History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 -17,086
2014-10-23 2014-10-21 27.756 17,086 -27,966 0.00% 474,237
2014-10-22 2014-10-20 27.889 45,052 -3,090 0.00% 1,256,470
2014-10-21 2014-10-17 27.711 48,142 +47,751 0.00% 1,334,083
2014-10-20 2014-10-16 26.688 391 -80,993 0.00% 10,435
2014-10-17 2014-10-15 27.267 81,384 +70,143 0.00% 2,219,066
2014-10-16 2014-10-14 27.845 11,241 +11,241 0.00% 313,004
2014-10-14 2014-10-10 28.734 0 -2,698
2014-10-13 2014-10-09 29.935 2,698 -22,482 0.00% 80,766
2014-10-10 2014-10-08 29.669 25,180 +25,180 0.00% 747,054
2014-09-24 2014-09-22 31.359 0 -2,248
2014-09-23 2014-09-19 31.359 2,248 +2,248 0.00% 70,495
2014-09-15 2014-09-11 32.560 0 -292
2014-09-12 2014-09-10 34.059 292 -320,510 0.00% 9,945
2014-09-11 2014-09-08 35.235 320,802 +320,802 0.00% 11,303,555
2014-09-08 2014-09-04 35.145 0 -12,381
2014-09-05 2014-09-03 35.461 12,381 +12,381 0.00% 439,048
2014-09-02 2014-08-29 35.235 0 -9,905
2014-09-01 2014-08-28 34.240 9,905 +9,905 0.00% 339,149
2014-08-29 2014-08-27 34.285 0 -48,639
2014-08-28 2014-08-26 34.828 48,639 +48,639 0.00% 1,694,010
2014-08-08 2014-08-06 31.617 0 -22,109
2014-08-07 2014-08-05 31.752 22,109 +22,109 0.00% 702,016
2014-08-06 2014-08-04 31.888 0 -14,149
2014-08-05 2014-08-01 31.164 14,149 +14,149 0.00% 440,946
2014-08-04 2014-07-31 31.391 0 -574,821
2014-08-01 2014-07-30 31.572 574,821 +574,821 0.00% 18,147,992
2014-07-30 2014-07-28 31.617 0 -20,450
2014-07-29 2014-07-25 31.707 20,450 +19,566 0.00% 648,413
2014-07-28 2014-07-24 31.481 884 +884 0.00% 27,829
2014-07-25 2014-07-23 31.391 0 -137,869
2014-07-24 2014-07-22 31.029 137,869 +7,407 0.00% 4,277,906
2014-07-23 2014-07-21 30.441 130,462 +130,462 0.00% 3,971,363
2014-07-17 2014-07-15 30.441 0 -906,670
2014-07-16 2014-07-14 30.215 906,670 +906,670 0.00% 27,394,681
2014-07-11 2014-07-09 30.441 0 -565,978
2014-07-10 2014-07-08 30.848 565,978 +565,978 0.00% 17,459,205
2014-07-07 2014-07-03 31.752 0 -10,170
2014-07-04 2014-07-02 31.843 10,170 +3,361 0.00% 323,843
2014-07-03 2014-06-30 31.481 6,809 +6,809 0.00% 214,355
2014-06-25 2014-06-23 31.119 0 -46,870
2014-06-24 2014-06-20 31.798 46,870 +46,870 0.00% 1,490,359
2014-06-13 2014-06-11 30.486 0 -341
2014-06-12 2014-06-10 30.757 341 +341 0.00% 10,488
2014-06-10 2014-06-06 29.762 0 -235,677
2014-06-09 2014-06-05 30.034 235,677 -1,611,580 0.00% 7,078,249
2014-06-06 2014-06-04 31.453 1,847,257 +1,443,688 0.01% 58,102,374
2014-06-05 2014-06-03 31.592 403,569 +391,480 0.00% 12,749,670
2014-06-04 2014-05-30 30.805 12,089 -747,361 0.00% 372,399
2014-06-03 2014-05-29 31.453 759,450 +759,450 0.00% 23,887,227
2014-05-22 2014-05-20 30.666 0 -7,839
2014-05-21 2014-05-19 30.758 7,839 +7,469 0.00% 241,116
2014-05-20 2014-05-16 30.805 370 +370 0.00% 11,398
2014-05-16 2014-05-14 30.805 0 -370
2014-05-15 2014-05-13 30.342 370 +370 0.00% 11,226
2014-05-14 2014-05-12 30.017 0 -15,111
2014-05-13 2014-05-09 29.739 15,111 +15,111 0.00% 449,392
2014-05-08 2014-05-05 29.230 0 -4,125
2014-05-07 2014-05-02 29.508 4,125 -215 0.00% 121,720
2014-05-05 2014-04-30 29.693 4,340 +4,340 0.00% 128,868
2014-04-28 2014-04-24 29.415 0 -864
2014-04-25 2014-04-23 29.600 864 +864 0.00% 25,575
2014-04-16 2014-04-14 30.017 0 -10,362
2014-04-15 2014-04-11 29.647 10,362 +10,362 0.00% 307,199
2014-03-20 2014-03-18 26.867 0 -303,953
2014-03-17 2014-03-13 26.821 303,953 -23,314 0.00% 8,152,331
2014-03-14 2014-03-12 27.053 327,267 +23,314 0.00% 8,853,436
2014-03-13 2014-03-11 27.238 303,953 -60,445 0.00% 8,279,051
2014-03-12 2014-03-10 27.979 364,398 +38,858 0.00% 10,195,528
2014-03-11 2014-03-07 28.813 325,540 -129,094 0.00% 9,379,756
2014-03-10 2014-03-06 29.045 454,634 +150,681 0.00% 13,204,630
2014-03-04 2014-02-28 29.461 303,953 -638,559 0.00% 8,954,892
2014-03-03 2014-02-27 29.554 942,512 +568,184 0.00% 27,855,076
2014-02-28 2014-02-26 29.045 374,328 +70,375 0.00% 10,872,180
2014-02-27 2014-02-25 28.859 303,953 -82,464 0.00% 8,771,851
2014-02-26 2014-02-24 28.396 386,417 +18,565 0.00% 10,972,699
2014-02-25 2014-02-21 28.720 367,852 -41,519 0.00% 10,564,808
2014-02-24 2014-02-20 28.581 409,371 +105,418 0.00% 11,700,355
2014-02-19 2014-02-17 29.693 303,953 -58,286 0.00% 9,025,292
2014-02-18 2014-02-14 29.508 362,239 +46,854 0.00% 10,688,861
2014-02-17 2014-02-13 29.322 315,385 +207 0.00% 9,247,866
2014-02-14 2014-02-12 30.017 315,178 -163,202 0.00% 9,460,796
2014-02-13 2014-02-11 29.369 478,380 +174,427 0.00% 14,049,441
2014-02-12 2014-02-10 28.025 303,953 -111,391 0.00% 8,518,411
2014-02-11 2014-02-07 28.072 415,344 +52,242 0.00% 11,659,431
2014-02-07 2014-02-05 26.821 363,102 -38,981 0.00% 9,738,767
2014-02-06 2014-02-04 26.728 402,083 +71,461 0.00% 10,747,026
2014-02-05 2014-01-30 28.257 330,622 +26,669 0.00% 9,342,398
2014-01-29 2014-01-27 28.303 303,953 +18,134 0.00% 8,602,891
2014-01-28 2014-01-24 29.322 285,819 -18,134 0.00% 8,380,918
2014-01-23 2014-01-21 30.295 303,953 -42,311 0.00% 9,208,332
2014-01-21 2014-01-17 32.102 346,264 -51 0.00% 11,115,714
2014-01-20 2014-01-16 31.870 346,315 +42,362 0.00% 11,037,139
2014-01-13 2014-01-09 32.148 303,953 -23,832 0.00% 9,771,533
2014-01-10 2014-01-08 32.380 327,785 +23,832 0.00% 10,613,608
2014-01-07 2014-01-03 32.009 303,953 -208,751 0.00% 9,729,293
2014-01-06 2014-01-02 33.306 512,704 +122,833 0.00% 17,076,245
2014-01-03 2013-12-31 33.399 389,871 -1,648,488 0.00% 13,021,259
2014-01-02 2013-12-27 33.167 2,038,359 +1,734,406 0.01% 67,606,816
2013-12-18 2013-12-16 34.047 303,953 -220,883 0.00% 10,348,813
2013-12-17 2013-12-13 34.928 524,836 -224,511 0.00% 18,331,236
2013-12-16 2013-12-12 35.205 749,347 +179,868 0.00% 26,381,127
2013-12-13 2013-12-11 35.761 569,479 +265,526 0.00% 20,365,346
2013-12-10 2013-12-06 36.086 303,953 -14,247 0.00% 10,968,334
2013-12-09 2013-12-05 36.503 318,200 +14,247 0.00% 11,615,106
2013-12-06 2013-12-04 36.503 303,953 -70,807 0.00% 11,095,054
2013-12-05 2013-12-03 36.966 374,760 +70,807 0.00% 13,853,289
2013-12-04 2013-12-02 37.012 303,953 -13,038 0.00% 11,249,935
2013-12-03 2013-11-29 36.780 316,991 -202,492 0.00% 11,659,078
2013-12-02 2013-11-28 36.364 519,483 +215,444 0.00% 18,890,253
2013-11-29 2013-11-27 36.086 304,039 +86 0.00% 10,971,438
2013-11-28 2013-11-26 36.086 303,953 -48,097 0.00% 10,968,334
2013-11-27 2013-11-25 36.364 352,050 -592,222 0.00% 12,801,793
2013-11-26 2013-11-22 36.364 944,272 +592,363 0.00% 34,337,095
2013-11-25 2013-11-21 36.271 351,909 +30,211 0.00% 12,764,062
2013-11-22 2013-11-20 36.503 321,698 +13,212 0.00% 11,742,792
2013-11-21 2013-11-19 36.734 308,486 +2,375 0.00% 11,331,970
2013-11-20 2013-11-18 36.642 306,111 +2,158 0.00% 11,216,367
2013-11-13 2013-11-11 35.900 303,953 -260,777 0.00% 10,912,014
2013-11-12 2013-11-08 35.391 564,730 +564,730 0.00% 19,986,236
2013-11-08 2013-11-06 35.900 0 -319,496
2013-11-07 2013-11-05 35.761 319,496 -2,150,384 0.00% 11,425,613
2013-11-05 2013-11-01 36.549 2,469,880 +142,478 0.01% 90,271,288
2013-11-04 2013-10-31 36.873 2,327,402 +1,441,185 0.01% 85,818,566
2013-10-25 2013-10-23 35.669 886,217 -194,720 0.00% 31,610,225
2013-10-24 2013-10-22 36.780 1,080,937 +173,758 0.01% 39,757,372
2013-10-23 2013-10-21 37.012 907,179 +20,962 0.00% 33,576,587
2013-10-22 2013-10-18 37.197 886,217 -29 0.00% 32,964,949
2013-10-21 2013-10-17 37.012 886,246 +29 0.00% 32,801,813
2013-10-18 2013-10-16 37.058 886,217 -88,509 0.00% 32,841,792
2013-10-17 2013-10-15 36.966 974,726 +88,509 0.01% 36,031,490
2013-10-11 2013-10-09 36.456 886,217 -4,836 0.00% 32,308,113
2013-10-10 2013-10-08 37.290 891,053 -15,025 0.00% 33,227,388
2013-10-09 2013-10-07 36.688 906,078 +19,861 0.00% 33,242,031
2013-10-08 2013-10-04 37.105 886,217 -106,211 0.00% 32,882,844
2013-10-07 2013-10-03 37.012 992,428 +12,089 0.01% 36,731,831
2013-10-04 2013-10-02 36.225 980,339 +19,860 0.01% 35,512,383
2013-10-03 2013-09-30 36.549 960,479 +67,785 0.00% 35,104,409
2013-10-02 2013-09-27 37.012 892,694 +6,477 0.00% 33,040,467
2013-09-26 2013-09-24 36.595 886,217 -42,978 0.00% 32,431,270
2013-09-25 2013-09-23 37.151 929,195 +42,978 0.00% 34,520,575
2013-09-16 2013-09-12 37.197 886,217 -100,167 0.00% 32,964,949
2013-09-13 2013-09-11 37.568 986,384 -6,476 0.01% 37,056,437
2013-09-12 2013-09-10 37.707 992,860 +106,643 0.01% 37,437,704
2013-09-06 2013-09-04 37.508 886,217 -3,496,744 0.00% 33,239,965
2013-09-05 2013-09-03 37.508 4,382,961 +2,810,480 0.02% 164,394,804
2013-09-04 2013-09-02 37.367 1,572,481 +700,163 0.01% 58,758,144
2013-08-30 2013-08-28 36.614 872,318 -104,545 0.00% 31,938,652
2013-08-29 2013-08-27 36.378 976,863 +104,545 0.01% 35,536,554
2013-08-27 2013-08-23 36.755 872,318 -682,092 0.00% 32,061,809
2013-08-26 2013-08-22 36.472 1,554,410 +682,092 0.01% 56,693,000
2013-08-22 2013-08-20 34.872 872,318 +6,375 0.00% 30,419,719
2013-08-21 2013-08-19 35.484 865,943 +16,999 0.00% 30,727,187
2013-08-20 2013-08-16 34.778 848,944 -7,140 0.00% 29,524,710
2013-08-19 2013-08-15 34.543 856,084 -16,234 0.00% 29,571,585
2013-08-16 2013-08-13 34.260 872,318 -636,437 0.00% 29,886,040
2013-08-15 2013-08-12 33.790 1,508,755 +654,711 0.01% 50,980,645
2013-08-13 2013-08-09 32.943 854,044 -18,274 0.00% 28,134,580
2013-08-09 2013-08-07 32.660 872,318 -278 0.00% 28,490,263
2013-08-08 2013-08-06 32.990 872,596 -1,847 0.00% 28,786,800
2013-08-07 2013-08-05 33.413 874,443 +2,125 0.00% 29,218,103
2013-08-05 2013-08-01 33.319 872,318 -1,360 0.00% 29,064,995
2013-08-02 2013-07-31 32.943 873,678 +1,360 0.00% 28,781,379
2013-07-30 2013-07-26 33.602 872,318 +1,700 0.00% 29,311,308
2013-07-29 2013-07-25 33.413 870,618 -701,863 0.00% 29,090,297
2013-07-26 2013-07-24 33.649 1,572,481 +216,536 0.01% 52,911,930
2013-07-25 2013-07-23 33.602 1,355,945 +483,627 0.01% 45,561,965
2013-07-23 2013-07-19 32.613 872,318 -1,082,219 0.00% 28,449,211
2013-07-22 2013-07-18 32.519 1,954,537 +1,082,219 0.01% 63,560,031
2013-07-18 2013-07-16 32.284 872,318 -1,032,275 0.00% 28,161,845
2013-07-17 2013-07-15 32.049 1,904,593 -215,890 0.01% 61,039,568
2013-07-16 2013-07-12 32.237 2,120,483 +1,248,165 0.01% 68,357,713
2013-07-11 2013-07-09 30.966 872,318 -1,078,173 0.00% 27,012,382
2013-07-10 2013-07-08 30.919 1,950,491 +823,185 0.01% 60,307,521
2013-07-09 2013-07-05 30.778 1,127,306 +254,988 0.01% 34,696,185
2013-07-08 2013-07-04 30.119 872,318 -7,650 0.00% 26,273,442
2013-07-05 2013-07-03 29.507 879,968 -327,999 0.00% 25,965,493
2013-07-04 2013-07-02 30.449 1,207,967 -124,401 0.01% 36,780,829
2013-07-03 2013-06-28 30.966 1,332,368 +460,031 0.01% 41,258,387
2013-07-02 2013-06-27 30.072 872,337 -340 0.00% 26,232,961
2013-06-28 2013-06-26 29.460 872,677 +5,034 0.00% 25,709,286
2013-06-27 2013-06-25 28.896 867,643 -4,675 0.00% 25,070,997
2013-06-25 2013-06-21 29.931 872,318 -933,255 0.00% 26,109,233
2013-06-24 2013-06-20 30.590 1,805,573 +1,512,724 0.01% 55,231,974
2013-06-21 2013-06-19 32.002 292,849 +60,772 0.00% 9,371,623
2013-06-20 2013-06-18 32.049 232,077 +47,680 0.00% 7,437,746
2013-06-19 2013-06-17 31.954 184,397 +23,716 0.00% 5,892,313
2013-06-18 2013-06-14 30.684 160,681 -11,474 0.00% 4,930,311
2013-06-17 2013-06-13 30.354 172,155 -213 0.00% 5,225,664
2013-06-14 2013-06-11 31.107 172,368 +213 0.00% 5,361,919
2013-06-13 2013-06-10 31.719 172,155 +14,874 0.00% 5,460,617
2013-06-11 2013-06-07 31.578 157,281 -14,874 0.00% 4,966,620
2013-06-10 2013-06-06 31.625 172,155 +172,155 0.00% 5,444,413
2013-06-06 2013-06-04 32.425 0 -462,803
2013-06-05 2013-06-03 32.331 462,803 +91,371 0.00% 14,962,875
2013-06-04 2013-05-31 32.284 371,432 +371,432 0.00% 11,991,281
2013-06-03 2013-05-30 32.378 0 -3,185,188
2013-05-31 2013-05-29 33.572 3,185,188 +1,999,103 0.02% 106,933,966
2013-05-30 2013-05-28 34.150 1,186,085 +1,186,085 0.01% 40,505,115
2013-05-29 2013-05-27 33.572 0 -176
2013-05-28 2013-05-24 33.524 176 -247,087 0.00% 5,900
2013-05-27 2013-05-23 33.861 247,263 +17,481 0.00% 8,372,637
2013-05-24 2013-05-22 34.728 229,782 +8,169 0.00% 7,979,930
2013-05-23 2013-05-21 34.728 221,613 -13,824 0.00% 7,696,235
2013-05-22 2013-05-20 34.873 235,437 +235,437 0.00% 8,210,339
2013-05-21 2013-05-16 34.295 0 -18,686
2013-05-20 2013-05-15 34.776 18,686 -178,960 0.00% 649,832
2013-05-15 2013-05-13 34.680 197,646 +3,321 0.00% 6,854,383
2013-05-14 2013-05-10 35.547 194,325 -3,321 0.00% 6,907,690
2013-05-13 2013-05-09 35.403 197,646 -194 0.00% 6,997,182
