 | 2023-10-13 | 15.606 | 319,671 | -9,530 | 0.00% | 4,988,877 |
| 2023-10-16 | 2023-10-12 | 15.606 | 329,201 | +867 | 0.00% | 5,137,605 |
| 2023-10-13 | 2023-10-11 | 15.768 | 328,334 | +8,663 | 0.00% | 5,177,134 |
| 2023-10-12 | 2023-10-10 | 15.606 | 319,671 | -867 | 0.00% | 4,988,877 |
| 2023-10-05 | 2023-10-03 | 15.422 | 320,538 | +867 | 0.00% | 4,943,207 |
| 2023-10-04 | 2023-09-29 | 15.906 | 319,671 | -867 | 0.00% | 5,084,817 |
| 2023-09-26 | 2023-09-22 | 15.837 | 320,538 | +867 | 0.00% | 5,076,407 |
| 2023-09-20 | 2023-09-18 | 15.860 | 319,671 | -8,663 | 0.00% | 5,070,057 |
| 2023-09-19 | 2023-09-15 | 15.860 | 328,334 | -14,728 | 0.00% | 5,207,454 |
| 2023-09-18 | 2023-09-14 | 15.929 | 343,062 | +25,990 | 0.00% | 5,464,803 |
| 2023-09-07 | 2023-09-05 | 16.510 | 317,072 | +9,213 | 0.00% | 5,234,806 |
| 2023-09-06 | 2023-09-04 | 16.679 | 307,859 | -66,385 | 0.00% | 5,134,641 |
| 2023-09-05 | 2023-08-31 | 16.124 | 374,244 | -4,149 | 0.00% | 6,034,386 |
| 2023-08-22 | 2023-08-18 | 15.377 | 378,393 | -830 | 0.00% | 5,818,565 |
| 2023-08-15 | 2023-08-11 | 15.763 | 379,223 | -9,127 | 0.00% | 5,977,568 |
| 2023-08-14 | 2023-08-10 | 15.666 | 388,350 | +6,638 | 0.00% | 6,083,994 |
| 2023-08-10 | 2023-08-08 | 15.232 | 381,712 | -8,298 | 0.00% | 5,814,401 |
| 2023-08-09 | 2023-08-07 | 15.184 | 390,010 | +8,298 | 0.00% | 5,922,000 |
| 2023-07-19 | 2023-07-14 | 14.774 | 381,712 | -8,298 | 0.00% | 5,639,601 |
| 2023-07-18 | 2023-07-13 | 14.702 | 390,010 | +8,298 | 0.00% | 5,734,000 |
| 2023-07-06 | 2023-07-04 | 13.979 | 381,712 | -16,596 | 0.00% | 5,336,001 |
| 2023-07-05 | 2023-07-03 | 13.762 | 398,308 | +16,596 | 0.00% | 5,481,599 |
| 2023-06-20 | 2023-06-16 | 13.545 | 381,712 | +830 | 0.00% | 5,170,401 |
| 2023-06-08 | 2023-06-06 | 15.691 | 380,882 | +23,415 | 0.00% | 5,976,379 |
| 2023-05-17 | 2023-05-15 | 16.538 | 357,467 | +4,673 | 0.00% | 5,911,916 |
| 2023-05-16 | 2023-05-12 | 16.205 | 352,794 | +3,894 | 0.00% | 5,716,853 |
| 2023-05-12 | 2023-05-10 | 16.641 | 348,900 | +778 | 0.00% | 5,806,072 |
| 2023-05-11 | 2023-05-09 | 16.615 | 348,122 | -46,727 | 0.00% | 5,784,185 |
| 2023-05-10 | 2023-05-08 | 16.769 | 394,849 | +43,612 | 0.00% | 6,621,413 |
| 2023-05-09 | 2023-05-05 | 15.845 | 351,237 | -7,788 | 0.00% | 5,565,342 |
| 2023-05-05 | 2023-05-03 | 15.691 | 359,025 | +1,558 | 0.00% | 5,633,423 |
| 2023-05-03 | 2023-04-28 | 16.436 | 357,467 | +6,230 | 0.00% | 5,875,196 |
| 2023-04-28 | 2023-04-26 | 16.050 | 351,237 | +779 | 0.00% | 5,637,502 |
| 2023-04-21 | 2023-04-19 | 16.205 | 350,458 | +779 | 0.00% | 5,678,999 |
| 2023-04-20 | 2023-04-18 | 16.461 | 349,679 | -38,940 | 0.00% | 5,756,175 |
| 2023-04-19 | 2023-04-17 | 16.641 | 388,619 | +38,940 | 0.00% | 6,467,039 |
| 2023-04-14 | 2023-04-12 | 15.819 | 349,679 | -7,788 | 0.00% | 5,531,676 |
| 2023-04-13 | 2023-04-11 | 15.742 | 357,467 | -8,567 | 0.00% | 5,627,336 |
| 2023-04-11 | 2023-04-04 | 15.794 | 366,034 | +16,355 | 0.00% | 5,781,000 |
| 2023-04-03 | 2023-03-30 | 15.075 | 349,679 | +779 | 0.00% | 5,271,256 |
| 2023-03-16 | 2023-03-14 | 15.049 | 348,900 | -6,231 | 0.00% | 5,250,553 |
| 2023-03-15 | 2023-03-13 | 15.511 | 355,131 | +6,231 | 0.00% | 5,508,482 |
| 2023-03-10 | 2023-03-08 | 15.460 | 348,900 | -32,710 | 0.00% | 5,393,913 |
| 2023-03-09 | 2023-03-07 | 15.896 | 381,610 | +24,922 | 0.00% | 6,066,202 |
| 2023-03-03 | 2023-03-01 | 14.458 | 356,688 | +11,681 | 0.00% | 5,157,074 |
| 2023-02-22 | 2023-02-20 | 14.612 | 345,007 | -778 | 0.00% | 5,041,347 |
| 2023-02-14 | 2023-02-10 | 14.510 | 345,785 | +778 | 0.00% | 5,017,196 |
| 2023-02-09 | 2023-02-07 | 14.638 | 345,007 | -1,557 | 0.00% | 5,050,207 |
| 2023-02-08 | 2023-02-06 | 14.330 | 346,564 | +779 | 0.00% | 4,966,199 |
| 2023-02-07 | 2023-02-03 | 14.458 | 345,785 | +778 | 0.00% | 4,999,436 |
| 2023-01-31 | 2023-01-27 | 14.946 | 345,007 | -778 | 0.00% | 5,156,527 |
| 2023-01-30 | 2023-01-26 | 14.741 | 345,785 | -39,719 | 0.00% | 5,097,116 |
| 2023-01-27 | 2023-01-20 | 14.612 | 385,504 | +31,152 | 0.00% | 5,633,102 |
| 2023-01-26 | 2023-01-19 | 13.868 | 354,352 | -7,788 | 0.00% | 4,913,999 |
| 2023-01-20 | 2023-01-18 | 13.919 | 362,140 | +15,576 | 0.00% | 5,040,600 |
| 2023-01-18 | 2023-01-16 | 13.482 | 346,564 | -7,788 | 0.00% | 4,672,499 |
| 2023-01-17 | 2023-01-13 | 13.431 | 354,352 | -15,576 | 0.00% | 4,759,299 |
| 2023-01-16 | 2023-01-12 | 13.277 | 369,928 | +14,797 | 0.00% | 4,911,500 |
| 2023-01-09 | 2023-01-05 | 12.802 | 355,131 | +7,788 | 0.00% | 4,546,322 |
| 2023-01-06 | 2023-01-04 | 12.892 | 347,343 | +779 | 0.00% | 4,477,841 |
| 2023-01-05 | 2023-01-03 | 12.969 | 346,564 | -779 | 0.00% | 4,494,499 |
| 2022-12-16 | 2022-12-14 | 12.917 | 347,343 | -7,788 | 0.00% | 4,486,761 |
| 2022-12-15 | 2022-12-13 | 12.840 | 355,131 | +7,788 | 0.00% | 4,560,002 |
| 2022-12-06 | 2022-12-02 | 12.802 | 347,343 | +779 | 0.00% | 4,446,621 |
| 2022-12-05 | 2022-12-01 | 12.969 | 346,564 | +779 | 0.00% | 4,494,499 |
| 2022-12-02 | 2022-11-30 | 13.097 | 345,785 | -779 | 0.00% | 4,528,796 |
| 2022-11-30 | 2022-11-28 | 12.917 | 346,564 | +779 | 0.00% | 4,476,699 |
| 2022-11-28 | 2022-11-24 | 13.097 | 345,785 | -1,558 | 0.00% | 4,528,796 |
| 2022-11-09 | 2022-11-07 | 13.020 | 347,343 | -3,894 | 0.00% | 4,522,441 |
| 2022-11-08 | 2022-11-04 | 12.686 | 351,237 | -6,230 | 0.00% | 4,455,882 |
| 2022-10-19 | 2022-10-17 | 12.635 | 357,467 | -1,558 | 0.00% | 4,516,557 |
| 2022-10-17 | 2022-10-13 | 12.224 | 359,025 | +779 | 0.00% | 4,388,722 |
| 2022-10-14 | 2022-10-12 | 12.301 | 358,246 | +779 | 0.00% | 4,406,800 |
| 2022-10-12 | 2022-10-10 | 12.622 | 357,467 | -3,894 | 0.00% | 4,511,967 |
| 2022-10-11 | 2022-10-07 | 12.712 | 361,361 | -1,558 | 0.00% | 4,593,597 |
| 2022-10-07 | 2022-10-05 | 12.545 | 362,919 | -779 | 0.00% | 4,552,822 |
| 2022-10-03 | 2022-09-29 | 11.942 | 363,698 | +3,894 | 0.00% | 4,343,105 |
| 2022-09-29 | 2022-09-27 | 12.301 | 359,804 | +6,231 | 0.00% | 4,425,965 |
| 2022-09-19 | 2022-09-15 | 13.251 | 353,573 | -7,788 | 0.00% | 4,685,277 |
| 2022-09-15 | 2022-09-13 | 12.763 | 361,361 | -15,576 | 0.00% | 4,612,157 |
| 2022-09-14 | 2022-09-09 | 12.545 | 376,937 | +14,797 | 0.00% | 4,728,678 |
| 2022-09-09 | 2022-09-07 | 12.750 | 362,140 | +3,115 | 0.00% | 4,617,450 |
| 2022-09-07 | 2022-09-05 | 14.752 | 359,025 | +1,558 | 0.00% | 5,296,342 |
| 2022-09-06 | 2022-09-02 | 14.395 | 357,467 | +23,298 | 0.00% | 5,145,697 |
| 2022-09-01 | 2022-08-30 | 14.944 | 334,169 | +728 | 0.00% | 4,993,926 |
| 2022-08-30 | 2022-08-26 | 14.697 | 333,441 | -36,401 | 0.00% | 4,900,606 |
| 2022-08-29 | 2022-08-25 | 14.862 | 369,842 | +36,401 | 0.00% | 5,496,554 |
| 2022-08-25 | 2022-08-23 | 13.955 | 333,441 | +728 | 0.00% | 4,653,286 |
| 2022-08-11 | 2022-08-09 | 13.269 | 332,713 | -14,560 | 0.00% | 4,414,626 |
| 2022-08-10 | 2022-08-08 | 13.227 | 347,273 | +14,560 | 0.00% | 4,593,506 |
| 2022-07-07 | 2022-07-05 | 14.285 | 332,713 | -32,761 | 0.00% | 4,752,806 |
| 2022-07-04 | 2022-06-29 | 14.340 | 365,474 | -5,824 | 0.00% | 5,240,877 |
| 2022-06-30 | 2022-06-28 | 14.395 | 371,298 | +5,824 | 0.00% | 5,344,793 |
| 2022-06-14 | 2022-06-10 | 15.631 | 365,474 | -14,561 | 0.00% | 5,712,757 |
| 2022-06-13 | 2022-06-09 | 15.686 | 380,035 | -2,184 | 0.00% | 5,961,241 |
| 2022-06-09 | 2022-06-07 | 18.374 | 382,219 | +36,490 | 0.00% | 7,022,978 |
| 2022-06-07 | 2022-06-02 | 18.283 | 345,729 | +16,463 | 0.00% | 6,321,003 |
| 2022-06-01 | 2022-05-30 | 18.465 | 329,266 | -1,317 | 0.00% | 6,080,008 |
| 2022-05-31 | 2022-05-27 | 18.222 | 330,583 | +1,317 | 0.00% | 6,024,007 |
| 2022-05-27 | 2022-05-25 | 17.342 | 329,266 | -1,317 | 0.00% | 5,710,007 |
| 2022-05-24 | 2022-05-20 | 16.916 | 330,583 | -1,975 | 0.00% | 5,592,286 |
| 2022-05-19 | 2022-05-17 | 16.673 | 332,558 | -2,634 | 0.00% | 5,544,896 |
| 2022-05-18 | 2022-05-16 | 16.218 | 335,192 | -659 | 0.00% | 5,436,114 |
| 2022-05-17 | 2022-05-13 | 16.188 | 335,851 | -3,293 | 0.00% | 5,436,602 |
| 2022-05-16 | 2022-05-12 | 15.975 | 339,144 | -6,585 | 0.00% | 5,417,807 |
| 2022-05-13 | 2022-05-11 | 15.975 | 345,729 | -2,634 | 0.00% | 5,523,002 |
| 2022-05-11 | 2022-05-06 | 16.552 | 348,363 | +1,976 | 0.00% | 5,766,100 |
| 2022-05-05 | 2022-05-03 | 16.856 | 346,387 | +12,512 | 0.00% | 5,838,594 |
| 2022-05-04 | 2022-04-29 | 17.038 | 333,875 | +7,902 | 0.00% | 5,688,535 |
| 2022-05-03 | 2022-04-28 | 16.461 | 325,973 | -11,195 | 0.00% | 5,365,801 |
| 2022-04-29 | 2022-04-27 | 15.884 | 337,168 | +13,171 | 0.00% | 5,355,521 |
| 2022-04-11 | 2022-04-07 | 17.251 | 323,997 | -1,976 | 0.00% | 5,589,114 |
| 2022-04-08 | 2022-04-06 | 17.767 | 325,973 | -5,927 | 0.00% | 5,791,501 |
| 2022-04-07 | 2022-04-04 | 16.886 | 331,900 | -2,634 | 0.00% | 5,604,485 |
| 2022-04-06 | 2022-04-01 | 16.613 | 334,534 | +10,537 | 0.00% | 5,557,523 |
| 2022-04-01 | 2022-03-30 | 16.886 | 323,997 | -13,171 | 0.00% | 5,471,035 |
| 2022-03-31 | 2022-03-29 | 16.582 | 337,168 | +32,268 | 0.00% | 5,591,041 |
| 2022-03-22 | 2022-03-18 | 14.942 | 304,900 | -3,951 | 0.00% | 4,555,921 |
| 2022-02-24 | 2022-02-22 | 15.276 | 308,851 | -1,976 | 0.00% | 4,718,138 |
| 2022-02-21 | 2022-02-17 | 14.927 | 310,827 | +3,951 | 0.00% | 4,639,764 |
| 2022-02-16 | 2022-02-14 | 15.125 | 306,876 | +4,610 | 0.00% | 4,641,367 |
| 2022-02-14 | 2022-02-10 | 14.973 | 302,266 | -29,634 | 0.00% | 4,525,743 |
| 2022-02-11 | 2022-02-09 | 14.973 | 331,900 | +29,634 | 0.00% | 4,969,445 |
| 2022-02-10 | 2022-02-08 | 14.866 | 302,266 | -39,512 | 0.00% | 4,493,613 |
| 2022-02-09 | 2022-02-07 | 15.033 | 341,778 | +39,512 | 0.00% | 5,138,105 |
| 2022-01-19 | 2022-01-17 | 14.122 | 302,266 | +1,976 | 0.00% | 4,268,703 |
| 2022-01-10 | 2022-01-06 | 12.968 | 300,290 | -19,756 | 0.00% | 3,894,237 |
| 2022-01-07 | 2022-01-05 | 12.756 | 320,046 | -8,561 | 0.00% | 4,082,398 |
| 2022-01-06 | 2022-01-04 | 12.452 | 328,607 | -13,171 | 0.00% | 4,091,799 |
| 2022-01-05 | 2022-01-03 | 12.285 | 341,778 | -13,170 | 0.00% | 4,198,714 |
| 2021-12-30 | 2021-12-28 | 12.406 | 354,948 | -6,586 | 0.00% | 4,403,626 |
| 2021-11-29 | 2021-11-25 | 12.072 | 361,534 | -3,292 | 0.00% | 4,364,555 |
| 2021-11-26 | 2021-11-24 | 12.072 | 364,826 | +6,585 | 0.00% | 4,404,297 |
| 2021-11-25 | 2021-11-23 | 12.012 | 358,241 | +6,585 | 0.00% | 4,303,041 |
| 2021-11-24 | 2021-11-22 | 12.088 | 351,656 | +6,586 | 0.00% | 4,250,644 |
| 2021-11-23 | 2021-11-19 | 12.300 | 345,070 | -6,586 | 0.00% | 4,244,396 |
| 2021-11-19 | 2021-11-17 | 12.330 | 351,656 | +13,171 | 0.00% | 4,336,085 |
| 2021-11-18 | 2021-11-16 | 12.406 | 338,485 | -6,585 | 0.00% | 4,199,380 |
| 2021-11-16 | 2021-11-12 | 12.376 | 345,070 | +13,170 | 0.00% | 4,270,596 |
| 2021-11-04 | 2021-11-02 | 12.862 | 331,900 | +6,586 | 0.00% | 4,268,884 |
| 2021-11-03 | 2021-11-01 | 12.968 | 325,314 | -2,635 | 0.00% | 4,218,755 |
| 2021-11-02 | 2021-10-29 | 13.029 | 327,949 | +2,635 | 0.00% | 4,272,846 |
| 2021-10-26 | 2021-10-22 | 12.983 | 325,314 | +6,585 | 0.00% | 4,223,695 |
| 2021-10-22 | 2021-10-20 | 13.059 | 318,729 | +6,585 | 0.00% | 4,162,399 |
| 2021-10-15 | 2021-10-11 | 13.515 | 312,144 | +1,317 | 0.00% | 4,218,603 |
| 2021-10-08 | 2021-10-06 | 13.925 | 310,827 | -3,292 | 0.00% | 4,328,244 |
| 2021-10-05 | 2021-09-30 | 13.211 | 314,119 | -659 | 0.00% | 4,149,895 |
| 2021-10-04 | 2021-09-29 | 13.257 | 314,778 | -7,244 | 0.00% | 4,172,941 |
| 2021-09-30 | 2021-09-28 | 13.621 | 322,022 | +1,317 | 0.00% | 4,386,334 |
| 2021-09-29 | 2021-09-27 | 12.877 | 320,705 | -658 | 0.00% | 4,129,764 |
| 2021-09-27 | 2021-09-23 | 12.194 | 321,363 | -6,586 | 0.00% | 3,918,638 |
| 2021-09-23 | 2021-09-20 | 11.890 | 327,949 | +6,586 | 0.00% | 3,899,346 |
| 2021-09-17 | 2021-09-15 | 12.482 | 321,363 | -6,586 | 0.00% | 4,011,358 |
| 2021-09-16 | 2021-09-14 | 12.513 | 327,949 | -26,341 | 0.00% | 4,103,526 |
| 2021-09-15 | 2021-09-13 | 12.589 | 354,290 | +6,586 | 0.00% | 4,460,023 |
| 2021-09-14 | 2021-09-10 | 12.255 | 347,704 | -19,756 | 0.00% | 4,260,955 |
| 2021-09-13 | 2021-09-09 | 11.951 | 367,460 | -6,586 | 0.00% | 4,391,455 |
| 2021-09-08 | 2021-09-06 | 11.799 | 374,046 | +6,586 | 0.00% | 4,413,364 |
| 2021-09-07 | 2021-09-03 | 11.693 | 367,460 | -12,512 | 0.00% | 4,296,596 |
| 2021-09-06 | 2021-09-02 | 11.647 | 379,972 | +14,487 | 0.00% | 4,425,585 |
| 2021-09-03 | 2021-09-01 | 12.531 | 365,485 | -6,585 | 0.00% | 4,579,741 |
| 2021-09-02 | 2021-08-31 | 12.262 | 372,070 | +19,127 | 0.00% | 4,562,433 |
| 2021-08-30 | 2021-08-26 | 12.199 | 352,943 | +12,673 | 0.00% | 4,305,612 |
| 2021-08-27 | 2021-08-25 | 12.325 | 340,270 | +6,337 | 0.00% | 4,193,972 |
| 2021-08-26 | 2021-08-24 | 12.357 | 333,933 | -6,337 | 0.00% | 4,126,406 |
| 2021-08-24 | 2021-08-20 | 12.467 | 340,270 | +19,010 | 0.00% | 4,242,302 |
| 2021-08-23 | 2021-08-19 | 12.799 | 321,260 | +12,673 | 0.00% | 4,111,765 |
| 2021-08-20 | 2021-08-18 | 13.036 | 308,587 | -6,337 | 0.00% | 4,022,615 |
| 2021-08-19 | 2021-08-17 | 12.736 | 314,924 | +6,337 | 0.00% | 4,010,792 |
| 2021-08-18 | 2021-08-16 | 13.036 | 308,587 | -6,337 | 0.00% | 4,022,615 |
| 2021-08-16 | 2021-08-12 | 12.988 | 314,924 | -6,336 | 0.00% | 4,090,312 |
| 2021-08-13 | 2021-08-11 | 12.846 | 321,260 | -12,673 | 0.00% | 4,126,975 |
| 2021-08-12 | 2021-08-10 | 12.736 | 333,933 | +6,336 | 0.00% | 4,252,886 |
| 2021-08-11 | 2021-08-09 | 12.736 | 327,597 | -30,415 | 0.00% | 4,172,192 |
| 2021-08-10 | 2021-08-06 | 12.767 | 358,012 | +49,425 | 0.00% | 4,570,850 |
| 2021-08-09 | 2021-08-05 | 12.389 | 308,587 | -19,010 | 0.00% | 3,822,945 |
| 2021-08-06 | 2021-08-04 | 12.325 | 327,597 | +19,010 | 0.00% | 4,037,772 |
| 2021-08-05 | 2021-08-03 | 12.310 | 308,587 | -25,346 | 0.00% | 3,798,596 |
| 2021-07-29 | 2021-07-27 | 12.262 | 333,933 | +6,336 | 0.00% | 4,094,786 |
| 2021-07-28 | 2021-07-26 | 12.436 | 327,597 | +12,673 | 0.00% | 4,073,962 |
| 2021-07-27 | 2021-07-23 | 12.767 | 314,924 | +6,337 | 0.00% | 4,020,732 |
| 2021-07-26 | 2021-07-22 | 12.799 | 308,587 | +3,168 | 0.00% | 3,949,565 |
| 2021-07-14 | 2021-07-12 | 13.209 | 305,419 | +50,692 | 0.00% | 4,034,338 |
| 2021-07-12 | 2021-07-08 | 13.257 | 254,727 | +12,673 | 0.00% | 3,376,798 |
| 2021-07-09 | 2021-07-07 | 14.046 | 242,054 | +19,009 | 0.00% | 3,399,798 |
| 2021-07-08 | 2021-07-06 | 14.393 | 223,045 | -6,336 | 0.00% | 3,210,245 |
| 2021-07-07 | 2021-07-05 | 14.188 | 229,381 | +633 | 0.00% | 3,254,378 |
| 2021-06-29 | 2021-06-25 | 14.519 | 228,748 | +1,268 | 0.00% | 3,321,207 |
| 2021-06-28 | 2021-06-24 | 14.156 | 227,480 | -15,841 | 0.00% | 3,220,227 |
| 2021-06-25 | 2021-06-23 | 14.140 | 243,321 | +4,435 | 0.00% | 3,440,634 |
| 2021-06-24 | 2021-06-22 | 14.061 | 238,886 | +5,069 | 0.00% | 3,359,071 |
| 2021-06-16 | 2021-06-11 | 14.424 | 233,817 | +6,337 | 0.00% | 3,372,664 |
| 2021-06-15 | 2021-06-10 | 14.235 | 227,480 | -19,010 | 0.00% | 3,238,177 |
| 2021-06-11 | 2021-06-09 | 14.235 | 246,490 | +19,010 | 0.00% | 3,508,784 |
| 2021-06-09 | 2021-06-07 | 13.762 | 227,480 | -12,673 | 0.00% | 3,130,477 |
| 2021-06-07 | 2021-06-03 | 13.493 | 240,153 | -3,168 | 0.00% | 3,240,447 |
| 2021-06-04 | 2021-06-02 | 14.262 | 243,321 | -22,178 | 0.00% | 3,470,327 |
| 2021-06-03 | 2021-06-01 | 14.149 | 265,499 | +32,184 | 0.00% | 3,756,448 |
| 2021-05-13 | 2021-05-11 | 14.295 | 233,315 | -8,619 | 0.00% | 3,335,198 |
| 2021-05-12 | 2021-05-10 | 14.815 | 241,934 | +14,775 | 0.00% | 3,584,165 |
| 2021-05-11 | 2021-05-07 | 14.165 | 227,159 | -11,081 | 0.00% | 3,217,679 |
| 2021-05-10 | 2021-05-06 | 14.035 | 238,240 | +9,234 | 0.00% | 3,343,680 |
| 2021-05-06 | 2021-05-04 | 13.466 | 229,006 | -19,084 | 0.00% | 3,083,882 |
| 2021-05-05 | 2021-05-03 | 13.255 | 248,090 | +19,084 | 0.00% | 3,288,484 |
| 2021-04-20 | 2021-04-16 | 13.694 | 229,006 | -9,234 | 0.00% | 3,135,962 |
| 2021-04-13 | 2021-04-09 | 12.849 | 238,240 | +8,619 | 0.00% | 3,061,170 |
| 2021-04-12 | 2021-04-08 | 12.703 | 229,621 | +12,312 | 0.00% | 2,916,854 |
| 2021-03-24 | 2021-03-22 | 13.548 | 217,309 | +615 | 0.00% | 2,944,015 |