2013-05-10 2013-05-08 35.595 197,840 +166 0.00% 7,042,168
2013-05-09 2013-05-07 35.114 197,674 +28 0.00% 6,941,046
2013-05-07 2013-05-03 34.150 197,646 -75,558 0.00% 6,749,663
2013-05-06 2013-05-02 34.102 273,204 +75,558 0.00% 9,316,829
2013-04-30 2013-04-26 34.680 197,646 +1,364 0.00% 6,854,383
2013-04-29 2013-04-25 34.776 196,282 -1,364 0.00% 6,825,988
2013-04-26 2013-04-24 33.813 197,646 -117,509 0.00% 6,683,023
2013-04-25 2013-04-23 33.187 315,155 -719,878 0.00% 10,459,026
2013-04-24 2013-04-22 33.380 1,035,033 +1,035,033 0.01% 34,548,982
2013-04-17 2013-04-15 33.091 0 -836,261
2013-04-16 2013-04-12 34.150 836,261 +836,261 0.00% 28,558,534
2013-04-15 2013-04-11 34.343 0 -1,614,223
2013-04-12 2013-04-10 34.343 1,614,223 -11,709 0.01% 55,437,149
2013-04-11 2013-04-09 34.584 1,625,932 -311,169 0.01% 56,230,850
2013-04-10 2013-04-08 34.247 1,937,101 +381,219 0.01% 66,339,118
2013-04-09 2013-04-05 34.584 1,555,882 -171,622 0.01% 53,808,257
2013-04-08 2013-04-03 35.981 1,727,504 -762,011 0.01% 62,156,634
2013-04-05 2013-04-02 36.318 2,489,515 +875,292 0.01% 90,413,632
2013-04-02 2013-03-27 36.366 1,614,223 -91,764 0.01% 58,702,731
2013-03-28 2013-03-26 36.270 1,705,987 +1,744 0.01% 61,875,471
2013-03-27 2013-03-25 35.932 1,704,243 -12,331 0.01% 61,237,601
2013-03-26 2013-03-22 34.487 1,716,574 +13,702 0.01% 59,200,228
2013-03-25 2013-03-21 34.776 1,702,872 -4,567 0.01% 59,219,812
2013-03-22 2013-03-20 34.776 1,707,439 +285,673 0.01% 59,378,636
2013-03-21 2013-03-19 34.391 1,421,766 -283,410 0.01% 48,896,093
2013-03-20 2013-03-18 34.825 1,705,176 +9,363 0.01% 59,382,070
2013-03-19 2013-03-15 35.306 1,695,813 -1,863 0.01% 59,872,826
2013-03-18 2013-03-14 34.969 1,697,676 -194,879 0.01% 59,366,200
2013-03-15 2013-03-13 34.776 1,892,555 -84,359 0.01% 65,816,310
2013-03-14 2013-03-12 35.306 1,976,914 +1,391,864 0.01% 69,797,453
2013-03-13 2013-03-11 35.740 585,050 +209,688 0.00% 20,909,551
2013-03-12 2013-03-08 36.125 375,362 +370,795 0.00% 13,559,991
2013-03-08 2013-03-06 35.306 4,567 -245 0.00% 161,244
2013-03-07 2013-03-05 35.114 4,812 -444 0.00% 168,967
2013-03-06 2013-03-04 35.114 5,256 +2,349 0.00% 184,557
2013-03-05 2013-03-01 35.836 2,907 +1,624 0.00% 104,176
2013-03-04 2013-02-28 36.703 1,283 +997 0.00% 47,090
2013-03-01 2013-02-27 36.077 286 -41,735 0.00% 10,318
2013-02-28 2013-02-26 36.270 42,021 -45,591 0.00% 1,524,085
2013-02-27 2013-02-25 36.896 87,612 -93,010 0.00% 3,232,512
2013-02-26 2013-02-22 36.992 180,622 +155,293 0.00% 6,681,588
2013-02-25 2013-02-21 37.426 25,329 -362,490 0.00% 947,953
2013-02-22 2013-02-20 37.859 387,819 +387,819 0.00% 14,682,481
2013-02-21 2013-02-19 37.715 0 -51,488
2013-02-20 2013-02-18 38.244 51,488 -298,837 0.00% 1,969,130
2013-02-19 2013-02-15 38.437 350,325 +255,119 0.00% 13,465,480
2013-02-18 2013-02-14 38.244 95,206 -1,032,126 0.00% 3,641,100
2013-02-15 2013-02-08 37.522 1,127,332 +925,243 0.01% 42,299,683
2013-02-14 2013-02-07 37.570 202,089 +106,588 0.00% 7,592,505
2013-02-08 2013-02-06 37.618 95,501 +47,750 0.00% 3,592,583
2013-02-07 2013-02-05 37.618 47,751 +28,775 0.00% 1,796,310
2013-02-06 2013-02-04 38.533 18,976 +18,934 0.00% 731,211
2013-02-05 2013-02-01 38.582 42 -102,145 0.00% 1,620
2013-02-04 2013-01-31 38.582 102,187 +102,145 0.00% 3,942,539
2013-02-01 2013-01-30 39.497 42 -66,435 0.00% 1,659
2013-01-31 2013-01-29 38.774 66,477 +48,423 0.00% 2,577,598
2013-01-30 2013-01-28 38.293 18,054 -1,625 0.00% 691,335
2013-01-29 2013-01-25 38.100 19,679 -122,906 0.00% 749,769
2013-01-28 2013-01-24 37.955 142,585 +142,585 0.00% 5,411,877
2013-01-24 2013-01-22 38.919 0 -994
2013-01-23 2013-01-21 39.015 994 +994 0.00% 38,781
2013-01-22 2013-01-18 39.449 0 -10,048
2013-01-21 2013-01-17 38.582 10,048 +83 0.00% 387,668
2013-01-18 2013-01-16 38.726 9,965 -255,231 0.00% 385,906
2013-01-17 2013-01-15 39.015 265,196 +232,631 0.00% 10,346,651
2013-01-16 2013-01-14 39.352 32,565 +32,565 0.00% 1,281,507
2013-01-15 2013-01-11 39.063 0 -4,983
2013-01-14 2013-01-10 39.834 4,983 -56,488 0.00% 198,493
2013-01-10 2013-01-08 40.556 61,471 -13,155 0.00% 2,493,045
2013-01-09 2013-01-07 41.279 74,626 -2,552,933 0.00% 3,080,483
2013-01-08 2013-01-04 41.761 2,627,559 +1,654,666 0.01% 109,728,489
2013-01-07 2013-01-03 41.664 972,893 +911,416 0.01% 40,534,891
2013-01-04 2013-01-02 41.664 61,477 +2,498 0.00% 2,561,395
2013-01-03 2012-12-31 40.412 58,979 +21,014 0.00% 2,383,456
2013-01-02 2012-12-27 40.316 37,965 -28,194 0.00% 1,530,582
2012-12-28 2012-12-24 40.364 66,159 -184,654 0.00% 2,670,427
2012-12-27 2012-12-20 40.556 250,813 +180,872 0.00% 10,172,084
2012-12-21 2012-12-19 40.556 69,941 +69,924 0.00% 2,836,559
2012-12-20 2012-12-18 40.123 17 -61,491 0.00% 682
2012-12-19 2012-12-17 39.930 61,508 +14,570 0.00% 2,456,032
2012-12-18 2012-12-14 40.653 46,938 -14,533 0.00% 1,908,160
2012-12-17 2012-12-13 40.460 61,471 -166 0.00% 2,487,124
2012-12-14 2012-12-12 40.653 61,637 +23,331 0.00% 2,505,716
2012-12-13 2012-12-11 40.508 38,306 -23,165 0.00% 1,551,710
2012-12-12 2012-12-10 40.412 61,471 -52,733 0.00% 2,484,163
2012-12-11 2012-12-07 39.978 114,204 +9,245 0.00% 4,565,699
2012-12-10 2012-12-06 40.027 104,959 +43,488 0.00% 4,201,153
2012-12-06 2012-12-04 39.641 61,471 -217,245 0.00% 2,436,789
2012-12-05 2012-12-03 39.449 278,716 +217,245 0.00% 10,994,959
2012-12-04 2012-11-30 39.930 61,471 +23,357 0.00% 2,454,554
2012-12-03 2012-11-29 39.449 38,114 -140,052 0.00% 1,503,544
2012-11-30 2012-11-28 38.871 178,166 -356,262 0.00% 6,925,421
2012-11-29 2012-11-27 39.545 534,428 +368,339 0.00% 21,133,926
2012-11-28 2012-11-26 39.738 166,089 +138,667 0.00% 6,599,980
2012-11-26 2012-11-22 39.400 27,422 -40 0.00% 1,080,439
2012-11-22 2012-11-20 39.063 27,462 +40 0.00% 1,072,756
2012-11-20 2012-11-16 38.485 27,422 -445,950 0.00% 1,055,343
2012-11-19 2012-11-15 37.907 473,372 -724,583 0.00% 17,944,242
2012-11-16 2012-11-14 38.678 1,197,955 +225,899 0.01% 46,334,435
2012-11-15 2012-11-13 38.148 972,056 -390,518 0.01% 37,082,097
2012-11-14 2012-11-12 38.485 1,362,574 +1,013,371 0.01% 52,439,036
2012-11-13 2012-11-09 38.437 349,203 -104,801 0.00% 13,422,354
2012-11-12 2012-11-08 38.726 454,004 +426,417 0.00% 17,581,809
2012-11-09 2012-11-07 39.930 27,587 -109,291 0.00% 1,101,557
2012-11-08 2012-11-06 39.593 136,878 +122,059 0.00% 5,419,426
2012-11-05 2012-11-01 38.871 14,819 -60,985 0.00% 576,024
2012-11-02 2012-10-31 38.774 75,804 +12,819 0.00% 2,939,245
2012-10-31 2012-10-29 38.871 62,985 +48,059 0.00% 2,448,265
2012-10-29 2012-10-25 39.160 14,926 -186 0.00% 584,496
2012-10-26 2012-10-24 38.630 15,112 +12,749 0.00% 583,773
2012-10-25 2012-10-22 39.304 2,363 -12,456 0.00% 92,876
2012-10-24 2012-10-19 39.111 14,819 -227,128 0.00% 579,592
2012-10-22 2012-10-18 38.485 241,947 +227,128 0.00% 9,311,397
2012-10-19 2012-10-17 38.533 14,819 -14,498 0.00% 571,027
2012-10-18 2012-10-16 38.389 29,317 +14,371 0.00% 1,125,449
2012-10-17 2012-10-15 38.004 14,946 -35,167 0.00% 568,002
2012-10-16 2012-10-12 38.244 50,113 +35,042 0.00% 1,916,544
2012-10-15 2012-10-11 37.955 15,071 -147,820 0.00% 572,026
2012-10-12 2012-10-10 37.474 162,891 +147,817 0.00% 6,104,140
2012-10-11 2012-10-09 37.233 15,074 -26,987 0.00% 561,249
2012-10-10 2012-10-08 36.992 42,061 +22,730 0.00% 1,555,925
2012-10-09 2012-10-05 37.522 19,331 +4,152 0.00% 725,337
2012-10-08 2012-10-04 37.522 15,179 +7,599 0.00% 569,546
2012-10-05 2012-10-03 38.148 7,580 -7,516 0.00% 289,163
2012-10-03 2012-09-27 38.244 15,096 -76,551 0.00% 577,338
2012-09-28 2012-09-26 37.474 91,647 +91,350 0.00% 3,434,359
2012-09-27 2012-09-25 37.763 297 +297 0.00% 11,216
2012-09-26 2012-09-24 37.715 0 -74,325
2012-09-25 2012-09-21 37.907 74,325 +9,135 0.00% 2,817,458
2012-09-24 2012-09-20 37.666 65,190 +60,207 0.00% 2,455,475
2012-09-21 2012-09-19 39.015 4,983 +4,983 0.00% 194,412
2012-09-19 2012-09-17 39.111 0 -290,657
2012-09-18 2012-09-14 37.715 290,657 +290,605 0.00% 10,962,015
2012-09-17 2012-09-13 35.981 52 -197,232 0.00% 1,871
2012-09-14 2012-09-12 35.884 197,284 +165,002 0.00% 7,079,392
2012-09-13 2012-09-11 35.403 32,282 -81,944 0.00% 1,142,867
2012-09-12 2012-09-10 34.536 114,226 +114,091 0.00% 3,944,863
2012-09-11 2012-09-07 34.632 135 -78,650 0.00% 4,675
2012-09-10 2012-09-06 34.102 78,785 -1,424,549 0.00% 2,686,734
2012-09-07 2012-09-05 34.708 1,503,334 +1,245,179 0.01% 52,177,750
2012-09-06 2012-09-04 35.584 258,155 +223,834 0.00% 9,186,250
2012-09-05 2012-09-03 35.779 34,321 -26,542 0.00% 1,227,970
2012-09-04 2012-08-31 35.730 60,863 +46,706 0.00% 2,174,652
2012-09-03 2012-08-30 35.876 14,157 -3,806 0.00% 507,901
2012-08-31 2012-08-29 36.022 17,963 +17,963 0.00% 647,069
2012-08-30 2012-08-28 36.120 0 -99
2012-08-29 2012-08-27 35.876 99 -7,139,007 0.00% 3,552
2012-08-28 2012-08-24 36.022 7,139,106 +7,081,801 0.04% 257,167,383
2012-08-27 2012-08-23 36.412 57,305 +13,558 0.00% 2,086,577
2012-08-24 2012-08-22 36.120 43,747 -423,335 0.00% 1,580,129
2012-08-23 2012-08-21 36.753 467,082 -262,028 0.00% 17,166,447
2012-08-22 2012-08-20 37.872 729,110 +539,864 0.00% 27,612,962
2012-08-21 2012-08-17 37.921 189,246 -112,985 0.00% 7,176,365
2012-08-20 2012-08-16 37.191 302,231 +150,373 0.00% 11,240,165
2012-08-17 2012-08-15 37.385 151,858 +151,858 0.00% 5,677,266
2012-08-16 2012-08-14 37.921 0 -14,555
2012-08-14 2012-08-10 38.554 14,555 +3,340 0.00% 561,148
2012-08-13 2012-08-09 38.943 11,215 +11,040 0.00% 436,747
2012-08-10 2012-08-08 38.651 175 -124 0.00% 6,764
2012-08-09 2012-08-07 38.602 299 -402 0.00% 11,542
2012-08-08 2012-08-06 38.116 701 -87,549 0.00% 26,719
2012-08-07 2012-08-03 37.337 88,250 +86,691 0.00% 3,294,962
2012-08-06 2012-08-02 37.580 1,559 +986 0.00% 58,587
2012-08-03 2012-08-01 37.726 573 +429 0.00% 21,617
2012-08-02 2012-07-31 38.262 144 -3,698 0.00% 5,510
2012-08-01 2012-07-30 37.726 3,842 +3,616 0.00% 144,944
2012-07-31 2012-07-27 37.093 226 -295 0.00% 8,383
2012-07-30 2012-07-26 36.071 521 +238 0.00% 18,793
2012-07-27 2012-07-25 35.974 283 -1,698 0.00% 10,181
2012-07-26 2012-07-24 36.071 1,981 -16,502 0.00% 71,457
2012-07-24 2012-07-20 38.797 18,483 +18,097 0.00% 717,086
2012-07-23 2012-07-19 38.456 386 -69,661 0.00% 14,844
2012-07-20 2012-07-18 37.385 70,047 +70,047 0.00% 2,618,732
2012-07-19 2012-07-17 37.872 0 -392
2012-07-18 2012-07-16 36.704 392 -1,251 0.00% 14,388
2012-07-17 2012-07-13 36.558 1,643 -19 0.00% 60,064
2012-07-16 2012-07-12 36.314 1,662 -72,944 0.00% 60,355
2012-07-13 2012-07-11 37.434 74,606 +239 0.00% 2,792,804
2012-07-12 2012-07-10 36.947 74,367 +73,716 0.00% 2,747,656
2012-07-11 2012-07-09 36.753 651 +505 0.00% 23,926
2012-07-10 2012-07-06 37.726 146 -814 0.00% 5,508
2012-07-09 2012-07-05 38.213 960 -43,961 0.00% 36,684
2012-07-06 2012-07-04 38.067 44,921 +44,921 0.00% 1,710,002
2012-07-05 2012-07-03 38.067 0 -23,008
2012-07-04 2012-06-29 37.483 23,008 -86,093 0.00% 862,402
2012-07-03 2012-06-28 36.266 109,101 -357,631 0.00% 3,956,629
2012-06-29 2012-06-27 35.584 466,732 +443,515 0.00% 16,608,304
2012-06-27 2012-06-25 34.757 23,217 +184 0.00% 806,946
2012-06-26 2012-06-22 35.000 23,033 -437 0.00% 806,157
2012-06-25 2012-06-21 36.460 23,470 -204,941 0.00% 855,727
2012-06-22 2012-06-20 37.677 228,411 +118,856 0.00% 8,605,940
2012-06-21 2012-06-19 37.239 109,555 +86,157 0.00% 4,079,754
2012-06-20 2012-06-18 37.775 23,398 +185 0.00% 883,855
2012-06-19 2012-06-15 36.996 23,213 +205 0.00% 858,786
2012-06-18 2012-06-14 35.633 23,008 -17,988 0.00% 819,842
2012-06-15 2012-06-13 35.828 40,996 -208,804 0.00% 1,468,790
2012-06-14 2012-06-12 35.341 249,800 -381 0.00% 8,828,144
2012-06-13 2012-06-11 35.633 250,181 +292 0.00% 8,914,680
2012-06-12 2012-06-08 34.367 249,889 +50 0.00% 8,588,003
2012-06-11 2012-06-07 34.173 249,839 +226,831 0.00% 8,537,637
2012-06-08 2012-06-06 33.540 23,008 -326 0.00% 771,682
2012-06-07 2012-06-05 32.323 23,334 -56,164 0.00% 754,219
2012-06-06 2012-06-04 32.566 79,498 -271,234 0.00% 2,588,944
2012-06-05 2012-06-01 33.442 350,732 -258,562 0.00% 11,729,310
2012-06-04 2012-05-31 34.173 609,294 +573,386 0.00% 20,821,133
2012-06-01 2012-05-30 34.562 35,908 -2,613,866 0.00% 1,241,052
2012-05-31 2012-05-29 36.522 2,649,774 +2,251,902 0.01% 96,775,985
2012-05-30 2012-05-28 35.977 397,872 -313,898 0.00% 14,314,044
2012-05-29 2012-05-25 35.828 711,770 -757,111 0.00% 25,501,036