| 2021-03-23 | 2021-03-19 | 13.580 | 216,694 | +2,463 | 0.00% | 2,942,724 |
| 2021-03-22 | 2021-03-18 | 14.246 | 214,231 | +1,231 | 0.00% | 3,051,956 |
| 2021-03-16 | 2021-03-12 | 14.587 | 213,000 | -18,468 | 0.00% | 3,107,079 |
| 2021-03-15 | 2021-03-11 | 15.107 | 231,468 | +18,468 | 0.00% | 3,496,795 |
| 2021-03-11 | 2021-03-09 | 15.042 | 213,000 | -179,142 | 0.00% | 3,203,959 |
| 2021-03-05 | 2021-03-03 | 14.880 | 392,142 | +12,312 | 0.00% | 5,834,923 |
| 2021-03-04 | 2021-03-02 | 14.360 | 379,830 | -60,329 | 0.00% | 5,454,285 |
| 2021-03-01 | 2021-02-25 | 16.017 | 440,159 | -4,925 | 0.00% | 7,049,898 |
| 2021-02-26 | 2021-02-24 | 15.659 | 445,084 | -155,133 | 0.00% | 6,969,720 |
| 2021-02-22 | 2021-02-18 | 16.439 | 600,217 | -14,775 | 0.00% | 9,867,000 |
| 2021-02-19 | 2021-02-17 | 16.195 | 614,992 | -25,855 | 0.00% | 9,960,037 |
| 2021-02-18 | 2021-02-16 | 15.497 | 640,847 | +6,156 | 0.00% | 9,931,138 |
| 2021-02-17 | 2021-02-11 | 14.149 | 634,691 | +15,390 | 0.00% | 8,980,010 |
| 2021-02-16 | 2021-02-09 | 14.425 | 619,301 | +24,624 | 0.00% | 8,933,282 |
| 2021-02-09 | 2021-02-05 | 13.840 | 594,677 | -32,627 | 0.00% | 8,230,326 |
| 2021-02-08 | 2021-02-04 | 13.726 | 627,304 | +14,775 | 0.00% | 8,610,554 |
| 2021-02-05 | 2021-02-03 | 13.743 | 612,529 | -1,231 | 0.00% | 8,417,698 |
| 2021-02-04 | 2021-02-02 | 13.271 | 613,760 | -16,006 | 0.00% | 8,145,485 |
| 2021-01-29 | 2021-01-27 | 13.093 | 629,766 | -6,156 | 0.00% | 8,245,378 |
| 2021-01-28 | 2021-01-26 | 12.346 | 635,922 | +8,618 | 0.00% | 7,850,797 |
| 2021-01-26 | 2021-01-22 | 12.670 | 627,304 | +2,463 | 0.00% | 7,948,203 |
| 2021-01-21 | 2021-01-19 | 13.694 | 624,841 | -19,700 | 0.00% | 8,556,446 |
| 2021-01-20 | 2021-01-18 | 13.401 | 644,541 | -3,078 | 0.00% | 8,637,753 |
| 2021-01-19 | 2021-01-15 | 13.141 | 647,619 | -40,630 | 0.00% | 8,510,683 |
| 2021-01-18 | 2021-01-14 | 13.288 | 688,249 | -15,390 | 0.00% | 9,145,242 |
| 2021-01-15 | 2021-01-13 | 12.508 | 703,639 | +16,006 | 0.00% | 8,801,100 |
| 2021-01-14 | 2021-01-12 | 11.858 | 687,633 | +30,780 | 0.00% | 8,154,097 |
| 2021-01-12 | 2021-01-08 | 11.566 | 656,853 | +123,122 | 0.00% | 7,597,041 |
| 2021-01-05 | 2020-12-31 | 11.663 | 533,731 | +64,023 | 0.00% | 6,225,055 |
| 2020-12-30 | 2020-12-28 | 12.183 | 469,708 | +184,682 | 0.00% | 5,722,496 |
| 2020-12-29 | 2020-12-24 | 11.923 | 285,026 | +30,780 | 0.00% | 3,398,418 |
| 2020-12-28 | 2020-12-22 | 11.793 | 254,246 | -1,847 | 0.00% | 2,998,383 |
| 2020-12-23 | 2020-12-21 | 11.777 | 256,093 | -2,462 | 0.00% | 3,016,005 |
| 2020-12-22 | 2020-12-18 | 11.777 | 258,555 | +33,243 | 0.00% | 3,045,000 |
| 2020-12-17 | 2020-12-15 | 11.371 | 225,312 | +24,624 | 0.00% | 2,561,997 |
| 2020-12-16 | 2020-12-14 | 11.680 | 200,688 | +1,231 | 0.00% | 2,343,941 |
| 2020-12-15 | 2020-12-11 | 11.290 | 199,457 | -25,240 | 0.00% | 2,251,803 |
| 2020-12-14 | 2020-12-10 | 10.640 | 224,697 | +11,081 | 0.00% | 2,390,754 |
| 2020-12-11 | 2020-12-09 | 10.900 | 213,616 | +1,847 | 0.00% | 2,328,373 |
| 2020-12-10 | 2020-12-08 | 11.192 | 211,769 | +3,078 | 0.00% | 2,370,161 |
| 2020-12-09 | 2020-12-07 | 11.647 | 208,691 | +11,081 | 0.00% | 2,430,632 |
| 2020-12-03 | 2020-12-01 | 12.589 | 197,610 | +15,390 | 0.00% | 2,487,751 |
| 2020-12-02 | 2020-11-30 | 13.206 | 182,220 | -542,350 | 0.00% | 2,406,484 |
| 2020-11-30 | 2020-11-26 | 15.594 | 724,570 | -1,846 | 0.00% | 11,299,205 |
| 2020-11-27 | 2020-11-25 | 15.464 | 726,416 | -1,232 | 0.00% | 11,233,592 |
| 2020-11-26 | 2020-11-24 | 14.847 | 727,648 | -6,156 | 0.00% | 10,803,484 |
| 2020-11-25 | 2020-11-23 | 14.912 | 733,804 | -6,156 | 0.00% | 10,942,563 |
| 2020-11-19 | 2020-11-17 | 14.392 | 739,960 | -2,462 | 0.00% | 10,649,722 |
| 2020-11-13 | 2020-11-11 | 14.360 | 742,422 | -9,234 | 0.00% | 10,661,036 |
| 2020-11-12 | 2020-11-10 | 13.661 | 751,656 | +10,465 | 0.00% | 10,268,605 |
| 2020-11-11 | 2020-11-09 | 11.988 | 741,191 | +616 | 0.00% | 8,885,519 |
| 2020-11-03 | 2020-10-30 | 11.436 | 740,575 | -5,541 | 0.00% | 8,469,115 |
| 2020-10-19 | 2020-10-15 | 11.842 | 746,116 | -123,121 | 0.00% | 8,835,481 |
| 2020-10-06 | 2020-09-30 | 12.102 | 869,237 | -277,024 | 0.00% | 10,519,396 |
| 2020-09-29 | 2020-09-25 | 12.086 | 1,146,261 | +1,847 | 0.00% | 13,853,285 |
| 2020-09-25 | 2020-09-23 | 12.654 | 1,144,414 | -307,803 | 0.00% | 14,481,613 |
| 2020-09-03 | 2020-09-01 | 14.501 | 1,452,217 | +35,459 | 0.01% | 21,058,505 |
| 2020-09-02 | 2020-08-31 | 14.667 | 1,416,758 | -4,210 | 0.01% | 20,779,916 |
| 2020-08-26 | 2020-08-24 | 14.950 | 1,420,968 | -1,202 | 0.01% | 21,243,375 |
| 2020-08-24 | 2020-08-20 | 14.967 | 1,422,170 | -602 | 0.01% | 21,284,995 |
| 2020-08-21 | 2020-08-19 | 14.950 | 1,422,772 | +1,203 | 0.01% | 21,270,345 |
| 2020-08-20 | 2020-08-18 | 15.033 | 1,421,569 | +1,226,735 | 0.01% | 21,370,560 |
| 2020-08-14 | 2020-08-12 | 14.784 | 194,834 | +1,202 | 0.00% | 2,880,355 |
| 2020-08-13 | 2020-08-11 | 14.584 | 193,632 | -601 | 0.00% | 2,823,945 |
| 2020-07-28 | 2020-07-24 | 14.168 | 194,233 | +601 | 0.00% | 2,751,960 |
| 2020-07-16 | 2020-07-14 | 14.501 | 193,632 | -601 | 0.00% | 2,807,845 |
| 2020-07-14 | 2020-07-10 | 14.418 | 194,233 | +601 | 0.00% | 2,800,410 |
| 2020-07-13 | 2020-07-09 | 14.634 | 193,632 | +602 | 0.00% | 2,833,605 |
| 2020-07-10 | 2020-07-08 | 14.734 | 193,030 | +3,006 | 0.00% | 2,844,055 |
| 2020-07-09 | 2020-07-07 | 14.800 | 190,024 | -84,187 | 0.00% | 2,812,406 |
| 2020-07-08 | 2020-07-06 | 15.283 | 274,211 | +84,187 | 0.00% | 4,190,636 |
| 2020-06-19 | 2020-06-17 | 14.950 | 190,024 | +602 | 0.00% | 2,840,846 |
| 2020-06-17 | 2020-06-15 | 14.318 | 189,422 | +601 | 0.00% | 2,712,146 |
| 2020-06-09 | 2020-06-05 | 15.515 | 188,821 | +601 | 0.00% | 2,929,621 |
| 2020-06-04 | 2020-06-02 | 15.934 | 188,220 | +10,015 | 0.00% | 2,999,011 |
| 2020-05-22 | 2020-05-20 | 16.003 | 178,205 | +1,146 | 0.00% | 2,851,877 |
| 2020-05-20 | 2020-05-18 | 15.846 | 177,059 | -2,865 | 0.00% | 2,805,727 |
| 2020-05-07 | 2020-05-05 | 14.642 | 179,924 | +1,146 | 0.00% | 2,634,466 |
| 2020-04-22 | 2020-04-20 | 14.869 | 178,778 | +1,146 | 0.00% | 2,658,246 |
| 2020-04-14 | 2020-04-08 | 15.131 | 177,632 | +1,719 | 0.00% | 2,687,706 |
| 2020-04-08 | 2020-04-06 | 15.515 | 175,913 | -573 | 0.00% | 2,729,237 |
| 2020-04-07 | 2020-04-03 | 14.939 | 176,486 | -11,460 | 0.00% | 2,636,486 |
| 2020-04-06 | 2020-04-02 | 15.061 | 187,946 | +5,730 | 0.00% | 2,830,645 |
| 2020-04-03 | 2020-04-01 | 14.014 | 182,216 | -1,146 | 0.00% | 2,553,545 |
| 2020-04-02 | 2020-03-31 | 14.188 | 183,362 | -1,146 | 0.00% | 2,601,605 |
| 2020-03-25 | 2020-03-23 | 11.815 | 184,508 | -11,460 | 0.00% | 2,179,944 |
| 2020-03-24 | 2020-03-20 | 12.443 | 195,968 | +2,865 | 0.00% | 2,438,463 |
| 2020-03-20 | 2020-03-18 | 11.989 | 193,103 | +11,460 | 0.00% | 2,315,193 |
| 2020-03-17 | 2020-03-13 | 13.839 | 181,643 | -8,595 | 0.00% | 2,513,815 |
| 2020-03-16 | 2020-03-12 | 13.630 | 190,238 | +25,786 | 0.00% | 2,592,924 |
| 2020-03-13 | 2020-03-11 | 14.869 | 164,452 | +11,460 | 0.00% | 2,445,233 |
| 2020-03-12 | 2020-03-10 | 15.794 | 152,992 | -2,865 | 0.00% | 2,416,344 |
| 2020-03-11 | 2020-03-09 | 15.340 | 155,857 | +12,033 | 0.00% | 2,390,874 |
| 2020-03-02 | 2020-02-27 | 19.511 | 143,824 | +2,865 | 0.00% | 2,806,175 |
| 2020-02-20 | 2020-02-18 | 20.942 | 140,959 | +573 | 0.00% | 2,951,995 |
| 2020-01-16 | 2020-01-14 | 23.630 | 140,386 | -5,730 | 0.00% | 3,317,294 |
| 2020-01-08 | 2020-01-06 | 23.944 | 146,116 | -1,719 | 0.00% | 3,498,593 |
| 2020-01-02 | 2019-12-27 | 22.408 | 147,835 | -573 | 0.00% | 3,312,713 |
| 2019-12-23 | 2019-12-19 | 21.780 | 148,408 | -17,190 | 0.00% | 3,232,313 |
| 2019-12-20 | 2019-12-18 | 21.780 | 165,598 | +17,190 | 0.00% | 3,606,710 |
| 2019-09-20 | 2019-09-18 | 22.129 | 148,408 | -4,011 | 0.00% | 3,284,113 |
| 2019-09-12 | 2019-09-10 | 21.807 | 152,419 | +4,096 | 0.00% | 3,323,875 |
| 2019-08-15 | 2019-08-13 | 20.552 | 148,323 | +557 | 0.00% | 3,048,352 |
| 2019-08-06 | 2019-08-02 | 22.166 | 147,766 | +2,788 | 0.00% | 3,275,405 |
| 2019-07-24 | 2019-07-22 | 23.529 | 144,978 | +558 | 0.00% | 3,411,206 |
| 2019-06-24 | 2019-06-20 | 23.565 | 144,420 | -2,231 | 0.00% | 3,403,256 |
| 2019-06-10 | 2019-06-05 | 22.202 | 146,651 | +2,231 | 0.00% | 3,255,949 |
| 2019-06-05 | 2019-06-03 | 23.550 | 144,420 | +4,527 | 0.00% | 3,401,094 |
| 2019-05-08 | 2019-05-06 | 24.957 | 139,893 | +1,621 | 0.00% | 3,491,323 |
| 2019-04-26 | 2019-04-24 | 27.253 | 138,272 | -10,803 | 0.00% | 3,768,307 |
| 2019-04-25 | 2019-04-23 | 27.697 | 149,075 | +10,803 | 0.00% | 4,128,959 |
| 2019-04-11 | 2019-04-09 | 27.845 | 138,272 | -54,013 | 0.00% | 3,850,226 |
| 2019-04-10 | 2019-04-08 | 27.586 | 192,285 | +54,013 | 0.00% | 5,304,395 |
| 2019-04-04 | 2019-04-02 | 27.216 | 138,272 | -541 | 0.00% | 3,763,187 |
| 2019-03-19 | 2019-03-15 | 26.216 | 138,813 | -8,102 | 0.00% | 3,639,130 |
| 2019-03-08 | 2019-03-06 | 24.735 | 146,915 | +2,701 | 0.00% | 3,633,932 |
| 2019-02-20 | 2019-02-18 | 25.327 | 144,214 | -2,160 | 0.00% | 3,652,563 |
| 2019-02-18 | 2019-02-14 | 24.920 | 146,374 | -54,013 | 0.00% | 3,647,650 |
| 2019-02-15 | 2019-02-13 | 24.772 | 200,387 | +54,013 | 0.00% | 4,963,978 |
| 2019-01-23 | 2019-01-21 | 24.291 | 146,374 | -2,161 | 0.00% | 3,555,510 |
| 2019-01-09 | 2019-01-07 | 22.921 | 148,535 | -540 | 0.00% | 3,404,502 |
| 2019-01-08 | 2019-01-04 | 22.365 | 149,075 | +540 | 0.00% | 3,334,079 |
| 2018-12-10 | 2018-12-06 | 24.180 | 148,535 | +540 | 0.00% | 3,591,502 |
| 2018-11-21 | 2018-11-19 | 24.698 | 147,995 | -9,182 | 0.00% | 3,655,165 |
| 2018-11-16 | 2018-11-14 | 23.513 | 157,177 | +13,503 | 0.00% | 3,695,702 |
| 2018-11-15 | 2018-11-13 | 24.661 | 143,674 | +5,402 | 0.00% | 3,543,126 |
| 2018-11-07 | 2018-11-05 | 25.031 | 138,272 | -10,803 | 0.00% | 3,461,108 |
| 2018-11-06 | 2018-11-02 | 25.142 | 149,075 | +10,803 | 0.00% | 3,748,079 |
| 2018-10-22 | 2018-10-18 | 27.068 | 138,272 | +540 | 0.00% | 3,742,707 |
| 2018-10-16 | 2018-10-12 | 26.846 | 137,732 | -540 | 0.00% | 3,697,490 |
| 2018-10-15 | 2018-10-11 | 26.438 | 138,272 | +540 | 0.00% | 3,655,667 |
| 2018-10-12 | 2018-10-10 | 27.475 | 137,732 | -10,803 | 0.00% | 3,784,190 |
| 2018-10-11 | 2018-10-09 | 27.216 | 148,535 | +10,803 | 0.00% | 4,042,503 |
| 2018-09-18 | 2018-09-14 | 27.068 | 137,732 | -54,013 | 0.00% | 3,728,090 |
| 2018-09-17 | 2018-09-13 | 27.253 | 191,745 | +50,232 | 0.00% | 5,225,598 |
| 2018-09-12 | 2018-09-10 | 25.364 | 141,513 | -37,809 | 0.00% | 3,589,394 |
| 2018-09-11 | 2018-09-07 | 25.661 | 179,322 | +37,809 | 0.00% | 4,601,516 |
| 2018-09-06 | 2018-09-04 | 26.437 | 141,513 | +3,163 | 0.00% | 3,741,146 |
| 2018-08-28 | 2018-08-24 | 25.263 | 138,350 | -5,280 | 0.00% | 3,495,086 |
| 2018-08-24 | 2018-08-22 | 24.278 | 143,630 | -3,169 | 0.00% | 3,487,033 |
| 2018-08-23 | 2018-08-21 | 23.672 | 146,799 | -2,640 | 0.00% | 3,475,009 |
| 2018-08-22 | 2018-08-20 | 23.445 | 149,439 | -8,449 | 0.00% | 3,503,543 |
| 2018-08-21 | 2018-08-17 | 22.687 | 157,888 | +5,281 | 0.00% | 3,582,027 |
| 2018-08-17 | 2018-08-15 | 23.217 | 152,607 | +5,280 | 0.00% | 3,543,136 |
| 2018-08-16 | 2018-08-14 | 23.672 | 147,327 | +1,584 | 0.00% | 3,487,508 |
| 2018-08-15 | 2018-08-13 | 23.672 | 145,743 | +6,865 | 0.00% | 3,450,012 |
| 2018-08-10 | 2018-08-08 | 24.770 | 138,878 | -9,505 | 0.00% | 3,440,044 |
| 2018-08-09 | 2018-08-07 | 24.392 | 148,383 | +4,225 | 0.00% | 3,619,286 |
| 2018-08-07 | 2018-08-03 | 23.483 | 144,158 | +528 | 0.00% | 3,385,192 |
| 2018-08-06 | 2018-08-02 | 23.786 | 143,630 | +5,280 | 0.00% | 3,416,313 |
| 2018-08-02 | 2018-07-31 | 24.846 | 138,350 | -5,808 | 0.00% | 3,437,446 |
| 2018-07-27 | 2018-07-25 | 24.392 | 144,158 | -2,113 | 0.00% | 3,516,232 |
| 2018-07-19 | 2018-07-17 | 23.786 | 146,271 | +7,921 | 0.00% | 3,479,131 |
| 2018-07-18 | 2018-07-16 | 24.619 | 138,350 | -3,168 | 0.00% | 3,406,006 |
| 2018-07-16 | 2018-07-12 | 24.505 | 141,518 | -5,281 | 0.00% | 3,467,918 |
| 2018-07-10 | 2018-07-06 | 23.823 | 146,799 | +3,169 | 0.00% | 3,497,249 |
| 2018-07-04 | 2018-06-29 | 25.641 | 143,630 | -2,641 | 0.00% | 3,682,872 |
| 2018-06-29 | 2018-06-27 | 24.581 | 146,271 | +528 | 0.00% | 3,595,471 |
| 2018-06-28 | 2018-06-26 | 23.823 | 145,743 | -5,280 | 0.00% | 3,472,092 |
| 2018-06-27 | 2018-06-25 | 23.937 | 151,023 | +5,280 | 0.00% | 3,615,039 |
| 2018-06-08 | 2018-06-06 | 26.450 | 145,743 | -2,640 | 0.00% | 3,854,832 |
| 2018-06-07 | 2018-06-05 | 26.333 | 148,383 | +3,259 | 0.00% | 3,907,420 |
| 2018-05-30 | 2018-05-28 | 25.172 | 145,124 | +2,066 | 0.00% | 3,653,000 |
| 2018-05-28 | 2018-05-24 | 26.333 | 143,058 | +2,582 | 0.00% | 3,767,195 |
| 2018-05-25 | 2018-05-23 | 26.411 | 140,476 | -516 | 0.00% | 3,710,083 |
| 2018-05-24 | 2018-05-21 | 28.115 | 140,992 | -1,033 | 0.00% | 3,963,950 |
| 2018-05-23 | 2018-05-18 | 27.999 | 142,025 | -4,132 | 0.00% | 3,976,493 |
| 2018-05-21 | 2018-05-17 | 27.069 | 146,157 | -77,468 | 0.00% | 3,956,343 |
| 2018-05-18 | 2018-05-16 | 27.573 | 223,625 | +77,468 | 0.00% | 6,165,914 |
| 2018-05-17 | 2018-05-15 | 27.185 | 146,157 | +5,165 | 0.00% | 3,973,323 |
| 2018-05-14 | 2018-05-10 | 26.914 | 140,992 | -2,583 | 0.00% | 3,794,691 |
| 2018-05-09 | 2018-05-07 | 26.062 | 143,575 | -2,065 | 0.00% | 3,741,890 |
| 2018-05-03 | 2018-04-30 | 25.481 | 145,640 | -5,165 | 0.00% | 3,711,109 |
| 2018-04-24 | 2018-04-20 | 25.017 | 150,805 | -72,304 | 0.00% | 3,772,640 |
| 2018-04-23 | 2018-04-19 | 25.636 | 223,109 | +75,919 | 0.00% | 5,719,686 |
| 2018-04-20 | 2018-04-18 | 24.552 | 147,190 | -21,691 | 0.00% | 3,613,804 |
| 2018-04-19 | 2018-04-17 | 24.165 | 168,881 | +20,658 | 0.00% | 4,080,961 |
| 2018-04-13 | 2018-04-11 | 23.274 | 148,223 | -5,164 | 0.00% | 3,449,746 |
| 2018-03-16 | 2018-03-14 | 21.919 | 153,387 | +5,164 | 0.00% | 3,362,034 |
| 2018-02-22 | 2018-02-20 | 21.957 | 148,223 | -51,645 | 0.00% | 3,254,586 |
| 2018-02-21 | 2018-02-15 | 22.074 | 199,868 | +50,612 | 0.00% | 4,411,794 |
| 2018-02-14 | 2018-02-12 | 21.144 | 149,256 | -516 | 0.00% | 3,155,888 |
| 2018-02-13 | 2018-02-09 | 21.609 | 149,772 | +1,549 | 0.00% | 3,236,398 |
| 2018-02-09 | 2018-02-07 | 22.693 | 148,223 | -1,033 | 0.00% | 3,363,646 |
| 2018-02-08 | 2018-02-06 | 22.732 | 149,256 | +1,033 | 0.00% | 3,392,868 |
| 2018-02-07 | 2018-02-05 | 23.971 | 148,223 | -25,306 | 0.00% | 3,553,067 |
| 2018-02-06 | 2018-02-02 | 24.513 | 173,529 | +25,823 | 0.00% | 4,253,759 |
| 2018-02-02 | 2018-01-31 | 23.584 | 147,706 | +5,164 | 0.00% | 3,483,474 |
| 2018-01-29 | 2018-01-25 | 24.978 | 142,542 | +1,033 | 0.00% | 3,560,407 |
| 2018-01-19 | 2018-01-17 | 23.932 | 141,509 | +3,099 | 0.00% | 3,386,645 |
| 2018-01-04 | 2018-01-02 | 22.306 | 138,410 | -6,198 | 0.00% | 3,087,358 |
| 2018-01-02 | 2017-12-28 | 21.880 | 144,608 | -4,131 | 0.00% | 3,164,010 |
| 2017-12-18 | 2017-12-14 | 21.493 | 148,739 | -1,033 | 0.00% | 3,196,796 |
| 2017-12-11 | 2017-12-07 | 20.331 | 149,772 | -51,646 | 0.00% | 3,044,998 |
| 2017-12-08 | 2017-12-06 | 20.486 | 201,418 | +10,329 | 0.00% | 4,126,207 |
| 2017-11-27 | 2017-11-23 | 20.912 | 191,089 | +25,823 | 0.00% | 3,996,010 |
| 2017-11-24 | 2017-11-22 | 20.834 | 165,266 | +25,823 | 0.00% | 3,443,205 |
| 2017-11-21 | 2017-11-17 | 20.525 | 139,443 | -5,165 | 0.00% | 2,862,000 |
| 2017-11-14 | 2017-11-10 | 21.493 | 144,608 | -46,481 | 0.00% | 3,108,010 |
| 2017-11-09 | 2017-11-07 | 21.570 | 191,089 | -6,713 | 0.00% | 4,121,810 |
| 2017-11-08 | 2017-11-06 | 21.338 | 197,802 | +10,329 | 0.00% | 4,220,650 |
| 2017-11-02 | 2017-10-31 | 20.563 | 187,473 | -5,165 | 0.00% | 3,855,053 |
| 2017-10-24 | 2017-10-20 | 19.285 | 192,638 | -5,164 | 0.00% | 3,715,082 |
| 2017-10-18 | 2017-10-16 | 19.556 | 197,802 | -5,165 | 0.00% | 3,868,291 |
| 2017-10-13 | 2017-10-11 | 19.750 | 202,967 | -1,033 | 0.00% | 4,008,600 |
| 2017-10-09 | 2017-10-04 | 19.479 | 204,000 | +10,329 | 0.00% | 3,973,702 |
| 2017-09-29 | 2017-09-27 | 19.208 | 193,671 | -30,987 | 0.00% | 3,720,004 |