2012-05-28 2012-05-24 35.381 1,468,881 +1,379,427 0.01% 51,970,524
2012-05-25 2012-05-23 35.431 89,454 +66,502 0.00% 3,169,414
2012-05-24 2012-05-22 35.778 22,952 -10,882 0.00% 821,177
2012-05-23 2012-05-21 35.431 33,834 +10,882 0.00% 1,198,761
2012-05-22 2012-05-18 35.580 22,952 -131,391 0.00% 816,621
2012-05-21 2012-05-17 35.381 154,343 +83,730 0.00% 5,460,814
2012-05-18 2012-05-16 35.083 70,613 -706,127 0.00% 2,477,337
2012-05-17 2012-05-15 36.373 776,740 +650,961 0.00% 28,252,742
2012-05-16 2012-05-14 36.324 125,779 +10,509 0.00% 4,568,779
2012-05-15 2012-05-11 36.969 115,270 -75,368 0.00% 4,261,412
2012-05-14 2012-05-10 37.763 190,638 +78,190 0.00% 7,199,048
2012-05-10 2012-05-08 39.053 112,448 -65,602 0.00% 4,391,445
2012-05-09 2012-05-07 39.301 178,050 +120,012 0.00% 6,997,584
2012-05-08 2012-05-04 41.038 58,038 +31,236 0.00% 2,381,765
2012-05-07 2012-05-03 41.584 26,802 -91,692 0.00% 1,114,531
2012-05-04 2012-05-02 41.633 118,494 +4,030 0.00% 4,933,320
2012-05-03 2012-04-30 41.038 114,464 +82,019 0.00% 4,697,377
2012-05-02 2012-04-27 40.393 32,445 -959,640 0.00% 1,310,549
2012-04-30 2012-04-26 40.443 992,085 +969,515 0.01% 40,122,450
2012-04-27 2012-04-25 40.046 22,570 -340,751 0.00% 903,829
2012-04-26 2012-04-24 39.599 363,321 +340,751 0.00% 14,387,136
2012-04-25 2012-04-23 39.698 22,570 -110,837 0.00% 895,989
2012-04-24 2012-04-20 40.294 133,407 -416,081 0.00% 5,375,460
2012-04-23 2012-04-19 40.542 549,488 +526,372 0.00% 22,277,232
2012-04-20 2012-04-18 39.897 23,116 -397,187 0.00% 922,252
2012-04-19 2012-04-17 38.607 420,303 +180,479 0.00% 16,226,432
2012-04-18 2012-04-16 38.855 239,824 +187,325 0.00% 9,318,271
2012-04-17 2012-04-13 39.252 52,499 -16,928 0.00% 2,060,670
2012-04-16 2012-04-12 38.210 69,427 -6,821 0.00% 2,652,773
2012-04-13 2012-04-11 37.912 76,248 -278,662 0.00% 2,890,698
2012-04-12 2012-04-10 38.706 354,910 +330,036 0.00% 13,737,060
2012-04-11 2012-04-05 39.400 24,874 -553,500 0.00% 980,047
2012-04-10 2012-04-03 39.549 578,374 +557,013 0.00% 22,874,312
2012-04-05 2012-04-02 39.351 21,361 -253,341 0.00% 840,574
2012-04-03 2012-03-30 39.599 274,702 -38,289 0.00% 10,877,915
2012-04-02 2012-03-29 39.500 312,991 -11,652 0.00% 12,363,057
2012-03-30 2012-03-28 40.840 324,643 +56,829 0.00% 13,258,269
2012-03-29 2012-03-27 41.633 267,814 -230,278 0.00% 11,150,034
2012-03-28 2012-03-26 40.889 498,092 +51,917 0.00% 20,366,562
2012-03-27 2012-03-23 40.641 446,175 +348,569 0.00% 18,133,018
2012-03-26 2012-03-22 41.038 97,606 +74,966 0.00% 4,005,558
2012-03-23 2012-03-21 41.485 22,640 -32,042 0.00% 939,212
2012-03-22 2012-03-20 40.939 54,682 -42,854 0.00% 2,238,614
2012-03-21 2012-03-19 41.584 97,536 -254,007 0.00% 4,055,925
2012-03-20 2012-03-16 41.534 351,543 +280,001 0.00% 14,601,076
2012-03-19 2012-03-15 41.981 71,542 -19,545 0.00% 3,003,395
2012-03-16 2012-03-14 42.477 91,087 -3,896 0.00% 3,869,110
2012-03-15 2012-03-13 42.775 94,983 -200,028 0.00% 4,062,881
2012-03-14 2012-03-12 41.782 295,011 +272,441 0.00% 12,326,258
2012-03-13 2012-03-09 42.130 22,570 -32,647 0.00% 950,868
2012-03-12 2012-03-08 41.534 55,217 +30,632 0.00% 2,293,397
2012-03-09 2012-03-07 41.088 24,585 -230,540 0.00% 1,010,140
2012-03-08 2012-03-06 42.080 255,125 +230,420 0.00% 10,735,687
2012-03-07 2012-03-05 42.874 24,705 -262,118 0.00% 1,059,204
2012-03-06 2012-03-02 43.271 286,823 +278,028 0.00% 12,411,132
2012-03-05 2012-03-01 43.370 8,795 -72 0.00% 381,442
2012-03-02 2012-02-29 44.164 8,867 -235,102 0.00% 391,604
2012-03-01 2012-02-28 44.065 243,969 -1,483 0.00% 10,750,498
2012-02-29 2012-02-27 42.725 245,452 -299,862 0.00% 10,486,986
2012-02-28 2012-02-24 42.874 545,314 +149,931 0.00% 23,379,830
2012-02-27 2012-02-23 43.122 395,383 +93,102 0.00% 17,049,778
2012-02-24 2012-02-22 43.668 302,281 +302,281 0.00% 13,200,017
2012-02-23 2012-02-21 43.023 0 -73,118
2012-02-22 2012-02-20 44.313 73,118 -530,805 0.00% 3,240,087
2012-02-21 2012-02-17 44.909 603,923 +581,269 0.00% 27,121,337
2012-02-20 2012-02-16 44.313 22,654 +84 0.00% 1,003,870
2012-02-16 2012-02-14 43.122 22,570 -61,505 0.00% 973,268
2012-02-15 2012-02-13 43.321 84,075 +6,449 0.00% 3,642,186
2012-02-14 2012-02-10 42.874 77,626 +51,488 0.00% 3,328,142
2012-02-13 2012-02-09 43.321 26,138 -177,823 0.00% 1,132,316
2012-02-10 2012-02-08 42.427 203,961 +181,128 0.00% 8,653,548
2012-02-09 2012-02-07 41.633 22,833 -12,793 0.00% 950,618
2012-02-08 2012-02-06 41.137 35,626 -117,736 0.00% 1,465,556
2012-02-07 2012-02-03 41.584 153,362 -204,745 0.00% 6,377,386
2012-02-06 2012-02-02 41.286 358,107 +348,434 0.00% 14,784,856
2012-02-02 2012-01-31 39.549 9,673 -121,476 0.00% 382,561
2012-02-01 2012-01-30 39.202 131,149 -678,373 0.00% 5,141,301
2012-01-31 2012-01-27 39.301 809,522 -1,265,857 0.00% 31,815,210
2012-01-30 2012-01-26 39.301 2,075,379 +1,524,522 0.01% 81,564,946
2012-01-27 2012-01-20 38.458 550,857 -2,072 0.00% 21,184,661
2012-01-26 2012-01-19 38.358 552,929 -44,420 0.00% 21,209,470
2012-01-20 2012-01-18 39.103 597,349 +559,682 0.00% 23,357,982
2012-01-19 2012-01-17 38.755 37,667 +37,283 0.00% 1,459,799
2012-01-18 2012-01-16 36.820 384 -62,103 0.00% 14,139
2012-01-17 2012-01-13 37.416 62,487 -586,021 0.00% 2,337,986
2012-01-16 2012-01-12 37.267 648,508 +3,407 0.00% 24,167,750
2012-01-13 2012-01-11 38.160 645,101 +282,128 0.00% 24,616,993
2012-01-12 2012-01-10 37.664 362,973 +356,289 0.00% 13,670,898
2012-01-11 2012-01-09 37.961 6,684 -466,762 0.00% 253,734
2012-01-10 2012-01-06 37.416 473,446 +43,206 0.00% 17,714,249
2012-01-09 2012-01-05 36.324 430,240 -1,115,986 0.00% 15,627,979
2012-01-06 2012-01-04 35.331 1,546,226 +501,288 0.01% 54,630,342
2012-01-05 2012-01-03 35.083 1,044,938 +971,409 0.01% 36,659,867
2012-01-04 2011-12-30 33.694 73,529 -3,991,419 0.00% 2,477,476
2012-01-03 2011-12-29 33.694 4,064,948 +1,566,183 0.02% 136,963,776
2011-12-30 2011-12-28 34.041 2,498,765 +294,039 0.01% 85,061,000
2011-12-29 2011-12-23 34.041 2,204,726 -415,374 0.01% 75,051,555
2011-12-28 2011-12-22 33.098 2,620,100 +1,755,537 0.01% 86,721,075
2011-12-23 2011-12-21 33.545 864,563 +312,518 0.00% 29,001,756
2011-12-22 2011-12-20 33.495 552,045 +84,840 0.00% 18,490,949
2011-12-21 2011-12-19 33.694 467,205 +2,755 0.00% 15,741,938
2011-12-20 2011-12-16 34.240 464,450 -552,462 0.00% 15,902,632
2011-12-19 2011-12-15 34.289 1,016,912 -276,348 0.01% 34,869,231
2011-12-16 2011-12-14 35.927 1,293,260 +932,456 0.01% 46,462,798
2011-12-15 2011-12-13 36.324 360,804 -88,940 0.00% 13,105,795
2011-12-14 2011-12-12 36.522 449,744 -767,792 0.00% 16,425,710
2011-12-13 2011-12-09 36.671 1,217,536 +1,205,656 0.01% 44,648,534
2011-12-12 2011-12-08 38.011 11,880 -76,276 0.00% 451,571
2011-12-09 2011-12-07 38.259 88,156 -932,911 0.00% 3,372,774
2011-12-08 2011-12-06 37.763 1,021,067 +59,975 0.01% 38,558,475
2011-12-07 2011-12-05 38.210 961,092 +429,081 0.01% 36,722,872
2011-12-06 2011-12-02 37.813 532,011 -190,187 0.00% 20,116,691
2011-12-05 2011-12-01 38.061 722,198 -1,716,835 0.00% 27,487,333
2011-12-02 2011-11-30 34.786 2,439,033 +1,474,427 0.01% 84,843,123
2011-12-01 2011-11-29 34.984 964,606 +699,678 0.01% 33,745,823
2011-11-30 2011-11-28 34.389 264,928 +1,094 0.00% 9,110,497
2011-11-29 2011-11-25 33.495 263,834 +28,204 0.00% 8,837,216
2011-11-28 2011-11-24 34.091 235,630 -46,470 0.00% 8,032,824
2011-11-25 2011-11-23 34.488 282,100 -262,305 0.00% 9,729,014
2011-11-24 2011-11-22 35.629 544,405 +146,666 0.00% 19,396,685
2011-11-23 2011-11-21 35.679 397,739 -66,611 0.00% 14,190,837
2011-11-22 2011-11-18 36.770 464,350 -1,115,011 0.00% 17,074,367
2011-11-21 2011-11-17 37.564 1,579,361 +1,450,857 0.01% 59,327,800
2011-11-18 2011-11-16 37.961 128,504 +109,145 0.00% 4,878,194
2011-11-17 2011-11-15 38.755 19,359 -79,071 0.00% 750,265
2011-11-16 2011-11-14 39.103 98,430 -173,991 0.00% 3,848,883
2011-11-15 2011-11-11 38.210 272,421 -32,647 0.00% 10,409,078
2011-11-14 2011-11-10 36.919 305,068 -466,036 0.00% 11,262,908
2011-11-11 2011-11-09 38.855 771,104 -185,661 0.00% 29,960,956
2011-11-10 2011-11-08 37.366 956,765 -296,952 0.01% 35,750,425
2011-11-09 2011-11-07 37.019 1,253,717 +1,118,315 0.01% 46,410,826
2011-11-08 2011-11-04 37.862 135,402 -145,314 0.00% 5,126,613
2011-11-07 2011-11-03 36.026 280,716 +195,247 0.00% 10,113,110
2011-11-04 2011-11-02 37.416 85,469 -1,380,818 0.00% 3,197,871
2011-11-03 2011-11-01 36.225 1,466,287 +268,425 0.01% 53,115,686
2011-11-02 2011-10-31 37.862 1,197,862 -488,789 0.01% 45,353,654
2011-11-01 2011-10-28 38.061 1,686,651 +1,354,118 0.01% 64,195,050
2011-10-31 2011-10-27 38.259 332,533 -219,254 0.00% 12,722,430
2011-10-28 2011-10-26 36.076 551,787 +305,102 0.00% 19,906,130
2011-10-27 2011-10-25 35.778 246,685 -4,796 0.00% 8,825,899
2011-10-26 2011-10-24 33.942 251,481 +177,176 0.00% 8,535,761
2011-10-25 2011-10-21 31.858 74,305 -6,815,420 0.00% 2,367,195
2011-10-24 2011-10-20 31.709 6,889,725 +6,843,678 0.04% 218,465,920
2011-10-21 2011-10-19 32.701 46,047 +120 0.00% 1,505,801
2011-10-20 2011-10-18 32.354 45,927 -89,213 0.00% 1,485,924
2011-10-19 2011-10-17 34.041 135,140 -422,669 0.00% 4,600,330
2011-10-18 2011-10-14 32.950 557,809 +307,085 0.00% 18,379,536
2011-10-17 2011-10-13 34.537 250,724 +6,501 0.00% 8,659,366
2011-10-14 2011-10-12 34.041 244,223 -157,959 0.00% 8,313,648
2011-10-13 2011-10-11 34.041 402,182 +401,025 0.00% 13,690,764
2011-10-12 2011-10-10 32.751 1,157 +323 0.00% 37,893
2011-10-11 2011-10-07 31.858 834 -1,191,280 0.00% 26,569
2011-10-10 2011-10-06 30.518 1,192,114 +347,496 0.01% 36,380,935
2011-10-07 2011-10-04 28.136 844,618 +814,080 0.00% 23,764,263
2011-10-06 2011-10-03 30.171 30,538 -939,227 0.00% 921,351
2011-10-04 2011-09-30 32.255 969,765 +505,688 0.01% 31,279,573
2011-10-03 2011-09-28 32.999 464,077 -769,808 0.00% 15,314,141
2011-09-30 2011-09-27 31.759 1,233,885 +1,221,108 0.01% 39,186,422
2011-09-28 2011-09-26 29.476 12,777 -85,847 0.00% 376,614
2011-09-27 2011-09-23 29.377 98,624 +86,250 0.00% 2,897,245
2011-09-26 2011-09-22 29.674 12,374 +2,580 0.00% 367,191
2011-09-23 2011-09-21 32.156 9,794 -214,114 0.00% 314,931
2011-09-22 2011-09-20 32.900 223,908 +82,319 0.00% 7,366,549
2011-09-21 2011-09-19 32.999 141,589 +72,952 0.00% 4,672,315
2011-09-20 2011-09-16 34.389 68,637 +64,486 0.00% 2,360,329
2011-09-19 2011-09-15 33.247 4,151 -51,226 0.00% 138,009
2011-09-16 2011-09-14 33.148 55,377 +15,436 0.00% 1,835,637
2011-09-15 2011-09-12 33.247 39,941 +39,941 0.00% 1,327,928
2011-09-14 2011-09-09 34.736 0 -73,410
2011-09-12 2011-09-08 34.885 73,410 +73,410 0.00% 2,560,893
2011-09-09 2011-09-07 35.232 0 -442,857
2011-09-08 2011-09-06 34.438 442,857 +84,554 0.00% 15,251,197
2011-09-07 2011-09-05 34.339 358,303 -1,556,793 0.00% 12,303,750
2011-09-06 2011-09-02 38.939 1,915,096 +1,480,208 0.01% 74,572,435
2011-09-05 2011-09-01 40.251 434,888 +428,147 0.00% 17,504,544
2011-09-02 2011-08-31 40.099 6,741 -1,653,467 0.00% 270,310
2011-09-01 2011-08-30 38.738 1,660,208 +1,660,208 0.01% 64,312,323
2011-08-30 2011-08-26 36.316 0 -26,170
2011-08-29 2011-08-25 36.922 26,170 +26,170 0.00% 966,241
2011-08-26 2011-08-24 35.862 0 -9,913
2011-08-25 2011-08-23 36.619 9,913 -7,169 0.00% 363,005
2011-08-24 2011-08-22 35.661 17,082 -649,028 0.00% 609,156
2011-08-23 2011-08-19 35.762 666,110 +300,127 0.00% 23,821,147
2011-08-22 2011-08-18 36.972 365,983 +61,460 0.00% 13,531,170
2011-08-19 2011-08-17 38.183 304,523 +304,523 0.00% 11,627,503
2011-08-18 2011-08-16 38.284 0 -236,644
2011-08-17 2011-08-15 37.678 236,644 +187,476 0.00% 8,916,339
2011-08-16 2011-08-12 35.862 49,168 -3,201,461 0.00% 1,763,285
2011-08-15 2011-08-11 36.064 3,250,629 +3,058,716 0.02% 117,231,392
2011-08-12 2011-08-10 36.619 191,913 -1,416,441 0.00% 7,027,672
2011-08-11 2011-08-09 34.551 1,608,354 +476,637 0.01% 55,570,293
2011-08-10 2011-08-08 37.628 1,131,717 +464,627 0.01% 42,584,068
2011-08-09 2011-08-05 39.191 667,090 +392,701 0.00% 26,144,234
2011-08-08 2011-08-04 41.663 274,389 +244,254 0.00% 11,431,868
2011-08-05 2011-08-03 42.672 30,135 -33,704 0.00% 1,285,914
2011-08-04 2011-08-02 43.882 63,839 -31,325 0.00% 2,801,404
2011-08-03 2011-08-01 44.336 95,164 +5,948 0.00% 4,219,219
2011-08-02 2011-07-29 43.933 89,216 -82,475 0.00% 3,919,506
2011-08-01 2011-07-28 44.084 171,691 -314,832 0.00% 7,568,842
2011-07-29 2011-07-27 43.630 486,523 +369,948 0.00% 21,227,065
2011-07-28 2011-07-26 43.882 116,575 +112,284 0.00% 5,115,583
2011-07-27 2011-07-25 43.176 4,291 -5,551 0.00% 185,269
2011-07-26 2011-07-22 43.681 9,842 -89,216 0.00% 429,904
2011-07-25 2011-07-21 42.520 99,058 +37,959 0.00% 4,211,993
2011-07-22 2011-07-20 44.084 61,099 +61,099 0.00% 2,693,494
2011-07-21 2011-07-19 45.547 0 -18,834
2011-07-20 2011-07-18 45.143 18,834 +14,076 0.00% 850,229
2011-07-19 2011-07-15 45.194 4,758 -137,194 0.00% 215,032
2011-07-18 2011-07-14 45.042 141,952 +115,081 0.00% 6,393,865
2011-07-15 2011-07-13 45.042 26,871 +20,336 0.00% 1,210,335
2011-07-14 2011-07-12 44.588 6,535 +6,345 0.00% 291,386
2011-07-13 2011-07-11 45.950 190 +190 0.00% 8,731
2011-07-12 2011-07-08 46.657 0 -8,723
2011-07-11 2011-07-07 45.849 8,723 -30,889 0.00% 399,945
2011-07-08 2011-07-06 46.152 39,612 -565,708 0.00% 1,828,177
2011-07-07 2011-07-05 46.404 605,320 +53,480 0.00% 28,089,456
2011-07-06 2011-07-04 46.657 551,840 +336,879 0.00% 25,746,926
2011-07-05 2011-06-30 45.799 214,961 +150,676 0.00% 9,845,006
2011-07-04 2011-06-29 44.992 64,285 +62,252 0.00% 2,892,311
2011-06-30 2011-06-28 44.235 2,033 -62,252 0.00% 89,931
2011-06-29 2011-06-27 44.437 64,285 +64,057 0.00% 2,856,643
2011-06-28 2011-06-24 45.042 228 +213 0.00% 10,270
2011-06-27 2011-06-23 45.496 15 -213 0.00% 682
2011-06-24 2011-06-22 45.345 228 -13,650 0.00% 10,339
2011-06-23 2011-06-21 45.597 13,878 +8,713 0.00% 632,799
2011-06-22 2011-06-20 45.143 5,165 +5,165 0.00% 233,165
2011-06-21 2011-06-17 45.042 0 -47,185
2011-06-20 2011-06-16 45.950 47,185 +42,427 0.00% 2,168,167
2011-06-17 2011-06-15 46.253 4,758 -113,397 0.00% 220,072
2011-06-16 2011-06-14 46.606 118,155 -426,468 0.00% 5,506,740
2011-06-15 2011-06-13 47.161 544,623 +201,763 0.00% 25,684,911
2011-06-14 2011-06-10 46.909 342,860 +342,860 0.00% 16,083,118
2011-06-13 2011-06-09 47.363 0 -8,777
2011-06-10 2011-06-08 47.161 8,777 -46,695 0.00% 413,931
2011-06-09 2011-06-07 47.262 55,472 -544,660 0.00% 2,621,705
2011-06-08 2011-06-03 47.363 600,132 +310,853 0.00% 28,423,847
2011-06-07 2011-06-02 47.817 289,279 +248,438 0.00% 13,832,342
2011-06-03 2011-06-01 48.876 40,841 -273,199 0.00% 1,996,138
2011-06-02 2011-05-31 49.431 314,040 +313,946 0.00% 15,523,210
2011-06-01 2011-05-30 48.170 94 +94 0.00% 4,528
2011-05-31 2011-05-27 48.069 0 -5,090
2011-05-30 2011-05-26 47.110 5,090 +4,758 0.00% 239,792
2011-05-27 2011-05-25 45.799 332 +87 0.00% 15,205
2011-05-26 2011-05-24 45.547 245 -191,913 0.00% 11,159
2011-05-25 2011-05-23 45.042 192,158 +135,608 0.00% 8,655,266
2011-05-24 2011-05-20 45.749 56,550 -22,219 0.00% 2,587,083
2011-05-23 2011-05-19 45.799 78,769 +78,769 0.00% 3,607,544
2011-05-20 2011-05-18 45.143 0 -378,931
2011-05-19 2011-05-17 45.732 378,931 +105,246 0.00% 17,329,392
2011-05-18 2011-05-16 46.090 273,685 -57,561 0.00% 12,614,251
2011-05-17 2011-05-13 47.113 331,246 -3,872,175 0.00% 15,606,156
2011-05-16 2011-05-12 46.960 4,203,421 +3,893,772 0.02% 197,392,773
2011-05-13 2011-05-11 47.625 309,649 +309,649 0.00% 14,747,046
2011-05-12 2011-05-09 46.807 0 -127,419
2011-05-11 2011-05-06 45.988 127,419 +91,827 0.00% 5,859,756
2011-05-09 2011-05-05 47.062 35,592 +27,368 0.00% 1,675,043
2011-05-06 2011-05-04 48.034 8,224 -59,037 0.00% 395,034
2011-05-05 2011-05-03 49.313 67,261 -260,902 0.00% 3,316,852
2011-05-04 2011-04-29 49.006 328,163 +218,143 0.00% 16,082,027
2011-05-03 2011-04-28 49.109 110,020 +56,027 0.00% 5,402,920
2011-04-29 2011-04-27 50.132 53,993 +50,582 0.00% 2,706,757
2011-04-28 2011-04-26 50.387 3,411 -152,000 0.00% 171,871
2011-04-27 2011-04-21 50.848 155,411 +155,369 0.00% 7,902,306
2011-04-26 2011-04-20 49.774 42 +42 0.00% 2,090
2011-04-21 2011-04-19 48.341 0 -50,435
2011-04-20 2011-04-18 49.364 50,435 -12,116 0.00% 2,489,689
2011-04-19 2011-04-15 50.080 62,551 +62,551 0.00% 3,132,583
2011-04-18 2011-04-14 50.080 0 -33,637
2011-04-15 2011-04-13 50.643 33,637 +33,594 0.00% 1,703,484
2011-04-14 2011-04-12 50.797 43 -772,113 0.00% 2,184
2011-04-13 2011-04-11 52.306 772,156 +432,793 0.00% 40,388,158
2011-04-12 2011-04-08 53.073 339,363 -5,473 0.00% 18,011,019
2011-04-11 2011-04-07 52.945 344,836 -582,897 0.00% 18,257,387
2011-04-08 2011-04-06 52.178 927,733 +621,212 0.01% 48,407,076
2011-04-06 2011-04-01 52.434 306,521 +9,383 0.00% 16,071,995
2011-04-04 2011-03-31 50.132 297,138 +221,290 0.00% 14,896,010
2011-04-01 2011-03-30 49.774 75,848 +75,848 0.00% 3,775,223
2011-03-31 2011-03-29 48.648 0 -154,238
2011-03-30 2011-03-28 47.830 154,238 -397,857 0.00% 7,377,151
2011-03-29 2011-03-25 48.546 552,095 +397,429 0.00% 26,801,907
2011-03-28 2011-03-24 48.034 154,666 +84,011 0.00% 7,429,270
2011-03-25 2011-03-23 47.165 70,655 -175,937 0.00% 3,332,418
2011-03-24 2011-03-22 47.062 246,592 +246,592 0.00% 11,605,196
2011-03-21 2011-03-17 44.147 0 -462,486
2011-03-18 2011-03-16 44.249 462,486 +109,205 0.00% 20,464,464
2011-03-17 2011-03-15 44.147 353,281 +288,380 0.00% 15,596,127
2011-03-16 2011-03-14 45.783 64,901 -328,807 0.00% 2,971,393
2011-03-15 2011-03-11 45.170 393,708 +269,770 0.00% 17,783,638
2011-03-14 2011-03-10 46.244 123,938 -38,706 0.00% 5,731,372
2011-03-11 2011-03-09 46.858 162,644 +162,644 0.00% 7,621,127
2011-03-10 2011-03-08 47.011 0 -39,058
2011-03-09 2011-03-07 46.448 39,058 +38,952 0.00% 1,814,185
2011-03-08 2011-03-04 45.579 106 -15,924 0.00% 4,831
2011-03-07 2011-03-03 45.016 16,030 -63,767 0.00% 721,609
2011-03-04 2011-03-02 45.630 79,797 +69,241 0.00% 3,641,138
2011-03-03 2011-03-01 46.039 10,556 -79,250 0.00% 485,990
2011-03-02 2011-02-28 45.221 89,806 +89,806 0.00% 4,061,096
2011-03-01 2011-02-25 45.118 0 -30,496
2011-02-28 2011-02-24 44.658 30,496 -312,056 0.00% 1,361,892
2011-02-25 2011-02-23 44.760 342,552 +342,552 0.00% 15,332,756
2011-02-23 2011-02-21 44.965 0 -18,376
2011-02-22 2011-02-18 44.198 18,376 -1,226,415 0.00% 812,176
2011-02-21 2011-02-17 43.891 1,244,791 -487,723 0.01% 54,634,806
2011-02-18 2011-02-16 43.072 1,732,514 +127,313 0.01% 74,623,312
2011-02-17 2011-02-15 42.254 1,605,201 +1,595,818 0.01% 67,825,835
2011-02-16 2011-02-14 42.765 9,383 -1,043,501 0.00% 401,267
2011-02-15 2011-02-11 42.049 1,052,884 -880,232 0.01% 44,272,905
2011-02-14 2011-02-10 41.231 1,933,116 +803,992 0.01% 79,703,728
2011-02-11 2011-02-09 41.998 1,129,124 +807,199 0.01% 47,420,974
2011-02-10 2011-02-08 43.226 321,925 -192,741 0.00% 13,915,445
2011-02-09 2011-02-07 44.147 514,666 +222,642 0.00% 22,720,713
2011-02-08 2011-02-02 45.477 292,024 -18,407 0.00% 13,280,242
2011-02-07 2011-01-31 43.993 310,431 +232,237 0.00% 13,656,808
2011-02-01 2011-01-28 44.300 78,194 -335,849 0.00% 3,463,993
2011-01-31 2011-01-27 47.625 414,043 -200,568 0.00% 19,718,815
2011-01-28 2011-01-26 47.779 614,611 +614,606 0.00% 29,365,195
2011-01-27 2011-01-25 47.881 5 -34,014 0.00% 239
2011-01-26 2011-01-24 48.188 34,019 -118,339 0.00% 1,639,299
2011-01-25 2011-01-21 47.676 152,358 -638,108 0.00% 7,263,850
2011-01-24 2011-01-20 48.648 790,466 -408,972 0.00% 38,454,697
2011-01-21 2011-01-19 49.620 1,199,438 +705,694 0.01% 59,516,203
2011-01-20 2011-01-18 48.444 493,744 +281,734 0.00% 23,918,695
2011-01-19 2011-01-17 48.853 212,010 -1,150,269 0.00% 10,357,272
2011-01-18 2011-01-14 48.699 1,362,279 +614,606 0.01% 66,342,019
2011-01-17 2011-01-13 49.211 747,673 -296,925 0.00% 36,793,614
2011-01-14 2011-01-12 49.467 1,044,598 +348,670 0.01% 51,672,722
2011-01-13 2011-01-11 48.699 695,928 +620,979 0.00% 33,891,199
2011-01-12 2011-01-10 47.625 74,949 -131,213 0.00% 3,569,449
2011-01-11 2011-01-07 47.011 206,162 -111,697 0.00% 9,691,920
2011-01-10 2011-01-06 48.188 317,859 +290,290 0.00% 15,316,908
2011-01-07 2011-01-05 47.420 27,569 -56,623 0.00% 1,307,334
2011-01-06 2011-01-04 48.137 84,192 -137,958 0.00% 4,052,716
2011-01-05 2011-01-03 48.546 222,150 -137,577 0.00% 10,784,455
2011-01-04 2010-12-31 47.165 359,727 -228,559 0.00% 16,966,397
2011-01-03 2010-12-29 47.216 588,286 +462,285 0.00% 27,776,396
2010-12-30 2010-12-28 46.039 126,001 -107,517 0.00% 5,800,991
2010-12-29 2010-12-24 46.448 233,518 +140,050 0.00% 10,846,557
2010-12-28 2010-12-22 47.011 93,468 -6,275 0.00% 4,394,041
2010-12-23 2010-12-21 46.704 99,743 -47,463 0.00% 4,658,423
2010-12-22 2010-12-20 45.323 147,206 -343,071 0.00% 6,671,829
2010-12-21 2010-12-17 45.067 490,277 +335,062 0.00% 22,095,463
2010-12-20 2010-12-16 45.272 155,215 -459,352 0.00% 7,026,882
2010-12-17 2010-12-15 45.937 614,567 -52,038 0.00% 28,231,324
2010-12-16 2010-12-14 47.267 666,605 +137,622 0.00% 31,508,390
2010-12-15 2010-12-13 46.909 528,983 +265,860 0.00% 24,813,997
2010-12-14 2010-12-10 46.244 263,123 +88,750 0.00% 12,167,824
2010-12-13 2010-12-09 46.397 174,373 -78,194 0.00% 8,090,441
2010-12-10 2010-12-08 45.835 252,567 +133,165 0.00% 11,576,314
2010-12-09 2010-12-07 46.960 119,402 -130,428 0.00% 5,607,121
2010-12-08 2010-12-06 46.448 249,830 +249,440 0.00% 11,604,224
2010-12-07 2010-12-03 45.374 390 -66,857 0.00% 17,696
2010-12-06 2010-12-02 44.863 67,247 -62,901 0.00% 3,016,881
2010-12-03 2010-12-01 43.482 130,148 +127,487 0.00% 5,659,031
2010-12-02 2010-11-30 43.072 2,661 -139,921 0.00% 114,615
2010-12-01 2010-11-29 43.891 142,582 +103,212 0.00% 6,258,030
2010-11-30 2010-11-26 43.175 39,370 +17,867 0.00% 1,699,783
2010-11-29 2010-11-25 43.635 21,503 -119,128 0.00% 938,283
2010-11-26 2010-11-24 43.891 140,631 -178,792 0.00% 6,172,400
2010-11-25 2010-11-23 43.737 319,423 +164,990 0.00% 13,970,694
2010-11-24 2010-11-22 45.272 154,433 +64,190 0.00% 6,991,479
2010-11-23 2010-11-19 45.016 90,243 +90,243 0.00% 4,062,392
2010-11-22 2010-11-18 44.198 0 -108,729
2010-11-19 2010-11-17 42.151 108,729 -369,467 0.00% 4,583,089
2010-11-18 2010-11-16 43.328 478,196 +167,508 0.00% 20,719,297
2010-11-17 2010-11-15 43.891 310,688 +290,910 0.00% 13,636,328
2010-11-16 2010-11-12 44.658 19,778 -255,465 0.00% 883,247
2010-11-15 2010-11-11 45.630 275,243 -58,598 0.00% 12,559,340
2010-11-12 2010-11-10 44.147 333,841 -130,222 0.00% 14,737,918
2010-11-11 2010-11-09 45.118 464,063 +464,002 0.00% 20,937,808
2010-11-10 2010-11-08 46.090 61 -236,146 0.00% 2,812
2010-11-09 2010-11-05 45.221 236,207 +236,207 0.00% 10,681,462
2010-11-08 2010-11-04 43.482 0 -65,040
2010-11-05 2010-11-03 43.430 65,040 -51,413 0.00% 2,824,710
2010-11-04 2010-11-02 43.175 116,453 +35,735 0.00% 5,027,809
2010-11-03 2010-11-01 42.612 80,718 -230,282 0.00% 3,439,546
2010-11-02 2010-10-29 41.077 311,000 -573,063 0.00% 12,775,021
2010-11-01 2010-10-28 40.463 884,063 +821,908 0.01% 35,772,177
2010-10-29 2010-10-27 40.310 62,155 -325,076 0.00% 2,505,463
2010-10-28 2010-10-26 41.333 387,231 +268,832 0.00% 16,005,423
2010-10-27 2010-10-25 41.282 118,399 +98,601 0.00% 4,887,730
2010-10-26 2010-10-22 40.770 19,798 -252,567 0.00% 807,171
2010-10-25 2010-10-21 41.128 272,365 +107,126 0.00% 11,201,934
2010-10-22 2010-10-20 40.719 165,239 -259,355 0.00% 6,728,392
2010-10-21 2010-10-19 41.793 424,594 -44,571 0.00% 17,745,228
2010-10-20 2010-10-18 41.333 469,165 -44,736 0.00% 19,392,002
2010-10-19 2010-10-15 41.947 513,901 -561,434 0.00% 21,556,537
2010-10-18 2010-10-14 42.765 1,075,335 +727,988 0.01% 45,987,070
2010-10-15 2010-10-13 40.975 347,347 -226,068 0.00% 14,232,518
2010-10-14 2010-10-12 41.384 573,415 +534,787 0.00% 23,730,301
2010-10-13 2010-10-11 42.970 38,628 -1,660,140 0.00% 1,659,844
2010-10-12 2010-10-08 41.128 1,698,768 +127,065 0.01% 69,867,595
2010-10-11 2010-10-07 41.486 1,571,703 +512,954 0.01% 65,204,417
2010-10-08 2010-10-06 41.691 1,058,749 +485,586 0.01% 44,140,403
2010-10-07 2010-10-05 40.668 573,163 +182,192 0.00% 23,309,392
2010-10-06 2010-10-04 40.361 390,971 -523,862 0.00% 15,780,008
2010-10-05 2010-09-30 38.468 914,833 +466,585 0.01% 35,192,113
2010-10-04 2010-09-29 38.571 448,248 +448,092 0.00% 17,289,219
2010-09-30 2010-09-28 37.650 156 -1,151,850 0.00% 5,873
2010-09-29 2010-09-27 38.008 1,152,006 +432,190 0.01% 43,785,391
2010-09-28 2010-09-24 37.241 719,816 +403,440 0.00% 26,806,404
2010-09-27 2010-09-22 37.087 316,376 -168,941 0.00% 11,733,490
2010-09-24 2010-09-21 37.599 485,317 +438,506 0.00% 18,247,296
2010-09-22 2010-09-20 37.496 46,811 -197,937 0.00% 1,755,244
2010-09-21 2010-09-17 37.650 244,748 -110,608 0.00% 9,214,731
2010-09-20 2010-09-16 37.343 355,356 +32,453 0.00% 13,270,039
2010-09-17 2010-09-15 37.752 322,903 -1,374,458 0.00% 12,190,292
2010-09-16 2010-09-14 37.343 1,697,361 +1,685,663 0.01% 63,384,454