| 2017-09-28 | 2017-09-26 | 19.169 | 224,658 | +27,372 | 0.00% | 4,306,497 |
| 2017-09-25 | 2017-09-21 | 18.550 | 197,286 | -258,228 | 0.00% | 3,659,560 |
| 2017-09-21 | 2017-09-19 | 18.375 | 455,514 | -516 | 0.00% | 8,370,185 |
| 2017-09-20 | 2017-09-18 | 18.491 | 456,030 | -6,198 | 0.00% | 8,432,646 |
| 2017-09-19 | 2017-09-15 | 18.375 | 462,228 | +5,681 | 0.00% | 8,493,556 |
| 2017-09-18 | 2017-09-14 | 17.891 | 456,547 | -5,164 | 0.00% | 8,168,166 |
| 2017-09-08 | 2017-09-06 | 18.713 | 461,711 | +516 | 0.00% | 8,639,898 |
| 2017-09-07 | 2017-09-05 | 18.673 | 461,195 | +14,806 | 0.00% | 8,611,996 |
| 2017-09-06 | 2017-09-04 | 18.594 | 446,389 | +5,055 | 0.00% | 8,300,200 |
| 2017-09-01 | 2017-08-30 | 18.673 | 441,334 | +506 | 0.00% | 8,241,127 |
| 2017-08-31 | 2017-08-29 | 18.436 | 440,828 | -1,011 | 0.00% | 8,127,039 |
| 2017-08-30 | 2017-08-28 | 18.555 | 441,839 | +243,163 | 0.00% | 8,198,117 |
| 2017-08-29 | 2017-08-25 | 18.515 | 198,676 | +4,044 | 0.00% | 3,678,481 |
| 2017-08-28 | 2017-08-24 | 18.020 | 194,632 | -15,166 | 0.00% | 3,507,356 |
| 2017-08-25 | 2017-08-22 | 17.961 | 209,798 | -2,022 | 0.00% | 3,768,204 |
| 2017-08-24 | 2017-08-21 | 17.803 | 211,820 | -1,517 | 0.00% | 3,771,002 |
| 2017-08-21 | 2017-08-17 | 17.229 | 213,337 | -5,055 | 0.00% | 3,675,628 |
| 2017-08-10 | 2017-08-08 | 17.427 | 218,392 | -10,111 | 0.00% | 3,805,922 |
| 2017-08-03 | 2017-08-01 | 17.348 | 228,503 | +2,528 | 0.00% | 3,964,047 |
| 2017-07-25 | 2017-07-21 | 17.209 | 225,975 | -5,055 | 0.00% | 3,888,901 |
| 2017-07-10 | 2017-07-06 | 17.111 | 231,030 | +15,166 | 0.00% | 3,953,045 |
| 2017-07-04 | 2017-06-30 | 16.913 | 215,864 | -5,056 | 0.00% | 3,650,847 |
| 2017-06-29 | 2017-06-27 | 16.814 | 220,920 | +10,111 | 0.00% | 3,714,507 |
| 2017-06-26 | 2017-06-22 | 16.873 | 210,809 | +5,056 | 0.00% | 3,557,013 |
| 2017-06-08 | 2017-06-06 | 18.150 | 205,753 | +4,290 | 0.00% | 3,734,324 |
| 2017-06-07 | 2017-06-05 | 18.231 | 201,463 | +1,970 | 0.00% | 3,672,822 |
| 2017-05-24 | 2017-05-22 | 18.616 | 199,493 | +9,852 | 0.00% | 3,713,858 |
| 2017-05-23 | 2017-05-19 | 18.535 | 189,641 | +985 | 0.00% | 3,515,048 |
| 2017-05-10 | 2017-05-08 | 17.926 | 188,656 | -4,926 | 0.00% | 3,381,891 |
| 2017-04-27 | 2017-04-25 | 18.434 | 193,582 | +4,926 | 0.00% | 3,568,446 |
| 2017-04-20 | 2017-04-18 | 18.759 | 188,656 | -4,926 | 0.00% | 3,538,921 |
| 2017-04-10 | 2017-04-06 | 19.083 | 193,582 | -27,091 | 0.00% | 3,694,206 |
| 2017-04-07 | 2017-04-05 | 19.124 | 220,673 | -4,926 | 0.00% | 4,220,155 |
| 2017-04-06 | 2017-04-03 | 18.880 | 225,599 | -4,926 | 0.00% | 4,259,399 |
| 2017-04-05 | 2017-03-31 | 18.840 | 230,525 | +9,852 | 0.00% | 4,343,044 |
| 2017-03-31 | 2017-03-29 | 18.962 | 220,673 | -3,941 | 0.00% | 4,184,315 |
| 2017-03-29 | 2017-03-27 | 18.759 | 224,614 | -24,629 | 0.00% | 4,213,442 |
| 2017-03-28 | 2017-03-24 | 18.759 | 249,243 | +19,703 | 0.00% | 4,675,448 |
| 2017-03-23 | 2017-03-21 | 18.454 | 229,540 | +24,629 | 0.00% | 4,235,947 |
| 2017-03-21 | 2017-03-17 | 18.535 | 204,911 | -389,134 | 0.00% | 3,798,082 |
| 2017-03-20 | 2017-03-16 | 18.535 | 594,045 | +411,300 | 0.00% | 11,010,787 |
| 2017-03-17 | 2017-03-15 | 17.886 | 182,745 | +14,777 | 0.00% | 3,268,509 |
| 2017-03-16 | 2017-03-14 | 18.089 | 167,968 | -25,614 | 0.00% | 3,038,313 |
| 2017-03-14 | 2017-03-10 | 17.926 | 193,582 | +1,971 | 0.00% | 3,470,195 |
| 2017-03-13 | 2017-03-09 | 18.048 | 191,611 | -41,377 | 0.00% | 3,458,203 |
| 2017-03-06 | 2017-03-02 | 18.616 | 232,988 | -1,477 | 0.00% | 4,337,417 |
| 2017-03-03 | 2017-03-01 | 18.454 | 234,465 | -24,629 | 0.00% | 4,326,833 |
| 2017-03-02 | 2017-02-28 | 18.637 | 259,094 | -7,389 | 0.00% | 4,828,679 |
| 2017-02-28 | 2017-02-24 | 19.043 | 266,483 | +29,555 | 0.00% | 5,074,586 |
| 2017-02-24 | 2017-02-22 | 19.226 | 236,928 | -9,852 | 0.00% | 4,555,065 |
| 2017-02-21 | 2017-02-17 | 19.144 | 246,780 | +14,778 | 0.00% | 4,724,435 |
| 2017-02-20 | 2017-02-16 | 19.327 | 232,002 | +19,702 | 0.00% | 4,483,910 |
| 2017-02-17 | 2017-02-15 | 19.347 | 212,300 | +4,926 | 0.00% | 4,107,439 |
| 2017-02-16 | 2017-02-14 | 19.368 | 207,374 | +27,584 | 0.00% | 4,016,344 |
| 2017-02-14 | 2017-02-10 | 19.550 | 179,790 | -8,866 | 0.00% | 3,514,957 |
| 2017-02-10 | 2017-02-08 | 19.347 | 188,656 | +11,329 | 0.00% | 3,649,991 |
| 2017-02-07 | 2017-02-03 | 19.774 | 177,327 | +19,703 | 0.00% | 3,506,405 |
| 2017-02-03 | 2017-02-01 | 19.794 | 157,624 | -24,628 | 0.00% | 3,120,004 |
| 2017-02-02 | 2017-01-27 | 19.977 | 182,252 | +25,121 | 0.00% | 3,640,790 |
| 2017-01-26 | 2017-01-24 | 19.692 | 157,131 | +985 | 0.00% | 3,094,296 |
| 2017-01-20 | 2017-01-18 | 20.383 | 156,146 | +4,926 | 0.00% | 3,182,679 |
| 2017-01-18 | 2017-01-16 | 19.956 | 151,220 | -19,703 | 0.00% | 3,017,804 |
| 2017-01-17 | 2017-01-13 | 20.220 | 170,923 | +19,703 | 0.00% | 3,456,114 |
| 2017-01-16 | 2017-01-12 | 19.753 | 151,220 | +4,925 | 0.00% | 2,987,104 |
| 2017-01-10 | 2017-01-06 | 20.200 | 146,295 | +493 | 0.00% | 2,955,159 |
| 2017-01-05 | 2017-01-03 | 19.875 | 145,802 | -493 | 0.00% | 2,897,840 |
| 2016-12-29 | 2016-12-23 | 19.429 | 146,295 | +493 | 0.00% | 2,842,298 |
| 2016-12-19 | 2016-12-15 | 20.342 | 145,802 | +1,478 | 0.00% | 2,965,920 |
| 2016-12-16 | 2016-12-14 | 21.073 | 144,324 | -19,703 | 0.00% | 3,041,334 |
| 2016-12-15 | 2016-12-13 | 21.073 | 164,027 | +19,703 | 0.00% | 3,456,535 |
| 2016-12-05 | 2016-12-01 | 21.073 | 144,324 | -11,822 | 0.00% | 3,041,334 |
| 2016-12-02 | 2016-11-30 | 19.855 | 156,146 | +4,433 | 0.00% | 3,100,259 |
| 2016-11-24 | 2016-11-22 | 20.789 | 151,713 | +14,285 | 0.00% | 3,153,922 |
| 2016-11-22 | 2016-11-18 | 19.835 | 137,428 | -55,169 | 0.00% | 2,725,825 |
| 2016-11-04 | 2016-11-02 | 20.038 | 192,597 | +493 | 0.00% | 3,859,179 |
| 2016-10-12 | 2016-10-07 | 20.992 | 192,104 | -14,777 | 0.00% | 4,032,601 |
| 2016-10-11 | 2016-10-06 | 21.398 | 206,881 | +14,777 | 0.00% | 4,426,796 |
| 2016-10-07 | 2016-10-05 | 20.586 | 192,104 | -2,463 | 0.00% | 3,954,601 |
| 2016-10-04 | 2016-09-30 | 19.530 | 194,567 | -19,703 | 0.00% | 3,799,903 |
| 2016-10-03 | 2016-09-29 | 19.774 | 214,270 | +16,255 | 0.00% | 4,236,904 |
| 2016-09-26 | 2016-09-22 | 19.124 | 198,015 | -24,629 | 0.00% | 3,786,843 |
| 2016-09-23 | 2016-09-21 | 18.982 | 222,644 | +24,629 | 0.00% | 4,226,208 |
| 2016-09-22 | 2016-09-20 | 18.759 | 198,015 | +1,970 | 0.00% | 3,714,482 |
| 2016-09-14 | 2016-09-12 | 19.144 | 196,045 | +2,463 | 0.00% | 3,753,148 |
| 2016-09-08 | 2016-09-06 | 19.939 | 193,582 | +2,390 | 0.00% | 3,859,757 |
| 2016-08-31 | 2016-08-29 | 19.630 | 191,192 | -48,649 | 0.00% | 3,753,154 |
| 2016-08-23 | 2016-08-19 | 20.144 | 239,841 | +48,649 | 0.00% | 4,831,398 |
| 2016-08-17 | 2016-08-15 | 20.083 | 191,192 | -9,730 | 0.00% | 3,839,614 |
| 2016-08-16 | 2016-08-12 | 19.774 | 200,922 | -486 | 0.00% | 3,973,067 |
| 2016-08-12 | 2016-08-10 | 19.240 | 201,408 | -48,649 | 0.00% | 3,875,037 |
| 2016-08-11 | 2016-08-09 | 19.219 | 250,057 | -1,946 | 0.00% | 4,805,891 |
| 2016-08-10 | 2016-08-08 | 19.034 | 252,003 | +486 | 0.00% | 4,796,672 |
| 2016-08-09 | 2016-08-05 | 18.993 | 251,517 | -4,865 | 0.00% | 4,777,081 |
| 2016-08-08 | 2016-08-04 | 18.746 | 256,382 | +47,676 | 0.00% | 4,806,242 |
| 2016-08-05 | 2016-08-03 | 18.191 | 208,706 | +7,298 | 0.00% | 3,796,658 |
| 2016-08-01 | 2016-07-28 | 19.651 | 201,408 | +5,838 | 0.00% | 3,957,837 |
| 2016-07-28 | 2016-07-26 | 19.898 | 195,570 | +5,838 | 0.00% | 3,891,355 |
| 2016-07-25 | 2016-07-21 | 20.473 | 189,732 | -29,190 | 0.00% | 3,884,393 |
| 2016-07-22 | 2016-07-20 | 20.452 | 218,922 | +29,190 | 0.00% | 4,477,502 |
| 2016-07-05 | 2016-06-30 | 19.774 | 189,732 | -5,352 | 0.00% | 3,751,794 |
| 2016-06-29 | 2016-06-27 | 18.870 | 195,084 | +4,865 | 0.00% | 3,681,185 |
| 2016-06-28 | 2016-06-24 | 19.096 | 190,219 | +487 | 0.00% | 3,632,394 |
| 2016-06-24 | 2016-06-22 | 20.000 | 189,732 | -973 | 0.00% | 3,794,694 |
| 2016-06-23 | 2016-06-21 | 19.713 | 190,705 | -25,298 | 0.00% | 3,759,274 |
| 2016-06-22 | 2016-06-20 | 19.240 | 216,003 | +24,325 | 0.00% | 4,155,841 |
| 2016-06-21 | 2016-06-17 | 18.561 | 191,678 | +973 | 0.00% | 3,557,815 |
| 2016-06-15 | 2016-06-13 | 19.301 | 190,705 | +973 | 0.00% | 3,680,874 |
| 2016-06-14 | 2016-06-10 | 19.713 | 189,732 | -973 | 0.00% | 3,740,094 |
| 2016-06-13 | 2016-06-08 | 20.041 | 190,705 | -43,785 | 0.00% | 3,821,994 |
| 2016-06-10 | 2016-06-07 | 20.713 | 234,490 | +42,812 | 0.00% | 4,856,894 |
| 2016-06-08 | 2016-06-06 | 20.249 | 191,678 | +4,879 | 0.00% | 3,881,203 |
| 2016-06-01 | 2016-05-30 | 19.531 | 186,799 | +949 | 0.00% | 3,648,450 |
| 2016-05-30 | 2016-05-26 | 19.763 | 185,850 | -949 | 0.00% | 3,673,034 |
| 2016-05-26 | 2016-05-24 | 18.688 | 186,799 | +949 | 0.00% | 3,490,849 |
| 2016-05-12 | 2016-05-10 | 18.835 | 185,850 | -6,638 | 0.00% | 3,500,555 |
| 2016-05-06 | 2016-05-04 | 19.236 | 192,488 | +948 | 0.00% | 3,702,724 |
| 2016-05-03 | 2016-04-28 | 20.860 | 191,540 | +6,638 | 0.00% | 3,995,569 |
| 2016-04-25 | 2016-04-21 | 21.472 | 184,902 | +41,721 | 0.00% | 3,970,199 |
| 2016-04-22 | 2016-04-20 | 20.354 | 143,181 | +4,742 | 0.00% | 2,914,309 |
| 2016-04-21 | 2016-04-19 | 20.649 | 138,439 | +4,741 | 0.00% | 2,858,670 |
| 2016-04-20 | 2016-04-18 | 20.185 | 133,698 | -9,483 | 0.00% | 2,698,732 |
| 2016-04-19 | 2016-04-15 | 20.523 | 143,181 | +9,483 | 0.00% | 2,938,469 |
| 2016-04-18 | 2016-04-14 | 20.396 | 133,698 | -142,233 | 0.00% | 2,726,931 |
| 2016-04-15 | 2016-04-13 | 20.502 | 275,931 | +142,233 | 0.00% | 5,657,045 |
| 2016-04-11 | 2016-04-07 | 18.519 | 133,698 | -18,965 | 0.00% | 2,475,952 |
| 2016-04-08 | 2016-04-06 | 18.118 | 152,663 | +18,965 | 0.00% | 2,765,985 |
| 2016-03-22 | 2016-03-18 | 19.152 | 133,698 | -2,371 | 0.00% | 2,560,552 |
| 2016-03-21 | 2016-03-17 | 19.278 | 136,069 | -474 | 0.00% | 2,623,181 |
| 2016-03-17 | 2016-03-15 | 18.603 | 136,543 | +474 | 0.00% | 2,540,159 |
| 2016-03-09 | 2016-03-07 | 19.489 | 136,069 | -4,741 | 0.00% | 2,651,881 |
| 2016-03-08 | 2016-03-04 | 19.194 | 140,810 | -474 | 0.00% | 2,702,699 |
| 2016-03-04 | 2016-03-02 | 17.971 | 141,284 | -4,741 | 0.00% | 2,538,957 |
| 2016-02-26 | 2016-02-24 | 16.832 | 146,025 | -474 | 0.00% | 2,457,836 |
| 2016-02-25 | 2016-02-23 | 17.359 | 146,499 | +2,370 | 0.00% | 2,543,064 |
| 2016-02-22 | 2016-02-18 | 17.317 | 144,129 | -3,319 | 0.00% | 2,495,844 |
| 2016-02-18 | 2016-02-16 | 17.106 | 147,448 | -4,741 | 0.00% | 2,522,218 |
| 2016-02-17 | 2016-02-15 | 16.789 | 152,189 | -4,741 | 0.00% | 2,555,166 |
| 2016-02-15 | 2016-02-11 | 15.714 | 156,930 | -9,008 | 0.00% | 2,465,955 |
| 2016-02-12 | 2016-02-05 | 16.600 | 165,938 | +4,741 | 0.00% | 2,754,504 |
| 2016-02-03 | 2016-02-01 | 16.093 | 161,197 | +4,741 | 0.00% | 2,594,205 |
| 2016-02-02 | 2016-01-29 | 16.621 | 156,456 | -9,482 | 0.00% | 2,600,407 |
| 2016-02-01 | 2016-01-28 | 15.165 | 165,938 | -4,741 | 0.00% | 2,516,504 |
| 2016-01-29 | 2016-01-27 | 14.786 | 170,679 | -7,586 | 0.00% | 2,523,602 |
| 2016-01-28 | 2016-01-26 | 14.237 | 178,265 | +12,327 | 0.00% | 2,538,006 |
| 2016-01-27 | 2016-01-25 | 15.334 | 165,938 | -4,741 | 0.00% | 2,544,504 |
| 2016-01-25 | 2016-01-21 | 13.541 | 170,679 | -4,741 | 0.00% | 2,311,202 |
| 2016-01-22 | 2016-01-20 | 13.879 | 175,420 | -23,705 | 0.00% | 2,434,601 |
| 2016-01-21 | 2016-01-19 | 14.786 | 199,125 | +23,705 | 0.00% | 2,944,195 |
| 2016-01-19 | 2016-01-15 | 14.891 | 175,420 | +4,741 | 0.00% | 2,612,201 |
| 2016-01-18 | 2016-01-14 | 15.355 | 170,679 | +4,741 | 0.00% | 2,620,803 |
| 2016-01-15 | 2016-01-13 | 15.334 | 165,938 | -9,482 | 0.00% | 2,544,504 |
| 2016-01-14 | 2016-01-12 | 14.912 | 175,420 | +4,741 | 0.00% | 2,615,901 |
| 2016-01-13 | 2016-01-11 | 15.418 | 170,679 | +4,741 | 0.00% | 2,631,603 |
| 2016-01-11 | 2016-01-07 | 15.925 | 165,938 | +4,741 | 0.00% | 2,642,504 |
| 2016-01-07 | 2016-01-05 | 16.937 | 161,197 | -4,741 | 0.00% | 2,730,205 |
| 2016-01-05 | 2015-12-31 | 17.021 | 165,938 | +4,741 | 0.00% | 2,824,504 |
| 2015-12-29 | 2015-12-24 | 17.739 | 161,197 | -9,482 | 0.00% | 2,859,406 |
| 2015-12-28 | 2015-12-22 | 16.557 | 170,679 | -4,741 | 0.00% | 2,826,003 |
| 2015-12-23 | 2015-12-21 | 16.579 | 175,420 | +4,741 | 0.00% | 2,908,201 |
| 2015-12-21 | 2015-12-17 | 16.853 | 170,679 | +4,741 | 0.00% | 2,876,403 |
| 2015-12-18 | 2015-12-16 | 17.232 | 165,938 | -4,741 | 0.00% | 2,859,504 |
| 2015-12-15 | 2015-12-11 | 16.747 | 170,679 | +4,267 | 0.00% | 2,858,403 |
| 2015-12-14 | 2015-12-10 | 17.232 | 166,412 | +4,741 | 0.00% | 2,867,672 |
| 2015-12-11 | 2015-12-09 | 17.760 | 161,671 | -4,267 | 0.00% | 2,871,224 |
| 2015-12-10 | 2015-12-08 | 17.507 | 165,938 | +7,112 | 0.00% | 2,905,004 |
| 2015-12-09 | 2015-12-07 | 18.139 | 158,826 | +9,482 | 0.00% | 2,880,998 |
| 2015-12-07 | 2015-12-03 | 18.814 | 149,344 | -4,741 | 0.00% | 2,809,800 |
| 2015-12-02 | 2015-11-30 | 18.097 | 154,085 | -474 | 0.00% | 2,788,499 |
| 2015-12-01 | 2015-11-27 | 17.950 | 154,559 | +474 | 0.00% | 2,774,257 |
| 2015-11-27 | 2015-11-25 | 18.582 | 154,085 | -7,586 | 0.00% | 2,863,249 |
| 2015-11-25 | 2015-11-23 | 17.907 | 161,671 | -3,319 | 0.00% | 2,895,094 |
| 2015-11-23 | 2015-11-19 | 17.570 | 164,990 | -426,697 | 0.00% | 2,898,848 |
| 2015-11-17 | 2015-11-13 | 17.549 | 591,687 | -42,669 | 0.00% | 10,383,367 |
| 2015-11-16 | 2015-11-12 | 18.308 | 634,356 | +42,669 | 0.00% | 11,613,834 |
| 2015-11-13 | 2015-11-11 | 17.781 | 591,687 | +7,586 | 0.00% | 10,520,647 |
| 2015-11-11 | 2015-11-09 | 18.477 | 584,101 | +4,741 | 0.00% | 10,792,322 |
| 2015-11-10 | 2015-11-06 | 18.941 | 579,360 | +9,482 | 0.00% | 10,973,563 |
| 2015-11-06 | 2015-11-04 | 19.510 | 569,878 | -9,482 | 0.00% | 11,118,507 |
| 2015-10-28 | 2015-10-26 | 18.709 | 579,360 | -4,741 | 0.00% | 10,839,143 |
| 2015-10-26 | 2015-10-22 | 18.751 | 584,101 | +7,112 | 0.00% | 10,952,482 |
| 2015-10-23 | 2015-10-20 | 19.299 | 576,989 | +7,111 | 0.00% | 11,135,545 |
| 2015-10-19 | 2015-10-15 | 19.658 | 569,878 | -9,482 | 0.00% | 11,202,647 |
| 2015-10-15 | 2015-10-13 | 19.257 | 579,360 | +9,482 | 0.00% | 11,156,864 |
| 2015-10-14 | 2015-10-12 | 19.911 | 569,878 | -7,585 | 0.00% | 11,346,887 |
| 2015-10-13 | 2015-10-09 | 19.553 | 577,463 | -3,793 | 0.00% | 11,290,852 |
| 2015-10-12 | 2015-10-08 | 18.878 | 581,256 | -31,291 | 0.00% | 10,972,695 |
| 2015-10-09 | 2015-10-07 | 20.080 | 612,547 | +33,187 | 0.00% | 12,299,833 |
| 2015-10-08 | 2015-10-06 | 17.654 | 579,360 | -9,482 | 0.00% | 10,228,143 |
| 2015-10-06 | 2015-10-02 | 17.253 | 588,842 | -4,741 | 0.00% | 10,159,560 |
| 2015-10-05 | 2015-09-30 | 16.726 | 593,583 | -4,741 | 0.00% | 9,928,359 |
| 2015-10-02 | 2015-09-29 | 15.693 | 598,324 | +4,741 | 0.00% | 9,389,278 |
| 2015-09-30 | 2015-09-25 | 17.000 | 593,583 | -4,741 | 0.00% | 10,091,119 |
| 2015-09-29 | 2015-09-24 | 16.684 | 598,324 | +99,563 | 0.00% | 9,982,418 |
| 2015-09-25 | 2015-09-23 | 16.979 | 498,761 | +14,223 | 0.00% | 8,468,592 |
| 2015-09-24 | 2015-09-22 | 17.802 | 484,538 | -9,482 | 0.00% | 8,625,676 |
| 2015-09-23 | 2015-09-21 | 17.675 | 494,020 | +9,482 | 0.00% | 8,731,953 |
| 2015-09-10 | 2015-09-08 | 19.544 | 484,538 | +12,859 | 0.00% | 9,469,756 |
| 2015-09-09 | 2015-09-07 | 18.807 | 471,679 | +92,305 | 0.00% | 8,870,961 |
| 2015-09-04 | 2015-09-01 | 19.977 | 379,374 | +9,231 | 0.00% | 7,578,843 |
| 2015-09-02 | 2015-08-31 | 20.822 | 370,143 | -9,231 | 0.00% | 7,707,212 |
| 2015-09-01 | 2015-08-28 | 20.021 | 379,374 | +13,846 | 0.00% | 7,595,283 |
| 2015-08-14 | 2015-08-12 | 21.407 | 365,528 | -2,308 | 0.00% | 7,824,958 |
| 2015-08-06 | 2015-08-04 | 20.432 | 367,836 | +2,308 | 0.00% | 7,515,715 |
| 2015-07-13 | 2015-07-09 | 21.581 | 365,528 | +92,305 | 0.00% | 7,888,318 |
| 2015-07-10 | 2015-07-08 | 20.887 | 273,223 | +461 | 0.00% | 5,706,879 |
| 2015-07-02 | 2015-06-29 | 23.704 | 272,762 | -461 | 0.00% | 6,465,552 |
| 2015-06-04 | 2015-06-02 | 27.133 | 273,223 | +7,040 | 0.00% | 7,413,405 |