2010-09-15 2010-09-13 37.599 11,698 -282,484 0.00% 439,830
2010-09-14 2010-09-10 36.166 294,182 -51,327 0.00% 10,639,499
2010-09-13 2010-09-09 35.041 345,509 +171,136 0.00% 12,106,974
2010-09-10 2010-09-08 34.478 174,373 +64,276 0.00% 6,012,081
2010-09-09 2010-09-07 34.632 110,097 +46,134 0.00% 3,812,851
2010-09-08 2010-09-06 34.529 63,963 -590,444 0.00% 2,208,606
2010-09-07 2010-09-03 34.069 654,407 -1,194,673 0.00% 22,295,019
2010-09-06 2010-09-02 34.069 1,849,080 +1,127,739 0.01% 62,996,382
2010-09-03 2010-09-01 33.813 721,341 +134,885 0.00% 24,390,896
2010-09-02 2010-08-31 34.922 586,456 +536,378 0.00% 20,479,993
2010-09-01 2010-08-30 34.766 50,078 +18,199 0.00% 1,740,998
2010-08-31 2010-08-27 34.194 31,879 -110,853 0.00% 1,090,073
2010-08-30 2010-08-26 33.934 142,732 +64,797 0.00% 4,843,504
2010-08-27 2010-08-25 34.194 77,935 -46,760 0.00% 2,664,916
2010-08-26 2010-08-24 33.986 124,695 -204,362 0.00% 4,237,912
2010-08-25 2010-08-23 34.246 329,057 +324,054 0.00% 11,268,903
2010-08-24 2010-08-20 34.454 5,003 +4,993 0.00% 172,373
2010-08-23 2010-08-19 33.778 10 -356 0.00% 338
2010-08-19 2010-08-17 33.674 366 -204,381 0.00% 12,325
2010-08-18 2010-08-16 33.674 204,747 +31,559 0.00% 6,894,736
2010-08-17 2010-08-13 33.311 173,188 -111,140 0.00% 5,769,005
2010-08-16 2010-08-12 33.155 284,328 +103,812 0.00% 9,426,824
2010-08-13 2010-08-11 33.934 180,516 -1,504,024 0.00% 6,125,675
2010-08-12 2010-08-10 34.350 1,684,540 +1,371,139 0.01% 57,863,925
2010-08-11 2010-08-09 34.922 313,401 +27,603 0.00% 10,944,470
2010-08-10 2010-08-06 35.129 285,798 +146,786 0.00% 10,039,937
2010-08-09 2010-08-05 35.026 139,012 -216,679 0.00% 4,868,972
2010-08-06 2010-08-04 35.026 355,691 -306,350 0.00% 12,458,274
2010-08-05 2010-08-03 35.026 662,041 +459,065 0.00% 23,188,352
2010-08-04 2010-08-02 34.766 202,976 -46,799 0.00% 7,056,607
2010-08-03 2010-07-30 33.986 249,775 +221,295 0.00% 8,488,908
2010-08-02 2010-07-29 34.142 28,480 +28,480 0.00% 972,368
2010-07-30 2010-07-28 34.142 0 -727,389
2010-07-29 2010-07-27 34.090 727,389 +727,389 0.00% 24,796,802
2010-07-28 2010-07-26 33.726 0 -1,539
2010-07-27 2010-07-23 33.726 1,539 -130,853 0.00% 51,905
2010-07-26 2010-07-22 33.415 132,392 +132,392 0.00% 4,423,824
2010-07-23 2010-07-21 33.363 0 -31,559
2010-07-22 2010-07-20 32.583 31,559 -1,226,939 0.00% 1,028,291
2010-07-21 2010-07-19 32.115 1,258,498 -3,647,452 0.01% 40,417,189
2010-07-20 2010-07-16 31.856 4,905,950 +3,963,835 0.03% 156,281,904
2010-07-19 2010-07-15 32.219 942,115 +903,993 0.01% 30,354,334
2010-07-16 2010-07-14 33.103 38,122 -282,103 0.00% 1,261,944
2010-07-15 2010-07-13 33.622 320,225 +320,205 0.00% 10,766,750
2010-07-14 2010-07-12 33.986 20 -615,356 0.00% 680
2010-07-13 2010-07-09 33.830 615,376 +615,216 0.00% 20,818,366
2010-07-12 2010-07-08 33.415 160 -124,517 0.00% 5,346
2010-07-09 2010-07-07 32.999 124,677 -457,216 0.00% 4,114,198
2010-07-08 2010-07-06 33.934 581,893 -4,252 0.00% 19,746,104
2010-07-07 2010-07-05 33.415 586,145 -473,957 0.00% 19,585,792
2010-07-06 2010-07-02 33.622 1,060,102 +554,393 0.01% 35,643,229
2010-07-05 2010-06-30 34.766 505,709 +18,473 0.00% 17,581,337
2010-07-02 2010-06-29 34.662 487,236 +445,286 0.00% 16,888,470
2010-06-30 2010-06-28 35.961 41,950 -313,493 0.00% 1,508,562
2010-06-29 2010-06-25 35.078 355,443 -244,557 0.00% 12,468,059
2010-06-28 2010-06-24 35.129 600,000 +345,221 0.00% 21,077,692
2010-06-25 2010-06-23 35.805 254,779 -592,603 0.00% 9,122,376
2010-06-24 2010-06-22 35.857 847,382 +61,449 0.00% 30,384,593
2010-06-23 2010-06-21 36.013 785,933 +397,129 0.00% 28,303,742
2010-06-22 2010-06-18 35.078 388,804 -223,126 0.00% 13,638,280
2010-06-21 2010-06-17 34.870 611,930 +589,937 0.00% 21,337,787
2010-06-18 2010-06-15 34.090 21,993 -416,249 0.00% 749,745
2010-06-17 2010-06-14 33.934 438,242 +418,763 0.00% 14,871,415
2010-06-15 2010-06-11 33.519 19,479 +19,243 0.00% 652,907
2010-06-14 2010-06-10 32.947 236 -242,202 0.00% 7,775
2010-06-11 2010-06-09 32.115 242,438 -106,606 0.00% 7,785,998
2010-06-10 2010-06-08 31.596 349,044 -94,303 0.00% 11,028,307
2010-06-09 2010-06-07 31.284 443,347 +234,761 0.00% 13,869,646
2010-06-08 2010-06-04 32.063 208,586 -129,771 0.00% 6,687,987
2010-06-07 2010-06-03 32.375 338,357 -71,136 0.00% 10,954,393
2010-06-04 2010-06-02 31.440 409,493 +342,527 0.00% 12,874,399
2010-06-03 2010-06-01 31.596 66,966 -877,870 0.00% 2,115,841
2010-06-02 2010-05-31 32.375 944,836 -498,576 0.01% 30,589,303
2010-06-01 2010-05-28 32.063 1,443,412 +1,237,126 0.01% 46,280,770
2010-05-31 2010-05-27 31.232 206,286 -660,218 0.00% 6,442,721
2010-05-28 2010-05-26 30.089 866,504 +832,839 0.01% 26,071,993
2010-05-27 2010-05-25 30.401 33,665 -507,836 0.00% 1,023,433
2010-05-26 2010-05-24 32.375 541,501 +375,126 0.00% 17,531,231
2010-05-25 2010-05-20 31.752 166,375 -536,497 0.00% 5,282,681
2010-05-24 2010-05-19 31.544 702,872 +537,267 0.00% 22,171,243
2010-05-20 2010-05-18 32.947 165,605 -749,326 0.00% 5,456,169
2010-05-19 2010-05-17 32.791 914,931 +633,483 0.01% 30,001,489
2010-05-18 2010-05-14 33.467 281,448 -642,221 0.00% 9,419,094
2010-05-17 2010-05-13 34.194 923,669 -2,120,703 0.01% 31,584,017
2010-05-14 2010-05-12 33.934 3,044,372 -69,660 0.02% 103,308,487
2010-05-13 2010-05-11 34.038 3,114,032 -555,499 0.02% 105,995,999
2010-05-12 2010-05-10 34.670 3,669,531 +743,399 0.02% 127,221,971
2010-05-11 2010-05-07 33.562 2,926,132 +1,310,438 0.02% 98,205,818
2010-05-10 2010-05-06 34.089 1,615,694 +924,391 0.01% 55,077,957
2010-05-07 2010-05-05 34.934 691,303 +431,279 0.00% 24,149,749
2010-05-06 2010-05-04 36.622 260,024 +206,937 0.00% 9,522,678
2010-05-05 2010-05-03 36.517 53,087 +53,060 0.00% 1,938,565
2010-05-04 2010-04-30 36.517 27 -202,009 0.00% 986
2010-05-03 2010-04-29 35.461 202,036 +81,486 0.00% 7,164,473
2010-04-30 2010-04-28 35.620 120,550 -83,760 0.00% 4,293,952
2010-04-29 2010-04-27 36.253 204,310 +203,881 0.00% 7,406,833
2010-04-28 2010-04-26 36.886 429 -83,381 0.00% 15,824
2010-04-27 2010-04-23 35.831 83,810 -39,416 0.00% 3,002,976
2010-04-26 2010-04-22 35.989 123,226 -12,886 0.00% 4,434,789
2010-04-23 2010-04-21 35.989 136,112 +110,290 0.00% 4,898,544
2010-04-22 2010-04-20 36.042 25,822 +1,895 0.00% 930,672
2010-04-21 2010-04-19 35.514 23,927 +21,603 0.00% 849,747
2010-04-20 2010-04-16 36.939 2,324 -81,865 0.00% 85,846
2010-04-19 2010-04-15 37.097 84,189 -377,488 0.00% 3,123,179
2010-04-16 2010-04-14 35.989 461,677 +458,389 0.00% 16,615,324
2010-04-15 2010-04-13 36.200 3,288 -736,155 0.00% 119,026
2010-04-14 2010-04-12 36.992 739,443 +322,894 0.00% 27,353,248
2010-04-13 2010-04-09 36.833 416,549 -122,797 0.00% 15,342,909
2010-04-12 2010-04-08 35.936 539,346 +470,170 0.00% 19,382,097
2010-04-09 2010-04-07 36.728 69,176 -204,094 0.00% 2,540,685
2010-04-08 2010-04-01 34.512 273,270 +195,487 0.00% 9,430,960
2010-04-07 2010-03-31 33.720 77,783 +77,695 0.00% 2,622,840
2010-04-01 2010-03-30 34.089 88 -29,953 0.00% 3,000
2010-03-31 2010-03-29 33.773 30,041 -176,994 0.00% 1,014,567
2010-03-30 2010-03-26 33.245 207,035 -678,418 0.00% 6,882,885
2010-03-29 2010-03-25 32.506 885,453 +752,323 0.01% 28,782,759
2010-03-26 2010-03-24 32.876 133,130 -125,071 0.00% 4,376,734
2010-03-25 2010-03-23 32.665 258,201 -247,869 0.00% 8,434,023
2010-03-24 2010-03-22 32.506 506,070 +392,201 0.00% 16,450,439
2010-03-23 2010-03-19 33.403 113,869 -1,716 0.00% 3,803,605
2010-03-22 2010-03-18 33.773 115,585 -2,653 0.00% 3,903,621
2010-03-19 2010-03-17 34.195 118,238 +58,746 0.00% 4,043,135
2010-03-18 2010-03-16 33.614 59,492 +59,492 0.00% 1,999,789
2010-03-17 2010-03-15 33.825 0 -119,007
2010-03-16 2010-03-12 33.984 119,007 +119,007 0.00% 4,044,311
2010-03-15 2010-03-11 33.720 0 -1,455,527
2010-03-12 2010-03-10 33.614 1,455,527 -203,374 0.01% 48,926,696
2010-03-11 2010-03-09 33.245 1,658,901 +1,658,901 0.01% 55,150,215
2010-03-10 2010-03-08 33.351 0 -947,131
2010-03-09 2010-03-05 32.559 947,131 +947,131 0.01% 30,837,659
2010-03-05 2010-03-03 32.295 0 -1,843,078
2010-03-04 2010-03-02 32.190 1,843,078 +1,507,360 0.01% 59,328,004
2010-03-03 2010-03-01 32.401 335,718 +233,846 0.00% 10,877,502
2010-03-02 2010-02-26 32.295 101,872 -459 0.00% 3,289,974
2010-03-01 2010-02-25 31.926 102,331 -89,824 0.00% 3,266,997
2010-02-26 2010-02-24 32.242 192,155 +32,215 0.00% 6,195,539
2010-02-25 2010-02-23 32.770 159,940 +159,940 0.00% 5,241,250
2010-02-24 2010-02-22 32.242 0 -1,067,736
2010-02-23 2010-02-19 31.081 1,067,736 +189,502 0.01% 33,186,799
2010-02-22 2010-02-18 32.295 878,234 -37,900 0.01% 28,362,719
2010-02-19 2010-02-17 32.559 916,134 +595,127 0.01% 29,828,427
2010-02-18 2010-02-12 32.137 321,007 +320,240 0.00% 10,316,158
2010-02-17 2010-02-11 32.242 767 -2,265 0.00% 24,730
2010-02-12 2010-02-10 32.031 3,032 -285 0.00% 97,119
2010-02-11 2010-02-09 31.134 3,317 -21,603 0.00% 103,272
2010-02-10 2010-02-08 30.079 24,920 +21,885 0.00% 749,565
2010-02-09 2010-02-05 30.607 3,035 -72,011 0.00% 92,891
2010-02-08 2010-02-04 31.873 75,046 +74,288 0.00% 2,391,942
2010-02-05 2010-02-03 32.506 758 -68,221 0.00% 24,640
2010-02-04 2010-02-02 29.709 68,979 -14,402 0.00% 2,049,328
2010-02-03 2010-02-01 29.393 83,381 -344,515 0.00% 2,450,803
2010-02-02 2010-01-29 29.129 427,896 +258,102 0.00% 12,464,174
2010-02-01 2010-01-28 30.290 169,794 -193,178 0.00% 5,143,046
2010-01-29 2010-01-27 29.076 362,972 -507,600 0.00% 10,553,850
2010-01-28 2010-01-26 29.129 870,572 +791,360 0.01% 25,358,874
2010-01-27 2010-01-25 30.184 79,212 +79,212 0.00% 2,390,965
2010-01-26 2010-01-22 30.501 0 -21,548
2010-01-25 2010-01-21 31.240 21,548 -363,844 0.00% 673,155
2010-01-22 2010-01-20 31.873 385,392 -474,741 0.00% 12,283,604
2010-01-21 2010-01-19 32.242 860,133 +202,125 0.01% 27,732,755
2010-01-20 2010-01-18 31.767 658,008 +118,306 0.00% 20,903,252
2010-01-19 2010-01-15 32.401 539,702 -388,418 0.00% 17,486,729
2010-01-18 2010-01-14 32.770 928,120 +193,671 0.01% 30,414,587
2010-01-15 2010-01-13 33.034 734,449 -245,891 0.00% 24,261,752
2010-01-14 2010-01-12 34.775 980,340 +905,440 0.01% 34,091,674
2010-01-13 2010-01-11 34.934 74,900 -101,194 0.00% 2,616,532
2010-01-12 2010-01-08 34.406 176,094 -660,747 0.00% 6,058,685
2010-01-11 2010-01-07 34.300 836,841 -165,246 0.00% 28,704,005
2010-01-08 2010-01-06 34.353 1,002,087 +1,002,087 0.01% 34,424,894
2010-01-07 2010-01-05 34.142 0 -48,892
2010-01-06 2010-01-04 32.295 48,892 +2,626 0.00% 1,578,976
2010-01-05 2009-12-31 32.190 46,266 -28,122 0.00% 1,489,286
2010-01-04 2009-12-29 31.715 74,388 +11,749 0.00% 2,359,193
2009-12-30 2009-12-28 31.715 62,639 +103 0.00% 1,986,577
2009-12-29 2009-12-24 31.820 62,536 -375,581 0.00% 1,989,911
2009-12-28 2009-12-22 31.081 438,117 +45,090 0.00% 13,617,318
2009-12-23 2009-12-21 30.976 393,027 -304,340 0.00% 12,174,375
2009-12-22 2009-12-18 31.240 697,367 +379,231 0.00% 21,785,588
2009-12-21 2009-12-17 31.820 318,136 +157,817 0.00% 10,123,165
2009-12-17 2009-12-15 31.979 160,319 -22,600 0.00% 5,126,770
2009-12-16 2009-12-14 32.084 182,919 -27,807 0.00% 5,868,790
2009-12-15 2009-12-11 31.873 210,726 +50,407 0.00% 6,716,473
2009-12-14 2009-12-10 31.398 160,319 -131,893 0.00% 5,033,710
2009-12-11 2009-12-09 31.187 292,212 +55,828 0.00% 9,113,217
2009-12-10 2009-12-08 31.345 236,384 -1,061,549 0.00% 7,409,531
2009-12-09 2009-12-07 31.715 1,297,933 +164,663 0.01% 41,163,561
2009-12-08 2009-12-04 32.031 1,133,270 +1,067,323 0.01% 36,300,138
2009-12-07 2009-12-03 32.559 65,947 +50,029 0.00% 2,147,170
2009-12-04 2009-12-02 32.137 15,918 -1,070,217 0.00% 511,555
2009-12-03 2009-12-01 31.767 1,086,135 +369,150 0.01% 34,503,765
2009-12-02 2009-11-30 31.504 716,985 -1,231,384 0.00% 22,587,626
2009-12-01 2009-11-27 31.081 1,948,369 +1,118,401 0.01% 60,558,163
2009-11-30 2009-11-26 32.823 829,968 -95,828 0.00% 27,241,933
2009-11-27 2009-11-25 33.192 925,796 +182,620 0.01% 30,729,262
2009-11-26 2009-11-24 32.401 743,176 +480,566 0.00% 24,079,432
2009-11-25 2009-11-23 33.087 262,610 +21,982 0.00% 8,688,904
2009-11-24 2009-11-20 33.139 240,628 -514,308 0.00% 7,974,289
2009-11-23 2009-11-19 33.139 754,936 +194,050 0.00% 25,018,195
2009-11-20 2009-11-18 33.614 560,886 -266,971 0.00% 18,853,858
2009-11-19 2009-11-17 33.931 827,857 +825,623 0.00% 28,090,048
2009-11-18 2009-11-16 33.614 2,234 -31,458 0.00% 75,095
2009-11-17 2009-11-13 33.087 33,692 -154,254 0.00% 1,114,758