| 2015-06-01 | 2015-05-28 | 27.533 | 266,183 | +899 | 0.00% | 7,328,947 |
| 2015-05-27 | 2015-05-22 | 28.201 | 265,284 | +1,798 | 0.00% | 7,481,194 |
| 2015-05-20 | 2015-05-18 | 27.622 | 263,486 | +4,497 | 0.00% | 7,278,129 |
| 2015-05-13 | 2015-05-11 | 28.601 | 258,989 | +44,963 | 0.00% | 7,407,351 |
| 2015-04-30 | 2015-04-28 | 29.580 | 214,026 | -504,490 | 0.00% | 6,330,803 |
| 2015-04-29 | 2015-04-27 | 29.846 | 718,516 | +499,094 | 0.00% | 21,445,175 |
| 2015-04-28 | 2015-04-24 | 29.179 | 219,422 | -89,926 | 0.00% | 6,402,574 |
| 2015-04-27 | 2015-04-23 | 28.690 | 309,348 | -44,964 | 0.00% | 8,875,190 |
| 2015-04-24 | 2015-04-22 | 28.823 | 354,312 | -179,853 | 0.00% | 10,212,486 |
| 2015-04-23 | 2015-04-21 | 29.179 | 534,165 | -900 | 0.00% | 15,586,546 |
| 2015-04-22 | 2015-04-20 | 28.601 | 535,065 | -6,295 | 0.00% | 15,303,407 |
| 2015-04-20 | 2015-04-16 | 29.669 | 541,360 | +1,799 | 0.00% | 16,061,371 |
| 2015-04-17 | 2015-04-15 | 28.690 | 539,561 | +4,496 | 0.00% | 15,479,998 |
| 2015-04-15 | 2015-04-13 | 27.222 | 535,065 | -44,963 | 0.00% | 14,565,607 |
| 2015-04-14 | 2015-04-10 | 26.911 | 580,028 | -44,964 | 0.00% | 15,608,996 |
| 2015-04-13 | 2015-04-09 | 26.555 | 624,992 | -55,305 | 0.00% | 16,596,611 |
| 2015-04-09 | 2015-04-02 | 24.865 | 680,297 | -16,186 | 0.00% | 16,915,350 |
| 2015-04-08 | 2015-04-01 | 24.553 | 696,483 | -7,195 | 0.00% | 17,100,949 |
| 2015-04-02 | 2015-03-31 | 24.375 | 703,678 | -8,992 | 0.00% | 17,152,410 |
| 2015-03-31 | 2015-03-27 | 23.352 | 712,670 | +22,481 | 0.00% | 16,642,494 |
| 2015-02-24 | 2015-02-18 | 25.309 | 690,189 | +8,094 | 0.00% | 17,468,311 |
| 2015-02-23 | 2015-02-16 | 24.598 | 682,095 | -4,496 | 0.00% | 16,778,017 |
| 2015-02-11 | 2015-02-09 | 24.331 | 686,591 | -40,468 | 0.00% | 16,705,368 |
| 2015-02-09 | 2015-02-05 | 24.153 | 727,059 | -18,884 | 0.00% | 17,560,631 |
| 2015-02-06 | 2015-02-04 | 24.687 | 745,943 | -5,845 | 0.00% | 18,414,895 |
| 2015-02-04 | 2015-02-02 | 22.863 | 751,788 | +92,175 | 0.00% | 17,188,150 |
| 2015-01-23 | 2015-01-21 | 23.397 | 659,613 | -8,993 | 0.00% | 15,432,830 |
| 2015-01-16 | 2015-01-14 | 23.085 | 668,606 | +40,467 | 0.00% | 15,435,058 |
| 2015-01-15 | 2015-01-13 | 23.263 | 628,139 | -40,467 | 0.00% | 14,612,619 |
| 2015-01-13 | 2015-01-09 | 23.619 | 668,606 | +449,634 | 0.00% | 15,791,937 |
| 2015-01-12 | 2015-01-08 | 23.263 | 218,972 | +14,388 | 0.00% | 5,094,023 |
| 2015-01-07 | 2015-01-05 | 23.664 | 204,584 | -719,414 | 0.00% | 4,841,210 |
| 2015-01-05 | 2014-12-31 | 23.219 | 923,998 | -18,435 | 0.00% | 21,454,192 |
| 2015-01-02 | 2014-12-29 | 23.886 | 942,433 | +11,690 | 0.00% | 22,511,032 |
| 2014-12-29 | 2014-12-22 | 23.619 | 930,743 | +65,647 | 0.00% | 21,983,403 |
| 2014-12-19 | 2014-12-17 | 21.951 | 865,096 | +40,467 | 0.00% | 18,989,874 |
| 2014-12-18 | 2014-12-16 | 21.795 | 824,629 | +224,817 | 0.00% | 17,973,196 |
| 2014-12-16 | 2014-12-12 | 22.374 | 599,812 | +449,634 | 0.00% | 13,420,038 |
| 2014-12-15 | 2014-12-11 | 22.374 | 150,178 | +13,489 | 0.00% | 3,360,044 |
| 2014-12-11 | 2014-12-09 | 22.374 | 136,689 | +3,597 | 0.00% | 3,058,244 |
| 2014-12-08 | 2014-12-04 | 24.420 | 133,092 | -4,046 | 0.00% | 3,250,087 |
| 2014-12-05 | 2014-12-03 | 23.308 | 137,138 | +4,046 | 0.00% | 3,196,390 |
| 2014-12-04 | 2014-12-02 | 24.108 | 133,092 | -3,147 | 0.00% | 3,208,646 |
| 2014-12-03 | 2014-12-01 | 23.842 | 136,239 | +4,946 | 0.00% | 3,248,156 |
| 2014-12-02 | 2014-11-28 | 25.220 | 131,293 | +2,248 | 0.00% | 3,311,275 |
| 2014-11-26 | 2014-11-24 | 27.267 | 129,045 | +2,248 | 0.00% | 3,518,619 |
| 2014-11-25 | 2014-11-21 | 26.421 | 126,797 | -2,248 | 0.00% | 3,350,164 |
| 2014-11-24 | 2014-11-20 | 25.532 | 129,045 | +2,248 | 0.00% | 3,294,759 |
| 2014-11-04 | 2014-10-31 | 27.089 | 126,797 | +4,496 | 0.00% | 3,434,764 |
| 2014-11-03 | 2014-10-30 | 26.688 | 122,301 | -33,272 | 0.00% | 3,264,013 |
| 2014-10-31 | 2014-10-29 | 27.934 | 155,573 | +35,970 | 0.00% | 4,345,748 |
| 2014-10-22 | 2014-10-20 | 27.889 | 119,603 | -22,481 | 0.00% | 3,335,648 |
| 2014-10-21 | 2014-10-17 | 27.711 | 142,084 | +22,481 | 0.00% | 3,937,348 |
| 2014-09-29 | 2014-09-25 | 31.003 | 119,603 | -17,985 | 0.00% | 3,708,049 |
| 2014-09-26 | 2014-09-24 | 31.492 | 137,588 | +17,985 | 0.00% | 4,332,958 |
| 2014-09-22 | 2014-09-18 | 31.715 | 119,603 | -22,481 | 0.00% | 3,793,169 |
| 2014-09-19 | 2014-09-17 | 32.159 | 142,084 | +22,481 | 0.00% | 4,569,347 |
| 2014-09-11 | 2014-09-08 | 35.235 | 119,603 | +1,986 | 0.00% | 4,214,248 |
| 2014-09-03 | 2014-09-01 | 35.371 | 117,617 | -70,747 | 0.00% | 4,160,230 |
| 2014-09-02 | 2014-08-29 | 35.235 | 188,364 | +70,747 | 0.00% | 6,637,062 |
| 2014-08-27 | 2014-08-25 | 34.602 | 117,617 | -8,844 | 0.00% | 4,069,791 |
| 2014-08-26 | 2014-08-22 | 34.195 | 126,461 | +8,844 | 0.00% | 4,324,331 |
| 2014-08-21 | 2014-08-19 | 34.828 | 117,617 | -318,363 | 0.00% | 4,096,391 |
| 2014-08-20 | 2014-08-18 | 34.466 | 435,980 | +318,363 | 0.00% | 15,026,647 |
| 2014-08-18 | 2014-08-14 | 33.109 | 117,617 | -22,109 | 0.00% | 3,894,231 |
| 2014-08-15 | 2014-08-13 | 32.883 | 139,726 | +22,109 | 0.00% | 4,594,647 |
| 2014-08-11 | 2014-08-07 | 31.481 | 117,617 | -11,055 | 0.00% | 3,702,712 |
| 2014-07-29 | 2014-07-25 | 31.707 | 128,672 | +2,211 | 0.00% | 4,079,835 |
| 2014-07-28 | 2014-07-24 | 31.481 | 126,461 | -88,434 | 0.00% | 3,981,130 |
| 2014-07-25 | 2014-07-23 | 31.391 | 214,895 | +4,422 | 0.00% | 6,745,689 |
| 2014-07-18 | 2014-07-16 | 30.486 | 210,473 | +4,422 | 0.00% | 6,416,480 |
| 2014-07-10 | 2014-07-08 | 30.848 | 206,051 | -9,728 | 0.00% | 6,356,231 |
| 2014-07-02 | 2014-06-27 | 31.345 | 215,779 | -22,109 | 0.00% | 6,763,678 |
| 2014-06-30 | 2014-06-26 | 31.255 | 237,888 | +22,109 | 0.00% | 7,435,174 |
| 2014-06-13 | 2014-06-11 | 30.486 | 215,779 | -17,687 | 0.00% | 6,578,238 |
| 2014-06-12 | 2014-06-10 | 30.757 | 233,466 | +15,476 | 0.00% | 7,180,804 |
| 2014-06-05 | 2014-06-03 | 31.592 | 217,990 | +5,137 | 0.00% | 6,886,804 |
| 2014-06-03 | 2014-05-29 | 31.453 | 212,853 | +2,159 | 0.00% | 6,694,935 |
| 2014-05-30 | 2014-05-28 | 32.009 | 210,694 | -4,318 | 0.00% | 6,744,147 |
| 2014-05-16 | 2014-05-14 | 30.805 | 215,012 | -1,295 | 0.00% | 6,623,402 |
| 2014-04-23 | 2014-04-17 | 29.832 | 216,307 | -1,295 | 0.00% | 6,452,875 |
| 2014-04-10 | 2014-04-08 | 29.137 | 217,602 | -3,454 | 0.00% | 6,340,307 |
| 2014-04-03 | 2014-04-01 | 27.053 | 221,056 | -864 | 0.00% | 5,980,148 |
| 2014-04-02 | 2014-03-31 | 27.006 | 221,920 | +864 | 0.00% | 5,993,242 |
| 2014-03-26 | 2014-03-24 | 28.257 | 221,056 | -12,953 | 0.00% | 6,246,388 |
| 2014-03-25 | 2014-03-21 | 27.609 | 234,009 | +12,953 | 0.00% | 6,460,641 |
| 2014-03-21 | 2014-03-19 | 27.238 | 221,056 | -432 | 0.00% | 6,021,108 |
| 2014-03-20 | 2014-03-18 | 26.867 | 221,488 | -142,478 | 0.00% | 5,950,795 |
| 2014-03-12 | 2014-03-10 | 27.979 | 363,966 | +3,454 | 0.00% | 10,183,441 |
| 2014-03-04 | 2014-02-28 | 29.461 | 360,512 | -21,588 | 0.00% | 10,621,201 |
| 2014-03-03 | 2014-02-27 | 29.554 | 382,100 | +21,588 | 0.00% | 11,292,614 |
| 2014-02-17 | 2014-02-13 | 29.322 | 360,512 | +82,033 | 0.00% | 10,571,101 |
| 2014-02-11 | 2014-02-07 | 28.072 | 278,479 | -11,226 | 0.00% | 7,817,391 |
| 2014-02-07 | 2014-02-05 | 26.821 | 289,705 | +11,226 | 0.00% | 7,770,185 |
| 2014-02-04 | 2014-01-28 | 28.164 | 278,479 | +7,771 | 0.00% | 7,843,191 |
| 2014-01-29 | 2014-01-27 | 28.303 | 270,708 | -1,295 | 0.00% | 7,661,946 |
| 2014-01-27 | 2014-01-23 | 29.508 | 272,003 | +13,384 | 0.00% | 8,026,199 |
| 2014-01-24 | 2014-01-22 | 29.786 | 258,619 | +132,979 | 0.00% | 7,703,147 |
| 2014-01-23 | 2014-01-21 | 30.295 | 125,640 | +4,318 | 0.00% | 3,806,295 |
| 2014-01-06 | 2014-01-02 | 33.306 | 121,322 | -3,022 | 0.00% | 4,040,780 |
| 2014-01-03 | 2013-12-31 | 33.399 | 124,344 | -1,296 | 0.00% | 4,152,952 |
| 2013-12-27 | 2013-12-20 | 32.750 | 125,640 | -3,022 | 0.00% | 4,114,756 |
| 2013-12-23 | 2013-12-19 | 32.797 | 128,662 | +1,295 | 0.00% | 4,219,688 |
| 2013-11-21 | 2013-11-19 | 36.734 | 127,367 | -37,130 | 0.00% | 4,678,718 |
| 2013-11-20 | 2013-11-18 | 36.642 | 164,497 | +41,880 | 0.00% | 6,027,417 |
| 2013-11-15 | 2013-11-13 | 34.418 | 122,617 | +1,295 | 0.00% | 4,220,232 |
| 2013-11-05 | 2013-11-01 | 36.549 | 121,322 | -17,270 | 0.00% | 4,434,180 |
| 2013-11-01 | 2013-10-30 | 36.549 | 138,592 | -1,295 | 0.00% | 5,065,379 |
| 2013-10-28 | 2013-10-24 | 35.391 | 139,887 | +1,295 | 0.00% | 4,950,710 |
| 2013-10-16 | 2013-10-11 | 36.688 | 138,592 | -1,295 | 0.00% | 5,084,639 |
| 2013-10-15 | 2013-10-10 | 35.993 | 139,887 | +1,295 | 0.00% | 5,034,950 |
| 2013-10-03 | 2013-09-30 | 36.549 | 138,592 | -8,635 | 0.00% | 5,065,379 |
| 2013-10-02 | 2013-09-27 | 37.012 | 147,227 | +8,635 | 0.00% | 5,449,178 |
| 2013-09-26 | 2013-09-24 | 36.595 | 138,592 | -1,295 | 0.00% | 5,071,799 |
| 2013-09-24 | 2013-09-19 | 37.244 | 139,887 | -3,454 | 0.00% | 5,209,910 |
| 2013-09-19 | 2013-09-17 | 37.151 | 143,341 | -21,588 | 0.00% | 5,325,269 |
| 2013-09-18 | 2013-09-16 | 37.522 | 164,929 | -8,635 | 0.00% | 6,188,406 |
| 2013-09-17 | 2013-09-13 | 37.244 | 173,564 | +8,635 | 0.00% | 6,464,166 |
| 2013-09-16 | 2013-09-12 | 37.197 | 164,929 | -23,746 | 0.00% | 6,134,926 |
| 2013-09-13 | 2013-09-11 | 37.568 | 188,675 | -172,700 | 0.00% | 7,088,135 |
| 2013-09-12 | 2013-09-10 | 37.707 | 361,375 | -2,159 | 0.00% | 13,626,342 |
| 2013-09-06 | 2013-09-04 | 37.508 | 363,534 | -432 | 0.00% | 13,635,326 |
| 2013-09-05 | 2013-09-03 | 37.508 | 363,966 | -2,366 | 0.00% | 13,651,529 |
| 2013-09-04 | 2013-09-02 | 37.367 | 366,332 | +8,499 | 0.00% | 13,688,552 |
| 2013-08-30 | 2013-08-28 | 36.614 | 357,833 | -425 | 0.00% | 13,101,534 |
| 2013-08-29 | 2013-08-27 | 36.378 | 358,258 | -42,498 | 0.00% | 13,032,795 |
| 2013-08-28 | 2013-08-26 | 36.802 | 400,756 | -2,124 | 0.00% | 14,748,537 |
| 2013-08-27 | 2013-08-23 | 36.755 | 402,880 | -1,700 | 0.00% | 14,807,744 |
| 2013-08-26 | 2013-08-22 | 36.472 | 404,580 | -96,896 | 0.00% | 14,755,987 |
| 2013-08-23 | 2013-08-21 | 36.566 | 501,476 | +94,346 | 0.00% | 18,337,213 |
| 2013-08-22 | 2013-08-20 | 34.872 | 407,130 | +135,993 | 0.00% | 14,197,552 |
| 2013-08-21 | 2013-08-19 | 35.484 | 271,137 | +33,999 | 0.00% | 9,621,046 |
| 2013-08-16 | 2013-08-13 | 34.260 | 237,138 | +87,545 | 0.00% | 8,124,463 |
| 2013-08-15 | 2013-08-12 | 33.790 | 149,593 | -425 | 0.00% | 5,054,729 |
| 2013-08-06 | 2013-08-02 | 33.460 | 150,018 | -57,797 | 0.00% | 5,019,670 |
| 2013-07-30 | 2013-07-26 | 33.602 | 207,815 | -1,700 | 0.00% | 6,982,923 |
| 2013-07-29 | 2013-07-25 | 33.413 | 209,515 | -6,799 | 0.00% | 7,000,606 |
| 2013-07-22 | 2013-07-18 | 32.519 | 216,314 | +7,224 | 0.00% | 7,034,364 |
| 2013-07-19 | 2013-07-17 | 32.425 | 209,090 | -850 | 0.00% | 6,779,765 |
| 2013-07-15 | 2013-07-11 | 32.096 | 209,940 | -1,700 | 0.00% | 6,738,166 |
| 2013-07-09 | 2013-07-05 | 30.778 | 211,640 | -8,074 | 0.00% | 6,513,849 |
| 2013-07-04 | 2013-07-02 | 30.449 | 219,714 | +2,550 | 0.00% | 6,689,970 |
| 2013-06-26 | 2013-06-24 | 29.037 | 217,164 | -8,500 | 0.00% | 6,305,727 |
| 2013-06-25 | 2013-06-21 | 29.931 | 225,664 | +8,500 | 0.00% | 6,754,319 |
| 2013-06-24 | 2013-06-20 | 30.590 | 217,164 | +425 | 0.00% | 6,642,986 |
| 2013-06-21 | 2013-06-19 | 32.002 | 216,739 | -425 | 0.00% | 6,935,985 |
| 2013-06-19 | 2013-06-17 | 31.954 | 217,164 | -425 | 0.00% | 6,939,366 |
| 2013-06-18 | 2013-06-14 | 30.684 | 217,589 | +85,420 | 0.00% | 6,676,467 |
| 2013-06-14 | 2013-06-11 | 31.107 | 132,169 | +7,650 | 0.00% | 4,111,433 |
| 2013-06-13 | 2013-06-10 | 31.719 | 124,519 | +1,275 | 0.00% | 3,949,642 |
| 2013-06-10 | 2013-06-06 | 31.625 | 123,244 | +425 | 0.00% | 3,897,600 |
| 2013-06-05 | 2013-06-03 | 32.331 | 122,819 | -1,275 | 0.00% | 3,970,859 |
| 2013-05-31 | 2013-05-29 | 33.572 | 124,094 | +850 | 0.00% | 4,166,116 |
| 2013-05-30 | 2013-05-28 | 34.150 | 123,244 | +2,829 | 0.00% | 4,208,815 |
| 2013-05-16 | 2013-05-14 | 34.487 | 120,415 | +415 | 0.00% | 4,152,804 |
| 2013-05-13 | 2013-05-09 | 35.403 | 120,000 | -20,761 | 0.00% | 4,248,312 |
| 2013-05-10 | 2013-05-08 | 35.595 | 140,761 | +20,346 | 0.00% | 5,010,425 |
| 2013-04-29 | 2013-04-25 | 34.776 | 120,415 | +831 | 0.00% | 4,187,604 |
| 2013-04-23 | 2013-04-19 | 33.235 | 119,584 | -10,796 | 0.00% | 3,974,386 |
| 2013-04-22 | 2013-04-18 | 32.272 | 130,380 | +8,719 | 0.00% | 4,207,592 |
| 2013-04-18 | 2013-04-16 | 32.464 | 121,661 | +2,077 | 0.00% | 3,949,654 |
| 2013-04-12 | 2013-04-10 | 34.343 | 119,584 | +415 | 0.00% | 4,106,865 |
| 2013-03-27 | 2013-03-25 | 35.932 | 119,169 | -2,076 | 0.00% | 4,282,032 |
| 2013-03-20 | 2013-03-18 | 34.825 | 121,245 | -8,305 | 0.00% | 4,222,308 |
| 2013-03-18 | 2013-03-14 | 34.969 | 129,550 | -2,076 | 0.00% | 4,530,247 |
| 2013-03-13 | 2013-03-11 | 35.740 | 131,626 | +1,661 | 0.00% | 4,704,283 |
| 2013-03-12 | 2013-03-08 | 36.125 | 129,965 | -830 | 0.00% | 4,694,999 |
| 2013-03-11 | 2013-03-07 | 35.306 | 130,795 | +830 | 0.00% | 4,617,883 |
| 2013-03-06 | 2013-03-04 | 35.114 | 129,965 | +83,045 | 0.00% | 4,563,539 |
| 2013-03-05 | 2013-03-01 | 35.836 | 46,920 | +1,661 | 0.00% | 1,681,430 |
| 2013-03-04 | 2013-02-28 | 36.703 | 45,259 | +415 | 0.00% | 1,661,146 |
| 2013-03-01 | 2013-02-27 | 36.077 | 44,844 | -19,931 | 0.00% | 1,617,834 |
| 2013-02-28 | 2013-02-26 | 36.270 | 64,775 | +831 | 0.00% | 2,349,364 |
| 2013-02-26 | 2013-02-22 | 36.992 | 63,944 | +12,456 | 0.00% | 2,365,423 |
| 2013-02-25 | 2013-02-21 | 37.426 | 51,488 | -4,152 | 0.00% | 1,926,970 |
| 2013-02-22 | 2013-02-20 | 37.859 | 55,640 | +830 | 0.00% | 2,106,481 |
| 2013-02-21 | 2013-02-19 | 37.715 | 54,810 | +416 | 0.00% | 2,067,138 |
| 2013-02-19 | 2013-02-15 | 38.437 | 54,394 | -6,229 | 0.00% | 2,090,748 |
| 2013-02-18 | 2013-02-14 | 38.244 | 60,623 | +7,890 | 0.00% | 2,318,493 |
| 2013-02-08 | 2013-02-06 | 37.618 | 52,733 | +4,152 | 0.00% | 1,983,724 |
| 2013-02-07 | 2013-02-05 | 37.618 | 48,581 | +10,380 | 0.00% | 1,827,533 |
| 2013-02-06 | 2013-02-04 | 38.533 | 38,201 | -278,199 | 0.00% | 1,472,016 |
| 2013-02-05 | 2013-02-01 | 38.582 | 316,400 | -2,077 | 0.00% | 12,207,221 |
| 2013-02-04 | 2013-01-31 | 38.582 | 318,477 | -39,031 | 0.00% | 12,287,355 |
| 2013-02-01 | 2013-01-30 | 39.497 | 357,508 | +29,066 | 0.00% | 14,120,414 |
| 2013-01-31 | 2013-01-29 | 38.774 | 328,442 | +4,152 | 0.00% | 12,735,101 |
| 2013-01-30 | 2013-01-28 | 38.293 | 324,290 | -41,522 | 0.00% | 12,417,910 |
| 2013-01-29 | 2013-01-25 | 38.100 | 365,812 | -12,042 | 0.00% | 13,937,416 |
| 2013-01-28 | 2013-01-24 | 37.955 | 377,854 | +20,762 | 0.00% | 14,341,615 |
| 2013-01-24 | 2013-01-22 | 38.919 | 357,092 | +20,761 | 0.00% | 13,897,584 |
| 2013-01-22 | 2013-01-18 | 39.449 | 336,331 | +20,346 | 0.00% | 13,267,791 |
| 2013-01-21 | 2013-01-17 | 38.582 | 315,985 | +207,612 | 0.00% | 12,191,210 |
| 2013-01-18 | 2013-01-16 | 38.726 | 108,373 | +33,218 | 0.00% | 4,196,865 |
| 2013-01-16 | 2013-01-14 | 39.352 | 75,155 | +12,456 | 0.00% | 2,957,520 |
| 2013-01-14 | 2013-01-10 | 39.834 | 62,699 | +415 | 0.00% | 2,497,549 |
| 2013-01-10 | 2013-01-08 | 40.556 | 62,284 | +1,661 | 0.00% | 2,526,018 |
| 2013-01-09 | 2013-01-07 | 41.279 | 60,623 | +1,246 | 0.00% | 2,502,454 |
| 2013-01-08 | 2013-01-04 | 41.761 | 59,377 | -21,592 | 0.00% | 2,479,620 |
| 2013-01-07 | 2013-01-03 | 41.664 | 80,969 | -41,107 | 0.00% | 3,373,515 |
| 2013-01-04 | 2013-01-02 | 41.664 | 122,076 | +59,792 | 0.00% | 5,086,209 |
| 2013-01-03 | 2012-12-31 | 40.412 | 62,284 | -6,643 | 0.00% | 2,517,018 |
| 2012-12-27 | 2012-12-20 | 40.556 | 68,927 | -12,457 | 0.00% | 2,795,434 |
| 2012-12-21 | 2012-12-19 | 40.556 | 81,384 | +19,931 | 0.00% | 3,300,646 |
| 2012-12-19 | 2012-12-17 | 39.930 | 61,453 | +1,661 | 0.00% | 2,453,835 |
| 2012-12-10 | 2012-12-06 | 40.027 | 59,792 | -24,083 | 0.00% | 2,393,271 |
| 2012-12-07 | 2012-12-05 | 40.316 | 83,875 | +24,913 | 0.00% | 3,381,472 |