2009-11-16 2009-11-12 32.770 187,946 -1,460,193 0.00% 6,159,010
2009-11-13 2009-11-11 33.403 1,648,139 +64,769 0.01% 55,053,348
2009-11-12 2009-11-10 32.876 1,583,370 +197,450 0.01% 52,054,305
2009-11-11 2009-11-09 32.770 1,385,920 +1,375,687 0.01% 45,416,739
2009-11-10 2009-11-06 32.348 10,233 -270,609 0.00% 331,016
2009-11-09 2009-11-05 31.293 280,842 +277,431 0.00% 8,788,261
2009-11-05 2009-11-03 30.448 3,411 -3,934,241 0.00% 103,859
2009-11-04 2009-11-02 31.345 3,937,652 +634,074 0.02% 123,426,941
2009-11-03 2009-10-30 31.715 3,303,578 +66,704 0.02% 104,771,998
2009-11-02 2009-10-29 30.343 3,236,874 +409,704 0.02% 98,215,454
2009-10-30 2009-10-28 31.767 2,827,170 +997,538 0.02% 89,812,049
2009-10-29 2009-10-27 32.876 1,829,632 +1,765,580 0.01% 60,150,326
2009-10-28 2009-10-23 34.037 64,052 -36,817 0.00% 2,180,111
2009-10-27 2009-10-22 32.295 100,869 -93,939 0.00% 3,257,582
2009-10-23 2009-10-21 32.190 194,808 +194,808 0.00% 6,270,798
2009-10-21 2009-10-19 32.770 0 -27,667
2009-10-20 2009-10-16 31.451 27,667 -608,420 0.00% 870,151
2009-10-19 2009-10-15 31.715 636,087 -201,251 0.00% 20,173,311
2009-10-16 2009-10-14 31.398 837,338 -393,028 0.00% 26,290,809
2009-10-15 2009-10-13 30.343 1,230,366 +1,149,259 0.01% 37,332,610
2009-10-14 2009-10-12 29.446 81,107 -89,824 0.00% 2,388,244
2009-10-13 2009-10-09 29.709 170,931 +142,506 0.00% 5,078,266
2009-10-12 2009-10-08 29.076 28,425 -4,321,434 0.00% 826,491
2009-10-09 2009-10-07 28.918 4,349,859 +1,482,694 0.03% 125,788,787
2009-10-08 2009-10-06 28.496 2,867,165 +367,255 0.02% 81,701,990
2009-10-07 2009-10-05 27.704 2,499,910 -477,925 0.01% 69,257,987
2009-10-06 2009-10-02 27.018 2,977,835 +2,330,326 0.02% 80,455,693
2009-10-05 2009-09-30 27.493 647,509 +60,517 0.00% 17,802,038
2009-10-02 2009-09-29 27.915 586,992 +585,562 0.00% 16,386,041
2009-09-30 2009-09-28 27.176 1,430 -1,602 0.00% 38,862
2009-09-29 2009-09-25 27.388 3,032 -758 0.00% 83,039
2009-09-28 2009-09-24 27.546 3,790 -6,064 0.00% 104,399
2009-09-25 2009-09-23 28.549 9,854 -303,554 0.00% 281,317
2009-09-24 2009-09-22 28.601 313,408 -217,548 0.00% 8,963,870
2009-09-23 2009-09-21 28.337 530,956 -227,402 0.00% 15,045,929
2009-09-22 2009-09-18 28.549 758,358 -739,463 0.00% 21,649,991
2009-09-21 2009-09-17 28.707 1,497,821 +416,362 0.01% 42,997,678
2009-09-18 2009-09-16 28.812 1,081,459 +434,907 0.01% 31,159,386
2009-09-17 2009-09-15 28.126 646,552 +175,479 0.00% 18,185,149
2009-09-16 2009-09-14 28.496 471,073 +273,991 0.00% 13,423,574
2009-09-15 2009-09-11 29.076 197,082 +1,895 0.00% 5,730,398
2009-09-14 2009-09-10 28.443 195,187 -440,277 0.00% 5,551,698
2009-09-11 2009-09-09 27.968 635,464 -1,359,109 0.00% 17,772,684
2009-09-10 2009-09-08 29.139 1,994,573 +248,924 0.01% 58,119,660
2009-09-09 2009-09-07 28.279 1,745,649 +478,994 0.01% 49,364,701
2009-09-08 2009-09-04 28.010 1,266,655 +1,227,527 0.01% 35,478,881
2009-09-07 2009-09-03 27.472 39,128 -364,199 0.00% 1,074,935
2009-09-04 2009-09-02 26.988 403,327 -104,907 0.00% 10,885,161
2009-09-03 2009-09-01 27.526 508,234 -224,695 0.00% 13,989,672
2009-09-02 2009-08-31 27.365 732,929 +510,094 0.00% 20,056,425
2009-09-01 2009-08-28 27.849 222,835 -262,268 0.00% 6,205,646
2009-08-31 2009-08-27 27.795 485,103 +484,841 0.00% 13,483,367
2009-08-28 2009-08-26 28.655 262 -44,641 0.00% 7,508
2009-08-27 2009-08-25 28.709 44,903 +24,918 0.00% 1,289,111
2009-08-26 2009-08-24 28.709 19,985 -109,744 0.00% 573,745
2009-08-25 2009-08-21 27.741 129,729 -199,026 0.00% 3,598,824
2009-08-24 2009-08-20 27.849 328,755 -363,930 0.00% 9,155,371
2009-08-21 2009-08-19 26.988 692,685 +121,648 0.00% 18,694,478
2009-08-20 2009-08-18 27.526 571,037 -404,377 0.00% 15,718,390
2009-08-19 2009-08-17 27.526 975,414 -246,206 0.01% 26,849,289
2009-08-18 2009-08-14 28.870 1,221,620 +487,554 0.01% 35,268,279
2009-08-17 2009-08-13 28.924 734,066 -176,253 0.00% 21,232,016
2009-08-14 2009-08-12 28.279 910,319 -25,209 0.01% 25,742,647
2009-08-13 2009-08-11 29.461 935,528 -198,655 0.01% 27,562,030
2009-08-12 2009-08-10 29.408 1,134,183 +701,906 0.01% 33,353,722
2009-08-11 2009-08-07 28.655 432,277 +82,958 0.00% 12,386,916
2009-08-10 2009-08-06 29.569 349,319 +296,128 0.00% 10,329,011
2009-08-07 2009-08-05 28.548 53,191 -2,954 0.00% 1,518,471
2009-08-06 2009-08-04 28.870 56,145 -16,911 0.00% 1,620,911
2009-08-05 2009-08-03 28.924 73,056 +27,529 0.00% 2,113,061
2009-08-04 2009-07-31 28.010 45,527 -336,315 0.00% 1,275,207
2009-08-03 2009-07-30 27.580 381,842 -174,473 0.00% 10,531,128
2009-07-31 2009-07-29 28.010 556,315 +372,011 0.00% 15,582,328
2009-07-30 2009-07-28 29.193 184,304 -314,350 0.00% 5,380,324
2009-07-29 2009-07-27 28.386 498,654 -1,229,869 0.00% 14,154,909
2009-07-28 2009-07-24 28.117 1,728,523 +559,505 0.01% 48,601,614
2009-07-27 2009-07-23 27.741 1,169,018 +789,780 0.01% 32,429,835
2009-07-24 2009-07-22 27.096 379,238 +213,172 0.00% 10,275,814
2009-07-23 2009-07-21 27.526 166,066 -79,610 0.00% 4,571,140
2009-07-22 2009-07-20 27.472 245,676 -2,598,732 0.00% 6,749,280
2009-07-21 2009-07-17 26.290 2,844,408 +1,813,927 0.02% 74,778,129
2009-07-20 2009-07-16 25.859 1,030,481 +79,982 0.01% 26,647,650
2009-07-17 2009-07-15 25.859 950,499 +600,427 0.01% 24,579,361
2009-07-16 2009-07-14 25.187 350,072 +45,385 0.00% 8,817,406
2009-07-15 2009-07-13 23.682 304,687 -57,272 0.00% 7,215,620
2009-07-14 2009-07-10 24.354 361,959 -75,496 0.00% 8,815,185
2009-07-13 2009-07-09 24.435 437,455 +248,504 0.00% 10,689,099
2009-07-10 2009-07-08 23.924 188,951 +66,637 0.00% 4,520,464
2009-07-09 2009-07-07 24.273 122,314 -190,470 0.00% 2,968,983
2009-07-08 2009-07-06 24.650 312,784 -669,621 0.00% 7,710,059
2009-07-07 2009-07-03 25.214 982,405 +367,176 0.01% 24,770,641
2009-07-06 2009-07-02 25.376 615,229 -704,679 0.00% 15,611,788
2009-07-03 2009-06-30 25.833 1,319,908 +741,791 0.01% 34,096,586
2009-07-02 2009-06-29 26.021 578,117 -206,095 0.00% 15,043,017
2009-06-30 2009-06-26 26.639 784,212 +609,355 0.00% 20,890,604
2009-06-29 2009-06-25 25.859 174,857 +95,492 0.00% 4,521,702
2009-06-26 2009-06-24 25.456 79,365 -622,483 0.00% 2,020,332
2009-06-24 2009-06-22 25.913 701,848 +301,701 0.00% 18,187,121
2009-06-23 2009-06-19 25.886 400,147 -2,082,148 0.00% 10,358,329
2009-06-22 2009-06-18 25.752 2,482,295 +2,387,346 0.01% 63,923,825
2009-06-19 2009-06-17 26.074 94,949 -217,575 0.00% 2,475,745
2009-06-18 2009-06-16 26.612 312,524 +18,028 0.00% 8,316,918
2009-06-17 2009-06-15 28.171 294,496 -1,404,185 0.00% 8,296,302
2009-06-16 2009-06-12 29.139 1,698,681 -282,357 0.01% 49,497,693
2009-06-15 2009-06-11 29.031 1,981,038 +1,217,593 0.01% 57,512,257
2009-06-12 2009-06-10 29.408 763,445 -421,411 0.00% 22,451,167
2009-06-11 2009-06-09 28.494 1,184,856 +1,155,467 0.01% 33,760,999
2009-06-10 2009-06-08 29.085 29,389 -527,512 0.00% 854,783
2009-06-09 2009-06-05 30.053 556,901 +193,074 0.00% 16,736,462
2009-06-08 2009-06-04 28.709 363,827 -310,019 0.00% 10,445,038
2009-06-05 2009-06-03 29.461 673,846 +474,314 0.00% 19,852,493
2009-06-04 2009-06-02 29.354 199,532 +111,232 0.00% 5,857,052
2009-06-03 2009-06-01 29.838 88,300 +63,531 0.00% 2,634,678
2009-06-02 2009-05-29 27.419 24,769 -895,609 0.00% 679,129
2009-06-01 2009-05-27 26.316 920,378 +621,831 0.01% 24,221,039
2009-05-29 2009-05-26 25.080 298,547 +42,037 0.00% 7,487,524
2009-05-27 2009-05-25 25.940 256,510 -427,441 0.00% 6,653,888
2009-05-26 2009-05-22 27.403 683,951 +333,322 0.00% 18,742,051
2009-05-25 2009-05-21 28.198 350,629 +348,980 0.00% 9,887,070
2009-05-22 2009-05-20 28.527 1,649 -5,468 0.00% 47,041
2009-05-21 2009-05-19 28.747 7,117 -130,149 0.00% 204,590
2009-05-20 2009-05-18 27.265 137,266 +102,369 0.00% 3,742,622
2009-05-19 2009-05-15 27.375 34,897 -1,410,351 0.00% 955,312
2009-05-18 2009-05-14 26.827 1,445,248 +1,343,535 0.01% 38,771,078
2009-05-15 2009-05-13 28.034 101,713 -1,135,981 0.00% 2,851,373
2009-05-14 2009-05-12 26.580 1,237,694 +1,078,744 0.01% 32,897,562
2009-05-13 2009-05-11 26.799 158,950 -78,863 0.00% 4,259,727
2009-05-12 2009-05-08 27.265 237,813 -443,248 0.00% 6,484,084
2009-05-11 2009-05-07 26.827 681,061 -386,370 0.00% 18,270,545
2009-05-08 2009-05-06 26.388 1,067,431 +791,821 0.01% 28,167,061
2009-05-07 2009-05-05 26.881 275,610 +37,427 0.00% 7,408,797
2009-05-06 2009-05-04 26.031 238,183 -28,436 0.00% 6,200,170
2009-05-05 2009-04-30 23.837 266,619 -6,197 0.00% 6,355,321
2009-05-04 2009-04-29 23.343 272,816 -409,647 0.00% 6,368,337
2009-04-30 2009-04-28 22.794 682,463 +262,132 0.00% 15,556,317
2009-04-29 2009-04-27 23.316 420,331 +360,178 0.00% 9,800,246
2009-04-28 2009-04-24 24.001 60,153 -259,205 0.00% 1,443,750
2009-04-27 2009-04-23 23.700 319,358 +291,287 0.00% 7,568,646
2009-04-24 2009-04-22 23.041 28,071 -497,265 0.00% 646,791
2009-04-23 2009-04-21 23.700 525,336 +32,323 0.00% 12,450,235
2009-04-22 2009-04-20 25.016 493,013 +465,548 0.00% 12,333,316
2009-04-21 2009-04-17 25.236 27,465 +27,465 0.00% 693,097
2009-04-20 2009-04-16 24.084 0 -123
2009-04-17 2009-04-15 24.879 123 -98,907 0.00% 3,060
2009-04-16 2009-04-14 24.084 99,030 -463,419 0.00% 2,384,998
2009-04-15 2009-04-09 22.355 562,449 -154,575 0.00% 12,573,825
2009-04-14 2009-04-08 21.587 717,024 +53,227 0.00% 15,478,721
2009-04-09 2009-04-07 22.520 663,797 +403,207 0.00% 14,948,757
2009-04-08 2009-04-06 23.233 260,590 -405,614 0.00% 6,054,354
2009-04-07 2009-04-03 22.849 666,204 +330,441 0.00% 15,222,251
2009-04-06 2009-04-02 22.575 335,763 +162,595 0.00% 7,579,827
2009-04-03 2009-04-01 21.587 173,168 -495,185 0.00% 3,738,256
2009-04-02 2009-03-31 21.066 668,353 -164,675 0.00% 14,079,712
2009-04-01 2009-03-30 21.423 833,028 +830,841 0.01% 17,845,852
2009-03-31 2009-03-27 22.849 2,187 -1,183,374 0.00% 49,971
2009-03-30 2009-03-26 22.740 1,185,561 +844,329 0.01% 26,959,081
2009-03-27 2009-03-25 21.889 341,232 -325,555 0.00% 7,469,289
2009-03-26 2009-03-24 23.014 666,787 -823,549 0.00% 15,345,312
2009-03-25 2009-03-23 22.054 1,490,336 +1,130,041 0.01% 32,867,516
2009-03-24 2009-03-20 20.655 360,295 -249,726 0.00% 7,441,832
2009-03-23 2009-03-19 20.408 610,021 +152,023 0.00% 12,449,284
2009-03-20 2009-03-18 20.161 457,998 +457,892 0.00% 9,233,738
2009-03-19 2009-03-17 19.640 106 -132,231 0.00% 2,082
2009-03-18 2009-03-16 19.750 132,337 +132,337 0.00% 2,613,608
2009-03-17 2009-03-13 19.530 0 -83,850
2009-03-13 2009-03-11 18.790 83,850 +83,850 0.00% 1,575,507
2009-03-12 2009-03-10 18.351 0 -301,859
2009-03-11 2009-03-09 17.089 301,859 +296,026 0.00% 5,158,445
2009-03-10 2009-03-06 16.677 5,833 -13,853 0.00% 97,280
2009-03-09 2009-03-05 17.226 19,686 -2,024,422 0.00% 339,112
2009-03-06 2009-03-04 17.363 2,044,108 +1,005,831 0.01% 35,492,304
2009-03-05 2009-03-03 17.061 1,038,277 +814,982 0.01% 17,714,556
2009-03-04 2009-03-02 17.418 223,295 +223,138 0.00% 3,889,371
2009-03-03 2009-02-27 18.652 157 -143,787 0.00% 2,928
2009-03-02 2009-02-26 18.652 143,944 -170,665 0.00% 2,684,906
2009-02-27 2009-02-25 18.680 314,609 -6,936 0.00% 5,876,854
2009-02-26 2009-02-24 18.598 321,545 -2,570,903 0.00% 5,979,958
2009-02-25 2009-02-23 19.256 2,892,448 +2,892,448 0.02% 55,696,681
2009-02-24 2009-02-20 18.460 0 -106,453
2009-02-23 2009-02-19 19.036 106,453 -355,443 0.00% 2,026,488
2009-02-20 2009-02-18 19.064 461,896 +408,305 0.00% 8,805,533
2009-02-19 2009-02-17 18.899 53,591 +18,957 0.00% 1,012,833
2009-02-18 2009-02-16 20.134 34,634 +34,634 0.00% 697,309
2009-02-16 2009-02-12 19.640 0 -86,037
2009-02-13 2009-02-11 20.106 86,037 -815,501 0.00% 1,729,880
2009-02-12 2009-02-10 20.710 901,538 -799,852 0.01% 18,670,572
2009-02-11 2009-02-09 20.189 1,701,390 +1,701,390 0.01% 34,348,544
2009-02-09 2009-02-05 18.982 0 -293,474
2009-02-06 2009-02-04 18.515 293,474 +97,411 0.00% 5,433,755
2009-02-05 2009-02-03 18.049 196,063 +58,621 0.00% 3,538,736
2009-02-04 2009-02-02 18.159 137,442 -470,609 0.00% 2,495,767
2009-02-03 2009-01-30 18.652 608,051 -232,227 0.00% 11,341,632
2009-02-02 2009-01-29 18.790 840,278 +64,164 0.01% 15,788,476
2009-01-30 2009-01-23 17.830 776,114 +5,468 0.00% 13,837,751
2009-01-29 2009-01-22 18.049 770,646 -499,088 0.00% 13,909,370
2009-01-23 2009-01-21 17.638 1,269,734 -18,592 0.01% 22,394,964
2009-01-22 2009-01-20 18.104 1,288,326 +339,408 0.01% 23,323,641
2009-01-21 2009-01-19 18.625 948,918 +374,407 0.01% 17,673,603
2009-01-20 2009-01-16 18.214 574,511 +133,795 0.00% 10,463,888
2009-01-19 2009-01-15 18.515 440,716 +356,179 0.00% 8,159,983
2009-01-16 2009-01-14 19.475 84,537 -165,608 0.00% 1,646,387
2009-01-15 2009-01-13 18.899 250,145 -173,382 0.00% 4,727,567
2009-01-14 2009-01-12 19.475 423,527 -642,725 0.00% 8,248,331
2009-01-13 2009-01-09 20.435 1,066,252 -59,424 0.01% 21,789,275
2009-01-12 2009-01-08 20.216 1,125,676 +368,113 0.01% 22,756,609
2009-01-09 2009-01-07 21.670 757,563 +757,563 0.00% 16,416,195
2009-01-08 2009-01-06 22.493 0 -1,006,196
2009-01-07 2009-01-05 22.465 1,006,196 +739,796 0.01% 22,604,408
2009-01-06 2009-01-02 20.819 266,400 -899,014 0.00% 5,546,291
2009-01-05 2008-12-31 19.859 1,165,414 -501,639 0.01% 23,144,374
2009-01-02 2008-12-29 18.927 1,667,053 -1,337,681 0.01% 31,551,873
2008-12-30 2008-12-24 18.214 3,004,734 -3,583,660 0.02% 54,726,888
2008-12-29 2008-12-22 19.201 6,588,394 -571,527 0.04% 126,503,997
2008-12-23 2008-12-19 19.777 7,159,921 +1,253,625 0.04% 141,602,246
2008-12-22 2008-12-18 20.792 5,906,296 -2,389,714 0.04% 122,803,589
2008-12-19 2008-12-17 21.944 8,296,010 +4,823,906 0.05% 182,047,995
2008-12-18 2008-12-16 20.435 3,472,104 -2,231,130 0.02% 70,953,797
2008-12-17 2008-12-15 20.134 5,703,234 +4,249,719 0.04% 114,826,968
2008-12-16 2008-12-12 19.777 1,453,515 +573,094 0.01% 28,746,265
2008-12-15 2008-12-11 21.066 880,421 -167,699 0.01% 18,547,196
2008-12-12 2008-12-10 20.435 1,048,120 +233,758 0.01% 21,418,740
2008-12-11 2008-12-09 18.131 814,362 -670,506 0.01% 14,765,413
2008-12-10 2008-12-08 17.363 1,484,868 +79,402 0.01% 25,782,095
2008-12-09 2008-12-05 15.964 1,405,466 +83,063 0.01% 22,437,268
2008-12-08 2008-12-04 16.129 1,322,403 +139,321 0.01% 21,328,868
2008-12-05 2008-12-03 16.595 1,183,082 +503,535 0.01% 19,633,461
2008-12-04 2008-12-02 16.321 679,547 +244,623 0.00% 11,090,806
2008-12-03 2008-12-01 17.830 434,924 -270,871 0.00% 7,754,492
2008-12-02 2008-11-28 17.144 705,795 -566,897 0.00% 12,099,996
2008-12-01 2008-11-27 16.211 1,272,692 -111,264 0.01% 20,631,815
2008-11-28 2008-11-26 15.745 1,383,956 +29,967 0.01% 21,790,180
2008-11-27 2008-11-25 15.087 1,353,989 -53,227 0.01% 20,426,994
2008-11-26 2008-11-24 14.154 1,407,216 +378,782 0.01% 19,917,605
2008-11-25 2008-11-21 13.880 1,028,434 +567,261 0.01% 14,274,260
2008-11-24 2008-11-20 14.236 461,173 -65,621 0.00% 6,565,350
2008-11-21 2008-11-19 15.196 526,794 +401,502 0.00% 8,005,293
2008-11-20 2008-11-18 15.635 125,292 -259,323 0.00% 1,958,957
2008-11-19 2008-11-17 16.485 384,615 -250,573 0.00% 6,340,556
2008-11-18 2008-11-14 16.458 635,188 -324,462 0.00% 10,453,944
2008-11-17 2008-11-13 15.772 959,650 +103,172 0.01% 15,135,869
2008-11-14 2008-11-12 16.650 856,478 +121,400 0.01% 14,260,395
2008-11-13 2008-11-11 16.869 735,078 -502,369 0.00% 12,400,385
2008-11-12 2008-11-10 17.830 1,237,447 -65,868 0.01% 22,063,104
2008-11-11 2008-11-07 16.321 1,303,315 +1,047,025 0.01% 21,271,250
2008-11-10 2008-11-06 15.800 256,290 +256,024 0.00% 4,049,308
2008-11-07 2008-11-05 18.131 266 -68,272 0.00% 4,823
2008-11-06 2008-11-04 17.144 68,538 -1,105,357 0.00% 1,175,001
2008-11-05 2008-11-03 18.131 1,173,895 +419,248 0.01% 21,284,201
2008-11-04 2008-10-31 17.281 754,647 -667,662 0.00% 13,041,004
2008-11-03 2008-10-30 16.815 1,422,309 +549,544 0.01% 23,915,589
2008-10-31 2008-10-29 13.742 872,765 +663,141 0.01% 11,993,935
2008-10-30 2008-10-28 12.398 209,624 -508,931 0.00% 2,598,999
2008-10-29 2008-10-27 11.630 718,555 +628,143 0.00% 8,357,041
2008-10-28 2008-10-24 13.386 90,412 +44,842 0.00% 1,210,243
2008-10-27 2008-10-23 14.703 45,570 -16,041 0.00% 669,993
2008-10-24 2008-10-22 15.992 61,611 -315,712 0.00% 985,266
2008-10-23 2008-10-21 17.007 377,323 +22,321 0.00% 6,416,994
2008-10-22 2008-10-20 16.458 355,002 -161,575 0.00% 5,842,634
2008-10-21 2008-10-17 15.745 516,577 +110,859 0.00% 8,133,428
2008-10-20 2008-10-16 16.787 405,718 -542,106 0.00% 6,810,866
2008-10-17 2008-10-15 18.433 947,824 -190,302 0.01% 17,471,236
2008-10-16 2008-10-14 19.667 1,138,126 +807,945 0.01% 22,383,920
2008-10-15 2008-10-13 17.281 330,181 -1,058,692 0.00% 5,705,836
2008-10-14 2008-10-10 16.184 1,388,873 +81,760 0.01% 22,477,147
2008-10-13 2008-10-09 17.830 1,307,113 +257,357 0.01% 23,305,216
2008-10-10 2008-10-08 17.830 1,049,756 -4,120,224 0.01% 18,716,661
2008-10-09 2008-10-06 20.792 5,169,980 +3,718,037 0.03% 107,494,121
2008-10-08 2008-10-03 22.849 1,451,943 +822,888 0.01% 33,175,785
2008-10-06 2008-10-02 24.276 629,055 +622,857 0.00% 15,270,686
2008-10-03 2008-09-30 24.276 6,198 -157,841 0.00% 150,460
2008-10-02 2008-09-29 24.687 164,039 -2,200,143 0.00% 4,049,639
2008-09-30 2008-09-26 25.976 2,364,182 +1,405,089 0.01% 61,412,607
2008-09-29 2008-09-25 26.607 959,093 -410,961 0.01% 25,518,733
2008-09-26 2008-09-24 26.580 1,370,054 -1,160,041 0.01% 36,415,653
2008-09-25 2008-09-23 26.470 2,530,095 -1,275,973 0.02% 66,971,617
2008-09-24 2008-09-22 27.183 3,806,068 +79,147 0.02% 103,461,041
2008-09-23 2008-09-19 25.647 3,726,921 +1,885,553 0.02% 95,584,714
2008-09-22 2008-09-18 22.383 1,841,368 +1,841,143 0.01% 41,215,198
2008-09-19 2008-09-17 22.493 225 -680,977 0.00% 5,061
2008-09-18 2008-09-16 23.480 681,202 +681,202 0.00% 15,994,708
2008-09-17 2008-09-12 25.702 0 -510,754
2008-09-16 2008-09-11 25.784 510,754 -10,870,451 0.00% 13,169,409
2008-09-12 2008-09-10 26.635 11,381,205 +3,622,688 0.07% 303,133,631
2008-09-11 2008-09-09 29.251 7,758,517 -401,020 0.05% 226,945,392
2008-09-10 2008-09-08 30.314 8,159,537 +793,832 0.05% 247,346,499
2008-09-09 2008-09-05 29.195 7,365,705 -451,397 0.05% 215,043,237
2008-09-08 2008-09-04 29.643 7,817,102 +6,123,370 0.05% 231,719,516
2008-09-05 2008-09-03 29.922 1,693,732 +1,003,263 0.01% 50,680,331
2008-09-04 2008-09-02 31.824 690,469 -118,235 0.00% 21,973,408
2008-09-03 2008-09-01 33.558 808,704 +404,981 0.01% 27,138,248
2008-09-02 2008-08-29 33.725 403,723 +387,631 0.00% 13,615,756
2008-09-01 2008-08-28 33.446 16,092 -33,518 0.00% 538,211
2008-08-29 2008-08-27 32.495 49,610 -145,298 0.00% 1,612,079
2008-08-28 2008-08-26 31.321 194,908 -290,723 0.00% 6,104,620
2008-08-27 2008-08-25 31.209 485,631 -430,768 0.00% 15,155,894
2008-08-26 2008-08-21 29.922 916,399 +608,869 0.01% 27,420,752
2008-08-25 2008-08-20 29.754 307,530 -456,666 0.00% 9,150,400
2008-08-21 2008-08-19 28.244 764,196 -3,645,970 0.00% 21,584,257
2008-08-20 2008-08-18 29.419 4,410,166 +834,236 0.03% 129,742,316
2008-08-19 2008-08-15 29.978 3,575,930 -3,591,623 0.02% 107,199,995
2008-08-18 2008-08-14 31.321 7,167,553 +2,994,126 0.04% 224,491,502
2008-08-15 2008-08-13 29.139 4,173,427 -1,013,776 0.03% 121,610,622
2008-08-14 2008-08-12 27.965 5,187,203 +89,040 0.03% 145,058,844
2008-08-13 2008-08-11 28.580 5,098,163 +144,993 0.03% 145,705,378
2008-08-12 2008-08-08 29.531 4,953,170 -544,614 0.03% 146,270,963
2008-08-11 2008-08-07 29.922 5,497,784 +4,047,953 0.03% 164,506,257
2008-08-08 2008-08-05 30.202 1,449,831 +653,680 0.01% 43,787,697
2008-08-07 2008-08-04 32.215 796,151 +176,293 0.00% 25,648,318
2008-08-05 2008-08-01 32.551 619,858 +496,339 0.00% 20,176,980
2008-08-04 2008-07-31 32.831 123,519 -1,941,342 0.00% 4,055,205
2008-08-01 2008-07-30 31.656 2,064,861 +708,197 0.01% 65,365,444
2008-07-31 2008-07-29 31.656 1,356,664 -596,823 0.01% 42,946,690
2008-07-30 2008-07-28 31.544 1,953,487 +158,414 0.01% 61,621,263
2008-07-29 2008-07-25 31.432 1,795,073 +123,954 0.01% 56,423,418
2008-07-28 2008-07-24 32.607 1,671,119 +1,112,472 0.01% 54,490,011
2008-07-25 2008-07-23 33.334 558,647 -166,639 0.00% 18,621,930
2008-07-24 2008-07-22 33.670 725,286 -1,426,080 0.00% 24,420,061
2008-07-23 2008-07-21 33.446 2,151,366 +513,372 0.01% 71,954,250
2008-07-22 2008-07-18 33.222 1,637,994 +8,904 0.01% 54,417,642
2008-07-21 2008-07-17 34.173 1,629,090 +929,158 0.01% 55,670,773
2008-07-18 2008-07-16 34.341 699,932 +525,278 0.00% 24,036,165
2008-07-17 2008-07-15 35.515 174,654 -600,756 0.00% 6,202,878
2008-07-16 2008-07-14 36.634 775,410 -84,249 0.00% 28,406,234
2008-07-15 2008-07-11 36.746 859,659 +351,241 0.01% 31,588,758
2008-07-14 2008-07-10 36.354 508,418 +166,599 0.00% 18,483,118
2008-07-11 2008-07-09 36.466 341,819 -19,481 0.00% 12,464,784
2008-07-10 2008-07-08 36.298 361,300 -544,126 0.00% 13,114,557
2008-07-09 2008-07-07 37.585 905,426 -90,471 0.01% 34,030,098
2008-07-08 2008-07-04 37.081 995,897 +950,840 0.01% 36,929,116
2008-07-07 2008-07-03 37.752 45,057 -730,205 0.00% 1,701,011
2008-07-04 2008-07-02 39.318 775,262 +733,424 0.00% 30,482,093
2008-07-03 2008-06-30 37.529 41,838 -1,135,716 0.00% 1,570,126
2008-07-02 2008-06-27 36.634 1,177,554 +1,135,716 0.01% 43,138,307
2008-06-30 2008-06-26 36.858 41,838 -906,856 0.00% 1,542,046
2008-06-27 2008-06-25 37.585 948,694 +906,856 0.01% 35,656,310
2008-06-26 2008-06-24 36.354 41,838 -1,785 0.00% 1,520,986
2008-06-25 2008-06-23 35.851 43,623 -2,941 0.00% 1,563,920
2008-06-24 2008-06-20 35.292 46,564 -917,507 0.00% 1,643,314
2008-06-23 2008-06-19 36.410 964,071 +47,560 0.01% 35,101,928
2008-06-20 2008-06-18 37.305 916,511 +439,835 0.01% 34,190,424
2008-06-19 2008-06-17 36.858 476,676 +434,838 0.00% 17,569,106
2008-06-18 2008-06-16 36.634 41,838 -12,159 0.00% 1,532,686
2008-06-17 2008-06-13 36.019 53,997 -570,646 0.00% 1,944,896
2008-06-16 2008-06-12 37.081 624,643 -1,240,333 0.00% 23,162,550
2008-06-13 2008-06-11 36.913 1,864,976 -28,408 0.01% 68,842,740
2008-06-12 2008-06-10 36.634 1,893,384 +871,455 0.01% 69,361,898
2008-06-11 2008-06-06 37.417 1,021,929 -268,553 0.01% 38,237,352
2008-06-10 2008-06-05 36.298 1,290,482 -203,213 0.01% 46,842,235
2008-06-06 2008-06-04 37.081 1,493,695 -122,812 0.01% 55,388,094
2008-06-05 2008-06-03 38.647 1,616,507 +223,138 0.01% 62,473,610
2008-06-04 2008-06-02 39.374 1,393,369 -38,464 0.01% 54,863,027
2008-06-03 2008-05-30 38.032 1,431,833 +78,701 0.01% 54,455,562
2008-06-02 2008-05-29 38.424 1,353,132 +33,052 0.01% 51,992,161
2008-05-30 2008-05-28 39.710 1,320,080 +827,113 0.01% 52,420,308
2008-05-29 2008-05-27 41.835 492,967 -21,813 0.00% 20,623,407
2008-05-28 2008-05-26 40.325 514,780 -50,778 0.00% 20,758,592
2008-05-27 2008-05-23 41.276 565,558 -2,434,851 0.00% 23,343,957
2008-05-26 2008-05-22 44.184 3,000,409 -226,714 0.02% 132,570,995
2008-05-23 2008-05-21 44.464 3,227,123 -9,470,796 0.02% 143,490,653
2008-05-22 2008-05-20 42.003 12,697,919 -122,297 0.08% 533,351,418
2008-05-21 2008-05-19 43.546 12,820,216 -941,578 0.08% 558,274,575
2008-05-20 2008-05-16 42.133 13,761,794 +7,611,083 0.09% 579,819,888
2008-05-19 2008-05-15 42.076 6,150,711 +87,888 0.04% 258,797,478
2008-05-16 2008-05-14 41.737 6,062,823 +5,955,625 0.04% 253,042,246
2008-05-15 2008-05-13 40.549 107,198 -106,602 0.00% 4,346,780
2008-05-14 2008-05-09 39.814 213,800 -92,640 0.00% 8,512,206
2008-05-13 2008-05-08 39.644 306,440 -154,543 0.00% 12,148,573
2008-05-09 2008-05-07 39.248 460,983 -2,850,382 0.00% 18,092,816
2008-05-08 2008-05-06 39.305 3,311,365 +470,000 0.02% 130,152,838
2008-05-07 2008-05-05 38.174 2,841,365 +2,582,673 0.02% 108,465,740
2008-05-06 2008-05-02 37.778 258,692 -169,755 0.00% 9,772,850
2008-05-05 2008-04-30 38.909 428,447 +284,791 0.00% 16,670,450
2008-05-02 2008-04-29 40.153 143,656 -1,416,113 0.00% 5,768,248
2008-04-30 2008-04-28 39.361 1,559,769 -781,011 0.01% 61,394,760
2008-04-29 2008-04-25 37.495 2,340,780 -17,329 0.01% 87,767,941
2008-04-28 2008-04-24 38.852 2,358,109 +118,825 0.01% 91,618,335
2008-04-25 2008-04-23 39.644 2,239,284 +1,176,579 0.01% 88,774,652
2008-04-24 2008-04-22 39.701 1,062,705 -888,004 0.01% 42,190,203
2008-04-23 2008-04-21 39.079 1,950,709 +248,196 0.01% 76,231,123
2008-04-22 2008-04-18 38.287 1,702,513 -110,633 0.01% 65,183,982
2008-04-21 2008-04-17 37.834 1,813,146 +1,248,015 0.01% 68,599,457
2008-04-18 2008-04-16 36.703 565,131 +530,662 0.00% 20,742,238
2008-04-17 2008-04-15 35.629 34,469 -71,984 0.00% 1,228,092
2008-04-16 2008-04-14 34.498 106,453 -101,850 0.00% 3,672,396
2008-04-15 2008-04-11 36.251 208,303 -326,405 0.00% 7,551,189
2008-04-14 2008-04-10 34.667 534,708 -734,691 0.00% 18,536,978
2008-04-11 2008-04-09 33.876 1,269,399 -444,933 0.01% 43,001,812
2008-04-10 2008-04-08 34.837 1,714,332 +320,333 0.01% 59,722,424
2008-04-09 2008-04-07 35.233 1,393,999 +527,851 0.01% 49,114,790
2008-04-08 2008-04-03 34.554 866,148 +290,006 0.01% 29,929,199
2008-04-07 2008-04-02 33.650 576,142 +91,536 0.00% 19,386,896
2008-04-03 2008-04-01 32.518 484,606 -397,455 0.00% 15,758,628
2008-04-02 2008-03-31 32.518 882,061 -687,204 0.01% 28,683,243
2008-04-01 2008-03-28 33.593 1,569,265 -1,113,135 0.01% 52,716,251
2008-03-31 2008-03-27 31.444 2,682,400 +1,324,120 0.02% 84,345,150
2008-03-28 2008-03-26 30.991 1,358,280 -281,926 0.01% 42,095,110
2008-03-27 2008-03-25 30.256 1,640,206 +466,635 0.01% 49,626,536
2008-03-26 2008-03-20 28.786 1,173,571 +413,546 0.01% 33,782,278
2008-03-25 2008-03-19 32.179 760,025 -721,791 0.00% 24,456,929
2008-03-20 2008-03-18 30.822 1,481,816 +1,448,533 0.01% 45,672,267
2008-03-19 2008-03-17 32.292 33,283 -202,644 0.00% 1,074,782
2008-03-18 2008-03-14 34.894 235,927 +191,368 0.00% 8,232,365
2008-03-17 2008-03-13 35.007 44,559 -504,870 0.00% 1,559,868
2008-03-14 2008-03-12 37.495 549,429 +529,271 0.00% 20,600,933
2008-03-13 2008-03-11 36.194 20,158 -282,073 0.00% 729,607
2008-03-12 2008-03-10 35.459 302,231 +249,674 0.00% 10,716,879
2008-03-11 2008-03-07 34.498 52,557 +1,273 0.00% 1,813,102
2008-03-10 2008-03-06 34.611 51,284 -117,410 0.00% 1,774,987
2008-03-07 2008-03-05 33.536 168,694 +131,909 0.00% 5,657,390
2008-03-06 2008-03-04 34.272 36,785 +3,537 0.00% 1,260,681
2008-03-04 2008-02-29 37.948 33,248 -175,055 0.00% 1,261,682
2008-03-03 2008-02-28 38.004 208,303 -15,201 0.00% 7,916,379
2008-02-29 2008-02-27 38.174 223,504 -31,783 0.00% 8,532,000
2008-02-28 2008-02-26 36.986 255,287 -59,589 0.00% 9,442,092
2008-02-27 2008-02-25 36.081 314,876 -12,378 0.00% 11,361,143
2008-02-26 2008-02-22 35.685 327,254 +102,204 0.00% 11,678,205
2008-02-25 2008-02-21 36.703 225,050 -1,170,050 0.00% 8,260,104
2008-02-22 2008-02-20 36.138 1,395,100 -1,423,777 0.01% 50,415,953
2008-02-21 2008-02-19 35.855 2,818,877 -251,513 0.02% 101,071,140
2008-02-20 2008-02-18 34.441 3,070,390 +2,589,661 0.02% 105,748,111
2008-02-19 2008-02-15 34.837 480,729 -727,444 0.00% 16,747,223
2008-02-18 2008-02-14 33.932 1,208,173 +808,372 0.01% 40,996,064
2008-02-15 2008-02-13 32.518 399,801 -390,136 0.00% 13,000,903
2008-02-14 2008-02-12 31.896 789,937 +162,536 0.01% 25,196,101
2008-02-13 2008-02-11 31.161 627,401 -170,984 0.00% 19,550,532
2008-02-12 2008-02-06 33.310 798,385 -6,366 0.01% 26,594,354
2008-02-11 2008-02-04 34.894 804,751 +250,028 0.01% 28,080,735
2008-02-05 2008-02-01 33.367 554,723 +103,392 0.00% 18,509,299
2008-02-04 2008-01-31 30.991 451,331 -343,694 0.00% 13,987,416
2008-02-01 2008-01-30 31.048 795,025 +256,039 0.01% 24,683,964
2008-01-31 2008-01-29 31.274 538,986 -16,727 0.00% 16,856,383
2008-01-30 2008-01-28 31.331 555,713 -1,630,660 0.00% 17,410,935
2008-01-29 2008-01-25 33.197 2,186,373 +339,341 0.01% 72,581,199
2008-01-28 2008-01-24 30.482 1,847,032 -3,731 0.01% 56,302,148
2008-01-25 2008-01-23 31.670 1,850,763 +259,222 0.01% 58,613,900
2008-01-24 2008-01-22 27.287 1,591,541 -277,708 0.01% 43,428,710
2008-01-23 2008-01-21 31.274 1,869,249 -1,324,049 0.01% 58,459,362
2008-01-22 2008-01-18 33.423 3,193,298 +1,884,224 0.02% 106,730,541
2008-01-21 2008-01-17 34.385 1,309,074 +121,249 0.01% 45,012,129
2008-01-18 2008-01-16 34.441 1,187,825 -1,197,182 0.01% 40,910,194
2008-01-17 2008-01-15 37.608 2,385,007 +1,574,430 0.02% 89,696,002
2008-01-16 2008-01-14 38.739 810,577 -111,045 0.01% 31,401,228
2008-01-15 2008-01-11 39.870 921,622 +720,483 0.01% 36,745,464
2008-01-14 2008-01-10 39.927 201,139 +81,678 0.00% 8,030,873
2008-01-11 2008-01-09 39.305 119,461 +58,280 0.00% 4,695,401
2008-01-10 2008-01-08 37.552 61,181 -16,727 0.00% 2,297,452
2008-01-09 2008-01-07 38.061 77,908 -533,848 0.00% 2,965,234
2008-01-08 2008-01-04 39.192 611,756 -577,200 0.00% 23,975,808
2008-01-07 2008-01-03 37.099 1,188,956 +1,164,310 0.01% 44,109,426
2008-01-04 2008-01-02 37.269 24,646 -221,205 0.00% 918,531
2008-01-03 2007-12-31 37.552 245,851 -192,084 0.00% 9,232,129
2008-01-02 2007-12-27 37.099 437,935 +201,932 0.00% 16,247,078
2007-12-28 2007-12-24 36.873 236,003 -16,184 0.00% 8,702,157
2007-12-27 2007-12-20 34.724 252,187 +110,338 0.00% 8,756,950
2007-12-21 2007-12-19 35.007 141,849 -59,729 0.00% 4,965,680
2007-12-20 2007-12-18 33.819 201,578 +119,440 0.00% 6,817,201
2007-12-19 2007-12-17 33.989 82,138 -3,209,878 0.00% 2,791,775
2007-12-18 2007-12-14 35.685 3,292,016 -117,706 0.02% 117,477,063
2007-12-17 2007-12-13 35.968 3,409,722 +384,992 0.02% 122,641,617
2007-12-14 2007-12-12 37.326 3,024,730 +990,349 0.02% 112,899,581
2007-12-13 2007-12-11 38.796 2,034,381 -1,336,782 0.01% 78,925,654
2007-12-12 2007-12-10 38.343 3,371,163 +2,551,978 0.02% 129,262,106
2007-12-11 2007-12-07 39.248 819,185 +645,404 0.01% 32,151,648
2007-12-10 2007-12-06 40.719 173,781 +94,423 0.00% 7,076,143
2007-12-07 2007-12-05 40.945 79,358 -597,873 0.00% 3,249,309
2007-12-06 2007-12-04 40.323 677,231 -563,004 0.00% 27,307,890
2007-12-05 2007-12-03 39.701 1,240,235 +1,100,276 0.01% 49,238,280
2007-12-04 2007-11-30 40.606 139,959 -1,115,836 0.00% 5,683,123
2007-12-03 2007-11-29 40.662 1,255,795 +777,313 0.01% 51,063,364
2007-11-30 2007-11-28 39.135 478,482 +105,031 0.00% 18,725,503
2007-11-29 2007-11-27 39.361 373,451 -1,045,093 0.00% 14,699,571
2007-11-28 2007-11-26 39.475 1,418,544 -1,011,355 0.01% 55,996,388
2007-11-27 2007-11-23 37.608 2,429,899 -2,356,694 0.02% 91,384,313
2007-11-26 2007-11-22 36.025 4,786,593 -4,592,087 0.03% 172,435,911
2007-11-23 2007-11-21 35.799 9,378,680 -116,350 0.06% 335,743,188
2007-11-22 2007-11-20 37.382 9,495,030 +3,079,899 0.06% 354,943,791
2007-11-21 2007-11-19 35.290 6,415,131 +175,409 0.04% 226,387,217
2007-11-20 2007-11-16 35.063 6,239,722 -47,389 0.04% 218,785,589
2007-11-19 2007-11-15 37.665 6,287,111 +1,865,056 0.04% 236,802,967
2007-11-16 2007-11-14 38.400 4,422,055 +4,294,389 0.03% 169,807,042
2007-11-15 2007-11-13 36.421 127,666 +93,362 0.00% 4,649,678
2007-11-14 2007-11-12 36.873 34,304 -817,982 0.00% 1,264,894
2007-11-13 2007-11-09 39.588 852,286 +2,122 0.01% 33,740,008
2007-11-12 2007-11-08 39.418 850,164 -663,439 0.01% 33,511,763
2007-11-09 2007-11-07 42.246 1,513,603 +1,394,424 0.01% 63,943,200
2007-11-08 2007-11-06 41.002 119,179 -41,376 0.00% 4,886,518
2007-11-07 2007-11-05 41.850 160,555 -4,647,822 0.00% 6,719,196
2007-11-06 2007-11-02 45.073 4,808,377 -1,534,468 0.03% 216,729,792
2007-11-05 2007-11-01 46.318 6,342,845 -1,020,761 0.04% 293,785,111
2007-11-02 2007-10-31 45.695 7,363,606 +492,063 0.05% 336,483,433
2007-11-01 2007-10-30 47.845 6,871,543 +5,627,682 0.04% 328,765,634
2007-10-31 2007-10-29 46.827 1,243,861 +127,166 0.01% 58,245,714
2007-10-30 2007-10-26 42.981 1,116,695 -97,748 0.01% 47,996,542
2007-10-29 2007-10-25 41.737 1,214,443 -1,385,583 0.01% 50,686,847
2007-10-26 2007-10-24 41.171 2,600,026 -769,179 0.02% 107,046,101
2007-10-25 2007-10-23 41.115 3,369,205 -908,872 0.02% 138,523,555
2007-10-24 2007-10-22 39.022 4,278,077 +1,568,421 0.03% 166,939,639
2007-10-23 2007-10-18 40.662 2,709,656 -1,173,044 0.02% 110,180,524
2007-10-22 2007-10-17 40.379 3,882,700 +2,101,645 0.02% 156,781,144
2007-10-18 2007-10-16 40.266 1,781,055 +1,510,067 0.01% 71,716,503
2007-10-17 2007-10-15 42.019 270,988 -1,574,345 0.00% 11,386,773
2007-10-16 2007-10-12 38.287 1,845,333 -1,333,824 0.01% 70,652,120
2007-10-15 2007-10-11 38.400 3,179,157 -1,259,990 0.02% 122,079,722
2007-10-12 2007-10-10 36.364 4,439,147 -199,714 0.03% 161,425,553
2007-10-11 2007-10-09 34.950 4,638,861 +169,770 0.03% 162,129,341
2007-10-10 2007-10-08 33.819 4,469,091 +4,288,448 0.03% 151,140,956
2007-10-09 2007-10-05 35.346 180,643 +180,600 0.00% 6,385,030
2007-10-08 2007-10-04 33.254 43 -158,025 0.00% 1,430
2007-10-05 2007-10-03 35.516 158,068 -98,185 0.00% 5,613,909
2007-10-04 2007-10-02 37.608 256,253 +211,835 0.00% 9,637,234
2007-10-03 2007-09-28 36.930 44,418 -464,195 0.00% 1,640,340
2007-09-28 2007-09-25 35.233 508,613 +139,756 0.00% 17,919,970
2007-09-27 2007-09-24 36.534 368,857 -1,074,262 0.00% 13,475,731
2007-09-25 2007-09-21 33.763 1,443,119 +110,489 0.01% 48,723,475
2007-09-24 2007-09-20 32.801 1,332,630 +464,008 0.01% 43,711,868
2007-09-21 2007-09-19 33.876 868,622 -34,767 0.01% 29,425,200
2007-09-20 2007-09-18 30.143 903,389 -875,450 0.01% 27,231,012
2007-09-19 2007-09-17 29.182 1,778,839 +997,988 0.01% 51,909,653
2007-09-18 2007-09-14 29.238 780,851 -29,549,845 0.01% 22,830,767
2007-09-17 2007-09-13 28.673 30,330,696 -6,687,105 0.20% 869,665,252
2007-09-14 2007-09-12 28.956 37,017,801 +6,486,739 0.24% 1,071,870,602
2007-09-13 2007-09-11 28.423 30,531,062 -3,545,809 0.20% 867,789,419
2007-09-12 2007-09-10 27.879 34,076,871 +903,602 0.22% 950,021,245
2007-09-11 2007-09-07 28.022 33,173,269 -1,956,791 0.22% 929,582,399
2007-09-10 2007-09-06 27.277 35,130,060 +35,054,219 0.23% 958,245,099
2007-09-07 2007-09-05 26.905 75,841 -1,247,924 0.00% 2,040,471
2007-09-06 2007-09-04 26.876 1,323,765 +1,173,026 0.01% 35,577,424
2007-09-05 2007-09-03 27.564 150,739 -1,170,270 0.00% 4,154,909
2007-09-04 2007-08-31 27.306 1,321,009 -674,987 0.01% 36,071,105
2007-09-03 2007-08-30 26.417 1,995,996 -256,872 0.01% 52,729,221
2007-08-31 2007-08-29 25.415 2,252,868 -520,725 0.01% 57,255,885
2007-08-30 2007-08-28 26.446 2,773,593 -7,462,590 0.02% 73,350,858
2007-08-29 2007-08-27 27.449 10,236,183 -5,689 0.07% 280,972,825
2007-08-28 2007-08-24 25.644 10,241,872 +537,198 0.07% 262,641,377
2007-08-27 2007-08-23 26.074 9,704,674 +2,976,087 0.06% 253,036,464
2007-08-24 2007-08-22 24.355 6,728,587 +2,308,709 0.04% 163,871,551
2007-08-23 2007-08-21 23.638 4,419,878 -864,850 0.03% 104,478,035
2007-08-22 2007-08-20 23.323 5,284,728 +243,716 0.03% 123,255,927
2007-08-21 2007-08-17 21.575 5,041,012 -1,854,296 0.03% 108,761,071
2007-08-20 2007-08-16 22.148 6,895,308 -5,622,569 0.05% 152,719,302
2007-08-17 2007-08-15 23.638 12,517,877 +1,214,559 0.08% 295,900,293
2007-08-16 2007-08-14 24.698 11,303,318 +618,796 0.07% 279,173,363
2007-08-15 2007-08-13 24.727 10,684,522 -296,205 0.07% 264,196,257
2007-08-14 2007-08-10 24.641 10,980,727 -1,159,415 0.07% 270,576,648
2007-08-13 2007-08-09 26.160 12,140,142 -259,664 0.08% 317,581,584
2007-08-10 2007-08-08 26.332 12,399,806 -1,916,058 0.08% 326,506,002
2007-08-09 2007-08-07 24.956 14,315,864 +3,199,496 0.09% 357,269,947
2007-08-08 2007-08-06 25.357 11,116,368 -7,424,992 0.07% 281,881,746
2007-08-07 2007-08-03 26.360 18,541,360 +8,642,289 0.12% 488,753,838
2007-08-06 2007-08-02 26.160 9,899,071 +759,448 0.07% 258,956,003
2007-08-03 2007-08-01 25.787 9,139,623 +997,822 0.06% 235,684,791
2007-08-02 2007-07-31 26.876 8,141,801 +250,241 0.05% 218,818,526
2007-08-01 2007-07-30 26.045 7,891,560 +593,214 0.05% 205,535,817
2007-07-31 2007-07-27 25.644 7,298,346 -604,382 0.05% 187,157,938
2007-07-30 2007-07-26 26.532 7,902,728 +1,698,986 0.05% 209,676,031
2007-07-27 2007-07-25 26.905 6,203,742 +1,952,368 0.04% 166,909,128
2007-07-26 2007-07-24 27.764 4,251,374 +1,360,096 0.03% 118,035,829
2007-07-25 2007-07-23 27.879 2,891,278 +127,738 0.02% 80,605,274
2007-07-24 2007-07-20 27.764 2,763,540 +116,989 0.02% 76,727,368
2007-07-23 2007-07-19 27.162 2,646,551 +1,214,209 0.02% 71,886,836
2007-07-20 2007-07-18 27.277 1,432,342 +157,055 0.01% 39,070,093
2007-07-19 2007-07-17 27.707 1,275,287 -1,701,778 0.01% 35,334,193
2007-07-18 2007-07-16 26.905 2,977,065 +1,293,086 0.02% 80,096,710
2007-07-17 2007-07-13 26.790 1,683,979 -402,758 0.01% 45,113,763
2007-07-16 2007-07-12 26.389 2,086,737 +826,109 0.01% 55,066,581
2007-07-13 2007-07-11 26.618 1,260,628 -81,534 0.01% 33,555,478
2007-07-12 2007-07-10 27.191 1,342,162 -25,803,764 0.01% 36,494,878
2007-07-11 2007-07-09 26.790 27,145,926 +7,786,438 0.18% 727,238,795
2007-07-10 2007-07-06 26.503 19,359,488 +602,742 0.13% 513,093,328
2007-07-09 2007-07-05 26.188 18,756,746 +13,584,376 0.12% 491,206,901
2007-07-06 2007-07-04 26.475 5,172,370 -9,872,611 0.03% 136,937,477
2007-07-05 2007-07-03 26.475 15,044,981 +10,800,116 0.10% 398,312,909
2007-07-04 2007-06-29 25.386 4,244,865 +1,598,663 0.03% 107,760,196
2007-07-03 2007-06-28 25.243 2,646,202 -529,450 0.02% 66,797,417
2007-06-29 2007-06-27 24.240 3,175,652 +2,050,440 0.02% 76,977,541
2007-06-28 2007-06-26 24.641 1,125,212 -802,725 0.01% 27,726,406
2007-06-27 2007-06-25 25.558 1,927,937 -1,517,850 0.01% 49,274,073
2007-06-26 2007-06-22 25.673 3,445,787 0.02% 88,462,092

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top