| 2012-12-06 | 2012-12-04 | 39.641 | 58,962 | -830 | 0.00% | 2,337,329 |
| 2012-12-04 | 2012-11-30 | 39.930 | 59,792 | -1,246 | 0.00% | 2,387,511 |
| 2012-11-27 | 2012-11-23 | 39.834 | 61,038 | -2,076 | 0.00% | 2,431,384 |
| 2012-11-26 | 2012-11-22 | 39.400 | 63,114 | +4,152 | 0.00% | 2,486,720 |
| 2012-11-21 | 2012-11-19 | 38.582 | 58,962 | -8,304 | 0.00% | 2,274,849 |
| 2012-11-13 | 2012-11-09 | 38.437 | 67,266 | +8,304 | 0.00% | 2,585,511 |
| 2012-11-12 | 2012-11-08 | 38.726 | 58,962 | -62,283 | 0.00% | 2,283,369 |
| 2012-11-09 | 2012-11-07 | 39.930 | 121,245 | +53,979 | 0.00% | 4,841,347 |
| 2012-11-08 | 2012-11-06 | 39.593 | 67,266 | -12,457 | 0.00% | 2,663,270 |
| 2012-10-29 | 2012-10-25 | 39.160 | 79,723 | -8,304 | 0.00% | 3,121,922 |
| 2012-10-26 | 2012-10-24 | 38.630 | 88,027 | +29,065 | 0.00% | 3,400,463 |
| 2012-10-25 | 2012-10-22 | 39.304 | 58,962 | -20,761 | 0.00% | 2,317,449 |
| 2012-10-24 | 2012-10-19 | 39.111 | 79,723 | -24,913 | 0.00% | 3,118,082 |
| 2012-10-22 | 2012-10-18 | 38.485 | 104,636 | +3,737 | 0.00% | 4,026,945 |
| 2012-10-15 | 2012-10-11 | 37.955 | 100,899 | -4,983 | 0.00% | 3,829,666 |
| 2012-10-10 | 2012-10-08 | 36.992 | 105,882 | -12,457 | 0.00% | 3,916,798 |
| 2012-10-09 | 2012-10-05 | 37.522 | 118,339 | +12,457 | 0.00% | 4,440,309 |
| 2012-10-08 | 2012-10-04 | 37.522 | 105,882 | +4,983 | 0.00% | 3,972,898 |
| 2012-10-04 | 2012-09-28 | 38.293 | 100,899 | -2,492 | 0.00% | 3,863,686 |
| 2012-10-03 | 2012-09-27 | 38.244 | 103,391 | -23,667 | 0.00% | 3,954,131 |
| 2012-09-25 | 2012-09-21 | 37.907 | 127,058 | +5,397 | 0.00% | 4,816,422 |
| 2012-09-24 | 2012-09-20 | 37.666 | 121,661 | -15,778 | 0.00% | 4,582,537 |
| 2012-09-21 | 2012-09-19 | 39.015 | 137,439 | +14,118 | 0.00% | 5,362,198 |
| 2012-09-20 | 2012-09-18 | 38.582 | 123,321 | -14,118 | 0.00% | 4,757,923 |
| 2012-09-19 | 2012-09-17 | 39.111 | 137,439 | -48,166 | 0.00% | 5,375,438 |
| 2012-09-18 | 2012-09-14 | 37.715 | 185,605 | +71,418 | 0.00% | 7,000,020 |
| 2012-09-17 | 2012-09-13 | 35.981 | 114,187 | +3,322 | 0.00% | 4,108,517 |
| 2012-09-14 | 2012-09-12 | 35.884 | 110,865 | -51,903 | 0.00% | 3,978,309 |
| 2012-09-13 | 2012-09-11 | 35.403 | 162,768 | +53,564 | 0.00% | 5,762,410 |
| 2012-09-12 | 2012-09-10 | 34.536 | 109,204 | -7,889 | 0.00% | 3,771,425 |
| 2012-09-11 | 2012-09-07 | 34.632 | 117,093 | -415 | 0.00% | 4,055,157 |
| 2012-09-10 | 2012-09-06 | 34.102 | 117,508 | +4,152 | 0.00% | 4,007,269 |
| 2012-09-07 | 2012-09-05 | 34.708 | 113,356 | +4,152 | 0.00% | 3,934,363 |
| 2012-09-06 | 2012-09-04 | 35.584 | 109,204 | -2,549 | 0.00% | 3,885,942 |
| 2012-09-03 | 2012-08-30 | 35.876 | 111,753 | +4,109 | 0.00% | 4,009,286 |
| 2012-08-31 | 2012-08-29 | 36.022 | 107,644 | +821 | 0.00% | 3,877,590 |
| 2012-08-30 | 2012-08-28 | 36.120 | 106,823 | -410 | 0.00% | 3,858,416 |
| 2012-08-27 | 2012-08-23 | 36.412 | 107,233 | +821 | 0.00% | 3,904,545 |
| 2012-08-23 | 2012-08-21 | 36.753 | 106,412 | +2,465 | 0.00% | 3,910,911 |
| 2012-08-21 | 2012-08-17 | 37.921 | 103,947 | -8,217 | 0.00% | 3,941,756 |
| 2012-08-20 | 2012-08-16 | 37.191 | 112,164 | +8,217 | 0.00% | 4,171,451 |
| 2012-08-13 | 2012-08-09 | 38.943 | 103,947 | -4,108 | 0.00% | 4,048,017 |
| 2012-08-02 | 2012-07-31 | 38.262 | 108,055 | -822 | 0.00% | 4,134,355 |
| 2012-07-31 | 2012-07-27 | 37.093 | 108,877 | -4,108 | 0.00% | 4,038,606 |
| 2012-07-30 | 2012-07-26 | 36.071 | 112,985 | +4,108 | 0.00% | 4,075,485 |
| 2012-07-23 | 2012-07-19 | 38.456 | 108,877 | -2,054 | 0.00% | 4,187,006 |
| 2012-07-16 | 2012-07-12 | 36.314 | 110,931 | -8,217 | 0.00% | 4,028,395 |
| 2012-07-11 | 2012-07-09 | 36.753 | 119,148 | -822 | 0.00% | 4,378,991 |
| 2012-07-05 | 2012-07-03 | 38.067 | 119,970 | -4,109 | 0.00% | 4,566,882 |
| 2012-07-04 | 2012-06-29 | 37.483 | 124,079 | +3,698 | 0.00% | 4,650,818 |
| 2012-07-03 | 2012-06-28 | 36.266 | 120,381 | -8,217 | 0.00% | 4,365,707 |
| 2012-06-29 | 2012-06-27 | 35.584 | 128,598 | +8,217 | 0.00% | 4,576,062 |
| 2012-06-20 | 2012-06-18 | 37.775 | 120,381 | -822 | 0.00% | 4,547,367 |
| 2012-06-15 | 2012-06-13 | 35.828 | 121,203 | -2,465 | 0.00% | 4,342,417 |
| 2012-06-05 | 2012-06-01 | 33.442 | 123,668 | +411 | 0.00% | 4,135,751 |
| 2012-05-31 | 2012-05-29 | 36.522 | 123,257 | +2,465 | 0.00% | 4,501,636 |
| 2012-05-30 | 2012-05-28 | 35.977 | 120,792 | +2,298 | 0.00% | 4,345,674 |
| 2012-05-28 | 2012-05-24 | 35.381 | 118,494 | -1,612 | 0.00% | 4,192,440 |
| 2012-05-25 | 2012-05-23 | 35.431 | 120,106 | -1,209 | 0.00% | 4,255,434 |
| 2012-05-22 | 2012-05-18 | 35.580 | 121,315 | +22,973 | 0.00% | 4,316,330 |
| 2012-05-18 | 2012-05-16 | 35.083 | 98,342 | -1,612 | 0.00% | 3,450,161 |
| 2012-05-17 | 2012-05-15 | 36.373 | 99,954 | +2,418 | 0.00% | 3,635,675 |
| 2012-05-16 | 2012-05-14 | 36.324 | 97,536 | -4,030 | 0.00% | 3,542,884 |
| 2012-05-15 | 2012-05-11 | 36.969 | 101,566 | +4,030 | 0.00% | 3,754,789 |
| 2012-05-11 | 2012-05-09 | 38.110 | 97,536 | +2,418 | 0.00% | 3,717,125 |
| 2012-05-10 | 2012-05-08 | 39.053 | 95,118 | +1,209 | 0.00% | 3,714,654 |
| 2012-05-07 | 2012-05-03 | 41.584 | 93,909 | -14,106 | 0.00% | 3,905,100 |
| 2012-05-04 | 2012-05-02 | 41.633 | 108,015 | +10,076 | 0.00% | 4,497,042 |
| 2012-05-03 | 2012-04-30 | 41.038 | 97,939 | -2,015 | 0.00% | 4,019,223 |
| 2012-04-30 | 2012-04-26 | 40.443 | 99,954 | -806 | 0.00% | 4,042,395 |
| 2012-04-27 | 2012-04-25 | 40.046 | 100,760 | -806 | 0.00% | 4,034,992 |
| 2012-04-24 | 2012-04-20 | 40.294 | 101,566 | +2,015 | 0.00% | 4,092,468 |
| 2012-04-23 | 2012-04-19 | 40.542 | 99,551 | -20,152 | 0.00% | 4,035,977 |
| 2012-04-20 | 2012-04-18 | 39.897 | 119,703 | +19,749 | 0.00% | 4,775,755 |
| 2012-04-18 | 2012-04-16 | 38.855 | 99,954 | -32,243 | 0.00% | 3,883,675 |
| 2012-04-17 | 2012-04-13 | 39.252 | 132,197 | +29,825 | 0.00% | 5,188,945 |
| 2012-04-16 | 2012-04-12 | 38.210 | 102,372 | +403 | 0.00% | 3,911,586 |
| 2012-04-13 | 2012-04-11 | 37.912 | 101,969 | +4,030 | 0.00% | 3,865,828 |
| 2012-04-12 | 2012-04-10 | 38.706 | 97,939 | +1,209 | 0.00% | 3,790,803 |
| 2012-04-10 | 2012-04-03 | 39.549 | 96,730 | -6,851 | 0.00% | 3,825,608 |
| 2012-04-03 | 2012-03-30 | 39.599 | 103,581 | +12,091 | 0.00% | 4,101,700 |
| 2012-04-02 | 2012-03-29 | 39.500 | 91,490 | +12,494 | 0.00% | 3,613,829 |
| 2012-03-29 | 2012-03-27 | 41.633 | 78,996 | -1,612 | 0.00% | 3,288,880 |
| 2012-03-23 | 2012-03-21 | 41.485 | 80,608 | -1,209 | 0.00% | 3,343,993 |
| 2012-03-21 | 2012-03-19 | 41.584 | 81,817 | +1,209 | 0.00% | 3,402,268 |
| 2012-03-19 | 2012-03-15 | 41.981 | 80,608 | -806 | 0.00% | 3,383,993 |
| 2012-03-15 | 2012-03-13 | 42.775 | 81,414 | -403 | 0.00% | 3,482,469 |
| 2012-03-09 | 2012-03-07 | 41.088 | 81,817 | +403 | 0.00% | 3,361,668 |
| 2012-02-29 | 2012-02-27 | 42.725 | 81,414 | +41,110 | 0.00% | 3,478,429 |
| 2012-02-27 | 2012-02-23 | 43.122 | 40,304 | -39,901 | 0.00% | 1,737,996 |
| 2012-02-24 | 2012-02-22 | 43.668 | 80,205 | +40,304 | 0.00% | 3,502,395 |
| 2012-02-23 | 2012-02-21 | 43.023 | 39,901 | -2,015 | 0.00% | 1,716,658 |
| 2012-02-21 | 2012-02-17 | 44.909 | 41,916 | -18,137 | 0.00% | 1,882,389 |
| 2012-02-20 | 2012-02-16 | 44.313 | 60,053 | +16,122 | 0.00% | 2,661,136 |
| 2012-02-17 | 2012-02-15 | 44.015 | 43,931 | -4,031 | 0.00% | 1,933,640 |
| 2012-02-13 | 2012-02-09 | 43.321 | 47,962 | -40,304 | 0.00% | 2,077,746 |
| 2012-02-10 | 2012-02-08 | 42.427 | 88,266 | +40,304 | 0.00% | 3,744,902 |
| 2012-02-07 | 2012-02-03 | 41.584 | 47,962 | -42,319 | 0.00% | 1,994,446 |
| 2012-02-06 | 2012-02-02 | 41.286 | 90,281 | +40,304 | 0.00% | 3,727,354 |
| 2012-02-01 | 2012-01-30 | 39.202 | 49,977 | +4,030 | 0.00% | 1,959,198 |
| 2012-01-20 | 2012-01-18 | 39.103 | 45,947 | -24,585 | 0.00% | 1,796,654 |
| 2012-01-19 | 2012-01-17 | 38.755 | 70,532 | +12,091 | 0.00% | 2,733,494 |
| 2012-01-18 | 2012-01-16 | 36.820 | 58,441 | -1,209 | 0.00% | 2,151,803 |
| 2012-01-17 | 2012-01-13 | 37.416 | 59,650 | -2,821 | 0.00% | 2,231,838 |
| 2012-01-16 | 2012-01-12 | 37.267 | 62,471 | -12,898 | 0.00% | 2,328,088 |
| 2012-01-13 | 2012-01-11 | 38.160 | 75,369 | +24,183 | 0.00% | 2,876,074 |
| 2012-01-10 | 2012-01-06 | 37.416 | 51,186 | -4,031 | 0.00% | 1,915,153 |
| 2012-01-05 | 2012-01-03 | 35.083 | 55,217 | -1,612 | 0.00% | 1,937,194 |
| 2012-01-04 | 2011-12-30 | 33.694 | 56,829 | +1,612 | 0.00% | 1,914,788 |
| 2011-12-30 | 2011-12-28 | 34.041 | 55,217 | -4,030 | 0.00% | 1,879,654 |
| 2011-12-29 | 2011-12-23 | 34.041 | 59,247 | +4,030 | 0.00% | 2,016,840 |
| 2011-12-22 | 2011-12-20 | 33.495 | 55,217 | -806 | 0.00% | 1,849,514 |
| 2011-12-21 | 2011-12-19 | 33.694 | 56,023 | -3,224 | 0.00% | 1,887,631 |
| 2011-12-19 | 2011-12-15 | 34.289 | 59,247 | +8,061 | 0.00% | 2,031,540 |
| 2011-12-16 | 2011-12-14 | 35.927 | 51,186 | +806 | 0.00% | 1,838,953 |
| 2011-12-06 | 2011-12-02 | 37.813 | 50,380 | -20,152 | 0.00% | 1,904,996 |
| 2011-12-05 | 2011-12-01 | 38.061 | 70,532 | +18,943 | 0.00% | 2,684,494 |
| 2011-12-02 | 2011-11-30 | 34.786 | 51,589 | +1,209 | 0.00% | 1,794,552 |
| 2011-11-28 | 2011-11-24 | 34.091 | 50,380 | +4,030 | 0.00% | 1,717,496 |
| 2011-11-25 | 2011-11-23 | 34.488 | 46,350 | +2,419 | 0.00% | 1,598,511 |
| 2011-11-11 | 2011-11-09 | 38.855 | 43,931 | -1,210 | 0.00% | 1,706,923 |
| 2011-11-10 | 2011-11-08 | 37.366 | 45,141 | -7,254 | 0.00% | 1,686,736 |
| 2011-11-09 | 2011-11-07 | 37.019 | 52,395 | -72,548 | 0.00% | 1,939,589 |
| 2011-11-08 | 2011-11-04 | 37.862 | 124,943 | +75,772 | 0.00% | 4,730,613 |
| 2011-11-07 | 2011-11-03 | 36.026 | 49,171 | -26,601 | 0.00% | 1,771,441 |
| 2011-11-04 | 2011-11-02 | 37.416 | 75,772 | +26,601 | 0.00% | 2,835,052 |
| 2011-11-01 | 2011-10-28 | 38.061 | 49,171 | -137,840 | 0.00% | 1,871,481 |
| 2011-10-31 | 2011-10-27 | 38.259 | 187,011 | +136,631 | 0.00% | 7,154,882 |
| 2011-10-28 | 2011-10-26 | 36.076 | 50,380 | -1,209 | 0.00% | 1,817,496 |
| 2011-10-27 | 2011-10-25 | 35.778 | 51,589 | -3,628 | 0.00% | 1,845,752 |
| 2011-10-25 | 2011-10-21 | 31.858 | 55,217 | +1,613 | 0.00% | 1,759,093 |
| 2011-10-20 | 2011-10-18 | 32.354 | 53,604 | -24,183 | 0.00% | 1,734,306 |
| 2011-10-19 | 2011-10-17 | 34.041 | 77,787 | +24,183 | 0.00% | 2,647,964 |
| 2011-10-17 | 2011-10-13 | 34.537 | 53,604 | +3,627 | 0.00% | 1,851,345 |
| 2011-10-13 | 2011-10-11 | 34.041 | 49,977 | +6,046 | 0.00% | 1,701,278 |
| 2011-10-12 | 2011-10-10 | 32.751 | 43,931 | -20,152 | 0.00% | 1,438,785 |
| 2011-10-11 | 2011-10-07 | 31.858 | 64,083 | +20,152 | 0.00% | 2,041,544 |
| 2011-10-07 | 2011-10-04 | 28.136 | 43,931 | +806 | 0.00% | 1,236,047 |
| 2011-10-03 | 2011-09-28 | 32.999 | 43,125 | -60,456 | 0.00% | 1,423,088 |
| 2011-09-30 | 2011-09-27 | 31.759 | 103,581 | +60,859 | 0.00% | 3,289,584 |
| 2011-09-27 | 2011-09-23 | 29.377 | 42,722 | +4,030 | 0.00% | 1,255,030 |
| 2011-09-19 | 2011-09-15 | 33.247 | 38,692 | -8,061 | 0.00% | 1,286,403 |
| 2011-09-16 | 2011-09-14 | 33.148 | 46,753 | +806 | 0.00% | 1,549,769 |
| 2011-09-15 | 2011-09-12 | 33.247 | 45,947 | -2,821 | 0.00% | 1,527,611 |
| 2011-09-12 | 2011-09-08 | 34.885 | 48,768 | -8,061 | 0.00% | 1,701,262 |
| 2011-09-09 | 2011-09-07 | 35.232 | 56,829 | +4,837 | 0.00% | 2,002,209 |
| 2011-09-08 | 2011-09-06 | 34.438 | 51,992 | +806 | 0.00% | 1,790,511 |
| 2011-09-07 | 2011-09-05 | 34.339 | 51,186 | -2,418 | 0.00% | 1,757,674 |
| 2011-09-05 | 2011-09-01 | 40.251 | 53,604 | -39,577 | 0.00% | 2,157,598 |
| 2011-09-02 | 2011-08-31 | 40.099 | 93,181 | +41,634 | 0.00% | 3,736,500 |
| 2011-09-01 | 2011-08-30 | 38.738 | 51,547 | -2,379 | 0.00% | 1,996,802 |
| 2011-08-31 | 2011-08-29 | 37.577 | 53,926 | +11,895 | 0.00% | 2,026,399 |
| 2011-08-30 | 2011-08-26 | 36.316 | 42,031 | -6,344 | 0.00% | 1,526,415 |
| 2011-08-29 | 2011-08-25 | 36.922 | 48,375 | -6,344 | 0.00% | 1,786,087 |
| 2011-08-26 | 2011-08-24 | 35.862 | 54,719 | +12,688 | 0.00% | 1,962,358 |
| 2011-08-19 | 2011-08-17 | 38.183 | 42,031 | +1,586 | 0.00% | 1,604,856 |
| 2011-08-16 | 2011-08-12 | 35.862 | 40,445 | +1,190 | 0.00% | 1,450,457 |
| 2011-08-11 | 2011-08-09 | 34.551 | 39,255 | +4,758 | 0.00% | 1,356,301 |
| 2011-08-10 | 2011-08-08 | 37.628 | 34,497 | -15,860 | 0.00% | 1,298,048 |
| 2011-08-09 | 2011-08-05 | 39.191 | 50,357 | +20,618 | 0.00% | 1,973,565 |
| 2011-08-04 | 2011-08-02 | 43.882 | 29,739 | -39,651 | 0.00% | 1,305,017 |
| 2011-08-03 | 2011-08-01 | 44.336 | 69,390 | +39,651 | 0.00% | 3,076,495 |
| 2011-08-02 | 2011-07-29 | 43.933 | 29,739 | -396 | 0.00% | 1,306,517 |
| 2011-08-01 | 2011-07-28 | 44.084 | 30,135 | -1,190 | 0.00% | 1,328,474 |
| 2011-07-29 | 2011-07-27 | 43.630 | 31,325 | -19,825 | 0.00% | 1,366,714 |
| 2011-07-28 | 2011-07-26 | 43.882 | 51,150 | -82,476 | 0.00% | 2,244,581 |
| 2011-07-26 | 2011-07-22 | 43.681 | 133,626 | +103,491 | 0.00% | 5,836,861 |
| 2011-07-25 | 2011-07-21 | 42.520 | 30,135 | +3,172 | 0.00% | 1,281,354 |
| 2011-07-21 | 2011-07-19 | 45.547 | 26,963 | -1,983 | 0.00% | 1,228,079 |
| 2011-07-20 | 2011-07-18 | 45.143 | 28,946 | -396 | 0.00% | 1,306,719 |
| 2011-07-19 | 2011-07-15 | 45.194 | 29,342 | +1,189 | 0.00% | 1,326,075 |
| 2011-07-18 | 2011-07-14 | 45.042 | 28,153 | -793 | 0.00% | 1,268,080 |
| 2011-07-14 | 2011-07-12 | 44.588 | 28,946 | +2,776 | 0.00% | 1,290,658 |
| 2011-07-12 | 2011-07-08 | 46.657 | 26,170 | -7,930 | 0.00% | 1,221,001 |
| 2011-07-08 | 2011-07-06 | 46.152 | 34,100 | -1,983 | 0.00% | 1,573,787 |
| 2011-07-05 | 2011-06-30 | 45.799 | 36,083 | -793 | 0.00% | 1,652,567 |
| 2011-06-30 | 2011-06-28 | 44.235 | 36,876 | -7,930 | 0.00% | 1,631,225 |
| 2011-06-29 | 2011-06-27 | 44.437 | 44,806 | +7,930 | 0.00% | 1,991,052 |
| 2011-06-28 | 2011-06-24 | 45.042 | 36,876 | +10,310 | 0.00% | 1,660,985 |
| 2011-06-23 | 2011-06-21 | 45.597 | 26,566 | +1,982 | 0.00% | 1,211,337 |
| 2011-06-13 | 2011-06-09 | 47.363 | 24,584 | +397 | 0.00% | 1,164,364 |
| 2011-06-03 | 2011-06-01 | 48.876 | 24,187 | -226,014 | 0.00% | 1,182,160 |
| 2011-06-02 | 2011-05-31 | 49.431 | 250,201 | +213,325 | 0.00% | 12,367,605 |
| 2011-06-01 | 2011-05-30 | 48.170 | 36,876 | -12,688 | 0.00% | 1,776,305 |
| 2011-05-31 | 2011-05-27 | 48.069 | 49,564 | +11,499 | 0.00% | 2,382,483 |
| 2011-05-25 | 2011-05-23 | 45.042 | 38,065 | +1,586 | 0.00% | 1,714,541 |
| 2011-05-24 | 2011-05-20 | 45.749 | 36,479 | +7,930 | 0.00% | 1,668,863 |
| 2011-05-20 | 2011-05-18 | 45.143 | 28,549 | -7,930 | 0.00% | 1,288,797 |
| 2011-05-19 | 2011-05-17 | 45.732 | 36,479 | +4,361 | 0.00% | 1,668,269 |
| 2011-05-18 | 2011-05-16 | 46.090 | 32,118 | +449 | 0.00% | 1,480,331 |
| 2011-05-17 | 2011-05-13 | 47.113 | 31,669 | +8,602 | 0.00% | 1,492,037 |
| 2011-05-16 | 2011-05-12 | 46.960 | 23,067 | +1,564 | 0.00% | 1,083,227 |
| 2011-05-13 | 2011-05-11 | 47.625 | 21,503 | -15,639 | 0.00% | 1,024,081 |
| 2011-05-12 | 2011-05-09 | 46.807 | 37,142 | +16,030 | 0.00% | 1,738,489 |
| 2011-05-11 | 2011-05-06 | 45.988 | 21,112 | +391 | 0.00% | 970,901 |
| 2011-05-03 | 2011-04-28 | 49.109 | 20,721 | +1,563 | 0.00% | 1,017,578 |
| 2011-04-28 | 2011-04-26 | 50.387 | 19,158 | -27,368 | 0.00% | 965,322 |
| 2011-04-27 | 2011-04-21 | 50.848 | 46,526 | -49,653 | 0.00% | 2,365,744 |
| 2011-04-26 | 2011-04-20 | 49.774 | 96,179 | +77,021 | 0.00% | 4,787,169 |
| 2011-04-21 | 2011-04-19 | 48.341 | 19,158 | +391 | 0.00% | 926,121 |
| 2011-04-14 | 2011-04-12 | 50.797 | 18,767 | -3,127 | 0.00% | 953,300 |
| 2011-04-13 | 2011-04-11 | 52.306 | 21,894 | -46,917 | 0.00% | 1,145,181 |
| 2011-04-12 | 2011-04-08 | 53.073 | 68,811 | +50,826 | 0.00% | 3,652,007 |
| 2011-04-07 | 2011-04-04 | 53.329 | 17,985 | -194,312 | 0.00% | 959,118 |
| 2011-04-06 | 2011-04-01 | 52.434 | 212,297 | +194,703 | 0.00% | 11,131,493 |
| 2011-04-04 | 2011-03-31 | 50.132 | 17,594 | -93,833 | 0.00% | 882,016 |
| 2011-04-01 | 2011-03-30 | 49.774 | 111,427 | +93,833 | 0.00% | 5,546,116 |
| 2011-03-29 | 2011-03-25 | 48.546 | 17,594 | -782 | 0.00% | 854,115 |
| 2011-03-28 | 2011-03-24 | 48.034 | 18,376 | -5,864 | 0.00% | 882,678 |
| 2011-03-25 | 2011-03-23 | 47.165 | 24,240 | -7,820 | 0.00% | 1,143,271 |
| 2011-03-24 | 2011-03-22 | 47.062 | 32,060 | +12,511 | 0.00% | 1,508,819 |
| 2011-03-17 | 2011-03-15 | 44.147 | 19,549 | -21,894 | 0.00% | 863,020 |
| 2011-03-16 | 2011-03-14 | 45.783 | 41,443 | +28,541 | 0.00% | 1,897,404 |
| 2011-03-15 | 2011-03-11 | 45.170 | 12,902 | -56,691 | 0.00% | 582,778 |
| 2011-03-14 | 2011-03-10 | 46.244 | 69,593 | +1,173 | 0.00% | 3,218,249 |
| 2011-03-11 | 2011-03-09 | 46.858 | 68,420 | -39,097 | 0.00% | 3,206,005 |
| 2011-03-10 | 2011-03-08 | 47.011 | 107,517 | +87,577 | 0.00% | 5,054,501 |
| 2011-03-09 | 2011-03-07 | 46.448 | 19,940 | -13,683 | 0.00% | 926,183 |
| 2011-03-08 | 2011-03-04 | 45.579 | 33,623 | +19,548 | 0.00% | 1,532,498 |
| 2011-03-07 | 2011-03-03 | 45.016 | 14,075 | +1,955 | 0.00% | 633,602 |
| 2011-03-04 | 2011-03-02 | 45.630 | 12,120 | -46,917 | 0.00% | 553,036 |
| 2011-03-03 | 2011-03-01 | 46.039 | 59,037 | +44,180 | 0.00% | 2,718,019 |
| 2011-02-28 | 2011-02-24 | 44.658 | 14,857 | +1,564 | 0.00% | 663,485 |
| 2011-02-25 | 2011-02-23 | 44.760 | 13,293 | -6,256 | 0.00% | 595,000 |
| 2011-02-24 | 2011-02-22 | 45.528 | 19,549 | +391 | 0.00% | 890,021 |
| 2011-02-23 | 2011-02-21 | 44.965 | 19,158 | +4,692 | 0.00% | 861,439 |
| 2011-02-22 | 2011-02-18 | 44.198 | 14,466 | +1,173 | 0.00% | 639,364 |
| 2011-02-21 | 2011-02-17 | 43.891 | 13,293 | -25,804 | 0.00% | 583,440 |
| 2011-02-18 | 2011-02-16 | 43.072 | 39,097 | +27,368 | 0.00% | 1,683,997 |
| 2011-02-17 | 2011-02-15 | 42.254 | 11,729 | -2,737 | 0.00% | 495,595 |
| 2011-02-16 | 2011-02-14 | 42.765 | 14,466 | -11,729 | 0.00% | 618,643 |
| 2011-02-15 | 2011-02-11 | 42.049 | 26,195 | +11,729 | 0.00% | 1,101,478 |
| 2011-02-11 | 2011-02-09 | 41.998 | 14,466 | +782 | 0.00% | 607,543 |
| 2011-02-09 | 2011-02-07 | 44.147 | 13,684 | +1,173 | 0.00% | 604,101 |
| 2011-02-08 | 2011-02-02 | 45.477 | 12,511 | -8,210 | 0.00% | 568,957 |
| 2011-02-07 | 2011-01-31 | 43.993 | 20,721 | -16,030 | 0.00% | 911,580 |
| 2011-02-01 | 2011-01-28 | 44.300 | 36,751 | +22,676 | 0.00% | 1,628,069 |
| 2011-01-31 | 2011-01-27 | 47.625 | 14,075 | +1,955 | 0.00% | 670,322 |
| 2011-01-25 | 2011-01-21 | 47.676 | 12,120 | +1,955 | 0.00% | 577,835 |
| 2011-01-14 | 2011-01-12 | 49.467 | 10,165 | -782 | 0.00% | 502,828 |
| 2011-01-13 | 2011-01-11 | 48.699 | 10,947 | -40,270 | 0.00% | 533,111 |
| 2011-01-12 | 2011-01-10 | 47.625 | 51,217 | +38,706 | 0.00% | 2,439,212 |
| 2011-01-11 | 2011-01-07 | 47.011 | 12,511 | +1,955 | 0.00% | 588,157 |
| 2011-01-10 | 2011-01-06 | 48.188 | 10,556 | +391 | 0.00% | 508,670 |
| 2011-01-07 | 2011-01-05 | 47.420 | 10,165 | +391 | 0.00% | 482,029 |
| 2011-01-06 | 2011-01-04 | 48.137 | 9,774 | -23,459 | 0.00% | 470,487 |
| 2011-01-05 | 2011-01-03 | 48.546 | 33,233 | +23,459 | 0.00% | 1,613,323 |
| 2011-01-04 | 2010-12-31 | 47.165 | 9,774 | -11,729 | 0.00% | 460,987 |
| 2011-01-03 | 2010-12-29 | 47.216 | 21,503 | +11,729 | 0.00% | 1,015,281 |
| 2010-12-23 | 2010-12-21 | 46.704 | 9,774 | -1,564 | 0.00% | 456,487 |
| 2010-12-21 | 2010-12-17 | 45.067 | 11,338 | -10,165 | 0.00% | 510,973 |
| 2010-12-20 | 2010-12-16 | 45.272 | 21,503 | +14,466 | 0.00% | 973,482 |
| 2010-12-10 | 2010-12-08 | 45.835 | 7,037 | +390 | 0.00% | 322,538 |
| 2010-12-09 | 2010-12-07 | 46.960 | 6,647 | -5,082 | 0.00% | 312,143 |
| 2010-12-08 | 2010-12-06 | 46.448 | 11,729 | +782 | 0.00% | 544,794 |
| 2010-12-07 | 2010-12-03 | 45.374 | 10,947 | +3,519 | 0.00% | 496,712 |
| 2010-12-06 | 2010-12-02 | 44.863 | 7,428 | -12,902 | 0.00% | 333,240 |
| 2010-12-03 | 2010-12-01 | 43.482 | 20,330 | +7,428 | 0.00% | 883,979 |
| 2010-12-02 | 2010-11-30 | 43.072 | 12,902 | -38,706 | 0.00% | 555,718 |
| 2010-12-01 | 2010-11-29 | 43.891 | 51,608 | +39,879 | 0.00% | 2,265,114 |
| 2010-11-30 | 2010-11-26 | 43.175 | 11,729 | +782 | 0.00% | 506,395 |
| 2010-11-29 | 2010-11-25 | 43.635 | 10,947 | -782 | 0.00% | 477,672 |
| 2010-11-26 | 2010-11-24 | 43.891 | 11,729 | -1,173 | 0.00% | 514,795 |
| 2010-11-25 | 2010-11-23 | 43.737 | 12,902 | +6,255 | 0.00% | 564,298 |
| 2010-11-10 | 2010-11-08 | 46.090 | 6,647 | -19,548 | 0.00% | 306,363 |
| 2010-11-09 | 2010-11-05 | 45.221 | 26,195 | +17,985 | 0.00% | 1,184,558 |
| 2010-11-08 | 2010-11-04 | 43.482 | 8,210 | +1,563 | 0.00% | 356,983 |
| 2010-11-05 | 2010-11-03 | 43.430 | 6,647 | -2,345 | 0.00% | 288,682 |
| 2010-11-04 | 2010-11-02 | 43.175 | 8,992 | -3,128 | 0.00% | 388,226 |
| 2010-11-03 | 2010-11-01 | 42.612 | 12,120 | +1,955 | 0.00% | 516,456 |
| 2010-10-28 | 2010-10-26 | 41.333 | 10,165 | -23,849 | 0.00% | 420,150 |
| 2010-10-27 | 2010-10-25 | 41.282 | 34,014 | +23,849 | 0.00% | 1,404,161 |
| 2010-10-26 | 2010-10-22 | 40.770 | 10,165 | -1,173 | 0.00% | 414,430 |
| 2010-10-25 | 2010-10-21 | 41.128 | 11,338 | +1,173 | 0.00% | 466,314 |
| 2010-10-20 | 2010-10-18 | 41.333 | 10,165 | -307,694 | 0.00% | 420,150 |
| 2010-10-18 | 2010-10-14 | 42.765 | 317,859 | +215,816 | 0.00% | 13,593,349 |
| 2010-10-15 | 2010-10-13 | 40.975 | 102,043 | +77,803 | 0.00% | 4,181,205 |
| 2010-10-14 | 2010-10-12 | 41.384 | 24,240 | -117,291 | 0.00% | 1,003,152 |
| 2010-10-13 | 2010-10-11 | 42.970 | 141,531 | +131,366 | 0.00% | 6,081,582 |
| 2010-10-08 | 2010-10-06 | 41.691 | 10,165 | +3,128 | 0.00% | 423,790 |
| 2010-10-07 | 2010-10-05 | 40.668 | 7,037 | -1,564 | 0.00% | 286,181 |
| 2010-10-06 | 2010-10-04 | 40.361 | 8,601 | -3,128 | 0.00% | 347,146 |
| 2010-09-30 | 2010-09-28 | 37.650 | 11,729 | -39,097 | 0.00% | 441,595 |
| 2010-09-29 | 2010-09-27 | 38.008 | 50,826 | +31,277 | 0.00% | 1,931,792 |
| 2010-09-16 | 2010-09-14 | 37.343 | 19,549 | -15,638 | 0.00% | 730,017 |
| 2010-09-15 | 2010-09-13 | 37.599 | 35,187 | +3,909 | 0.00% | 1,322,986 |
| 2010-09-14 | 2010-09-10 | 36.166 | 31,278 | +11,729 | 0.00% | 1,131,212 |
| 2010-09-10 | 2010-09-08 | 34.478 | 19,549 | -21,112 | 0.00% | 674,016 |
| 2010-09-09 | 2010-09-07 | 34.632 | 40,661 | +21,112 | 0.00% | 1,408,161 |
| 2010-09-08 | 2010-09-06 | 34.529 | 19,549 | -36,360 | 0.00% | 675,016 |
| 2010-09-07 | 2010-09-03 | 34.069 | 55,909 | -3,128 | 0.00% | 1,904,766 |
| 2010-09-06 | 2010-09-02 | 34.069 | 59,037 | -391 | 0.00% | 2,011,334 |
| 2010-09-03 | 2010-09-01 | 33.813 | 59,428 | +391 | 0.00% | 2,009,455 |
| 2010-09-02 | 2010-08-31 | 34.922 | 59,037 | -391 | 0.00% | 2,061,668 |
| 2010-09-01 | 2010-08-30 | 34.766 | 59,428 | +159 | 0.00% | 2,066,057 |
| 2010-08-31 | 2010-08-27 | 34.194 | 59,269 | +385 | 0.00% | 2,026,649 |
| 2010-08-26 | 2010-08-24 | 33.986 | 58,884 | -38,486 | 0.00% | 2,001,245 |
| 2010-08-25 | 2010-08-23 | 34.246 | 97,370 | -1,540 | 0.00% | 3,334,538 |
| 2010-08-24 | 2010-08-20 | 34.454 | 98,910 | +20,783 | 0.00% | 3,407,837 |
| 2010-08-23 | 2010-08-19 | 33.778 | 78,127 | +53,496 | 0.00% | 2,639,001 |
| 2010-08-20 | 2010-08-18 | 33.467 | 24,631 | -24,246 | 0.00% | 824,315 |
| 2010-08-18 | 2010-08-16 | 33.674 | 48,877 | -1,925 | 0.00% | 1,645,905 |
| 2010-08-16 | 2010-08-12 | 33.155 | 50,802 | +1,925 | 0.00% | 1,684,328 |
| 2010-08-13 | 2010-08-11 | 33.934 | 48,877 | -3,464 | 0.00% | 1,658,604 |
| 2010-08-11 | 2010-08-09 | 34.922 | 52,341 | +25,016 | 0.00% | 1,827,832 |
| 2010-08-09 | 2010-08-05 | 35.026 | 27,325 | -1,155 | 0.00% | 957,073 |
| 2010-08-06 | 2010-08-04 | 35.026 | 28,480 | +3,849 | 0.00% | 997,528 |
| 2010-08-05 | 2010-08-03 | 35.026 | 24,631 | -56,575 | 0.00% | 862,714 |
| 2010-08-04 | 2010-08-02 | 34.766 | 81,206 | +57,729 | 0.00% | 2,823,185 |
| 2010-07-28 | 2010-07-26 | 33.726 | 23,477 | -3,078 | 0.00% | 791,794 |
| 2010-07-27 | 2010-07-23 | 33.726 | 26,555 | -1,155 | 0.00% | 895,604 |
| 2010-07-26 | 2010-07-22 | 33.415 | 27,710 | -38,486 | 0.00% | 925,918 |
| 2010-07-23 | 2010-07-21 | 33.363 | 66,196 | +36,946 | 0.00% | 2,208,472 |
| 2010-07-22 | 2010-07-20 | 32.583 | 29,250 | -1,924 | 0.00% | 953,056 |
| 2010-07-21 | 2010-07-19 | 32.115 | 31,174 | -385 | 0.00% | 1,001,166 |
| 2010-07-20 | 2010-07-16 | 31.856 | 31,559 | +4,234 | 0.00% | 1,005,330 |
| 2010-07-19 | 2010-07-15 | 32.219 | 27,325 | -18,089 | 0.00% | 880,394 |
| 2010-07-16 | 2010-07-14 | 33.103 | 45,414 | +9,622 | 0.00% | 1,503,330 |
| 2010-07-14 | 2010-07-12 | 33.986 | 35,792 | +11,546 | 0.00% | 1,216,435 |
| 2010-07-08 | 2010-07-06 | 33.934 | 24,246 | +1,539 | 0.00% | 822,770 |
| 2010-07-06 | 2010-07-02 | 33.622 | 22,707 | -57,344 | 0.00% | 763,465 |
| 2010-07-05 | 2010-06-30 | 34.766 | 80,051 | +48,107 | 0.00% | 2,783,031 |
| 2010-07-02 | 2010-06-29 | 34.662 | 31,944 | +7,698 | 0.00% | 1,107,236 |
| 2010-06-30 | 2010-06-28 | 35.961 | 24,246 | +5,003 | 0.00% | 871,909 |
| 2010-06-24 | 2010-06-22 | 35.857 | 19,243 | -19,243 | 0.00% | 689,997 |
| 2010-06-23 | 2010-06-21 | 36.013 | 38,486 | +15,394 | 0.00% | 1,385,993 |
| 2010-06-15 | 2010-06-11 | 33.519 | 23,092 | -4,233 | 0.00% | 774,010 |
| 2010-06-14 | 2010-06-10 | 32.947 | 27,325 | -1,155 | 0.00% | 900,274 |
| 2010-06-10 | 2010-06-08 | 31.596 | 28,480 | +1,925 | 0.00% | 899,847 |
| 2010-06-03 | 2010-06-01 | 31.596 | 26,555 | -26,556 | 0.00% | 839,025 |
| 2010-06-02 | 2010-05-31 | 32.375 | 53,111 | +27,710 | 0.00% | 1,719,482 |
| 2010-06-01 | 2010-05-28 | 32.063 | 25,401 | -19,243 | 0.00% | 814,444 |
| 2010-05-31 | 2010-05-27 | 31.232 | 44,644 | +19,243 | 0.00% | 1,394,321 |
| 2010-05-26 | 2010-05-24 | 32.375 | 25,401 | -15,394 | 0.00% | 822,364 |
| 2010-05-25 | 2010-05-20 | 31.752 | 40,795 | +17,703 | 0.00% | 1,295,309 |
| 2010-05-24 | 2010-05-19 | 31.544 | 23,092 | -19,243 | 0.00% | 728,409 |
| 2010-05-20 | 2010-05-18 | 32.947 | 42,335 | +23,092 | 0.00% | 1,394,806 |
| 2010-05-11 | 2010-05-07 | 33.562 | 19,243 | +293 | 0.00% | 645,827 |
| 2010-05-05 | 2010-05-03 | 36.517 | 18,950 | -7,580 | 0.00% | 691,993 |
| 2010-05-04 | 2010-04-30 | 36.517 | 26,530 | +5,306 | 0.00% | 968,790 |
| 2010-05-03 | 2010-04-29 | 35.461 | 21,224 | +2,274 | 0.00% | 752,632 |
| 2010-04-26 | 2010-04-22 | 35.989 | 18,950 | +3,790 | 0.00% | 681,993 |
| 2010-04-23 | 2010-04-21 | 35.989 | 15,160 | +3,790 | 0.00% | 545,594 |
| 2010-04-22 | 2010-04-20 | 36.042 | 11,370 | -18,950 | 0.00% | 409,796 |
| 2010-04-21 | 2010-04-19 | 35.514 | 30,320 | +18,950 | 0.00% | 1,076,789 |
| 2010-04-20 | 2010-04-16 | 36.939 | 11,370 | -75,801 | 0.00% | 419,996 |
| 2010-04-19 | 2010-04-15 | 37.097 | 87,171 | +75,801 | 0.00% | 3,233,803 |
| 2010-04-14 | 2010-04-12 | 36.992 | 11,370 | -153,118 | 0.00% | 420,596 |
| 2010-04-13 | 2010-04-09 | 36.833 | 164,488 | +151,223 | 0.00% | 6,058,650 |
| 2010-04-12 | 2010-04-08 | 35.936 | 13,265 | -37,901 | 0.00% | 476,695 |
| 2010-04-09 | 2010-04-07 | 36.728 | 51,166 | -114,080 | 0.00% | 1,879,217 |
| 2010-04-08 | 2010-04-01 | 34.512 | 165,246 | +151,602 | 0.00% | 5,702,889 |
| 2010-03-18 | 2010-03-16 | 33.614 | 13,644 | -2,677 | 0.00% | 458,635 |
| 2010-03-17 | 2010-03-15 | 33.825 | 16,321 | +2,677 | 0.00% | 552,066 |
| 2010-03-16 | 2010-03-12 | 33.984 | 13,644 | -7,580 | 0.00% | 463,675 |
| 2010-03-11 | 2010-03-09 | 33.245 | 21,224 | -151,602 | 0.00% | 705,593 |
| 2010-03-10 | 2010-03-08 | 33.351 | 172,826 | +151,602 | 0.00% | 5,763,846 |
| 2010-03-08 | 2010-03-04 | 32.084 | 21,224 | +3,790 | 0.00% | 680,953 |
| 2010-03-04 | 2010-03-02 | 32.190 | 17,434 | -3,790 | 0.00% | 561,194 |
| 2010-03-03 | 2010-03-01 | 32.401 | 21,224 | +3,790 | 0.00% | 687,673 |
| 2010-02-26 | 2010-02-24 | 32.242 | 17,434 | +3,790 | 0.00% | 562,114 |
| 2010-02-24 | 2010-02-22 | 32.242 | 13,644 | -1,516 | 0.00% | 439,915 |
| 2010-02-17 | 2010-02-11 | 32.242 | 15,160 | -379 | 0.00% | 488,795 |
| 2010-02-11 | 2010-02-09 | 31.134 | 15,539 | -1,516 | 0.00% | 483,795 |
| 2010-02-10 | 2010-02-08 | 30.079 | 17,055 | -2,274 | 0.00% | 512,995 |
| 2010-02-09 | 2010-02-05 | 30.607 | 19,329 | +1,137 | 0.00% | 591,594 |
| 2010-02-08 | 2010-02-04 | 31.873 | 18,192 | +1,516 | 0.00% | 579,834 |
| 2010-02-05 | 2010-02-03 | 32.506 | 16,676 | -3,032 | 0.00% | 542,074 |
| 2010-02-04 | 2010-02-02 | 29.709 | 19,708 | +758 | 0.00% | 585,514 |
| 2010-02-01 | 2010-01-28 | 30.290 | 18,950 | -2,274 | 0.00% | 573,994 |
| 2010-01-29 | 2010-01-27 | 29.076 | 21,224 | +3,790 | 0.00% | 617,113 |
| 2010-01-22 | 2010-01-20 | 31.873 | 17,434 | -75,801 | 0.00% | 555,674 |
| 2010-01-21 | 2010-01-19 | 32.242 | 93,235 | +75,801 | 0.00% | 3,006,120 |
| 2010-01-12 | 2010-01-08 | 34.406 | 17,434 | -3,032 | 0.00% | 599,834 |
| 2010-01-11 | 2010-01-07 | 34.300 | 20,466 | +3,032 | 0.00% | 701,993 |
| 2010-01-08 | 2010-01-06 | 34.353 | 17,434 | -112,943 | 0.00% | 598,914 |
| 2010-01-07 | 2010-01-05 | 34.142 | 130,377 | +108,395 | 0.00% | 4,451,347 |
| 2009-12-18 | 2009-12-16 | 31.662 | 21,982 | -1,895 | 0.00% | 695,993 |
| 2009-12-11 | 2009-12-09 | 31.187 | 23,877 | -758 | 0.00% | 744,652 |
| 2009-12-10 | 2009-12-08 | 31.345 | 24,635 | +1,895 | 0.00% | 772,192 |
| 2009-11-26 | 2009-11-24 | 32.401 | 22,740 | +4,548 | 0.00% | 736,792 |
| 2009-11-12 | 2009-11-10 | 32.876 | 18,192 | -49,271 | 0.00% | 598,074 |
| 2009-11-11 | 2009-11-09 | 32.770 | 67,463 | +47,755 | 0.00% | 2,210,769 |
| 2009-11-10 | 2009-11-06 | 32.348 | 19,708 | -1,895 | 0.00% | 637,513 |
| 2009-11-09 | 2009-11-05 | 31.293 | 21,603 | -18,950 | 0.00% | 676,013 |
| 2009-11-06 | 2009-11-04 | 31.345 | 40,553 | +17,434 | 0.00% | 1,271,147 |
| 2009-11-05 | 2009-11-03 | 30.448 | 23,119 | -34,490 | 0.00% | 703,933 |
| 2009-11-04 | 2009-11-02 | 31.345 | 57,609 | +37,901 | 0.00% | 1,805,772 |
| 2009-11-03 | 2009-10-30 | 31.715 | 19,708 | -1,895 | 0.00% | 625,033 |
| 2009-11-02 | 2009-10-29 | 30.343 | 21,603 | +1,895 | 0.00% | 655,493 |
| 2009-10-30 | 2009-10-28 | 31.767 | 19,708 | -38,659 | 0.00% | 626,073 |
| 2009-10-29 | 2009-10-27 | 32.876 | 58,367 | +5,306 | 0.00% | 1,918,853 |
| 2009-10-28 | 2009-10-23 | 34.037 | 53,061 | +38,659 | 0.00% | 1,806,015 |
| 2009-10-22 | 2009-10-20 | 32.876 | 14,402 | -20,845 | 0.00% | 473,475 |
| 2009-10-21 | 2009-10-19 | 32.770 | 35,247 | +20,845 | 0.00% | 1,155,048 |
| 2009-10-19 | 2009-10-15 | 31.715 | 14,402 | -75,801 | 0.00% | 456,755 |
| 2009-10-16 | 2009-10-14 | 31.398 | 90,203 | +66,705 | 0.00% | 2,832,201 |
| 2009-10-15 | 2009-10-13 | 30.343 | 23,498 | -379 | 0.00% | 712,992 |
| 2009-10-14 | 2009-10-12 | 29.446 | 23,877 | -49,271 | 0.00% | 703,073 |
| 2009-10-13 | 2009-10-09 | 29.709 | 73,148 | +43,965 | 0.00% | 2,173,187 |
| 2009-10-09 | 2009-10-07 | 28.918 | 29,183 | -39,038 | 0.00% | 843,911 |
| 2009-10-08 | 2009-10-06 | 28.496 | 68,221 | +37,901 | 0.00% | 1,944,008 |
| 2009-10-02 | 2009-09-29 | 27.915 | 30,320 | -3,790 | 0.00% | 846,391 |
| 2009-09-22 | 2009-09-18 | 28.549 | 34,110 | +3,790 | 0.00% | 973,790 |
| 2009-09-21 | 2009-09-17 | 28.707 | 30,320 | -47,376 | 0.00% | 870,391 |
| 2009-09-18 | 2009-09-16 | 28.812 | 77,696 | +56,851 | 0.00% | 2,238,605 |
| 2009-09-15 | 2009-09-11 | 29.076 | 20,845 | -1,137 | 0.00% | 606,094 |
| 2009-09-11 | 2009-09-09 | 27.968 | 21,982 | -94,751 | 0.00% | 614,793 |
| 2009-09-10 | 2009-09-08 | 29.139 | 116,733 | +94,372 | 0.00% | 3,401,471 |
| 2009-09-09 | 2009-09-07 | 28.279 | 22,361 | +784 | 0.00% | 632,340 |
| 2009-09-03 | 2009-09-01 | 27.526 | 21,577 | -10,974 | 0.00% | 593,929 |
| 2009-09-02 | 2009-08-31 | 27.365 | 32,551 | +3,720 | 0.00% | 890,750 |
| 2009-09-01 | 2009-08-28 | 27.849 | 28,831 | -372 | 0.00% | 802,903 |
| 2009-08-31 | 2009-08-27 | 27.795 | 29,203 | +372 | 0.00% | 811,693 |
| 2009-08-28 | 2009-08-26 | 28.655 | 28,831 | +1,116 | 0.00% | 826,154 |
| 2009-08-26 | 2009-08-24 | 28.709 | 27,715 | -4,836 | 0.00% | 795,665 |
| 2009-08-25 | 2009-08-21 | 27.741 | 32,551 | -9,300 | 0.00% | 903,000 |
| 2009-08-24 | 2009-08-20 | 27.849 | 41,851 | -3,720 | 0.00% | 1,165,492 |
| 2009-08-21 | 2009-08-19 | 26.988 | 45,571 | +1,116 | 0.00% | 1,229,890 |
| 2009-08-20 | 2009-08-18 | 27.526 | 44,455 | +5,580 | 0.00% | 1,223,670 |
| 2009-08-18 | 2009-08-14 | 28.870 | 38,875 | -372 | 0.00% | 1,122,325 |
| 2009-08-14 | 2009-08-12 | 28.279 | 39,247 | +3,348 | 0.00% | 1,109,855 |
| 2009-08-13 | 2009-08-11 | 29.461 | 35,899 | -74,402 | 0.00% | 1,057,637 |
| 2009-08-12 | 2009-08-10 | 29.408 | 110,301 | +74,402 | 0.00% | 3,243,700 |
| 2009-08-11 | 2009-08-07 | 28.655 | 35,899 | -392,472 | 0.00% | 1,028,687 |
| 2009-08-10 | 2009-08-06 | 29.569 | 428,371 | +385,032 | 0.00% | 12,666,499 |
| 2009-08-06 | 2009-08-04 | 28.870 | 43,339 | -111,604 | 0.00% | 1,251,201 |
| 2009-08-05 | 2009-08-03 | 28.924 | 154,943 | +110,860 | 0.00% | 4,481,548 |
| 2009-08-04 | 2009-07-31 | 28.010 | 44,083 | -14,881 | 0.00% | 1,234,760 |
| 2009-08-03 | 2009-07-30 | 27.580 | 58,964 | +4,092 | 0.00% | 1,626,216 |
| 2009-07-31 | 2009-07-29 | 28.010 | 54,872 | -114,951 | 0.00% | 1,536,959 |
| 2009-07-30 | 2009-07-28 | 29.193 | 169,823 | +111,603 | 0.00% | 4,957,585 |
| 2009-07-29 | 2009-07-27 | 28.386 | 58,220 | +1,860 | 0.00% | 1,652,647 |
| 2009-07-28 | 2009-07-24 | 28.117 | 56,360 | -113,091 | 0.00% | 1,584,698 |
| 2009-07-27 | 2009-07-23 | 27.741 | 169,451 | +111,603 | 0.00% | 4,700,756 |
| 2009-07-24 | 2009-07-22 | 27.096 | 57,848 | +1,488 | 0.00% | 1,567,447 |
| 2009-07-23 | 2009-07-21 | 27.526 | 56,360 | -148,804 | 0.00% | 1,551,368 |
| 2009-07-22 | 2009-07-20 | 27.472 | 205,164 | +141,364 | 0.00% | 5,636,323 |
| 2009-07-21 | 2009-07-17 | 26.290 | 63,800 | +3,348 | 0.00% | 1,677,272 |
| 2009-07-20 | 2009-07-16 | 25.859 | 60,452 | -185,633 | 0.00% | 1,563,254 |
| 2009-07-16 | 2009-07-14 | 25.187 | 246,085 | -2,233 | 0.00% | 6,198,243 |
| 2009-07-15 | 2009-07-13 | 23.682 | 248,318 | +1,861 | 0.00% | 5,880,686 |
| 2009-07-14 | 2009-07-10 | 24.354 | 246,457 | -89,283 | 0.00% | 6,002,238 |
| 2009-07-13 | 2009-07-09 | 24.435 | 335,740 | +93,003 | 0.00% | 8,203,720 |
| 2009-07-09 | 2009-07-07 | 24.273 | 242,737 | -29,761 | 0.00% | 5,892,066 |
| 2009-07-06 | 2009-07-02 | 25.376 | 272,498 | +372 | 0.00% | 6,914,793 |
| 2009-07-03 | 2009-06-30 | 25.833 | 272,126 | +26,041 | 0.00% | 7,029,708 |
| 2009-07-02 | 2009-06-29 | 26.021 | 246,085 | -186,006 | 0.00% | 6,403,307 |
| 2009-06-30 | 2009-06-26 | 26.639 | 432,091 | +166,661 | 0.00% | 11,510,461 |
| 2009-06-26 | 2009-06-24 | 25.456 | 265,430 | -18,229 | 0.00% | 6,756,843 |
| 2009-06-25 | 2009-06-23 | 24.811 | 283,659 | -70,124 | 0.00% | 7,037,884 |
| 2009-06-24 | 2009-06-22 | 25.913 | 353,783 | +61,382 | 0.00% | 9,167,646 |
| 2009-06-23 | 2009-06-19 | 25.886 | 292,401 | -372 | 0.00% | 7,569,183 |
| 2009-06-19 | 2009-06-17 | 26.074 | 292,773 | +9,672 | 0.00% | 7,633,902 |
| 2009-06-18 | 2009-06-16 | 26.612 | 283,101 | +200,514 | 0.00% | 7,533,910 |
| 2009-06-16 | 2009-06-12 | 29.139 | 82,587 | +11,161 | 0.00% | 2,406,494 |
| 2009-06-15 | 2009-06-11 | 29.031 | 71,426 | +7,440 | 0.00% | 2,073,595 |
| 2009-06-12 | 2009-06-10 | 29.408 | 63,986 | -14,880 | 0.00% | 1,881,682 |
| 2009-06-11 | 2009-06-09 | 28.494 | 78,866 | +15,252 | 0.00% | 2,247,189 |
| 2009-06-10 | 2009-06-08 | 29.085 | 63,614 | +1,860 | 0.00% | 1,850,222 |
| 2009-06-08 | 2009-06-04 | 28.709 | 61,754 | +35,713 | 0.00% | 1,772,883 |
| 2009-06-05 | 2009-06-03 | 29.461 | 26,041 | +744 | 0.00% | 767,206 |
| 2009-06-04 | 2009-06-02 | 29.354 | 25,297 | -372,011 | 0.00% | 742,567 |
| 2009-06-03 | 2009-06-01 | 29.838 | 397,308 | +153,269 | 0.00% | 11,854,797 |
| 2009-06-02 | 2009-05-29 | 27.419 | 244,039 | -234,368 | 0.00% | 6,691,188 |
| 2009-06-01 | 2009-05-27 | 26.316 | 478,407 | +455,342 | 0.00% | 12,589,952 |
| 2009-05-29 | 2009-05-26 | 25.080 | 23,065 | +1,488 | 0.00% | 578,467 |
| 2009-05-27 | 2009-05-25 | 25.940 | 21,577 | -91,514 | 0.00% | 559,709 |
| 2009-05-26 | 2009-05-22 | 27.403 | 113,091 | +1,488 | 0.00% | 3,098,990 |
| 2009-05-25 | 2009-05-21 | 28.198 | 111,603 | +2,234 | 0.00% | 3,146,992 |
| 2009-05-22 | 2009-05-20 | 28.527 | 109,369 | +36,456 | 0.00% | 3,119,997 |
| 2009-05-21 | 2009-05-19 | 28.747 | 72,913 | -81,662 | 0.00% | 2,096,008 |
| 2009-05-20 | 2009-05-18 | 27.265 | 154,575 | +36,456 | 0.00% | 4,214,560 |
| 2009-05-19 | 2009-05-15 | 27.375 | 118,119 | -364 | 0.00% | 3,233,530 |
| 2009-05-18 | 2009-05-14 | 26.827 | 118,483 | +23,696 | 0.00% | 3,178,495 |
| 2009-05-15 | 2009-05-13 | 28.034 | 94,787 | +24,062 | 0.00% | 2,657,213 |
| 2009-05-14 | 2009-05-12 | 26.580 | 70,725 | -9,844 | 0.00% | 1,879,851 |
| 2009-05-13 | 2009-05-11 | 26.799 | 80,569 | -7,291 | 0.00% | 2,159,182 |
| 2009-05-11 | 2009-05-07 | 26.827 | 87,860 | -17,134 | 0.00% | 2,356,984 |
| 2009-05-08 | 2009-05-06 | 26.388 | 104,994 | -90,777 | 0.00% | 2,770,551 |
| 2009-05-07 | 2009-05-05 | 26.881 | 195,771 | -182,646 | 0.00% | 5,262,609 |
| 2009-05-06 | 2009-05-04 | 26.031 | 378,417 | +256,288 | 0.00% | 9,850,618 |
| 2009-04-29 | 2009-04-27 | 23.316 | 122,129 | -39,737 | 0.00% | 2,847,504 |
| 2009-04-27 | 2009-04-23 | 23.700 | 161,866 | -1,459 | 0.00% | 3,836,154 |
| 2009-04-24 | 2009-04-22 | 23.041 | 163,325 | +1,459 | 0.00% | 3,763,211 |
| 2009-04-23 | 2009-04-21 | 23.700 | 161,866 | +4,375 | 0.00% | 3,836,154 |
| 2009-04-21 | 2009-04-17 | 25.236 | 157,491 | -40,832 | 0.00% | 3,974,388 |
| 2009-04-20 | 2009-04-16 | 24.084 | 198,323 | +7,656 | 0.00% | 4,776,329 |
| 2009-04-17 | 2009-04-15 | 24.879 | 190,667 | -21,874 | 0.00% | 4,743,615 |
| 2009-04-16 | 2009-04-14 | 24.084 | 212,541 | -18,228 | 0.00% | 5,118,750 |
| 2009-04-15 | 2009-04-09 | 22.355 | 230,769 | +16,406 | 0.00% | 5,158,955 |
| 2009-04-14 | 2009-04-08 | 21.587 | 214,363 | +1,458 | 0.00% | 4,627,551 |
| 2009-04-07 | 2009-04-03 | 22.849 | 212,905 | -72,184 | 0.00% | 4,864,716 |
| 2009-04-06 | 2009-04-02 | 22.575 | 285,089 | +65,257 | 0.00% | 6,435,865 |
| 2009-04-03 | 2009-04-01 | 21.587 | 219,832 | +7,291 | 0.00% | 4,745,613 |
| 2009-04-01 | 2009-03-30 | 21.423 | 212,541 | +18,593 | 0.00% | 4,553,238 |
| 2009-03-26 | 2009-03-24 | 23.014 | 193,948 | -222,384 | 0.00% | 4,463,483 |
| 2009-03-25 | 2009-03-23 | 22.054 | 416,332 | +233,321 | 0.00% | 9,181,687 |
| 2009-03-20 | 2009-03-18 | 20.161 | 183,011 | -1,094 | 0.00% | 3,689,701 |
| 2009-03-19 | 2009-03-17 | 19.640 | 184,105 | -87,495 | 0.00% | 3,615,807 |
| 2009-03-18 | 2009-03-16 | 19.750 | 271,600 | +76,558 | 0.00% | 5,364,002 |
| 2009-03-17 | 2009-03-13 | 19.530 | 195,042 | -3,645 | 0.00% | 3,809,209 |
| 2009-03-13 | 2009-03-11 | 18.790 | 198,687 | -3,646 | 0.00% | 3,733,247 |
| 2009-03-12 | 2009-03-10 | 18.351 | 202,333 | -3,645 | 0.00% | 3,712,953 |
| 2009-03-06 | 2009-03-04 | 17.363 | 205,978 | -365 | 0.00% | 3,576,442 |
| 2009-03-05 | 2009-03-03 | 17.061 | 206,343 | +365 | 0.00% | 3,520,520 |
| 2009-03-04 | 2009-03-02 | 17.418 | 205,978 | +3,645 | 0.00% | 3,587,742 |
| 2009-03-03 | 2009-02-27 | 18.652 | 202,333 | -5,468 | 0.00% | 3,774,003 |
| 2009-03-02 | 2009-02-26 | 18.652 | 207,801 | -1,823 | 0.00% | 3,875,995 |
| 2009-02-27 | 2009-02-25 | 18.680 | 209,624 | -365 | 0.00% | 3,915,748 |
| 2009-02-26 | 2009-02-24 | 18.598 | 209,989 | +3,646 | 0.00% | 3,905,286 |
| 2009-02-24 | 2009-02-20 | 18.460 | 206,343 | +14,583 | 0.00% | 3,809,180 |
| 2009-02-23 | 2009-02-19 | 19.036 | 191,760 | -17,864 | 0.00% | 3,650,431 |
| 2009-02-20 | 2009-02-18 | 19.064 | 209,624 | +10,937 | 0.00% | 3,996,248 |
| 2009-02-19 | 2009-02-17 | 18.899 | 198,687 | +10,937 | 0.00% | 3,755,047 |
| 2009-02-18 | 2009-02-16 | 20.134 | 187,750 | -7,292 | 0.00% | 3,780,094 |
| 2009-02-17 | 2009-02-13 | 20.161 | 195,042 | -1,822 | 0.00% | 3,932,259 |
| 2009-02-16 | 2009-02-12 | 19.640 | 196,864 | +1,822 | 0.00% | 3,866,393 |
| 2009-02-13 | 2009-02-11 | 20.106 | 195,042 | +1,094 | 0.00% | 3,921,559 |
| 2009-02-12 | 2009-02-10 | 20.710 | 193,948 | -14,218 | 0.00% | 4,016,603 |
| 2009-02-11 | 2009-02-09 | 20.189 | 208,166 | -25,884 | 0.00% | 4,202,563 |
| 2009-02-10 | 2009-02-06 | 19.750 | 234,050 | +47,393 | 0.00% | 4,622,403 |
| 2009-02-09 | 2009-02-05 | 18.982 | 186,657 | +18,229 | 0.00% | 3,543,048 |
| 2009-01-30 | 2009-01-23 | 17.830 | 168,428 | -1,823 | 0.00% | 3,002,993 |
| 2009-01-29 | 2009-01-22 | 18.049 | 170,251 | -5,469 | 0.00% | 3,072,856 |
| 2009-01-22 | 2009-01-20 | 18.104 | 175,720 | +7,292 | 0.00% | 3,181,206 |
| 2009-01-21 | 2009-01-19 | 18.625 | 168,428 | -21,874 | 0.00% | 3,136,972 |
| 2009-01-20 | 2009-01-16 | 18.214 | 190,302 | -47,393 | 0.00% | 3,466,076 |
| 2009-01-19 | 2009-01-15 | 18.515 | 237,695 | +87,495 | 0.00% | 4,400,991 |
| 2009-01-15 | 2009-01-13 | 18.899 | 150,200 | +10,937 | 0.00% | 2,838,676 |
| 2009-01-14 | 2009-01-12 | 19.475 | 139,263 | +7,291 | 0.00% | 2,712,194 |
| 2009-01-13 | 2009-01-09 | 20.435 | 131,972 | -36,456 | 0.00% | 2,696,899 |
| 2009-01-12 | 2009-01-08 | 20.216 | 168,428 | +32,810 | 0.00% | 3,404,932 |
| 2009-01-09 | 2009-01-07 | 21.670 | 135,618 | -32,810 | 0.00% | 2,938,807 |
| 2009-01-08 | 2009-01-06 | 22.493 | 168,428 | -10,937 | 0.00% | 3,788,391 |
| 2009-01-07 | 2009-01-05 | 22.465 | 179,365 | -77,288 | 0.00% | 4,029,473 |
| 2009-01-06 | 2009-01-02 | 20.819 | 256,653 | +110,828 | 0.00% | 5,343,364 |
| 2009-01-05 | 2008-12-31 | 19.859 | 145,825 | -11,302 | 0.00% | 2,895,991 |
| 2008-12-30 | 2008-12-24 | 18.214 | 157,127 | -32,811 | 0.00% | 2,861,841 |
| 2008-12-29 | 2008-12-22 | 19.201 | 189,938 | +36,457 | 0.00% | 3,647,007 |
| 2008-12-23 | 2008-12-19 | 19.777 | 153,481 | +14,947 | 0.00% | 3,035,404 |
| 2008-12-22 | 2008-12-18 | 20.792 | 138,534 | +7,291 | 0.00% | 2,880,396 |
| 2008-12-19 | 2008-12-17 | 21.944 | 131,243 | -53,955 | 0.00% | 2,880,002 |
| 2008-12-18 | 2008-12-16 | 20.435 | 185,198 | +51,039 | 0.00% | 3,784,593 |
| 2008-12-17 | 2008-12-15 | 20.134 | 134,159 | -82,027 | 0.00% | 2,701,112 |
| 2008-12-16 | 2008-12-12 | 19.777 | 216,186 | +9,114 | 0.00% | 4,275,525 |
| 2008-12-15 | 2008-12-11 | 21.066 | 207,072 | -58,330 | 0.00% | 4,362,237 |
| 2008-12-12 | 2008-12-10 | 20.435 | 265,402 | +105,359 | 0.00% | 5,423,593 |
| 2008-12-11 | 2008-12-09 | 18.131 | 160,043 | -90,412 | 0.00% | 2,901,782 |
| 2008-12-10 | 2008-12-08 | 17.363 | 250,455 | +170,616 | 0.00% | 4,348,706 |
| 2008-12-09 | 2008-12-05 | 15.964 | 79,839 | -2,552 | 0.00% | 1,274,573 |
| 2008-12-08 | 2008-12-04 | 16.129 | 82,391 | -365 | 0.00% | 1,328,874 |
| 2008-12-05 | 2008-12-03 | 16.595 | 82,756 | +3,646 | 0.00% | 1,373,351 |
| 2008-12-02 | 2008-11-28 | 17.144 | 79,110 | -8,021 | 0.00% | 1,356,245 |
| 2008-12-01 | 2008-11-27 | 16.211 | 87,131 | +2,552 | 0.00% | 1,412,495 |
| 2008-11-27 | 2008-11-25 | 15.087 | 84,579 | -729 | 0.00% | 1,276,004 |
| 2008-11-25 | 2008-11-21 | 13.880 | 85,308 | -18,228 | 0.00% | 1,184,041 |
| 2008-11-24 | 2008-11-20 | 14.236 | 103,536 | +1,094 | 0.00% | 1,473,959 |
| 2008-11-20 | 2008-11-18 | 15.635 | 102,442 | +3,645 | 0.00% | 1,601,694 |
| 2008-11-19 | 2008-11-17 | 16.485 | 98,797 | -127,597 | 0.00% | 1,628,714 |
| 2008-11-18 | 2008-11-14 | 16.458 | 226,394 | +18,228 | 0.00% | 3,726,000 |
| 2008-11-17 | 2008-11-13 | 15.772 | 208,166 | +1,458 | 0.00% | 3,283,253 |
| 2008-11-14 | 2008-11-12 | 16.650 | 206,708 | -36,456 | 0.00% | 3,441,697 |
| 2008-11-13 | 2008-11-11 | 16.869 | 243,164 | +119,577 | 0.00% | 4,102,051 |
| 2008-11-12 | 2008-11-10 | 17.830 | 123,587 | -57,966 | 0.00% | 2,203,499 |
| 2008-11-11 | 2008-11-07 | 16.321 | 181,553 | +57,966 | 0.00% | 2,963,105 |
| 2008-11-10 | 2008-11-06 | 15.800 | 123,587 | +729 | 0.00% | 1,952,639 |
| 2008-11-07 | 2008-11-05 | 18.131 | 122,858 | -4,375 | 0.00% | 2,227,571 |
| 2008-11-06 | 2008-11-04 | 17.144 | 127,233 | +4,375 | 0.00% | 2,181,255 |
| 2008-11-05 | 2008-11-03 | 18.131 | 122,858 | +5,833 | 0.00% | 2,227,571 |
| 2008-11-04 | 2008-10-31 | 17.281 | 117,025 | -44,477 | 0.00% | 2,022,301 |
| 2008-11-03 | 2008-10-30 | 16.815 | 161,502 | +74,371 | 0.00% | 2,715,595 |
| 2008-10-31 | 2008-10-29 | 13.742 | 87,131 | +25,520 | 0.00% | 1,197,394 |
| 2008-10-30 | 2008-10-28 | 12.398 | 61,611 | -10,937 | 0.00% | 763,877 |
| 2008-10-29 | 2008-10-27 | 11.630 | 72,548 | +21,874 | 0.00% | 843,758 |
| 2008-10-24 | 2008-10-22 | 15.992 | 50,674 | -18,229 | 0.00% | 810,364 |
| 2008-10-23 | 2008-10-21 | 17.007 | 68,903 | -45,205 | 0.00% | 1,171,808 |
| 2008-10-22 | 2008-10-20 | 16.458 | 114,108 | -38,280 | 0.00% | 1,877,993 |
| 2008-10-21 | 2008-10-17 | 15.745 | 152,388 | +72,913 | 0.00% | 2,399,326 |
| 2008-10-20 | 2008-10-16 | 16.787 | 79,475 | +1,823 | 0.00% | 1,334,162 |
| 2008-10-16 | 2008-10-14 | 19.667 | 77,652 | -1,823 | 0.00% | 1,527,209 |
| 2008-10-15 | 2008-10-13 | 17.281 | 79,475 | -8,020 | 0.00% | 1,373,402 |
| 2008-10-14 | 2008-10-10 | 16.184 | 87,495 | -3,646 | 0.00% | 1,415,996 |
| 2008-10-13 | 2008-10-09 | 17.830 | 91,141 | +1,823 | 0.00% | 1,625,002 |
| 2008-10-10 | 2008-10-08 | 17.830 | 89,318 | +43,748 | 0.00% | 1,592,498 |
| 2008-10-09 | 2008-10-06 | 20.792 | 45,570 | +3,645 | 0.00% | 947,491 |
| 2008-09-26 | 2008-09-24 | 26.580 | 41,925 | -1,094 | 0.00% | 1,114,355 |
| 2008-09-25 | 2008-09-23 | 26.470 | 43,019 | -74,735 | 0.00% | 1,138,713 |
| 2008-09-24 | 2008-09-22 | 27.183 | 117,754 | +72,913 | 0.00% | 3,200,928 |
| 2008-09-23 | 2008-09-19 | 25.647 | 44,841 | -21,874 | 0.00% | 1,150,042 |
| 2008-09-22 | 2008-09-18 | 22.383 | 66,715 | +18,228 | 0.00% | 1,493,277 |
| 2008-09-10 | 2008-09-08 | 30.314 | 48,487 | +212 | 0.00% | 1,469,825 |
| 2008-09-08 | 2008-09-04 | 29.643 | 48,275 | +1,073 | 0.00% | 1,430,998 |
| 2008-09-04 | 2008-09-02 | 31.824 | 47,202 | +1,430 | 0.00% | 1,502,151 |
| 2008-09-02 | 2008-08-29 | 33.725 | 45,772 | -715 | 0.00% | 1,543,683 |
| 2008-09-01 | 2008-08-28 | 33.446 | 46,487 | -358 | 0.00% | 1,554,797 |
| 2008-08-27 | 2008-08-25 | 31.209 | 46,845 | -1,430 | 0.00% | 1,461,970 |
| 2008-08-26 | 2008-08-21 | 29.922 | 48,275 | -1,788 | 0.00% | 1,444,498 |
| 2008-08-25 | 2008-08-20 | 29.754 | 50,063 | -105,490 | 0.00% | 1,489,599 |
| 2008-08-19 | 2008-08-15 | 29.978 | 155,553 | +107,278 | 0.00% | 4,663,201 |
| 2008-08-18 | 2008-08-14 | 31.321 | 48,275 | -144,468 | 0.00% | 1,511,998 |
| 2008-08-12 | 2008-08-08 | 29.531 | 192,743 | -1,788 | 0.00% | 5,691,851 |
| 2008-08-08 | 2008-08-05 | 30.202 | 194,531 | +144,826 | 0.00% | 5,875,212 |
| 2008-08-05 | 2008-08-01 | 32.551 | 49,705 | -2,504 | 0.00% | 1,617,946 |
| 2008-08-04 | 2008-07-31 | 32.831 | 52,209 | -135,885 | 0.00% | 1,714,054 |
| 2008-08-01 | 2008-07-30 | 31.656 | 188,094 | +28,608 | 0.00% | 5,954,322 |
| 2008-07-31 | 2008-07-29 | 31.656 | 159,486 | -1,788 | 0.00% | 5,048,705 |
| 2008-07-29 | 2008-07-25 | 31.432 | 161,274 | +5,363 | 0.00% | 5,069,226 |
| 2008-07-28 | 2008-07-24 | 32.607 | 155,911 | +3,219 | 0.00% | 5,083,774 |
| 2008-07-25 | 2008-07-23 | 33.334 | 152,692 | +107,635 | 0.00% | 5,089,833 |
| 2008-07-24 | 2008-07-22 | 33.670 | 45,057 | -107,278 | 0.00% | 1,517,049 |
| 2008-07-23 | 2008-07-21 | 33.446 | 152,335 | +109,424 | 0.00% | 5,094,973 |
| 2008-07-22 | 2008-07-18 | 33.222 | 42,911 | -35,044 | 0.00% | 1,425,595 |
| 2008-07-21 | 2008-07-17 | 34.173 | 77,955 | -1,788 | 0.00% | 2,663,951 |
| 2008-07-18 | 2008-07-16 | 34.341 | 79,743 | +1,430 | 0.00% | 2,738,432 |
| 2008-07-14 | 2008-07-10 | 36.354 | 78,313 | +1,788 | 0.00% | 2,847,005 |
| 2008-07-11 | 2008-07-09 | 36.466 | 76,525 | -1,073 | 0.00% | 2,790,563 |
| 2008-07-10 | 2008-07-08 | 36.298 | 77,598 | -16,807 | 0.00% | 2,816,671 |
| 2008-07-09 | 2008-07-07 | 37.585 | 94,405 | +29,681 | 0.00% | 3,548,177 |
| 2008-07-08 | 2008-07-04 | 37.081 | 64,724 | +19,667 | 0.00% | 2,400,048 |
| 2008-07-04 | 2008-07-02 | 39.318 | 45,057 | -1,788 | 0.00% | 1,771,571 |
| 2008-07-03 | 2008-06-30 | 37.529 | 46,845 | -4,291 | 0.00% | 1,758,032 |
| 2008-07-02 | 2008-06-27 | 36.634 | 51,136 | +715 | 0.00% | 1,873,307 |
| 2008-06-30 | 2008-06-26 | 36.858 | 50,421 | +716 | 0.00% | 1,858,394 |
| 2008-06-27 | 2008-06-25 | 37.585 | 49,705 | -2,146 | 0.00% | 1,868,144 |
| 2008-06-26 | 2008-06-24 | 36.354 | 51,851 | -3,576 | 0.00% | 1,885,000 |
| 2008-06-25 | 2008-06-23 | 35.851 | 55,427 | -1,073 | 0.00% | 1,987,103 |
| 2008-06-24 | 2008-06-20 | 35.292 | 56,500 | +4,649 | 0.00% | 1,993,971 |
| 2008-06-23 | 2008-06-19 | 36.410 | 51,851 | +1,430 | 0.00% | 1,887,900 |
| 2008-06-17 | 2008-06-13 | 36.019 | 50,421 | -39,335 | 0.00% | 1,816,094 |
| 2008-06-16 | 2008-06-12 | 37.081 | 89,756 | +35,759 | 0.00% | 3,328,266 |
| 2008-06-13 | 2008-06-11 | 36.913 | 53,997 | -6,436 | 0.00% | 1,993,217 |
| 2008-06-12 | 2008-06-10 | 36.634 | 60,433 | -7,152 | 0.00% | 2,213,892 |
| 2008-06-11 | 2008-06-06 | 37.417 | 67,585 | -1,073 | 0.00% | 2,528,817 |
| 2008-06-10 | 2008-06-05 | 36.298 | 68,658 | -14,304 | 0.00% | 2,492,165 |
| 2008-06-06 | 2008-06-04 | 37.081 | 82,962 | -10,370 | 0.00% | 3,076,336 |
| 2008-06-05 | 2008-06-03 | 38.647 | 93,332 | -303,596 | 0.00% | 3,607,029 |
| 2008-06-04 | 2008-06-02 | 39.374 | 396,928 | +234,938 | 0.00% | 15,628,790 |
| 2008-06-03 | 2008-05-30 | 38.032 | 161,990 | +11,443 | 0.00% | 6,160,814 |
| 2008-06-02 | 2008-05-29 | 38.424 | 150,547 | +68,301 | 0.00% | 5,784,553 |
| 2008-05-30 | 2008-05-28 | 39.710 | 82,246 | -41,124 | 0.00% | 3,265,984 |
| 2008-05-29 | 2008-05-27 | 41.835 | 123,370 | +12,159 | 0.00% | 5,161,217 |
| 2008-05-28 | 2008-05-26 | 40.325 | 111,211 | +10,012 | 0.00% | 4,484,603 |
| 2008-05-27 | 2008-05-23 | 41.276 | 101,199 | +39,335 | 0.00% | 4,177,087 |
| 2008-05-26 | 2008-05-22 | 44.184 | 61,864 | -396,928 | 0.00% | 2,733,418 |
| 2008-05-23 | 2008-05-21 | 44.464 | 458,792 | +401,935 | 0.00% | 20,399,707 |
| 2008-05-22 | 2008-05-20 | 42.003 | 56,857 | -299,663 | 0.00% | 2,388,168 |
| 2008-05-21 | 2008-05-19 | 43.546 | 356,520 | +249,600 | 0.00% | 15,525,171 |
| 2008-05-20 | 2008-05-16 | 42.133 | 106,920 | +71,909 | 0.00% | 4,504,815 |
| 2008-05-19 | 2008-05-15 | 42.076 | 35,011 | -106,094 | 0.00% | 1,473,124 |
| 2008-05-16 | 2008-05-14 | 41.737 | 141,105 | +35,365 | 0.00% | 5,889,258 |
| 2008-05-15 | 2008-05-13 | 40.549 | 105,740 | +58,351 | 0.00% | 4,287,659 |
| 2008-05-14 | 2008-05-09 | 39.814 | 47,389 | -84,521 | 0.00% | 1,886,740 |
| 2008-05-13 | 2008-05-08 | 39.644 | 131,910 | +72,851 | 0.00% | 5,229,468 |
| 2008-05-09 | 2008-05-07 | 39.248 | 59,059 | -4,951 | 0.00% | 2,317,967 |
| 2008-05-08 | 2008-05-06 | 39.305 | 64,010 | -707 | 0.00% | 2,515,906 |
| 2008-05-07 | 2008-05-05 | 38.174 | 64,717 | +18,743 | 0.00% | 2,470,495 |
| 2008-05-06 | 2008-05-02 | 37.778 | 45,974 | +3,537 | 0.00% | 1,736,803 |
| 2008-05-05 | 2008-04-30 | 38.909 | 42,437 | +21,926 | 0.00% | 1,651,182 |
| 2008-05-02 | 2008-04-29 | 40.153 | 20,511 | -18,390 | 0.00% | 823,582 |
| 2008-04-30 | 2008-04-28 | 39.361 | 38,901 | +16,975 | 0.00% | 1,531,200 |
| 2008-04-25 | 2008-04-23 | 39.644 | 21,926 | -1,768 | 0.00% | 869,239 |
| 2008-04-24 | 2008-04-22 | 39.701 | 23,694 | +707 | 0.00% | 940,670 |
| 2008-04-23 | 2008-04-21 | 39.079 | 22,987 | -1,061 | 0.00% | 898,302 |
| 2008-04-22 | 2008-04-18 | 38.287 | 24,048 | -354 | 0.00% | 920,724 |
| 2008-04-21 | 2008-04-17 | 37.834 | 24,402 | -7,072 | 0.00% | 923,237 |
| 2008-04-18 | 2008-04-16 | 36.703 | 31,474 | -2,476 | 0.00% | 1,155,203 |
| 2008-04-17 | 2008-04-15 | 35.629 | 33,950 | -2,122 | 0.00% | 1,209,601 |
| 2008-04-16 | 2008-04-14 | 34.498 | 36,072 | -159,140 | 0.00% | 1,244,405 |
| 2008-04-15 | 2008-04-11 | 36.251 | 195,212 | +15,560 | 0.00% | 7,076,627 |
| 2008-04-14 | 2008-04-10 | 34.667 | 179,652 | +141,458 | 0.00% | 6,228,082 |
| 2008-04-11 | 2008-04-09 | 33.876 | 38,194 | -34,657 | 0.00% | 1,293,849 |
| 2008-04-10 | 2008-04-08 | 34.837 | 72,851 | -71,436 | 0.00% | 2,537,920 |
| 2008-04-09 | 2008-04-07 | 35.233 | 144,287 | -53,047 | 0.00% | 5,083,666 |
| 2008-04-08 | 2008-04-03 | 34.554 | 197,334 | +93,362 | 0.00% | 6,818,752 |
| 2008-04-07 | 2008-04-02 | 33.650 | 103,972 | -707 | 0.00% | 3,498,607 |
| 2008-04-01 | 2008-03-28 | 33.593 | 104,679 | +44,913 | 0.00% | 3,516,477 |
| 2008-03-28 | 2008-03-26 | 30.991 | 59,766 | -1,415 | 0.00% | 1,852,237 |
| 2008-03-27 | 2008-03-25 | 30.256 | 61,181 | -126,251 | 0.00% | 1,851,110 |
| 2008-03-26 | 2008-03-20 | 28.786 | 187,432 | +25,462 | 0.00% | 5,395,396 |
| 2008-03-25 | 2008-03-19 | 32.179 | 161,970 | -1,768 | 0.00% | 5,212,051 |
| 2008-03-20 | 2008-03-18 | 30.822 | 163,738 | +4,597 | 0.00% | 5,046,703 |
| 2008-03-19 | 2008-03-17 | 32.292 | 159,141 | -1,414 | 0.00% | 5,139,016 |
| 2008-03-18 | 2008-03-14 | 34.894 | 160,555 | +3,536 | 0.00% | 5,602,357 |
| 2008-03-17 | 2008-03-13 | 35.007 | 157,019 | +3,890 | 0.00% | 5,496,733 |
| 2008-03-14 | 2008-03-12 | 37.495 | 153,129 | -6,012 | 0.00% | 5,741,598 |
| 2008-03-13 | 2008-03-11 | 36.194 | 159,141 | +38,902 | 0.00% | 5,760,018 |
| 2008-03-12 | 2008-03-10 | 35.459 | 120,239 | +78,509 | 0.00% | 4,263,583 |
| 2008-03-11 | 2008-03-07 | 34.498 | 41,730 | -34,657 | 0.00% | 1,439,594 |
| 2008-03-10 | 2008-03-06 | 34.611 | 76,387 | -10,610 | 0.00% | 2,643,825 |
| 2008-03-07 | 2008-03-05 | 33.536 | 86,997 | +45,974 | 0.00% | 2,917,566 |
| 2008-03-06 | 2008-03-04 | 34.272 | 41,023 | +707 | 0.00% | 1,405,924 |
| 2008-03-05 | 2008-03-03 | 35.855 | 40,316 | +708 | 0.00% | 1,445,535 |
| 2008-03-03 | 2008-02-28 | 38.004 | 39,608 | -51,633 | 0.00% | 1,505,268 |
| 2008-02-29 | 2008-02-27 | 38.174 | 91,241 | -4,243 | 0.00% | 3,483,017 |
| 2008-02-26 | 2008-02-22 | 35.685 | 95,484 | +3,536 | 0.00% | 3,407,389 |
| 2008-02-22 | 2008-02-20 | 36.138 | 91,948 | -19,097 | 0.00% | 3,322,806 |
| 2008-02-21 | 2008-02-19 | 35.855 | 111,045 | +16,975 | 0.00% | 3,981,531 |
| 2008-02-20 | 2008-02-18 | 34.441 | 94,070 | -707 | 0.00% | 3,239,890 |
| 2008-02-19 | 2008-02-15 | 34.837 | 94,777 | -707 | 0.00% | 3,301,760 |
| 2008-02-18 | 2008-02-14 | 33.932 | 95,484 | -52,693 | 0.00% | 3,239,990 |
| 2008-02-15 | 2008-02-13 | 32.518 | 148,177 | -3,537 | 0.00% | 4,818,484 |
| 2008-02-14 | 2008-02-12 | 31.896 | 151,714 | -1,768 | 0.00% | 4,839,122 |
| 2008-02-13 | 2008-02-11 | 31.161 | 153,482 | +2,122 | 0.00% | 4,782,675 |
| 2008-02-12 | 2008-02-06 | 33.310 | 151,360 | +14,146 | 0.00% | 5,041,830 |
| 2008-02-11 | 2008-02-04 | 34.894 | 137,214 | -3,183 | 0.00% | 4,787,903 |
| 2008-02-05 | 2008-02-01 | 33.367 | 140,397 | -4,951 | 0.00% | 4,684,590 |
| 2008-02-04 | 2008-01-31 | 30.991 | 145,348 | -708 | 0.00% | 4,504,550 |
| 2008-02-01 | 2008-01-30 | 31.048 | 146,056 | -353 | 0.00% | 4,534,752 |
| 2008-01-31 | 2008-01-29 | 31.274 | 146,409 | +353 | 0.00% | 4,578,832 |
| 2008-01-30 | 2008-01-28 | 31.331 | 146,056 | +708 | 0.00% | 4,576,052 |
| 2008-01-29 | 2008-01-25 | 33.197 | 145,348 | -2,476 | 0.00% | 4,825,129 |
| 2008-01-28 | 2008-01-24 | 30.482 | 147,824 | -1,414 | 0.00% | 4,506,045 |
| 2008-01-25 | 2008-01-23 | 31.670 | 149,238 | -3,537 | 0.00% | 4,726,386 |
| 2008-01-24 | 2008-01-22 | 27.287 | 152,775 | +85,406 | 0.00% | 4,168,803 |
| 2008-01-23 | 2008-01-21 | 31.274 | 67,369 | +8,487 | 0.00% | 2,106,915 |
| 2008-01-22 | 2008-01-18 | 33.423 | 58,882 | +3,183 | 0.00% | 1,968,030 |
| 2008-01-21 | 2008-01-17 | 34.385 | 55,699 | +4,244 | 0.00% | 1,915,194 |
| 2008-01-18 | 2008-01-16 | 34.441 | 51,455 | +6,719 | 0.00% | 1,772,175 |
| 2008-01-17 | 2008-01-15 | 37.608 | 44,736 | -34,657 | 0.00% | 1,682,444 |
| 2008-01-16 | 2008-01-14 | 38.739 | 79,393 | +31,828 | 0.00% | 3,075,633 |
| 2008-01-15 | 2008-01-11 | 39.870 | 47,565 | -52,694 | 0.00% | 1,896,437 |
| 2008-01-11 | 2008-01-09 | 39.305 | 100,259 | -1,945 | 0.00% | 3,940,669 |
| 2008-01-10 | 2008-01-08 | 37.552 | 102,204 | +50,572 | 0.00% | 3,837,936 |
| 2008-01-09 | 2008-01-07 | 38.061 | 51,632 | -176,823 | 0.00% | 1,965,150 |
| 2008-01-08 | 2008-01-04 | 39.192 | 228,455 | +174,701 | 0.00% | 8,953,559 |
| 2008-01-07 | 2008-01-03 | 37.099 | 53,754 | +707 | 0.00% | 1,994,235 |
| 2008-01-04 | 2008-01-02 | 37.269 | 53,047 | -81,692 | 0.00% | 1,977,006 |
| 2008-01-03 | 2007-12-31 | 37.552 | 134,739 | +34,304 | 0.00% | 5,059,682 |
| 2008-01-02 | 2007-12-27 | 37.099 | 100,435 | -1,061 | 0.00% | 3,726,067 |
| 2007-12-27 | 2007-12-20 | 34.724 | 101,496 | -212,188 | 0.00% | 3,524,350 |
| 2007-12-21 | 2007-12-19 | 35.007 | 313,684 | +211,834 | 0.00% | 10,981,074 |
| 2007-12-20 | 2007-12-18 | 33.819 | 101,850 | -1,061 | 0.00% | 3,444,483 |
| 2007-12-19 | 2007-12-17 | 33.989 | 102,911 | -1,061 | 0.00% | 3,497,825 |
| 2007-12-17 | 2007-12-13 | 35.968 | 103,972 | +27,231 | 0.00% | 3,739,687 |
| 2007-12-14 | 2007-12-12 | 37.326 | 76,741 | +19,804 | 0.00% | 2,864,397 |
| 2007-12-12 | 2007-12-10 | 38.343 | 56,937 | +354 | 0.00% | 2,183,162 |
| 2007-12-11 | 2007-12-07 | 39.248 | 56,583 | +1,414 | 0.00% | 2,220,789 |
| 2007-12-10 | 2007-12-06 | 40.719 | 55,169 | +4,951 | 0.00% | 2,246,412 |
| 2007-12-07 | 2007-12-05 | 40.945 | 50,218 | -24,755 | 0.00% | 2,056,174 |
| 2007-12-06 | 2007-12-04 | 40.323 | 74,973 | -1,768 | 0.00% | 3,023,126 |
| 2007-12-05 | 2007-12-03 | 39.701 | 76,741 | +2,475 | 0.00% | 3,046,677 |
| 2007-12-04 | 2007-11-30 | 40.606 | 74,266 | -4,951 | 0.00% | 3,015,618 |
| 2007-12-03 | 2007-11-29 | 40.662 | 79,217 | -1,768 | 0.00% | 3,221,136 |
| 2007-11-30 | 2007-11-28 | 39.135 | 80,985 | +7,073 | 0.00% | 3,169,367 |
| 2007-11-29 | 2007-11-27 | 39.361 | 73,912 | +16,975 | 0.00% | 2,909,283 |
| 2007-11-28 | 2007-11-26 | 39.475 | 56,937 | -354 | 0.00% | 2,247,563 |
| 2007-11-27 | 2007-11-23 | 37.608 | 57,291 | -89,826 | 0.00% | 2,154,616 |
| 2007-11-26 | 2007-11-22 | 36.025 | 147,117 | +90,180 | 0.00% | 5,299,856 |
| 2007-11-23 | 2007-11-21 | 35.799 | 56,937 | -1,463,385 | 0.00% | 2,038,262 |
| 2007-11-22 | 2007-11-20 | 37.382 | 1,520,322 | +1,279,136 | 0.01% | 56,832,770 |
| 2007-11-21 | 2007-11-19 | 35.290 | 241,186 | +181,066 | 0.00% | 8,511,350 |
| 2007-11-20 | 2007-11-16 | 35.063 | 60,120 | +2,829 | 0.00% | 2,108,009 |
| 2007-11-19 | 2007-11-15 | 37.665 | 57,291 | -135,446 | 0.00% | 2,157,856 |
| 2007-11-16 | 2007-11-14 | 38.400 | 192,737 | -215,724 | 0.00% | 7,401,106 |
| 2007-11-15 | 2007-11-13 | 36.421 | 408,461 | +333,842 | 0.00% | 14,876,414 |
| 2007-11-14 | 2007-11-12 | 36.873 | 74,619 | -18,036 | 0.00% | 2,751,432 |
| 2007-11-13 | 2007-11-09 | 39.588 | 92,655 | +38,901 | 0.00% | 3,667,995 |
| 2007-11-12 | 2007-11-08 | 39.418 | 53,754 | +1,768 | 0.00% | 2,118,875 |
| 2007-11-09 | 2007-11-07 | 42.246 | 51,986 | -33,243 | 0.00% | 2,196,184 |
| 2007-11-07 | 2007-11-05 | 41.850 | 85,229 | +17,683 | 0.00% | 3,566,818 |
| 2007-11-06 | 2007-11-02 | 45.073 | 67,546 | +5,658 | 0.00% | 3,044,526 |
| 2007-11-05 | 2007-11-01 | 46.318 | 61,888 | +2,476 | 0.00% | 2,866,501 |
| 2007-11-02 | 2007-10-31 | 45.695 | 59,412 | +9,194 | 0.00% | 2,714,859 |
| 2007-11-01 | 2007-10-30 | 47.845 | 50,218 | -678,292 | 0.00% | 2,402,656 |
| 2007-10-31 | 2007-10-29 | 46.827 | 728,510 | +711,535 | 0.00% | 34,113,607 |
| 2007-10-30 | 2007-10-26 | 42.981 | 16,975 | -2,829 | 0.00% | 729,601 |
| 2007-10-29 | 2007-10-25 | 41.737 | 19,804 | -354 | 0.00% | 826,554 |
| 2007-10-26 | 2007-10-24 | 41.171 | 20,158 | -541,078 | 0.00% | 829,928 |
| 2007-10-25 | 2007-10-23 | 41.115 | 561,236 | +447,716 | 0.00% | 23,075,000 |
| 2007-10-24 | 2007-10-22 | 39.022 | 113,520 | +92,301 | 0.00% | 4,429,791 |
| 2007-10-23 | 2007-10-18 | 40.662 | 21,219 | +3,890 | 0.00% | 862,811 |
| 2007-10-22 | 2007-10-17 | 40.379 | 17,329 | -17,151 | 0.00% | 699,735 |
| 2007-10-18 | 2007-10-16 | 40.266 | 34,480 | -671,573 | 0.00% | 1,388,382 |
| 2007-10-17 | 2007-10-15 | 42.019 | 706,053 | +676,170 | 0.00% | 29,667,975 |
| 2007-10-16 | 2007-10-12 | 38.287 | 29,883 | -1,607,673 | 0.00% | 1,144,128 |
| 2007-10-15 | 2007-10-11 | 38.400 | 1,637,556 | +1,539,419 | 0.01% | 62,882,198 |
| 2007-10-12 | 2007-10-10 | 36.364 | 98,137 | -1,102,313 | 0.00% | 3,568,663 |
| 2007-10-11 | 2007-10-09 | 34.950 | 1,200,450 | +1,171,628 | 0.01% | 41,956,025 |
| 2007-10-10 | 2007-10-08 | 33.819 | 28,822 | -20,512 | 0.00% | 974,736 |
| 2007-10-09 | 2007-10-05 | 35.346 | 49,334 | +7,781 | 0.00% | 1,743,766 |
| 2007-10-08 | 2007-10-04 | 33.254 | 41,553 | +31,120 | 0.00% | 1,381,788 |
| 2007-10-05 | 2007-10-03 | 35.516 | 10,433 | -707 | 0.00% | 370,536 |
| 2007-10-04 | 2007-10-02 | 37.608 | 11,140 | -5,305 | 0.00% | 418,956 |
| 2007-10-03 | 2007-09-28 | 36.930 | 16,445 | +16,268 | 0.00% | 607,308 |
| 2007-10-02 | 2007-09-27 | 35.290 | 177 | -83,460 | 0.00% | 6,246 |
| 2007-09-28 | 2007-09-25 | 35.233 | 83,637 | -547,444 | 0.00% | 2,946,784 |
| 2007-09-27 | 2007-09-24 | 36.534 | 631,081 | +491,214 | 0.00% | 23,055,758 |
| 2007-09-25 | 2007-09-21 | 33.763 | 139,867 | +3,183 | 0.00% | 4,722,276 |
| 2007-09-24 | 2007-09-20 | 32.801 | 136,684 | -1,518,908 | 0.00% | 4,483,400 |
| 2007-09-21 | 2007-09-19 | 33.876 | 1,655,592 | +814,092 | 0.01% | 56,084,380 |
| 2007-09-20 | 2007-09-18 | 30.143 | 841,500 | +813,385 | 0.01% | 25,365,482 |
| 2007-09-19 | 2007-09-17 | 29.182 | 28,115 | +17,682 | 0.00% | 820,445 |
| 2007-09-18 | 2007-09-14 | 29.238 | 10,433 | -707 | 0.00% | 305,043 |
| 2007-09-17 | 2007-09-13 | 28.673 | 11,140 | -108,923 | 0.00% | 319,415 |
| 2007-09-14 | 2007-09-12 | 28.956 | 120,063 | +107,862 | 0.00% | 3,476,490 |
| 2007-09-13 | 2007-09-11 | 28.423 | 12,201 | -242,601 | 0.00% | 346,791 |
| 2007-09-12 | 2007-09-10 | 27.879 | 254,802 | +61,624 | 0.00% | 7,103,566 |
| 2007-09-11 | 2007-09-07 | 28.022 | 193,178 | +115,174 | 0.00% | 5,413,240 |
| 2007-09-10 | 2007-09-06 | 27.277 | 78,004 | +16,055 | 0.00% | 2,127,721 |
| 2007-09-07 | 2007-09-05 | 26.905 | 61,949 | +1,396 | 0.00% | 1,666,712 |
| 2007-09-06 | 2007-09-04 | 26.876 | 60,553 | +34,901 | 0.00% | 1,627,419 |
| 2007-09-04 | 2007-08-31 | 27.306 | 25,652 | -1,745 | 0.00% | 700,446 |
| 2007-09-03 | 2007-08-30 | 26.417 | 27,397 | -237,677 | 0.00% | 723,760 |
| 2007-08-31 | 2007-08-29 | 25.415 | 265,074 | +212,548 | 0.00% | 6,736,767 |
| 2007-08-30 | 2007-08-28 | 26.446 | 52,526 | -1,122,071 | 0.00% | 1,389,111 |
| 2007-08-29 | 2007-08-27 | 27.449 | 1,174,597 | +1,117,534 | 0.01% | 32,241,494 |
| 2007-08-28 | 2007-08-24 | 25.644 | 57,063 | -698 | 0.00% | 1,463,317 |
| 2007-08-27 | 2007-08-23 | 26.074 | 57,761 | -3,490 | 0.00% | 1,506,041 |
| 2007-08-24 | 2007-08-22 | 24.355 | 61,251 | +3,490 | 0.00% | 1,491,739 |
| 2007-08-21 | 2007-08-17 | 21.575 | 57,761 | +3,490 | 0.00% | 1,246,208 |
| 2007-08-17 | 2007-08-15 | 23.638 | 54,271 | +1,745 | 0.00% | 1,282,870 |
| 2007-08-14 | 2007-08-10 | 24.641 | 52,526 | +24,431 | 0.00% | 1,294,296 |
| 2007-08-08 | 2007-08-06 | 25.357 | 28,095 | +1,745 | 0.00% | 712,415 |
| 2007-08-06 | 2007-08-02 | 26.160 | 26,350 | +1,745 | 0.00% | 689,306 |
| 2007-08-01 | 2007-07-30 | 26.045 | 24,605 | -1,396 | 0.00% | 640,838 |
| 2007-07-31 | 2007-07-27 | 25.644 | 26,001 | +3,490 | 0.00% | 666,767 |
| 2007-07-30 | 2007-07-26 | 26.532 | 22,511 | -6,631 | 0.00% | 597,264 |
| 2007-07-27 | 2007-07-25 | 26.905 | 29,142 | +3,490 | 0.00% | 784,054 |
| 2007-07-26 | 2007-07-24 | 27.764 | 25,652 | +1,745 | 0.00% | 712,206 |
| 2007-07-24 | 2007-07-20 | 27.764 | 23,907 | -1,745 | 0.00% | 663,758 |
| 2007-07-20 | 2007-07-18 | 27.277 | 25,652 | -750,374 | 0.00% | 699,711 |
| 2007-07-19 | 2007-07-17 | 27.707 | 776,026 | +746,186 | 0.01% | 21,501,240 |
| 2007-07-18 | 2007-07-16 | 26.905 | 29,840 | -10,471 | 0.00% | 802,833 |
| 2007-07-17 | 2007-07-13 | 26.790 | 40,311 | -6,980 | 0.00% | 1,079,931 |
| 2007-07-16 | 2007-07-12 | 26.389 | 47,291 | -471,863 | 0.00% | 1,247,955 |
| 2007-07-13 | 2007-07-11 | 26.618 | 519,154 | -174,506 | 0.00% | 13,818,875 |
| 2007-07-12 | 2007-07-10 | 27.191 | 693,660 | +469,769 | 0.00% | 18,861,387 |
| 2007-07-11 | 2007-07-09 | 26.790 | 223,891 | +174,506 | 0.00% | 5,998,035 |
| 2007-07-10 | 2007-07-06 | 26.503 | 49,385 | -1,745 | 0.00% | 1,308,873 |
| 2007-07-09 | 2007-07-05 | 26.188 | 51,130 | +1,396 | 0.00% | 1,339,007 |
| 2007-07-06 | 2007-07-04 | 26.475 | 49,734 | -884,394 | 0.00% | 1,316,698 |
| 2007-07-05 | 2007-07-03 | 26.475 | 934,128 | +890,676 | 0.01% | 24,730,855 |
| 2007-07-04 | 2007-06-29 | 25.386 | 43,452 | -120,409 | 0.00% | 1,103,073 |
| 2007-07-03 | 2007-06-28 | 25.243 | 163,861 | +122,503 | 0.00% | 4,136,302 |
| 2007-06-29 | 2007-06-27 | 24.240 | 41,358 | +1,396 | 0.00% | 1,002,514 |
| 2007-06-27 | 2007-06-25 | 25.558 | 39,962 | +1,745 | 0.00% | 1,021,346 |
| 2007-06-26 | 2007-06-22 | 25.673 | 38,217 | 0.00% | 981,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy