History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 192,000 +0 0.00% 3,621,120
2025-10-13 2025-10-09 18.800 192,000 +0 0.00% 3,609,600
2025-10-10 2025-10-08 18.500 192,000 +0 0.00% 3,552,000
2025-10-09 2025-10-06 18.760 192,000 +0 0.00% 3,601,920
2025-10-08 2025-10-03 18.850 192,000 +0 0.00% 3,619,200
2025-10-06 2025-10-02 18.930 192,000 +0 0.00% 3,634,560
2025-10-03 2025-09-30 19.040 192,000 +0 0.00% 3,655,680
2025-10-02 2025-09-29 19.280 192,000 +0 0.00% 3,701,760
2025-09-30 2025-09-26 19.120 192,000 -10,000 0.00% 3,671,040
2025-09-11 2025-09-09 20.896 202,000 +7,307 0.00% 4,220,971
2025-09-01 2025-08-28 20.128 194,693 +19,277 0.00% 3,918,805
2025-07-28 2025-07-24 19.775 175,416 -9,639 0.00% 3,468,915
2025-06-12 2025-06-10 20.040 185,055 +6,470 0.00% 3,708,531
2025-05-21 2025-05-19 18.729 178,585 -931 0.00% 3,344,632
2025-04-22 2025-04-16 17.696 179,516 +931 0.00% 3,176,788
2025-04-17 2025-04-15 17.868 178,585 +9,301 0.00% 3,191,032
2025-04-10 2025-04-08 17.352 169,284 +930 0.00% 2,937,478
2025-03-25 2025-03-21 19.890 168,354 -930 0.00% 3,348,500
2025-03-07 2025-03-05 18.772 169,284 +930 0.00% 3,177,718
2025-03-06 2025-03-04 18.750 168,354 +2,790 0.00% 3,156,640
2025-02-18 2025-02-14 20.019 165,564 -2,790 0.00% 3,314,368
2025-02-03 2025-01-24 19.847 168,354 -4,651 0.00% 3,341,260
2025-01-22 2025-01-20 20.513 173,005 +18,603 0.00% 3,548,887
2024-12-30 2024-12-24 19.997 154,402 -930 0.00% 3,087,600
2024-12-18 2024-12-16 19.159 155,332 -1,860 0.00% 2,975,938
2024-12-06 2024-12-04 19.137 157,192 +1,860 0.00% 3,008,192
2024-12-04 2024-12-02 18.341 155,332 +2,790 0.00% 2,849,018
2024-11-13 2024-11-11 18.600 152,542 +1,861 0.00% 2,837,205
2024-11-01 2024-10-30 19.374 150,681 +930 0.00% 2,919,231
2024-10-24 2024-10-22 20.169 149,751 +18,602 0.00% 3,020,353
2024-10-23 2024-10-21 20.169 131,149 -9,301 0.00% 2,645,166
2024-10-17 2024-10-15 20.750 140,450 +4,651 0.00% 2,914,300
2024-10-09 2024-10-07 23.706 135,799 -4,651 0.00% 3,219,292
2024-10-08 2024-10-04 23.169 140,450 -4,651 0.00% 3,254,050
2024-10-04 2024-10-02 21.932 145,101 -37,205 0.00% 3,182,407
2024-09-12 2024-09-10 21.447 182,306 +7,207 0.00% 3,909,919
2024-09-10 2024-09-05 22.208 175,099 +1,786 0.00% 3,888,630
2024-09-09 2024-09-04 22.275 173,313 +13,401 0.00% 3,860,607
2024-08-28 2024-08-26 23.171 159,912 -4,467 0.00% 3,705,294
2024-08-05 2024-08-01 23.395 164,379 -8,934 0.00% 3,845,599
2024-07-25 2024-07-23 22.779 173,313 +2,680 0.00% 3,947,907
2024-07-23 2024-07-19 22.947 170,633 +8,934 0.00% 3,915,509
2024-07-19 2024-07-17 23.675 161,699 -4,467 0.00% 3,828,151
2024-06-24 2024-06-20 26.305 166,166 -5,360 0.00% 4,371,006
2024-06-21 2024-06-19 25.410 171,526 -893 0.00% 4,358,401
2024-06-13 2024-06-11 24.587 172,419 +5,220 0.00% 4,239,236
2024-05-31 2024-05-29 24.183 167,199 -867 0.00% 4,043,343
2024-05-03 2024-04-30 23.433 168,066 -866 0.00% 3,938,209
2024-05-02 2024-04-29 22.809 168,932 -866 0.00% 3,853,201
2024-04-29 2024-04-25 21.932 169,798 +866 0.00% 3,723,994
2024-04-17 2024-04-15 22.371 168,932 -55,444 0.00% 3,779,101
2024-04-05 2024-04-02 22.117 224,376 -4,332 0.00% 4,962,434
2024-03-27 2024-03-25 20.801 228,708 -866 0.00% 4,757,283
2024-03-22 2024-03-20 20.870 229,574 -4,332 0.00% 4,791,196
2024-03-13 2024-03-11 19.993 233,906 -17,326 0.00% 4,676,405
2024-03-12 2024-03-08 20.731 251,232 -866 0.00% 5,208,398
2024-03-11 2024-03-07 19.854 252,098 -867 0.00% 5,005,191
2024-02-26 2024-02-22 18.792 252,965 -12,128 0.00% 4,753,765
2024-02-21 2024-02-19 17.407 265,093 -9,530 0.00% 4,614,477
2024-02-07 2024-02-05 16.599 274,623 -8,663 0.00% 4,558,465
2023-12-29 2023-12-27 14.798 283,286 -17,326 0.00% 4,192,142
2023-12-08 2023-12-06 14.775 300,612 -6,931 0.00% 4,441,597
2023-12-01 2023-11-29 14.844 307,543 -4,331 0.00% 4,565,304
2023-11-08 2023-11-06 14.775 311,874 +4,331 0.00% 4,607,995
2023-11-03 2023-11-01 14.891 307,543 +6,931 0.00% 4,579,504
2023-10-16 2023-10-12 15.606 300,612 +4,331 0.00% 4,691,437
2023-09-19 2023-09-15 15.860 296,281 -6,930 0.00% 4,699,086
2023-09-11 2023-09-06 16.871 303,211 +2,599 0.00% 5,115,582
2023-09-07 2023-09-05 16.510 300,612 +12,668 0.00% 4,963,054
2023-08-02 2023-07-31 15.160 287,944 -8,298 0.00% 4,365,267
2023-08-01 2023-07-28 14.967 296,242 -8,298 0.00% 4,433,945
2023-07-21 2023-07-19 14.774 304,540 -1,659 0.00% 4,499,424
2023-07-19 2023-07-14 14.774 306,199 -2,490 0.00% 4,523,935
2023-06-15 2023-06-13 13.593 308,689 +2,490 0.00% 4,196,163
2023-06-09 2023-06-07 15.665 306,199 +16,596 0.00% 4,796,672
2023-06-08 2023-06-06 15.691 289,603 +17,803 0.00% 4,544,130
2023-05-03 2023-04-28 16.436 271,800 -3,894 0.00% 4,467,205
2023-04-03 2023-03-30 15.075 275,694 +7,788 0.00% 4,155,965
2023-03-17 2023-03-15 15.177 267,906 -3,115 0.00% 4,066,084
2023-03-16 2023-03-14 15.049 271,021 +3,115 0.00% 4,078,561
2023-03-08 2023-03-06 15.383 267,906 -3,894 0.00% 4,121,124
2023-01-04 2022-12-30 12.815 271,800 -7,788 0.00% 3,483,024
2022-12-23 2022-12-21 12.609 279,588 +7,788 0.00% 3,525,384
2022-12-15 2022-12-13 12.840 271,800 -3,115 0.00% 3,490,004
2022-12-13 2022-12-09 12.609 274,915 +3,115 0.00% 3,466,461
2022-12-07 2022-12-05 12.917 271,800 -23,364 0.00% 3,510,944
2022-10-19 2022-10-17 12.635 295,164 -3,894 0.00% 3,729,365
2022-10-13 2022-10-11 12.429 299,058 +3,894 0.00% 3,717,126
2022-10-12 2022-10-10 12.622 295,164 -5,451 0.00% 3,725,575
2022-10-11 2022-10-07 12.712 300,615 -11,682 0.00% 3,821,398
2022-10-10 2022-10-06 12.699 312,297 -7,788 0.00% 3,965,889
2022-09-30 2022-09-28 12.057 320,085 +15,576 0.00% 3,859,289
2022-09-28 2022-09-26 12.391 304,509 +7,788 0.00% 3,773,148
2022-09-16 2022-09-14 13.046 296,721 -11,682 0.00% 3,870,958
2022-09-15 2022-09-13 12.763 308,403 -3,894 0.00% 3,936,239
2022-09-13 2022-09-08 12.288 312,297 +15,576 0.00% 3,837,569
2022-09-06 2022-09-02 14.395 296,721 +20,795 0.00% 4,271,266
2022-08-30 2022-08-26 14.697 275,926 +3,640 0.00% 4,055,304
2022-08-26 2022-08-24 14.175 272,286 -7,280 0.00% 3,859,686
2022-08-25 2022-08-23 13.955 279,566 -14,561 0.00% 3,901,441
2022-08-23 2022-08-19 13.296 294,127 -7,280 0.00% 3,910,725
2022-08-18 2022-08-16 13.159 301,407 +7,280 0.00% 3,966,120
2022-08-17 2022-08-15 13.530 294,127 +3,641 0.00% 3,979,405
2022-08-16 2022-08-12 13.736 290,486 -10,921 0.00% 3,989,994
2022-08-15 2022-08-11 13.406 301,407 -3,640 0.00% 4,040,640
2022-08-10 2022-08-08 13.227 305,047 +3,640 0.00% 4,034,968
2022-08-09 2022-08-05 13.063 301,407 +3,640 0.00% 3,937,140
2022-08-08 2022-08-04 13.227 297,767 +10,921 0.00% 3,938,672
2022-08-04 2022-08-02 13.392 286,846 +3,640 0.00% 3,841,496
2022-08-01 2022-07-28 13.873 283,206 -10,921 0.00% 3,928,899
2022-07-28 2022-07-26 13.736 294,127 -3,640 0.00% 4,040,005
2022-07-27 2022-07-25 13.420 297,767 +18,201 0.00% 3,995,932
2022-07-20 2022-07-18 13.530 279,566 -10,920 0.00% 3,782,401
2022-07-08 2022-07-06 13.598 290,486 +10,920 0.00% 3,950,094
2022-07-07 2022-07-05 14.285 279,566 -7,280 0.00% 3,993,601
2022-06-30 2022-06-28 14.395 286,846 -1,456 0.00% 4,129,116
2022-06-29 2022-06-27 13.900 288,302 -7,281 0.00% 4,007,515
2022-06-27 2022-06-23 13.736 295,583 -7,280 0.00% 4,060,004
2022-06-24 2022-06-22 13.502 302,863 +7,280 0.00% 4,089,279
2022-06-13 2022-06-09 15.686 295,583 -6,552 0.00% 4,636,525
2022-06-09 2022-06-07 18.374 302,135 +28,845 0.00% 5,551,497
2022-06-06 2022-06-01 18.526 273,290 +7,902 0.00% 5,062,992
2022-06-02 2022-05-31 18.860 265,388 -7,244 0.00% 5,005,259
2022-05-27 2022-05-25 17.342 272,632 +6,585 0.00% 4,727,882
2022-05-19 2022-05-17 16.673 266,047 -13,170 0.00% 4,435,927
2022-05-18 2022-05-16 16.218 279,217 +19,756 0.00% 4,528,317
2022-05-17 2022-05-13 16.188 259,461 -13,171 0.00% 4,200,036
2022-05-16 2022-05-12 15.975 272,632 -6,585 0.00% 4,355,282
2022-05-12 2022-05-10 15.975 279,217 +6,585 0.00% 4,460,477
2022-05-10 2022-05-05 16.734 272,632 -5,268 0.00% 4,562,282
2022-05-06 2022-05-04 16.613 277,900 +5,268 0.00% 4,616,678
2022-05-04 2022-04-29 17.038 272,632 +3,293 0.00% 4,645,082
2022-05-03 2022-04-28 16.461 269,339 -7,244 0.00% 4,433,556
2022-04-29 2022-04-27 15.884 276,583 -2,634 0.00% 4,393,199
2022-04-28 2022-04-26 14.882 279,217 -4,610 0.00% 4,155,197
2022-04-27 2022-04-25 15.489 283,827 +5,268 0.00% 4,396,201
2022-04-22 2022-04-20 16.947 278,559 +9,878 0.00% 4,720,686
2022-04-21 2022-04-19 17.676 268,681 +3,293 0.00% 4,749,125
2022-04-20 2022-04-14 17.554 265,388 -1,976 0.00% 4,658,679
2022-04-19 2022-04-13 17.402 267,364 -9,878 0.00% 4,652,766
2022-04-14 2022-04-12 16.795 277,242 +3,293 0.00% 4,656,266
2022-04-13 2022-04-11 16.947 273,949 +6,585 0.00% 4,642,561
2022-04-12 2022-04-08 17.706 267,364 -3,292 0.00% 4,733,966
2022-04-11 2022-04-07 17.251 270,656 +3,292 0.00% 4,668,955
2022-04-08 2022-04-06 17.767 267,364 -9,878 0.00% 4,750,206
2022-04-07 2022-04-04 16.886 277,242 -6,585 0.00% 4,681,527
2022-04-06 2022-04-01 16.613 283,827 -23,049 0.00% 4,715,141
2022-04-04 2022-03-31 16.309 306,876 -5,926 0.00% 5,004,848
2022-04-01 2022-03-30 16.886 312,802 -659 0.00% 5,281,995
2022-03-31 2022-03-29 16.582 313,461 -4,610 0.00% 5,197,923
2022-03-25 2022-03-23 15.489 318,071 +3,293 0.00% 4,926,607
2022-03-22 2022-03-18 14.942 314,778 -1,975 0.00% 4,703,522
2022-03-18 2022-03-16 13.955 316,753 -1,976 0.00% 4,420,383
2022-03-15 2022-03-11 14.866 318,729 -1,976 0.00% 4,738,359
2022-03-11 2022-03-09 15.368 320,705 +3,952 0.00% 4,928,445
2022-03-10 2022-03-08 15.459 316,753 -1,318 0.00% 4,896,573
2022-03-07 2022-03-03 16.157 318,071 -4,609 0.00% 5,139,127
2022-03-04 2022-03-02 15.732 322,680 -3,293 0.00% 5,076,396
2022-02-17 2022-02-15 14.730 325,973 +1,317 0.00% 4,801,501
2022-02-16 2022-02-14 15.125 324,656 -1,317 0.00% 4,910,282
2022-02-14 2022-02-10 14.973 325,973 +3,293 0.00% 4,880,701
2022-02-09 2022-02-07 15.033 322,680 -25,024 0.00% 4,850,996
2022-02-08 2022-02-04 14.426 347,704 -1,976 0.00% 5,015,994
2022-01-28 2022-01-26 14.289 349,680 -7,902 0.00% 4,996,709
2022-01-27 2022-01-25 14.031 357,582 -27,000 0.00% 5,017,314
2022-01-19 2022-01-17 14.122 384,582 -3,293 0.00% 5,431,197
2022-01-17 2022-01-13 14.031 387,875 -1,975 0.00% 5,442,362
2022-01-14 2022-01-12 13.895 389,850 -659 0.00% 5,416,794
2022-01-11 2022-01-07 13.044 390,509 -1,976 0.00% 5,093,870
2022-01-10 2022-01-06 12.968 392,485 -13,170 0.00% 5,089,846
2022-01-07 2022-01-05 12.756 405,655 -3,293 0.00% 5,174,398
2021-11-29 2021-11-25 12.072 408,948 +3,293 0.00% 4,936,952
2021-11-24 2021-11-22 12.088 405,655 +4,610 0.00% 4,903,358
2021-11-09 2021-11-05 12.391 401,045 +5,926 0.00% 4,969,434
2021-11-03 2021-11-01 12.968 395,119 -3,292 0.00% 5,124,004
2021-11-02 2021-10-29 13.029 398,411 +3,292 0.00% 5,190,896
2021-10-29 2021-10-27 12.938 395,119 -6,585 0.00% 5,112,004
2021-10-28 2021-10-26 12.999 401,704 +3,293 0.00% 5,221,600
2021-10-25 2021-10-21 13.196 398,411 -1,976 0.00% 5,257,445
2021-10-21 2021-10-19 13.363 400,387 +6,585 0.00% 5,350,401
2021-10-11 2021-10-07 13.439 393,802 +6,586 0.00% 5,292,305
2021-10-08 2021-10-06 13.925 387,216 -19,098 0.00% 5,391,956
2021-10-07 2021-10-05 13.606 406,314 -3,292 0.00% 5,528,324
2021-10-04 2021-09-29 13.257 409,606 +3,292 0.00% 5,430,055
2021-09-30 2021-09-28 13.621 406,314 -1,317 0.00% 5,534,494
2021-09-29 2021-09-27 12.877 407,631 -9,219 0.00% 5,249,123
2021-09-27 2021-09-23 12.194 416,850 -3,293 0.00% 5,082,987
2021-09-24 2021-09-21 11.845 420,143 +3,293 0.00% 4,976,402
2021-09-20 2021-09-16 12.498 416,850 -4,610 0.00% 5,209,587
2021-09-17 2021-09-15 12.482 421,460 -3,293 0.00% 5,260,801
2021-09-16 2021-09-14 12.513 424,753 -3,292 0.00% 5,314,805
2021-09-15 2021-09-13 12.589 428,045 -23,049 0.00% 5,388,497
2021-09-14 2021-09-10 12.255 451,094 -7,244 0.00% 5,527,952
2021-09-02 2021-08-31 12.262 458,338 +18,585 0.00% 5,620,277
2021-09-01 2021-08-30 12.310 439,753 +3,168 0.00% 5,413,202
2021-08-30 2021-08-26 12.199 436,585 +1,268 0.00% 5,325,975
2021-08-27 2021-08-25 12.325 435,317 +3,168 0.00% 5,365,466
2021-08-25 2021-08-23 12.294 432,149 +3,168 0.00% 5,312,780
2021-08-24 2021-08-20 12.467 428,981 +32,316 0.00% 5,348,303
2021-08-17 2021-08-13 13.036 396,665 -6,336 0.00% 5,170,764
2021-08-16 2021-08-12 12.988 403,001 -25,346 0.00% 5,234,278
2021-08-11 2021-08-09 12.736 428,347 +2,534 0.00% 5,455,318
2021-08-10 2021-08-06 12.767 425,813 -3,801 0.00% 5,436,486
2021-08-02 2021-07-29 12.294 429,614 +2,534 0.00% 5,281,615
2021-07-22 2021-07-20 12.373 427,080 +13,940 0.00% 5,284,162
2021-07-21 2021-07-19 12.594 413,140 +6,337 0.00% 5,202,966
2021-07-20 2021-07-16 12.815 406,803 +25,346 0.00% 5,213,039
2021-07-19 2021-07-15 12.988 381,457 +10,138 0.00% 4,954,459
2021-07-16 2021-07-14 13.099 371,319 +3,169 0.00% 4,863,804
2021-07-14 2021-07-12 13.209 368,150 -2,535 0.00% 4,862,964
2021-07-12 2021-07-08 13.257 370,685 +25,346 0.00% 4,914,000
2021-07-09 2021-07-07 14.046 345,339 +3,168 0.00% 4,850,499
2021-06-28 2021-06-24 14.156 342,171 -1,901 0.00% 4,843,803
2021-06-17 2021-06-15 14.077 344,072 -6,336 0.00% 4,843,564
2021-06-11 2021-06-09 14.235 350,408 -3,168 0.00% 4,988,057
2021-06-09 2021-06-07 13.762 353,576 -6,337 0.00% 4,865,753
2021-06-07 2021-06-03 13.493 359,913 -3,168 0.00% 4,856,400
2021-06-04 2021-06-02 14.262 363,081 +6,336 0.00% 5,178,385
2021-06-03 2021-06-01 14.149 356,745 +10,158 0.00% 5,047,454
2021-05-27 2021-05-25 13.905 346,587 +3,078 0.00% 4,819,282
2021-05-26 2021-05-24 13.775 343,509 +3,078 0.00% 4,731,842
2021-05-18 2021-05-14 13.970 340,431 -6,156 0.00% 4,755,803
2021-05-17 2021-05-13 14.019 346,587 +1,231 0.00% 4,858,692
2021-05-14 2021-05-12 14.344 345,356 +4,925 0.00% 4,953,635
2021-05-13 2021-05-11 14.295 340,431 -3,078 0.00% 4,866,403
2021-05-12 2021-05-10 14.815 343,509 -28,318 0.00% 5,088,963
2021-05-11 2021-05-07 14.165 371,827 -3,693 0.00% 5,266,884
2021-05-10 2021-05-06 14.035 375,520 -3,694 0.00% 5,270,394
2021-05-07 2021-05-05 13.710 379,214 -26,471 0.00% 5,199,039
2021-04-30 2021-04-28 13.223 405,685 -3,694 0.00% 5,364,258
2021-04-29 2021-04-27 13.206 409,379 -6,156 0.00% 5,406,453
2021-04-28 2021-04-26 13.271 415,535 -6,156 0.00% 5,514,752
2021-04-26 2021-04-22 13.304 421,691 +6,156 0.00% 5,610,151
2021-04-21 2021-04-19 13.629 415,535 -8,003 0.00% 5,663,252
2021-04-20 2021-04-16 13.694 423,538 -15,390 0.00% 5,799,843
2021-04-19 2021-04-15 13.288 438,928 -6,156 0.00% 5,832,341
2021-04-16 2021-04-14 13.077 445,084 -6,772 0.00% 5,820,150
2021-04-15 2021-04-13 12.849 451,856 +6,156 0.00% 5,805,944
2021-04-14 2021-04-12 12.963 445,700 -3,078 0.00% 5,777,525
2021-04-13 2021-04-09 12.849 448,778 +11,081 0.00% 5,766,394
2021-04-12 2021-04-08 12.703 437,697 +28,934 0.00% 5,560,024
2021-04-09 2021-04-07 13.223 408,763 +615 0.00% 5,404,958
2021-04-07 2021-03-31 13.206 408,148 +15,391 0.00% 5,390,196
2021-03-31 2021-03-29 13.450 392,757 +1,231 0.00% 5,282,635
2021-03-26 2021-03-24 13.174 391,526 +3,078 0.00% 5,157,958
2021-03-25 2021-03-23 13.418 388,448 +7,387 0.00% 5,212,058
2021-03-24 2021-03-22 13.548 381,061 +6,156 0.00% 5,162,462
2021-03-23 2021-03-19 13.580 374,905 +41,862 0.00% 5,091,243
2021-03-22 2021-03-18 14.246 333,043 +24,624 0.00% 4,744,563
2021-03-17 2021-03-15 14.815 308,419 -3,078 0.00% 4,569,117
2021-03-16 2021-03-12 14.587 311,497 +9,234 0.00% 4,543,876
2021-03-15 2021-03-11 15.107 302,263 +6,156 0.00% 4,566,298
2021-03-12 2021-03-10 14.652 296,107 +4,309 0.00% 4,338,619
2021-03-11 2021-03-09 15.042 291,798 +3,078 0.00% 4,389,243
2021-03-10 2021-03-08 15.432 288,720 -1,847 0.00% 4,455,503
2021-03-03 2021-03-01 14.863 290,567 +1,847 0.00% 4,318,806
2021-03-02 2021-02-26 15.026 288,720 +7,388 0.00% 4,338,253
2021-02-26 2021-02-24 15.659 281,332 +14,774 0.00% 4,405,472
2021-02-25 2021-02-23 16.894 266,558 +1,231 0.00% 4,503,201
2021-02-23 2021-02-19 16.098 265,327 +12,312 0.00% 4,271,215
2021-02-22 2021-02-18 16.439 253,015 -6,156 0.00% 4,159,327
2021-02-19 2021-02-17 16.195 259,171 -4,309 0.00% 4,197,376
2021-02-18 2021-02-16 15.497 263,480 -29,549 0.00% 4,083,122
2021-02-17 2021-02-11 14.149 293,029 -4,925 0.00% 4,145,960
2021-02-16 2021-02-09 14.425 297,954 -94,803 0.00% 4,297,922
2021-02-09 2021-02-05 13.840 392,757 +6,156 0.00% 5,435,755
2021-02-08 2021-02-04 13.726 386,601 -3,694 0.00% 5,306,596
2021-02-05 2021-02-03 13.743 390,295 +41,246 0.00% 5,363,640
2021-02-04 2021-02-02 13.271 349,049 -3,078 0.00% 4,632,386
2021-02-03 2021-02-01 12.784 352,127 -6,156 0.00% 4,501,636
2021-02-02 2021-01-29 12.378 358,283 +6,156 0.00% 4,434,835
2021-01-29 2021-01-27 13.093 352,127 +1,231 0.00% 4,610,316
2021-01-28 2021-01-26 12.346 350,896 +8,618 0.00% 4,331,999
2021-01-27 2021-01-25 12.654 342,278 -8,002 0.00% 4,331,245
2021-01-26 2021-01-22 12.670 350,280 +1,231 0.00% 4,438,194
2021-01-22 2021-01-20 13.678 349,049 -9,234 0.00% 4,774,136
2021-01-21 2021-01-19 13.694 358,283 -15,391 0.00% 4,906,255
2021-01-18 2021-01-14 13.288 373,674 -31,396 0.00% 4,965,266
2021-01-15 2021-01-13 12.508 405,070 -19,699 0.00% 5,066,606
2021-01-13 2021-01-11 11.631 424,769 -15,390 0.00% 4,940,400
2021-01-12 2021-01-08 11.566 440,159 +18,468 0.00% 5,090,798
2021-01-08 2021-01-06 11.956 421,691 -4,925 0.00% 5,041,601
2021-01-07 2021-01-05 11.468 426,616 -9,850 0.00% 4,892,582
2021-01-06 2021-01-04 11.452 436,466 -6,156 0.00% 4,998,456
2021-01-05 2020-12-31 11.663 442,622 +2,463 0.00% 5,162,425
2020-12-30 2020-12-28 12.183 440,159 -14,775 0.00% 5,362,498
2020-12-29 2020-12-24 11.923 454,934 -16,006 0.00% 5,424,263
2020-12-28 2020-12-22 11.793 470,940 -24,624 0.00% 5,553,906
2020-12-22 2020-12-18 11.777 495,564 -8,003 0.00% 5,836,252
2020-12-21 2020-12-17 11.501 503,567 -24,624 0.00% 5,791,444
2020-12-18 2020-12-16 11.371 528,191 +1,847 0.00% 6,006,000
2020-12-17 2020-12-15 11.371 526,344 +3,078 0.00% 5,984,998
2020-12-16 2020-12-14 11.680 523,266 +6,156 0.00% 6,111,499
2020-12-15 2020-12-11 11.290 517,110 +17,237 0.00% 5,837,999
2020-12-14 2020-12-10 10.640 499,873 +7,387 0.00% 5,318,599
2020-12-11 2020-12-09 10.900 492,486 +32,012 0.00% 5,368,003
2020-12-10 2020-12-08 11.192 460,474 -34,474 0.00% 5,153,718
2020-12-09 2020-12-07 11.647 494,948 +17,852 0.00% 5,764,678
2020-12-08 2020-12-04 12.021 477,096 +68,948 0.00% 5,735,005
2020-12-07 2020-12-03 12.508 408,148 +3,078 0.00% 5,105,105
2020-12-04 2020-12-02 12.508 405,070 +34,474 0.00% 5,066,606
2020-12-03 2020-12-01 12.589 370,596 +66,486 0.00% 4,665,506
2020-12-02 2020-11-30 13.206 304,110 +56,636 0.00% 4,016,221
2020-11-27 2020-11-25 15.464 247,474 -11,697 0.00% 3,827,039
2020-11-26 2020-11-24 14.847 259,171 -3,078 0.00% 3,847,945
2020-11-25 2020-11-23 14.912 262,249 -12,927 0.00% 3,910,685
2020-11-24 2020-11-20 14.214 275,176 +2,462 0.00% 3,911,244
2020-11-19 2020-11-17 14.392 272,714 -8,618 0.00% 3,924,980
2020-11-16 2020-11-12 14.457 281,332 -4,925 0.00% 4,067,293
2020-11-13 2020-11-11 14.360 286,257 -8,003 0.00% 4,110,595
2020-11-12 2020-11-10 13.661 294,260 -6,772 0.00% 4,019,977
2020-11-04 2020-11-02 11.420 301,032 +3,078 0.00% 3,437,671
2020-11-03 2020-10-30 11.436 297,954 +1,847 0.00% 3,407,361
2020-11-02 2020-10-29 11.615 296,107 +616 0.00% 3,439,149
2020-10-30 2020-10-28 11.793 295,491 +1,846 0.00% 3,484,795
2020-10-28 2020-10-23 12.459 293,645 -3,078 0.00% 3,658,595
2020-10-27 2020-10-22 11.615 296,723 +3,694 0.00% 3,446,304
2020-10-23 2020-10-21 11.939 293,029 -616 0.00% 3,498,600
2020-10-16 2020-10-14 12.021 293,645 +7,388 0.00% 3,529,804
2020-10-09 2020-10-07 12.557 286,257 -1,232 0.00% 3,594,446
2020-10-08 2020-10-06 12.346 287,489 -1,231 0.00% 3,549,205
2020-09-28 2020-09-24 12.199 288,720 -615 0.00% 3,522,193
2020-09-25 2020-09-23 12.654 289,335 +3,078 0.00% 3,661,295
2020-09-24 2020-09-22 12.849 286,257 +6,156 0.00% 3,678,146
2020-09-16 2020-09-14 13.141 280,101 +2,462 0.00% 3,680,946
2020-09-11 2020-09-09 13.239 277,639 +1,231 0.00% 3,675,652
2020-09-09 2020-09-07 13.418 276,408 +1,232 0.00% 3,708,745
2020-09-07 2020-09-03 13.678 275,176 -1,847 0.00% 3,763,734
2020-09-04 2020-09-02 14.351 277,023 +16,006 0.00% 3,975,632
2020-09-03 2020-09-01 14.501 261,017 +6,049 0.00% 3,784,991
2020-08-31 2020-08-27 14.684 254,968 +1,804 0.00% 3,743,914
2020-08-24 2020-08-20 14.967 253,164 -5,412 0.00% 3,788,995
2020-08-20 2020-08-18 15.033 258,576 +3,006 0.00% 3,887,194
2020-08-18 2020-08-14 14.933 255,570 -19,243 0.00% 3,816,504
2020-08-17 2020-08-13 14.950 274,813 -2,405 0.00% 4,108,436
2020-08-14 2020-08-12 14.784 277,218 -18,642 0.00% 4,098,290
2020-08-13 2020-08-11 14.584 295,860 -13,229 0.00% 4,314,847
2020-08-10 2020-08-06 14.368 309,089 -1,804 0.00% 4,440,960
2020-08-05 2020-08-03 13.553 310,893 +2,405 0.00% 4,213,549
2020-08-04 2020-07-31 13.636 308,488 +4,210 0.00% 4,206,604
2020-08-03 2020-07-30 14.035 304,278 +1,804 0.00% 4,270,636
2020-07-28 2020-07-24 14.168 302,474 +7,216 0.00% 4,285,556
2020-07-27 2020-07-23 14.385 295,258 +13,831 0.00% 4,247,147
2020-07-24 2020-07-22 14.551 281,427 -19,845 0.00% 4,094,995
2020-07-22 2020-07-20 14.218 301,272 +12,027 0.00% 4,283,556
2020-07-21 2020-07-17 14.318 289,245 +6,615 0.00% 4,141,413
2020-07-20 2020-07-16 14.401 282,630 +4,811 0.00% 4,070,199
2020-07-16 2020-07-14 14.501 277,819 +6,013 0.00% 4,028,635
2020-07-15 2020-07-13 14.767 271,806 -6,013 0.00% 4,013,761
2020-07-14 2020-07-10 14.418 277,819 +6,013 0.00% 4,005,535
2020-07-13 2020-07-09 14.634 271,806 +6,013 0.00% 3,977,601
2020-07-10 2020-07-08 14.734 265,793 +9,021 0.00% 3,916,127
2020-07-06 2020-07-02 14.950 256,772 -7,216 0.00% 3,838,724
2020-07-02 2020-06-29 14.285 263,988 +1,202 0.00% 3,771,003
2020-06-30 2020-06-26 14.468 262,786 +6,014 0.00% 3,801,903
2020-06-29 2020-06-24 14.634 256,772 -1,804 0.00% 3,757,594
2020-06-26 2020-06-23 14.933 258,576 -6,014 0.00% 3,861,394
2020-06-19 2020-06-17 14.950 264,590 -3,007 0.00% 3,955,603
2020-06-18 2020-06-16 14.917 267,597 -6,013 0.00% 3,991,657
2020-06-17 2020-06-15 14.318 273,610 +19,844 0.00% 3,917,551
2020-06-16 2020-06-12 14.684 253,766 +602 0.00% 3,726,264
2020-06-11 2020-06-09 15.881 253,164 -9,020 0.00% 4,020,544
2020-06-10 2020-06-08 15.848 262,184 +12,026 0.00% 4,155,073
2020-06-09 2020-06-05 15.515 250,158 -5,412 0.00% 3,881,285
2020-06-04 2020-06-02 15.934 255,570 +12,043 0.00% 4,072,135
2020-06-03 2020-06-01 15.759 243,527 -1,146 0.00% 3,837,747
2020-05-29 2020-05-27 15.532 244,673 -11,460 0.00% 3,800,297
2020-05-26 2020-05-22 15.043 256,133 +6,303 0.00% 3,853,136
2020-05-21 2020-05-19 16.265 249,830 +1,719 0.00% 4,063,516
2020-05-20 2020-05-18 15.846 248,111 -29,796 0.00% 3,931,637
2020-05-18 2020-05-14 14.572 277,907 +11,460 0.00% 4,049,743
2020-05-14 2020-05-12 14.869 266,447 +1,719 0.00% 3,961,794
2020-05-12 2020-05-08 15.235 264,728 -1,146 0.00% 4,033,255
2020-05-08 2020-05-06 15.043 265,874 -1,146 0.00% 3,999,674
2020-05-07 2020-05-05 14.642 267,020 -17,191 0.00% 3,909,734
2020-05-06 2020-05-04 14.241 284,211 +23,494 0.00% 4,047,367
2020-05-05 2020-04-29 15.340 260,717 -2,865 0.00% 3,999,445
2020-04-28 2020-04-24 14.852 263,582 -18,337 0.00% 3,914,595
2020-04-24 2020-04-22 14.380 281,919 +22,921 0.00% 4,054,087
2020-04-23 2020-04-21 14.433 258,998 +2,292 0.00% 3,738,036
2020-04-22 2020-04-20 14.869 256,706 +25,785 0.00% 3,816,956
2020-04-17 2020-04-15 14.363 230,921 +14,325 0.00% 3,316,689
2020-04-09 2020-04-07 15.602 216,596 -7,449 0.00% 3,379,321
2020-04-08 2020-04-06 15.515 224,045 -5,730 0.00% 3,475,990
2020-04-07 2020-04-03 14.939 229,775 -1,146 0.00% 3,432,559
2020-04-06 2020-04-02 15.061 230,921 -16,617 0.00% 3,477,889
2020-04-03 2020-04-01 14.014 247,538 -20,055 0.00% 3,468,957
2020-04-01 2020-03-30 13.211 267,593 -1,146 0.00% 3,535,185
2020-03-31 2020-03-27 13.560 268,739 +5,730 0.00% 3,644,125
2020-03-30 2020-03-26 13.229 263,009 +2,865 0.00% 3,479,215
2020-03-27 2020-03-25 13.351 260,144 -8,595 0.00% 3,473,096
2020-03-24 2020-03-20 12.443 268,739 -11,460 0.00% 3,343,965
2020-03-23 2020-03-19 11.169 280,199 -5,731 0.00% 3,129,594
2020-03-20 2020-03-18 11.989 285,930 +23,494 0.00% 3,428,135
2020-03-17 2020-03-13 13.839 262,436 +9,741 0.00% 3,631,935
2020-03-16 2020-03-12 13.630 252,695 +41,829 0.00% 3,444,207
2020-03-13 2020-03-11 14.869 210,866 +1,146 0.00% 3,135,362
2020-03-12 2020-03-10 15.794 209,720 -4,011 0.00% 3,312,302
2020-03-11 2020-03-09 15.340 213,731 +37,245 0.00% 3,278,671
2020-03-10 2020-03-06 18.534 176,486 -5,730 0.00% 3,270,968
2020-03-09 2020-03-05 19.302 182,216 -5,730 0.00% 3,517,087
2020-03-05 2020-03-03 19.302 187,946 +11,460 0.00% 3,627,686
2020-03-02 2020-02-27 19.511 176,486 +2,865 0.00% 3,443,448
2020-02-26 2020-02-24 20.488 173,621 +573 0.00% 3,557,229
2020-02-05 2020-02-03 20.384 173,048 +573 0.00% 3,527,369
2020-01-10 2020-01-08 23.804 172,475 -1,719 0.00% 4,105,651
2020-01-08 2020-01-06 23.944 174,194 -13,179 0.00% 4,170,891
2020-01-07 2020-01-03 23.106 187,373 -1,146 0.00% 4,329,488
2019-12-20 2019-12-18 21.780 188,519 -1,719 0.00% 4,105,927
2019-12-03 2019-11-29 19.825 190,238 +1,719 0.00% 3,771,526
2019-11-28 2019-11-26 20.733 188,519 -1,146 0.00% 3,908,527
2019-10-11 2019-10-09 20.000 189,665 -5,730 0.00% 3,793,266
2019-10-10 2019-10-08 20.139 195,395 +1,146 0.00% 3,935,145
2019-10-08 2019-10-03 20.488 194,249 +5,730 0.00% 3,979,866
2019-09-19 2019-09-17 22.443 188,519 +1,719 0.00% 4,230,947
2019-09-18 2019-09-16 22.303 186,800 -11,460 0.00% 4,166,287
2019-09-17 2019-09-13 20.768 198,260 +11,460 0.00% 4,117,405
2019-09-13 2019-09-11 22.023 186,800 -1,146 0.00% 4,113,838
2019-09-12 2019-09-10 21.807 187,946 +3,378 0.00% 4,098,629
2019-09-06 2019-09-04 21.054 184,568 -1,673 0.00% 3,885,943
2019-09-05 2019-09-03 20.516 186,241 -22,304 0.00% 3,820,967
2019-08-29 2019-08-27 19.620 208,545 +1,673 0.00% 4,091,561
2019-08-16 2019-08-14 20.588 206,872 +1,115 0.00% 4,259,078
2019-08-12 2019-08-08 21.341 205,757 +1,673 0.00% 4,391,102
2019-08-01 2019-07-30 23.529 204,084 +2,788 0.00% 4,801,918
2019-07-22 2019-07-18 23.099 201,296 +2,788 0.00% 4,649,679
2019-07-15 2019-07-11 24.139 198,508 -3,346 0.00% 4,791,760
2019-07-11 2019-07-09 23.242 201,854 +5,576 0.00% 4,691,528
2019-07-10 2019-07-08 23.422 196,278 +5,576 0.00% 4,597,130
2019-06-27 2019-06-25 23.780 190,702 -1,672 0.00% 4,534,932
2019-06-24 2019-06-20 23.565 192,374 -2,231 0.00% 4,533,292
2019-06-20 2019-06-18 22.453 194,605 +5,576 0.00% 4,369,485
2019-06-12 2019-06-10 22.884 189,029 -557 0.00% 4,325,647
2019-06-06 2019-06-04 23.624 189,586 +557 0.00% 4,478,794
2019-06-05 2019-06-03 23.550 189,029 +5,926 0.00% 4,451,637
2019-05-30 2019-05-28 23.957 183,103 -2,701 0.00% 4,386,659
2019-05-29 2019-05-27 24.105 185,804 +3,781 0.00% 4,478,888
2019-05-08 2019-05-06 24.957 182,023 +1,621 0.00% 4,542,766
2019-05-06 2019-05-02 25.735 180,402 +8,102 0.00% 4,642,590
2019-05-03 2019-04-30 26.253 172,300 +2,700 0.00% 4,523,407
2019-04-29 2019-04-25 27.142 169,600 +2,701 0.00% 4,603,244
2019-04-04 2019-04-02 27.216 166,899 -540 0.00% 4,542,294
2019-04-03 2019-04-01 27.660 167,439 -2,701 0.00% 4,631,390
2019-04-01 2019-03-28 26.512 170,140 -2,160 0.00% 4,510,800
2019-03-19 2019-03-15 26.216 172,300 -8,102 0.00% 4,517,027
2019-03-18 2019-03-14 25.475 180,402 -2,701 0.00% 4,595,830
2019-03-12 2019-03-08 24.587 183,103 +2,701 0.00% 4,501,919
2019-03-11 2019-03-07 24.661 180,402 +2,700 0.00% 4,448,870
2019-03-08 2019-03-06 24.735 177,702 +7,562 0.00% 4,395,446
2019-03-07 2019-03-05 25.105 170,140 -2,701 0.00% 4,271,400
2019-02-25 2019-02-21 25.809 172,841 -2,700 0.00% 4,460,810
2019-02-21 2019-02-19 25.475 175,541 -540 0.00% 4,471,994
2019-02-20 2019-02-18 25.327 176,081 -2,161 0.00% 4,459,670
2019-02-08 2019-01-31 24.291 178,242 -3,241 0.00% 4,329,603
2019-02-01 2019-01-30 23.698 181,483 +540 0.00% 4,300,808
2019-01-31 2019-01-29 23.402 180,943 +3,241 0.00% 4,234,411
2019-01-22 2019-01-18 23.920 177,702 -3,241 0.00% 4,250,686
2019-01-15 2019-01-11 23.735 180,943 +3,241 0.00% 4,294,711
2019-01-11 2019-01-09 23.550 177,702 -3,241 0.00% 4,184,886
2019-01-10 2019-01-08 23.032 180,943 -5,401 0.00% 4,167,411
2019-01-09 2019-01-07 22.921 186,344 -10,802 0.00% 4,271,105
2019-01-07 2019-01-03 21.254 197,146 +5,401 0.00% 4,190,193
2018-12-21 2018-12-19 21.995 191,745 +2,701 0.00% 4,217,399
2018-12-20 2018-12-18 22.513 189,044 +12,963 0.00% 4,255,990
2018-12-17 2018-12-13 24.180 176,081 -2,701 0.00% 4,257,551
2018-12-14 2018-12-12 23.587 178,782 +2,701 0.00% 4,216,940
2018-12-12 2018-12-10 23.735 176,081 -3,241 0.00% 4,179,311
2018-12-11 2018-12-07 23.661 179,322 +3,241 0.00% 4,242,957
2018-12-10 2018-12-06 24.180 176,081 +7,561 0.00% 4,257,551
2018-12-06 2018-12-04 25.624 168,520 -5,401 0.00% 4,318,090
2018-12-05 2018-12-03 25.364 173,921 -10,262 0.00% 4,411,403
2018-12-04 2018-11-30 24.624 184,183 -2,701 0.00% 4,535,293
2018-11-28 2018-11-26 23.661 186,884 -2,160 0.00% 4,421,882
2018-11-19 2018-11-15 23.994 189,044 -10,803 0.00% 4,535,990
2018-11-16 2018-11-14 23.513 199,847 +18,904 0.00% 4,699,001
2018-11-15 2018-11-13 24.661 180,943 +4,862 0.00% 4,462,212
2018-11-13 2018-11-09 25.068 176,081 +4,861 0.00% 4,414,031
2018-11-12 2018-11-08 26.216 171,220 -7,022 0.00% 4,488,714
2018-11-09 2018-11-07 25.661 178,242 +540 0.00% 4,573,803
2018-11-07 2018-11-05 25.031 177,702 +23,766 0.00% 4,448,086
2018-11-05 2018-11-01 24.883 153,936 -1,621 0.00% 3,830,396
2018-11-02 2018-10-31 24.920 155,557 -1,620 0.00% 3,876,491
2018-10-29 2018-10-25 24.402 157,177 +1,080 0.00% 3,835,382
2018-10-26 2018-10-24 25.142 156,097 +8,642 0.00% 3,924,628
2018-10-25 2018-10-23 26.142 147,455 +1,081 0.00% 3,854,769
2018-10-24 2018-10-22 26.920 146,374 -16,204 0.00% 3,940,329
2018-10-23 2018-10-19 26.068 162,578 +2,700 0.00% 4,238,075
2018-10-22 2018-10-18 27.068 159,878 +2,701 0.00% 4,327,532
2018-10-18 2018-10-15 26.994 157,177 -12,423 0.00% 4,242,782
2018-10-16 2018-10-12 26.846 169,600 +5,401 0.00% 4,553,004
2018-10-15 2018-10-11 26.438 164,199 +7,022 0.00% 4,341,131
2018-10-12 2018-10-10 27.475 157,177 -5,401 0.00% 4,318,442
2018-10-11 2018-10-09 27.216 162,578 -5,401 0.00% 4,424,694
2018-10-10 2018-10-08 26.660 167,979 +10,802 0.00% 4,478,387
2018-10-02 2018-09-27 27.660 157,177 +16,204 0.00% 4,347,542
2018-09-21 2018-09-19 27.660 140,973 -3,241 0.00% 3,899,336
2018-09-18 2018-09-14 27.068 144,214 -16,204 0.00% 3,903,543
2018-09-17 2018-09-13 27.253 160,418 -2,700 0.00% 4,371,848
2018-09-14 2018-09-12 26.216 163,118 -4,321 0.00% 4,276,311
2018-09-13 2018-09-11 25.846 167,439 -16,204 0.00% 4,327,591
2018-09-07 2018-09-05 25.414 183,643 +16,204 0.00% 4,667,128
2018-09-06 2018-09-04 26.437 167,439 +3,743 0.00% 4,426,545
2018-08-31 2018-08-29 26.247 163,696 -2,113 0.00% 4,296,592
2018-08-28 2018-08-24 25.263 165,809 +2,113 0.00% 4,188,773
2018-08-15 2018-08-13 23.672 163,696 +15,841 0.00% 3,874,993
2018-08-10 2018-08-08 24.770 147,855 -15,841 0.00% 3,662,407
2018-08-08 2018-08-06 23.710 163,696 -1,056 0.00% 3,881,193
2018-08-07 2018-08-03 23.483 164,752 +1,056 0.00% 3,868,791
2018-08-06 2018-08-02 23.786 163,696 +15,841 0.00% 3,893,593
2018-08-03 2018-08-01 24.581 147,855 -1,056 0.00% 3,634,407
2018-08-02 2018-07-31 24.846 148,911 -12,673 0.00% 3,699,844
2018-07-31 2018-07-27 24.278 161,584 +2,112 0.00% 3,922,918
2018-07-30 2018-07-26 24.316 159,472 -3,168 0.00% 3,877,683
2018-07-27 2018-07-25 24.392 162,640 -1,584 0.00% 3,967,035
2018-07-20 2018-07-18 23.483 164,224 +528 0.00% 3,856,392
2018-07-19 2018-07-17 23.786 163,696 +13,729 0.00% 3,893,593
2018-07-06 2018-07-04 24.392 149,967 +1,056 0.00% 3,657,922
2018-07-03 2018-06-28 25.528 148,911 -10,561 0.00% 3,801,365
2018-06-21 2018-06-19 23.748 159,472 +5,281 0.00% 3,787,083
2018-06-20 2018-06-15 24.505 154,191 +5,280 0.00% 3,778,472
2018-06-11 2018-06-07 25.490 148,911 -1,584 0.00% 3,795,725
2018-06-07 2018-06-05 26.333 150,495 +3,305 0.00% 3,963,037
2018-06-06 2018-06-04 26.333 147,190 -1,033 0.00% 3,876,005
2018-06-05 2018-06-01 26.527 148,223 -10,329 0.00% 3,931,907
2018-05-30 2018-05-28 25.172 158,552 +11,879 0.00% 3,991,004
2018-05-23 2018-05-18 27.999 146,673 -1,550 0.00% 4,106,630
2018-05-21 2018-05-17 27.069 148,223 -2,066 0.00% 4,012,267
2018-05-18 2018-05-16 27.573 150,289 -5,164 0.00% 4,143,852
2018-05-17 2018-05-15 27.185 155,453 -5,165 0.00% 4,226,037
2018-05-16 2018-05-14 27.069 160,618 -1,549 0.00% 4,347,789
2018-05-14 2018-05-10 26.914 162,167 -10,329 0.00% 4,364,599
2018-05-10 2018-05-08 25.598 172,496 +2,582 0.00% 4,415,477
2018-05-04 2018-05-02 25.714 169,914 -5,164 0.00% 4,369,124
2018-05-03 2018-04-30 25.481 175,078 -5,165 0.00% 4,461,229
2018-05-02 2018-04-27 25.559 180,243 -15,494 0.00% 4,606,801
2018-04-30 2018-04-26 24.862 195,737 -10,329 0.00% 4,866,369
2018-04-27 2018-04-25 24.978 206,066 +5,165 0.00% 5,147,106
2018-04-25 2018-04-23 24.784 200,901 +1,033 0.00% 4,979,195
2018-04-23 2018-04-19 25.636 199,868 -30,988 0.00% 5,123,873
2018-04-20 2018-04-18 24.552 230,856 -1,549 0.00% 5,667,970
2018-04-19 2018-04-17 24.165 232,405 -1,033 0.00% 5,616,001
2018-04-16 2018-04-12 24.126 233,438 -30,987 0.00% 5,631,923
2018-04-13 2018-04-11 23.274 264,425 +20,658 0.00% 6,154,235
2018-04-11 2018-04-09 21.841 243,767 -3,099 0.00% 5,324,160
2018-04-06 2018-04-03 21.570 246,866 +4,648 0.00% 5,324,926
2018-03-23 2018-03-21 22.538 242,218 -5,164 0.00% 5,459,168
2018-03-22 2018-03-20 22.112 247,382 -3,099 0.00% 5,470,176
2018-03-15 2018-03-13 21.996 250,481 +3,099 0.00% 5,509,602
2018-03-14 2018-03-12 22.422 247,382 -3,099 0.00% 5,546,816
2018-03-09 2018-03-07 21.338 250,481 +3,099 0.00% 5,344,702
2018-03-08 2018-03-06 21.802 247,382 -28,922 0.00% 5,393,536
2018-03-06 2018-03-02 21.493 276,304 +3,099 0.00% 5,938,507
2018-03-05 2018-03-01 21.802 273,205 +10,329 0.00% 5,956,541
2018-03-02 2018-02-28 22.074 262,876 +15,494 0.00% 5,802,603
2018-03-01 2018-02-27 22.500 247,382 -3,099 0.00% 5,565,976
2018-02-28 2018-02-26 22.616 250,481 -15,494 0.00% 5,664,802
2018-02-26 2018-02-22 22.035 265,975 +15,494 0.00% 5,860,709
2018-02-23 2018-02-21 22.538 250,481 -2,582 0.00% 5,645,402
2018-02-22 2018-02-20 21.957 253,063 -1,550 0.00% 5,556,596
2018-02-21 2018-02-15 22.074 254,613 -1,032 0.00% 5,620,210
2018-02-13 2018-02-09 21.609 255,645 +3,615 0.00% 5,524,190
2018-02-12 2018-02-08 22.267 252,030 -1,033 0.00% 5,611,994
2018-02-09 2018-02-07 22.693 253,063 +1,033 0.00% 5,742,796
2018-02-08 2018-02-06 22.732 252,030 +5,164 0.00% 5,729,114
2018-02-07 2018-02-05 23.971 246,866 +8,264 0.00% 5,917,647
2018-02-01 2018-01-30 23.855 238,602 +5,164 0.00% 5,691,830
2018-01-31 2018-01-29 24.552 233,438 -3,615 0.00% 5,731,363
2018-01-30 2018-01-26 24.668 237,053 +10,329 0.00% 5,847,658
2018-01-29 2018-01-25 24.978 226,724 -20,658 0.00% 5,663,101
2018-01-24 2018-01-22 23.894 247,382 +2,582 0.00% 5,910,856
2018-01-17 2018-01-15 23.855 244,800 -2,582 0.00% 5,839,682
2018-01-16 2018-01-12 24.203 247,382 -7,747 0.00% 5,987,496
2018-01-12 2018-01-10 23.661 255,129 -10,329 0.00% 6,036,680
2018-01-08 2018-01-04 23.351 265,458 -7,231 0.00% 6,198,837
2018-01-04 2018-01-02 22.306 272,689 -2,582 0.00% 6,082,571
2018-01-03 2017-12-29 21.725 275,271 +5,165 0.00% 5,980,265
2017-12-29 2017-12-27 21.841 270,106 -17,043 0.00% 5,899,435
2017-12-28 2017-12-22 21.454 287,149 -2,583 0.00% 6,160,474
2017-12-15 2017-12-13 21.493 289,732 -1,032 0.00% 6,227,110
2017-11-23 2017-11-21 20.563 290,764 -5,165 0.00% 5,979,051
2017-11-14 2017-11-10 21.493 295,929 -1,033 0.00% 6,360,300
2017-11-09 2017-11-07 21.570 296,962 -4,132 0.00% 6,405,502
2017-11-06 2017-11-02 21.222 301,094 -4,131 0.00% 6,389,689
2017-11-01 2017-10-30 20.292 305,225 -36,152 0.00% 6,193,676
2017-10-31 2017-10-27 19.556 341,377 +10,329 0.00% 6,676,098
2017-10-27 2017-10-25 19.673 331,048 -3,099 0.00% 6,512,561
2017-10-26 2017-10-24 19.188 334,147 -516 0.00% 6,411,776
2017-10-20 2017-10-18 19.673 334,663 +10,329 0.00% 6,583,677
2017-10-13 2017-10-11 19.750 324,334 -2,582 0.00% 6,405,599
2017-10-11 2017-10-09 19.363 326,916 +5,164 0.00% 6,329,994
2017-10-04 2017-09-29 19.518 321,752 -19,625 0.00% 6,279,844
2017-10-03 2017-09-28 19.111 341,377 -15,494 0.00% 6,524,068
2017-09-28 2017-09-26 19.169 356,871 -65,590 0.00% 6,840,905
2017-09-25 2017-09-21 18.550 422,461 -51,645 0.00% 7,836,447
2017-09-19 2017-09-15 18.375 474,106 -55,777 0.00% 8,711,817
2017-09-07 2017-09-05 18.673 529,883 +11,202 0.00% 9,894,622
2017-09-05 2017-09-01 18.614 518,681 -64,708 0.00% 9,654,665
2017-08-30 2017-08-28 18.555 583,389 -1,517 0.00% 10,824,512
2017-08-29 2017-08-25 18.515 584,906 -1,011 0.00% 10,829,519
2017-08-28 2017-08-24 18.020 585,917 -5,561 0.00% 10,558,488
2017-08-25 2017-08-22 17.961 591,478 -29,321 0.00% 10,623,599
2017-08-24 2017-08-21 17.803 620,799 -68,248 0.00% 11,051,997
2017-08-22 2017-08-18 17.170 689,047 +1,517 0.00% 11,830,846
2017-08-17 2017-08-15 16.972 687,530 +25,277 0.00% 11,668,800
2017-08-14 2017-08-10 17.387 662,253 +5,055 0.00% 11,514,897
2017-08-10 2017-08-08 17.427 657,198 -5,055 0.00% 11,453,003
2017-07-31 2017-07-27 17.348 662,253 -4,044 0.00% 11,488,697
2017-07-28 2017-07-26 17.348 666,297 -54,093 0.00% 11,558,852
2017-07-27 2017-07-25 16.952 720,390 +1,517 0.00% 12,212,252
2017-07-26 2017-07-24 17.051 718,873 +2,527 0.00% 12,257,635
2017-07-25 2017-07-21 17.209 716,346 -5,055 0.00% 12,327,907
2017-07-24 2017-07-20 17.269 721,401 +1,517 0.00% 12,457,710
2017-07-20 2017-07-18 17.190 719,884 -7,583 0.00% 12,374,554
2017-07-13 2017-07-11 16.893 727,467 +2,527 0.00% 12,289,053
2017-07-10 2017-07-06 17.111 724,940 +23,255 0.00% 12,404,104
2017-07-07 2017-07-05 17.269 701,685 -20,222 0.00% 12,117,239
2017-07-05 2017-07-03 16.873 721,907 +506 0.00% 12,180,848
2017-06-27 2017-06-23 16.853 721,401 +13,144 0.00% 12,158,040
2017-06-19 2017-06-15 17.051 708,257 +10,111 0.00% 12,076,620
2017-06-13 2017-06-09 17.130 698,146 +22,749 0.00% 11,959,455
2017-06-12 2017-06-08 17.190 675,397 +50,554 0.00% 11,609,838
2017-06-08 2017-06-06 18.150 624,843 +20,947 0.00% 11,340,617
2017-06-02 2017-05-31 18.068 603,896 +82,752 0.00% 10,911,398
2017-06-01 2017-05-29 18.312 521,144 +9,852 0.00% 9,543,167
2017-05-31 2017-05-26 18.434 511,292 +9,851 0.00% 9,425,038
2017-05-24 2017-05-22 18.616 501,441 -9,851 0.00% 9,335,067
2017-05-23 2017-05-19 18.535 511,292 +985 0.00% 9,476,938
2017-05-17 2017-05-15 18.677 510,307 -51,228 0.00% 9,531,201
2017-05-09 2017-05-05 17.906 561,535 +23,151 0.00% 10,054,805
2017-05-05 2017-05-02 18.210 538,384 +2,956 0.00% 9,804,215
2017-05-04 2017-04-28 18.413 535,428 +985 0.00% 9,859,085
2017-04-27 2017-04-25 18.434 534,443 +3,940 0.00% 9,851,798
2017-04-26 2017-04-24 18.393 530,503 +4,926 0.00% 9,757,629
2017-04-24 2017-04-20 18.454 525,577 +14,777 0.00% 9,699,034
2017-04-21 2017-04-19 18.535 510,800 +12,807 0.00% 9,467,818
2017-04-11 2017-04-07 19.368 497,993 -11,329 0.00% 9,644,947
2017-04-07 2017-04-05 19.124 509,322 -24,629 0.00% 9,740,283
2017-04-06 2017-04-03 18.880 533,951 -2,462 0.00% 10,081,209
2017-04-03 2017-03-30 18.962 536,413 -4,434 0.00% 10,171,252
2017-03-28 2017-03-24 18.759 540,847 -6,403 0.00% 10,145,528
2017-03-24 2017-03-22 18.129 547,250 +2,955 0.00% 9,921,229
2017-03-21 2017-03-17 18.535 544,295 +1,478 0.00% 10,088,657
2017-03-20 2017-03-16 18.535 542,817 -64,035 0.00% 10,061,262
2017-03-17 2017-03-15 17.886 606,852 +27,585 0.00% 10,853,928
2017-03-15 2017-03-13 18.109 579,267 -4,926 0.00% 10,489,913
2017-03-14 2017-03-10 17.926 584,193 +2,463 0.00% 10,472,378
2017-03-13 2017-03-09 18.048 581,730 +33,987 0.00% 10,499,086
2017-03-10 2017-03-08 18.373 547,743 +4,926 0.00% 10,063,607
2017-03-06 2017-03-02 18.616 542,817 +14,777 0.00% 10,105,342
2017-03-03 2017-03-01 18.454 528,040 +8,867 0.00% 9,744,487
2017-03-02 2017-02-28 18.637 519,173 +24,628 0.00% 9,675,714
2017-03-01 2017-02-27 18.779 494,545 +2,956 0.00% 9,287,008
2017-02-23 2017-02-21 19.205 491,589 +2,463 0.00% 9,441,077
2017-02-20 2017-02-16 19.327 489,126 +2,463 0.00% 9,453,355
2017-02-17 2017-02-15 19.347 486,663 +49,750 0.00% 9,415,632
2017-02-16 2017-02-14 19.368 436,913 -9,359 0.00% 8,461,972
2017-02-14 2017-02-10 19.550 446,272 -2,463 0.00% 8,724,774
2017-02-13 2017-02-09 19.368 448,735 +15,762 0.00% 8,690,936
2017-02-10 2017-02-08 19.347 432,973 +7,881 0.00% 8,376,874
2017-02-02 2017-01-27 19.977 425,092 -14,777 0.00% 8,491,928
2017-01-25 2017-01-23 19.753 439,869 +27,092 0.00% 8,688,893
2017-01-20 2017-01-18 20.383 412,777 -2,956 0.00% 8,413,515
2017-01-18 2017-01-16 19.956 415,733 +493 0.00% 8,296,526
2017-01-17 2017-01-13 20.220 415,240 -17,240 0.00% 8,396,277
2017-01-16 2017-01-12 19.753 432,480 -4,926 0.00% 8,542,935
2017-01-13 2017-01-11 19.977 437,406 -2,463 0.00% 8,737,921
2017-01-12 2017-01-10 19.753 439,869 +24,629 0.00% 8,688,893
2017-01-11 2017-01-09 20.017 415,240 +17,240 0.00% 8,311,977
2017-01-10 2017-01-06 20.200 398,000 -14,777 0.00% 8,039,599
2017-01-09 2017-01-05 20.220 412,777 -3,448 0.00% 8,346,475
2017-01-05 2017-01-03 19.875 416,225 +8,373 0.00% 8,272,544
2016-12-30 2016-12-28 19.692 407,852 +6,404 0.00% 8,031,610
2016-12-28 2016-12-22 19.672 401,448 +3,448 0.00% 7,897,349
2016-12-22 2016-12-20 20.139 398,000 +2,463 0.00% 8,015,359
2016-12-19 2016-12-15 20.342 395,537 +31,032 0.00% 8,046,057
2016-12-12 2016-12-08 20.870 364,505 -6,403 0.00% 7,607,200
2016-12-08 2016-12-06 20.667 370,908 -13,300 0.00% 7,665,531
2016-12-07 2016-12-05 20.586 384,208 +19,703 0.00% 7,909,201
2016-12-06 2016-12-02 20.992 364,505 -1,970 0.00% 7,651,600
2016-12-05 2016-12-01 21.073 366,475 -27,584 0.00% 7,722,714
2016-12-01 2016-11-29 20.119 394,059 +24,628 0.00% 7,927,991
2016-11-30 2016-11-28 20.302 369,431 +2,463 0.00% 7,500,006
2016-11-18 2016-11-16 19.753 366,968 +493 0.00% 7,248,853
2016-11-16 2016-11-14 19.307 366,475 +492 0.00% 7,075,435
2016-10-28 2016-10-26 21.276 365,983 +493 0.00% 7,786,646
2016-10-11 2016-10-06 21.398 365,490 -24,136 0.00% 7,820,677
2016-10-07 2016-10-05 20.586 389,626 -26,107 0.00% 8,020,734
2016-10-05 2016-10-03 19.794 415,733 -9,851 0.00% 8,229,006
2016-10-03 2016-09-29 19.774 425,584 -34,973 0.00% 8,415,356
2016-09-22 2016-09-20 18.759 460,557 +20,688 0.00% 8,639,401
2016-09-08 2016-09-06 19.939 439,869 +5,431 0.00% 8,770,379
2016-08-25 2016-08-23 19.795 434,438 +7,297 0.00% 8,599,583
2016-08-24 2016-08-22 20.021 427,141 +17,514 0.00% 8,551,721
2016-08-23 2016-08-19 20.144 409,627 -14,595 0.00% 8,251,596
2016-08-17 2016-08-15 20.083 424,222 -4,865 0.00% 8,519,440
2016-08-16 2016-08-12 19.774 429,087 -50,109 0.00% 8,484,841
2016-08-11 2016-08-09 19.219 479,196 -2,432 0.00% 9,209,755
2016-08-10 2016-08-08 19.034 481,628 -487 0.00% 9,167,396
2016-08-09 2016-08-05 18.993 482,115 -20,432 0.00% 9,156,846
2016-08-08 2016-08-04 18.746 502,547 -16,055 0.00% 9,420,952
2016-08-05 2016-08-03 18.191 518,602 +38,433 0.00% 9,434,106
2016-08-04 2016-08-01 19.034 480,169 +14,595 0.00% 9,139,625
2016-08-03 2016-07-29 19.075 465,574 +26,757 0.00% 8,880,961
2016-08-01 2016-07-28 19.651 438,817 +18,000 0.00% 8,623,124
2016-07-28 2016-07-26 19.898 420,817 +35,028 0.00% 8,373,209
2016-07-22 2016-07-20 20.452 385,789 -1,460 0.00% 7,890,349
2016-07-15 2016-07-13 20.185 387,249 -3,405 0.00% 7,816,729
2016-07-13 2016-07-11 19.713 390,654 -2,432 0.00% 7,700,770
2016-07-12 2016-07-08 19.507 393,086 +2,432 0.00% 7,667,911
2016-07-11 2016-07-07 19.774 390,654 -2,432 0.00% 7,724,860
2016-07-05 2016-06-30 19.774 393,086 -2,433 0.00% 7,772,951
2016-07-04 2016-06-29 19.219 395,519 -26,757 0.00% 7,601,552
2016-06-30 2016-06-28 18.849 422,276 +2,432 0.00% 7,959,559
2016-06-28 2016-06-24 19.096 419,844 +24,812 0.00% 8,017,278
2016-06-23 2016-06-21 19.713 395,032 -33,082 0.00% 7,787,072
2016-06-22 2016-06-20 19.240 428,114 -22,379 0.00% 8,236,801
2016-06-20 2016-06-16 18.705 450,493 +22,379 0.00% 8,426,607
2016-06-15 2016-06-13 19.301 428,114 +32,109 0.00% 8,263,201
2016-06-13 2016-06-08 20.041 396,005 -29,190 0.00% 7,936,492
2016-06-08 2016-06-06 20.249 425,195 +10,825 0.00% 8,609,585
2016-05-30 2016-05-26 19.763 414,370 -28,447 0.00% 8,189,375
2016-05-27 2016-05-25 19.363 442,817 -5,215 0.00% 8,574,125
2016-05-26 2016-05-24 18.688 448,032 +2,845 0.00% 8,372,701
2016-05-23 2016-05-19 19.067 445,187 +11,852 0.00% 8,488,554
2016-05-20 2016-05-18 19.342 433,335 -9,482 0.00% 8,381,388
2016-05-19 2016-05-17 19.468 442,817 -8,534 0.00% 8,620,825
2016-05-09 2016-05-05 19.215 451,351 +4,741 0.00% 8,672,726
2016-05-06 2016-05-04 19.236 446,610 +32,240 0.00% 8,591,047
2016-05-04 2016-04-29 20.375 414,370 +14,223 0.00% 8,442,834
2016-05-03 2016-04-28 20.860 400,147 +4,741 0.00% 8,347,159
2016-04-29 2016-04-27 20.987 395,406 -4,741 0.00% 8,298,301
2016-04-28 2016-04-26 20.945 400,147 +25,128 0.00% 8,380,919
2016-04-25 2016-04-21 21.472 375,019 -39,351 0.00% 8,052,373
2016-04-15 2016-04-13 20.502 414,370 -23,706 0.00% 8,495,274
2016-04-13 2016-04-11 19.194 438,076 -45,988 0.00% 8,408,406
2016-04-11 2016-04-07 18.519 484,064 -56,893 0.00% 8,964,378
2016-04-07 2016-04-05 18.118 540,957 +52,152 0.00% 9,801,189
2016-04-06 2016-04-01 18.709 488,805 +45,988 0.00% 9,144,966
2016-04-05 2016-03-31 19.320 442,817 -10,430 0.00% 8,555,445
2016-03-23 2016-03-21 18.920 453,247 +26,076 0.00% 8,575,318
2016-03-22 2016-03-18 19.152 427,171 -3,793 0.00% 8,181,076
2016-03-21 2016-03-17 19.278 430,964 -52,152 0.00% 8,308,259
2016-03-18 2016-03-16 18.350 483,116 +28,447 0.00% 8,865,302
2016-03-17 2016-03-15 18.603 454,669 +26,075 0.00% 8,458,372
2016-03-08 2016-03-04 19.194 428,594 -4,741 0.00% 8,226,409
2016-03-07 2016-03-03 18.477 433,335 -2,844 0.00% 8,006,648
2016-03-01 2016-02-26 17.275 436,179 -4,741 0.00% 7,534,796
2016-02-29 2016-02-25 16.473 440,920 +4,741 0.00% 7,263,295
2016-02-25 2016-02-23 17.359 436,179 -2,371 0.00% 7,571,596
2016-02-22 2016-02-18 17.317 438,550 -47,411 0.00% 7,594,254
2016-02-19 2016-02-17 16.431 485,961 +35,559 0.00% 7,984,757
2016-02-18 2016-02-16 17.106 450,402 -59,738 0.00% 7,704,492
2016-02-17 2016-02-15 16.789 510,140 -948 0.00% 8,564,959
2016-02-16 2016-02-12 15.777 511,088 -9,482 0.00% 8,063,436
2016-02-15 2016-02-11 15.714 520,570 +14,223 0.00% 8,180,093
2016-02-11 2016-02-04 16.241 506,347 -30,817 0.00% 8,223,597
2016-02-03 2016-02-01 16.093 537,164 +30,817 0.00% 8,644,787
2016-02-02 2016-01-29 16.621 506,347 -2,371 0.00% 8,415,837
2016-01-27 2016-01-25 15.334 508,718 -3,318 0.00% 7,800,714
2016-01-19 2016-01-15 14.891 512,036 +2,844 0.00% 7,624,793
2016-01-15 2016-01-13 15.334 509,192 -2,370 0.00% 7,807,982
2016-01-14 2016-01-12 14.912 511,562 +2,844 0.00% 7,628,524
2016-01-13 2016-01-11 15.418 508,718 +948 0.00% 7,843,634
2016-01-11 2016-01-07 15.925 507,770 +4,742 0.00% 8,086,058
2016-01-05 2015-12-31 17.021 503,028 +49,781 0.00% 8,562,262
2015-12-29 2015-12-24 17.739 453,247 -68,746 0.00% 8,039,958
2015-12-28 2015-12-22 16.557 521,993 +18,965 0.00% 8,642,854
2015-12-23 2015-12-21 16.579 503,028 -37,929 0.00% 8,339,453
2015-12-22 2015-12-18 16.557 540,957 +47,411 0.00% 8,956,849
2015-12-21 2015-12-17 16.853 493,546 +11,852 0.00% 8,317,585
2015-12-18 2015-12-16 17.232 481,694 -18,964 0.00% 8,300,727
2015-12-15 2015-12-11 16.747 500,658 +18,964 0.00% 8,384,642
2015-12-14 2015-12-10 17.232 481,694 +28,447 0.00% 8,300,727
2015-12-11 2015-12-09 17.760 453,247 -23,706 0.00% 8,049,518
2015-12-10 2015-12-08 17.507 476,953 +43,144 0.00% 8,349,808
2015-12-09 2015-12-07 18.139 433,809 +474 0.00% 7,869,005
2015-12-07 2015-12-03 18.814 433,335 +2,371 0.00% 8,152,888
2015-11-27 2015-11-25 18.582 430,964 -30,817 0.00% 8,008,289
2015-11-24 2015-11-20 18.034 461,781 -2,371 0.00% 8,327,699
2015-11-23 2015-11-19 17.570 464,152 -24,653 0.00% 8,155,077
2015-11-20 2015-11-18 17.148 488,805 +24,653 0.00% 8,382,026
2015-11-19 2015-11-17 17.633 464,152 -948 0.00% 8,184,447
2015-11-17 2015-11-13 17.549 465,100 -1,422 0.00% 8,161,923
2015-11-16 2015-11-12 18.308 466,522 +4,741 0.00% 8,541,117
2015-11-13 2015-11-11 17.781 461,781 +4,741 0.00% 8,210,819
2015-11-12 2015-11-10 18.139 457,040 +26,076 0.00% 8,290,400
2015-11-11 2015-11-09 18.477 430,964 +4,741 0.00% 7,962,839
2015-11-06 2015-11-04 19.510 426,223 -27,972 0.00% 8,315,751
2015-11-04 2015-11-02 18.160 454,195 +1,896 0.00% 8,248,374
2015-11-02 2015-10-29 18.688 452,299 -39,825 0.00% 8,452,442
2015-10-30 2015-10-28 18.076 492,124 +9,482 0.00% 8,895,661
2015-10-29 2015-10-27 18.435 482,642 +30,343 0.00% 8,897,324
2015-10-28 2015-10-26 18.709 452,299 +2,371 0.00% 8,461,982
2015-10-27 2015-10-23 18.835 449,928 +4,741 0.00% 8,474,563
2015-10-26 2015-10-22 18.751 445,187 +25,127 0.00% 8,347,705
2015-10-16 2015-10-14 19.110 420,060 -6,637 0.00% 8,027,168
2015-10-15 2015-10-13 19.257 426,697 +6,637 0.00% 8,216,998
2015-10-14 2015-10-12 19.911 420,060 -4,741 0.00% 8,363,849
2015-10-13 2015-10-09 19.553 424,801 -4,741 0.00% 8,305,927
2015-10-09 2015-10-07 20.080 429,542 -72,538 0.00% 8,625,125
2015-10-08 2015-10-06 17.654 502,080 -474 0.00% 8,863,826
2015-10-06 2015-10-02 17.253 502,554 -3,793 0.00% 8,670,794
2015-10-05 2015-09-30 16.726 506,347 -5,689 0.00% 8,469,237
2015-10-02 2015-09-29 15.693 512,036 +8,533 0.00% 8,035,192
2015-09-30 2015-09-25 17.000 503,503 +1,423 0.00% 8,559,728
2015-09-29 2015-09-24 16.684 502,080 -3,793 0.00% 8,376,686
2015-09-25 2015-09-23 16.979 505,873 +2,370 0.00% 8,589,348
2015-09-24 2015-09-22 17.802 503,503 +7,586 0.00% 8,963,288
2015-09-23 2015-09-21 17.675 495,917 +20,861 0.00% 8,765,483
2015-09-22 2015-09-18 18.308 475,056 +16,120 0.00% 8,697,358
2015-09-15 2015-09-11 18.076 458,936 +33,187 0.00% 8,295,752
2015-09-10 2015-09-08 19.544 425,749 -11,777 0.00% 8,320,790
2015-09-08 2015-09-04 19.067 437,526 +9,230 0.00% 8,342,399
2015-09-07 2015-09-02 19.154 428,296 +13,846 0.00% 8,203,528
2015-09-04 2015-09-01 19.977 414,450 +13,846 0.00% 8,279,564
2015-09-01 2015-08-28 20.021 400,604 -41,537 0.00% 8,020,319
2015-08-31 2015-08-27 19.977 442,141 -19,846 0.00% 8,832,754
2015-08-28 2015-08-26 17.464 461,987 -17,076 0.00% 8,068,062
2015-08-27 2015-08-25 17.139 479,063 +14,768 0.00% 8,210,574
2015-08-26 2015-08-24 17.550 464,295 +3,693 0.00% 8,148,608
2015-08-25 2015-08-21 19.111 460,602 +41,537 0.00% 8,802,354
2015-08-24 2015-08-20 19.739 419,065 -2,769 0.00% 8,271,879
2015-08-20 2015-08-18 20.519 421,834 -3,692 0.00% 8,655,576
2015-08-19 2015-08-17 20.887 425,526 +16,615 0.00% 8,888,071
2015-08-18 2015-08-14 21.364 408,911 +41,537 0.00% 8,735,949
2015-08-17 2015-08-13 21.711 367,374 -32,307 0.00% 7,975,915
2015-08-14 2015-08-12 21.407 399,681 -6,923 0.00% 8,556,080
2015-08-13 2015-08-11 21.516 406,604 -26,768 0.00% 8,748,333
2015-08-12 2015-08-10 20.671 433,372 +3,692 0.00% 8,958,053
2015-08-11 2015-08-07 20.866 429,680 +4,615 0.00% 8,965,527
2015-08-07 2015-08-05 20.996 425,065 -4,615 0.00% 8,924,492
2015-08-05 2015-08-03 20.519 429,680 -3,692 0.00% 8,816,567
2015-08-04 2015-07-31 20.822 433,372 +8,307 0.00% 9,023,783
2015-08-03 2015-07-30 21.061 425,065 -3,692 0.00% 8,952,122
2015-07-31 2015-07-29 20.931 428,757 +4,154 0.00% 8,974,138
2015-07-30 2015-07-28 20.844 424,603 -5,077 0.00% 8,850,393
2015-07-29 2015-07-27 20.302 429,680 +6,461 0.00% 8,723,467
2015-07-28 2015-07-24 21.234 423,219 +47,537 0.00% 8,986,605
2015-07-27 2015-07-23 21.472 375,682 +1,846 0.00% 8,066,747
2015-07-24 2015-07-22 21.559 373,836 +26,769 0.00% 8,059,509
2015-07-23 2015-07-21 21.646 347,067 +3,692 0.00% 7,512,478
2015-07-14 2015-07-10 21.971 343,375 -32,307 0.00% 7,544,162
2015-07-10 2015-07-08 20.887 375,682 +32,307 0.00% 7,846,967
2015-07-08 2015-07-06 23.271 343,375 +2,308 0.00% 7,990,563
2015-07-02 2015-06-29 23.704 341,067 +11,538 0.00% 8,084,654
2015-06-30 2015-06-26 24.094 329,529 +4,615 0.00% 7,939,677
2015-06-26 2015-06-24 24.831 324,914 -13,846 0.00% 8,067,843
2015-06-24 2015-06-22 24.007 338,760 -4,615 0.00% 8,132,729
2015-06-22 2015-06-18 23.791 343,375 +4,615 0.00% 8,169,123
2015-06-19 2015-06-17 24.137 338,760 +13,846 0.00% 8,176,769
2015-06-10 2015-06-08 25.481 324,914 +4,615 0.00% 8,279,043
2015-06-08 2015-06-04 25.827 320,299 +9,231 0.00% 8,272,490
2015-06-05 2015-06-03 27.622 311,068 -9,231 0.00% 8,592,461
2015-06-04 2015-06-02 27.133 320,299 +9,602 0.00% 8,690,726
2015-06-03 2015-06-01 27.044 310,697 +4,496 0.00% 8,402,553
2015-06-02 2015-05-29 26.955 306,201 +17,985 0.00% 8,253,722
2015-06-01 2015-05-28 27.533 288,216 +3,598 0.00% 7,935,593
2015-05-29 2015-05-27 28.201 284,618 +4,496 0.00% 8,026,427
2015-05-28 2015-05-26 28.334 280,122 -6,745 0.00% 7,937,016
2015-05-27 2015-05-22 28.201 286,867 -22,481 0.00% 8,089,850
2015-05-22 2015-05-20 27.445 309,348 +10,341 0.00% 8,489,910
2015-05-20 2015-05-18 27.622 299,007 +8,993 0.00% 8,259,306
2015-05-19 2015-05-15 27.978 290,014 +4,946 0.00% 8,114,098
2015-05-18 2015-05-14 27.756 285,068 +15,287 0.00% 7,912,317
2015-05-15 2015-05-13 28.423 269,781 -2,248 0.00% 7,668,013
2015-05-12 2015-05-08 28.201 272,029 +22,932 0.00% 7,671,408
2015-05-11 2015-05-07 28.823 249,097 -6,745 0.00% 7,179,829
2015-05-07 2015-05-05 29.001 255,842 -3,147 0.00% 7,419,763
2015-05-06 2015-05-04 29.313 258,989 -8,993 0.00% 7,591,671
2015-05-05 2015-04-30 29.224 267,982 -8,993 0.00% 7,831,440
2015-05-04 2015-04-29 29.046 276,975 +22,482 0.00% 8,044,969
2015-04-30 2015-04-28 29.580 254,493 +15,288 0.00% 7,527,801
2015-04-29 2015-04-27 29.846 239,205 -46,762 0.00% 7,139,428
2015-04-28 2015-04-24 29.179 285,967 -13,489 0.00% 8,344,309
2015-04-27 2015-04-23 28.690 299,456 -3,597 0.00% 8,591,389
2015-04-24 2015-04-22 28.823 303,053 +10,341 0.00% 8,735,026
2015-04-23 2015-04-21 29.179 292,712 -6,744 0.00% 8,541,123
2015-04-22 2015-04-20 28.601 299,456 +17,535 0.00% 8,564,749
2015-04-21 2015-04-17 29.624 281,921 +16,187 0.00% 8,351,650
2015-04-20 2015-04-16 29.669 265,734 +3,597 0.00% 7,883,945
2015-04-17 2015-04-15 28.690 262,137 -17,535 0.00% 7,520,707
2015-04-16 2015-04-14 27.622 279,672 -35,971 0.00% 7,725,226
2015-04-15 2015-04-13 27.222 315,643 +4,496 0.00% 8,592,474
2015-04-14 2015-04-10 26.911 311,147 -10,341 0.00% 8,373,203
2015-04-13 2015-04-09 26.555 321,488 -19,335 0.00% 8,537,087
2015-04-10 2015-04-08 26.244 340,823 -37,319 0.00% 8,944,407
2015-04-09 2015-04-02 24.865 378,142 -17,986 0.00% 9,402,370
2015-04-08 2015-04-01 24.553 396,128 +900 0.00% 9,726,246
2015-04-02 2015-03-31 24.375 395,228 -8,993 0.00% 9,633,828
2015-04-01 2015-03-30 24.020 404,221 -9,892 0.00% 9,709,196
2015-03-31 2015-03-27 23.352 414,113 -4,496 0.00% 9,670,497
2015-03-30 2015-03-26 23.486 418,609 -4,497 0.00% 9,831,349
2015-03-23 2015-03-19 23.486 423,106 -22,482 0.00% 9,936,964
2015-03-18 2015-03-16 22.863 445,588 -4,496 0.00% 10,187,491
2015-03-13 2015-03-11 23.085 450,084 +27,428 0.00% 10,390,383
2015-03-12 2015-03-10 23.575 422,656 +23,381 0.00% 9,963,996
2015-03-11 2015-03-09 24.153 399,275 -5,396 0.00% 9,643,675
2015-03-09 2015-03-05 24.197 404,671 +2,248 0.00% 9,792,005
2015-03-06 2015-03-04 24.375 402,423 +22,482 0.00% 9,809,209
2015-03-05 2015-03-03 24.598 379,941 +17,985 0.00% 9,345,702
2015-03-03 2015-02-27 24.776 361,956 -22,481 0.00% 8,967,711
2015-03-02 2015-02-26 24.820 384,437 -8,993 0.00% 9,541,793
2015-02-26 2015-02-24 24.375 393,430 +26,978 0.00% 9,590,001
2015-02-25 2015-02-23 24.598 366,452 +4,496 0.00% 9,013,902
2015-02-24 2015-02-18 25.309 361,956 +4,047 0.00% 9,160,911
2015-02-23 2015-02-16 24.598 357,909 -31,474 0.00% 8,803,764
2015-02-16 2015-02-12 23.842 389,383 +30,575 0.00% 9,283,514
2015-02-09 2015-02-05 24.153 358,808 -4,496 0.00% 8,666,277
2015-02-06 2015-02-04 24.687 363,304 -5,396 0.00% 8,968,789
2015-02-05 2015-02-03 23.664 368,700 -31,474 0.00% 8,724,798
2015-02-03 2015-01-30 22.641 400,174 +4,046 0.00% 9,060,189
2015-02-02 2015-01-29 22.685 396,128 +1,349 0.00% 8,986,205
2015-01-30 2015-01-28 23.263 394,779 +13,489 0.00% 9,183,883
2015-01-27 2015-01-23 23.753 381,290 +8,543 0.00% 9,056,644
2015-01-23 2015-01-21 23.397 372,747 +4,946 0.00% 8,721,085
2015-01-21 2015-01-19 23.486 367,801 -4,946 0.00% 8,638,085
2015-01-20 2015-01-16 23.174 372,747 -4,946 0.00% 8,638,185
2015-01-14 2015-01-12 23.664 377,693 -4,496 0.00% 8,937,606
2015-01-13 2015-01-09 23.619 382,189 -19,334 0.00% 9,026,998
2015-01-12 2015-01-08 23.263 401,523 -13,939 0.00% 9,340,771
2015-01-09 2015-01-07 22.863 415,462 -3,597 0.00% 9,498,719
2015-01-08 2015-01-06 22.908 419,059 +28,327 0.00% 9,599,598
2015-01-07 2015-01-05 23.664 390,732 -11,691 0.00% 9,246,156
2015-01-05 2014-12-31 23.219 402,423 +13,489 0.00% 9,343,808
2015-01-02 2014-12-29 23.886 388,934 -449 0.00% 9,290,109
2014-12-30 2014-12-24 23.486 389,383 -4,497 0.00% 9,144,954
2014-12-29 2014-12-22 23.619 393,880 -40,467 0.00% 9,303,130
2014-12-23 2014-12-19 22.507 434,347 +7,644 0.00% 9,775,927
2014-12-18 2014-12-16 21.795 426,703 +1,349 0.00% 9,300,202
2014-12-17 2014-12-15 22.552 425,354 -450 0.00% 9,592,440
2014-12-16 2014-12-12 22.374 425,804 +1,799 0.00% 9,526,828
2014-12-15 2014-12-11 22.374 424,005 +4,496 0.00% 9,486,578
2014-12-12 2014-12-10 22.730 419,509 -4,046 0.00% 9,535,266
2014-12-11 2014-12-09 22.374 423,555 +31,924 0.00% 9,476,510
2014-12-10 2014-12-08 23.397 391,631 -4,946 0.00% 9,162,910
2014-12-08 2014-12-04 24.420 396,577 -13,489 0.00% 9,684,350
2014-12-05 2014-12-03 23.308 410,066 +12,589 0.00% 9,557,750
2014-12-04 2014-12-02 24.108 397,477 -3,597 0.00% 9,582,568
2014-12-03 2014-12-01 23.842 401,074 +13,040 0.00% 9,562,246
2014-12-02 2014-11-28 25.220 388,034 +33,273 0.00% 9,786,411
2014-12-01 2014-11-27 26.688 354,761 +22,931 0.00% 9,467,989
2014-11-28 2014-11-26 26.866 331,830 +31,474 0.00% 8,915,038
2014-11-26 2014-11-24 27.267 300,356 -31,924 0.00% 8,189,689
2014-11-20 2014-11-18 25.265 332,280 -6,295 0.00% 8,395,048
2014-11-14 2014-11-12 26.333 338,575 -1,798 0.00% 8,915,531
2014-11-10 2014-11-06 26.199 340,373 +1,798 0.00% 8,917,457
2014-11-07 2014-11-05 25.977 338,575 +31,025 0.00% 8,795,051
2014-11-06 2014-11-04 26.733 307,550 +2,248 0.00% 8,221,685
2014-11-05 2014-11-03 27.089 305,302 -26,978 0.00% 8,270,230
2014-11-04 2014-10-31 27.089 332,280 +1,349 0.00% 9,001,028
2014-11-03 2014-10-30 26.688 330,931 +28,327 0.00% 8,832,005
2014-10-27 2014-10-23 27.667 302,604 +4,497 0.00% 8,372,124
2014-10-24 2014-10-22 28.112 298,107 +4,945 0.00% 8,380,306
2014-10-21 2014-10-17 27.711 293,162 -26,978 0.00% 8,123,933
2014-10-20 2014-10-16 26.688 320,140 +29,227 0.00% 8,544,011
2014-10-17 2014-10-15 27.267 290,913 -450 0.00% 7,932,210
2014-10-16 2014-10-14 27.845 291,363 +84,082 0.00% 8,112,960
2014-10-14 2014-10-10 28.734 207,281 +49,909 0.00% 5,956,109
2014-10-13 2014-10-09 29.935 157,372 -8,993 0.00% 4,711,001
2014-10-09 2014-10-07 30.069 166,365 -26,978 0.00% 5,002,410
2014-10-07 2014-10-03 29.224 193,343 +26,978 0.00% 5,650,208
2014-10-06 2014-09-30 29.624 166,365 +10,342 0.00% 4,928,410
2014-09-15 2014-09-11 32.560 156,023 +1,349 0.00% 5,080,077
2014-09-11 2014-09-08 35.235 154,674 +2,567 0.00% 5,449,985
2014-09-02 2014-08-29 35.235 152,107 -15,476 0.00% 5,359,536
2014-08-21 2014-08-19 34.828 167,583 -1,326 0.00% 5,836,617
2014-08-20 2014-08-18 34.466 168,909 -1,769 0.00% 5,821,680
2014-08-18 2014-08-14 33.109 170,678 -1,326 0.00% 5,651,050
2014-08-15 2014-08-13 32.883 172,004 -22,109 0.00% 5,656,053
2014-08-13 2014-08-11 32.431 194,113 -4,421 0.00% 6,295,269
2014-08-12 2014-08-08 32.024 198,534 -9,728 0.00% 6,357,827
2014-07-28 2014-07-24 31.481 208,262 +22,108 0.00% 6,556,315
2014-07-25 2014-07-23 31.391 186,154 -7,517 0.00% 5,843,491
2014-07-24 2014-07-22 31.029 193,671 -19,013 0.00% 6,009,374
2014-07-22 2014-07-18 30.486 212,684 +4,422 0.00% 6,483,884
2014-07-17 2014-07-15 30.441 208,262 +26,530 0.00% 6,339,655
2014-07-08 2014-07-04 30.938 181,732 +1,327 0.00% 5,622,482
2014-07-07 2014-07-03 31.752 180,405 -1,327 0.00% 5,728,306
2014-07-02 2014-06-27 31.345 181,732 -4,422 0.00% 5,696,462
2014-06-05 2014-06-03 31.592 186,154 +4,387 0.00% 5,881,032
2014-05-26 2014-05-22 31.546 181,767 -4,318 0.00% 5,734,016
2014-05-23 2014-05-21 31.083 186,085 -17,270 0.00% 5,784,032
2014-05-16 2014-05-14 30.805 203,355 -5,612 0.00% 6,264,311
2014-05-14 2014-05-12 30.017 208,967 -4,318 0.00% 6,272,628
2014-05-09 2014-05-07 28.952 213,285 -4,317 0.00% 6,175,002
2014-05-05 2014-04-30 29.693 217,602 +4,317 0.00% 6,461,267
2014-05-02 2014-04-29 30.017 213,285 -4,317 0.00% 6,402,242
2014-04-25 2014-04-23 29.600 217,602 +4,317 0.00% 6,441,107
2014-04-24 2014-04-22 29.971 213,285 -4,317 0.00% 6,392,362
2014-04-14 2014-04-10 29.647 217,602 -1,296 0.00% 6,451,187
2014-04-11 2014-04-09 29.369 218,898 -17,270 0.00% 6,428,769
2014-04-08 2014-04-04 27.840 236,168 -1,295 0.00% 6,574,948
2014-04-07 2014-04-03 27.377 237,463 +1,295 0.00% 6,501,001
2014-04-03 2014-04-01 27.053 236,168 -3,885 0.00% 6,388,968
2014-04-02 2014-03-31 27.006 240,053 +5,181 0.00% 6,482,947
2014-03-31 2014-03-27 28.211 234,872 +17,270 0.00% 6,625,907
2014-03-06 2014-03-04 29.137 217,602 -1,727 0.00% 6,340,307
2014-03-05 2014-03-03 29.091 219,329 -864 0.00% 6,380,467
2014-02-25 2014-02-21 28.720 220,193 -6,908 0.00% 6,324,002
2014-02-21 2014-02-19 29.230 227,101 +864 0.00% 6,638,121
2014-02-20 2014-02-18 29.600 226,237 +1,727 0.00% 6,696,707
2014-02-19 2014-02-17 29.693 224,510 -12,953 0.00% 6,666,387
2014-02-18 2014-02-14 29.508 237,463 -432 0.00% 7,007,001
2014-02-17 2014-02-13 29.322 237,895 -1,295 0.00% 6,975,668
2014-02-14 2014-02-12 30.017 239,190 -3,022 0.00% 7,179,841
2014-02-13 2014-02-11 29.369 242,212 -24,610 0.00% 7,113,473
2014-02-12 2014-02-10 28.025 266,822 +12,952 0.00% 7,477,799
2014-02-11 2014-02-07 28.072 253,870 +6,477 0.00% 7,126,574
2014-02-10 2014-02-06 27.006 247,393 +863 0.00% 6,681,173
2014-02-07 2014-02-05 26.821 246,530 +2,159 0.00% 6,612,187
2014-02-04 2014-01-28 28.164 244,371 +5,613 0.00% 6,882,560
2014-01-29 2014-01-27 28.303 238,758 +3,454 0.00% 6,757,654
2014-01-28 2014-01-24 29.322 235,304 +432 0.00% 6,899,694
2014-01-27 2014-01-23 29.508 234,872 +5,612 0.00% 6,930,546
2014-01-24 2014-01-22 29.786 229,260 +8,204 0.00% 6,828,669
2014-01-23 2014-01-21 30.295 221,056 +25,041 0.00% 6,696,947
2014-01-21 2014-01-17 32.102 196,015 -8,635 0.00% 6,292,444
2014-01-20 2014-01-16 31.870 204,650 +52,674 0.00% 6,522,243
2014-01-17 2014-01-15 32.009 151,976 -12,953 0.00% 4,864,630
2014-01-16 2014-01-14 32.056 164,929 +12,953 0.00% 5,286,885
2014-01-15 2014-01-13 32.194 151,976 -8,635 0.00% 4,892,790
2014-01-14 2014-01-10 31.870 160,611 +8,635 0.00% 5,118,710
2014-01-07 2014-01-03 32.009 151,976 +863 0.00% 4,864,630
2014-01-03 2013-12-31 33.399 151,113 -863 0.00% 5,047,007
2013-12-19 2013-12-17 32.843 151,976 +3,022 0.00% 4,991,350
2013-12-17 2013-12-13 34.928 148,954 +4,317 0.00% 5,202,598
2013-12-09 2013-12-05 36.503 144,637 +4,318 0.00% 5,279,617
2013-11-29 2013-11-27 36.086 140,319 -1,295 0.00% 5,063,499
2013-11-27 2013-11-25 36.364 141,614 -6,908 0.00% 5,149,590
2013-11-20 2013-11-18 36.642 148,522 -3,454 0.00% 5,442,069
2013-11-14 2013-11-12 35.344 151,976 +46,629 0.00% 5,371,509
2013-11-06 2013-11-04 35.947 105,347 +6,908 0.00% 3,786,872
2013-11-04 2013-10-31 36.873 98,439 -3,454 0.00% 3,629,753
2013-10-29 2013-10-25 34.928 101,893 +6,908 0.00% 3,558,873
2013-10-25 2013-10-23 35.669 94,985 +3,454 0.00% 3,387,993
2013-10-17 2013-10-15 36.966 91,531 -4,318 0.00% 3,383,513
2013-10-11 2013-10-09 36.456 95,849 +4,318 0.00% 3,494,291
2013-10-04 2013-10-02 36.225 91,531 -2,159 0.00% 3,315,673
2013-09-24 2013-09-19 37.244 93,690 -863 0.00% 3,489,362
2013-09-18 2013-09-16 37.522 94,553 -4,318 0.00% 3,547,784
2013-09-12 2013-09-10 37.707 98,871 -1,295 0.00% 3,728,122
2013-09-11 2013-09-09 37.522 100,166 -1,295 0.00% 3,758,393
2013-09-10 2013-09-06 36.919 101,461 -12,953 0.00% 3,745,883
2013-09-05 2013-09-03 37.508 114,414 +1,369 0.00% 4,291,406
2013-09-04 2013-09-02 37.367 113,045 -42,497 0.00% 4,224,098
2013-08-28 2013-08-26 36.802 155,542 -850 0.00% 5,724,224
2013-08-27 2013-08-23 36.755 156,392 -850 0.00% 5,748,145
2013-08-23 2013-08-21 36.566 157,242 +850 0.00% 5,749,787
2013-08-22 2013-08-20 34.872 156,392 -850 0.00% 5,453,746
2013-08-21 2013-08-19 35.484 157,242 -1,700 0.00% 5,579,587
2013-08-16 2013-08-13 34.260 158,942 -5,100 0.00% 5,445,430
2013-08-15 2013-08-12 33.790 164,042 -2,975 0.00% 5,542,959
2013-07-29 2013-07-25 33.413 167,017 +2,125 0.00% 5,580,604
2013-07-25 2013-07-23 33.602 164,892 -1,275 0.00% 5,540,640
2013-07-16 2013-07-12 32.237 166,167 -12,749 0.00% 5,356,702
2013-07-15 2013-07-11 32.096 178,916 -2,125 0.00% 5,742,430
2013-07-12 2013-07-10 30.825 181,041 +4,250 0.00% 5,580,594
2013-07-11 2013-07-09 30.966 176,791 +8,499 0.00% 5,474,547
2013-07-05 2013-07-03 29.507 168,292 -850 0.00% 4,965,845
2013-07-04 2013-07-02 30.449 169,142 -6,374 0.00% 5,150,127
2013-06-27 2013-06-25 28.896 175,516 -3,400 0.00% 5,071,626
2013-06-26 2013-06-24 29.037 178,916 -1,275 0.00% 5,195,131
2013-06-25 2013-06-21 29.931 180,191 +22,949 0.00% 5,393,273
2013-06-24 2013-06-20 30.590 157,242 +5,099 0.00% 4,809,989
2013-06-19 2013-06-17 31.954 152,143 +425 0.00% 4,861,652
2013-06-18 2013-06-14 30.684 151,718 -2,550 0.00% 4,655,291
2013-06-17 2013-06-13 30.354 154,268 +1,275 0.00% 4,682,715
2013-06-13 2013-06-10 31.719 152,993 +850 0.00% 4,852,814
2013-06-07 2013-06-05 32.378 152,143 -850 0.00% 4,926,093
2013-06-05 2013-06-03 32.331 152,993 -850 0.00% 4,946,414
2013-05-30 2013-05-28 34.150 153,843 +3,532 0.00% 5,253,779
2013-05-28 2013-05-24 33.524 150,311 +830 0.00% 5,039,040
2013-05-27 2013-05-23 33.861 149,481 +6,644 0.00% 5,061,615
2013-04-19 2013-04-17 32.368 142,837 +2,907 0.00% 4,623,361
2013-04-18 2013-04-16 32.464 139,930 +2,491 0.00% 4,542,747
2013-04-17 2013-04-15 33.091 137,439 +2,491 0.00% 4,547,938
2013-04-16 2013-04-12 34.150 134,948 -3,322 0.00% 4,608,510
2013-04-12 2013-04-10 34.343 138,270 +416 0.00% 4,748,597
2013-04-10 2013-04-08 34.247 137,854 +41,522 0.00% 4,721,030
2013-04-09 2013-04-05 34.584 96,332 +415 0.00% 3,331,523
2013-04-05 2013-04-02 36.318 95,917 -2,491 0.00% 3,483,492
2013-04-03 2013-03-28 35.932 98,408 -4,152 0.00% 3,536,039
2013-03-27 2013-03-25 35.932 102,560 -2,492 0.00% 3,685,231
2013-03-21 2013-03-19 34.391 105,052 +2,077 0.00% 3,612,854
2013-03-19 2013-03-15 35.306 102,975 -4,983 0.00% 3,635,663
2013-03-15 2013-03-13 34.776 107,958 -3,322 0.00% 3,754,394
2013-03-14 2013-03-12 35.306 111,280 -6,228 0.00% 3,928,881
2013-03-13 2013-03-11 35.740 117,508 +8,304 0.00% 4,199,709
2013-03-12 2013-03-08 36.125 109,204 -8,304 0.00% 3,945,006
2013-03-07 2013-03-05 35.114 117,508 +830 0.00% 4,126,129
2013-03-06 2013-03-04 35.114 116,678 +1,246 0.00% 4,096,985
2013-03-05 2013-03-01 35.836 115,432 +1,245 0.00% 4,136,633
2013-03-01 2013-02-27 36.077 114,187 +14,533 0.00% 4,119,517
2013-02-26 2013-02-22 36.992 99,654 -2,906 0.00% 3,686,411
2013-02-25 2013-02-21 37.426 102,560 -8,305 0.00% 3,838,370
2013-02-22 2013-02-20 37.859 110,865 -415 0.00% 4,197,250
2013-02-21 2013-02-19 37.715 111,280 +9,965 0.00% 4,196,881
2013-02-20 2013-02-18 38.244 101,315 -10,380 0.00% 3,874,736
2013-02-18 2013-02-14 38.244 111,695 -1,661 0.00% 4,271,713
2013-02-08 2013-02-06 37.618 113,356 +1,661 0.00% 4,264,257
2013-02-07 2013-02-05 37.618 111,695 -3,737 0.00% 4,201,773
2013-02-05 2013-02-01 38.582 115,432 -4,983 0.00% 4,453,552
2013-02-04 2013-01-31 38.582 120,415 +7,474 0.00% 4,645,804
2013-02-01 2013-01-30 39.497 112,941 -4,152 0.00% 4,460,806
2013-01-31 2013-01-29 38.774 117,093 +4,152 0.00% 4,540,196
2013-01-30 2013-01-28 38.293 112,941 +1,246 0.00% 4,324,806
2013-01-29 2013-01-25 38.100 111,695 -12,042 0.00% 4,255,573
2013-01-28 2013-01-24 37.955 123,737 +4,983 0.00% 4,696,492
2013-01-25 2013-01-23 38.726 118,754 -6,644 0.00% 4,598,880
2013-01-24 2013-01-22 38.919 125,398 +3,322 0.00% 4,880,337
2013-01-23 2013-01-21 39.015 122,076 +7,059 0.00% 4,762,809
2013-01-22 2013-01-18 39.449 115,017 -3,322 0.00% 4,537,261
2013-01-15 2013-01-11 39.063 118,339 +29,481 0.00% 4,622,709
2013-01-14 2013-01-10 39.834 88,858 +7,059 0.00% 3,539,565
2013-01-11 2013-01-09 40.075 81,799 +7,474 0.00% 3,278,077
2013-01-10 2013-01-08 40.556 74,325 +3,322 0.00% 3,014,358
2013-01-09 2013-01-07 41.279 71,003 +5,398 0.00% 2,930,929
2013-01-08 2013-01-04 41.761 65,605 -12,872 0.00% 2,739,705
2013-01-04 2013-01-02 41.664 78,477 -11,211 0.00% 3,269,688
2013-01-03 2012-12-31 40.412 89,688 -4,568 0.00% 3,624,467
2013-01-02 2012-12-27 40.316 94,256 +4,568 0.00% 3,799,989
2012-12-28 2012-12-24 40.364 89,688 -3,322 0.00% 3,620,147
2012-12-19 2012-12-17 39.930 93,010 +3,322 0.00% 3,713,915
2012-12-18 2012-12-14 40.653 89,688 +4,982 0.00% 3,646,067
2012-12-14 2012-12-12 40.653 84,706 +6,229 0.00% 3,443,535
2012-12-12 2012-12-10 40.412 78,477 +7,889 0.00% 3,171,408
2012-12-11 2012-12-07 39.978 70,588 +4,152 0.00% 2,821,999
2012-12-07 2012-12-05 40.316 66,436 -2,076 0.00% 2,678,408
2012-12-05 2012-12-03 39.449 68,512 +2,076 0.00% 2,702,703
2012-12-03 2012-11-29 39.449 66,436 -4,982 0.00% 2,620,808
2012-11-30 2012-11-28 38.871 71,418 +7,058 0.00% 2,776,061
2012-11-27 2012-11-23 39.834 64,360 -1,661 0.00% 2,563,713
2012-11-22 2012-11-20 39.063 66,021 -2,491 0.00% 2,578,997
2012-11-19 2012-11-15 37.907 68,512 -2,491 0.00% 2,597,103
2012-11-14 2012-11-12 38.485 71,003 +2,491 0.00% 2,732,570
2012-11-12 2012-11-08 38.726 68,512 +2,491 0.00% 2,653,203
2012-11-06 2012-11-02 39.352 66,021 -26,574 0.00% 2,598,077
2012-11-05 2012-11-01 38.871 92,595 +2,491 0.00% 3,599,224
2012-11-01 2012-10-30 38.582 90,104 +9,551 0.00% 3,476,357
2012-10-30 2012-10-26 38.726 80,553 +14,532 0.00% 3,119,504
2012-10-29 2012-10-25 39.160 66,021 -14,532 0.00% 2,585,357
2012-10-26 2012-10-24 38.630 80,553 +830 0.00% 3,111,744
2012-10-25 2012-10-22 39.304 79,723 +14,533 0.00% 3,133,442
2012-10-24 2012-10-19 39.111 65,190 -15,779 0.00% 2,549,675
2012-10-22 2012-10-18 38.485 80,969 +13,288 0.00% 3,116,114
2012-10-16 2012-10-12 38.244 67,681 -831 0.00% 2,588,422
2012-10-15 2012-10-11 37.955 68,512 -11,626 0.00% 2,600,403
2012-10-11 2012-10-09 37.233 80,138 -8,305 0.00% 2,983,773
2012-10-09 2012-10-05 37.522 88,443 +15,364 0.00% 3,318,553
2012-10-08 2012-10-04 37.522 73,079 +5,398 0.00% 2,742,066
2012-09-20 2012-09-18 38.582 67,681 -831 0.00% 2,611,242
2012-09-19 2012-09-17 39.111 68,512 -1,246 0.00% 2,679,603
2012-09-18 2012-09-14 37.715 69,758 -415 0.00% 2,630,896
2012-09-14 2012-09-12 35.884 70,173 -3,322 0.00% 2,518,107
2012-09-13 2012-09-11 35.403 73,495 -5,813 0.00% 2,601,914
2012-09-11 2012-09-07 34.632 79,308 +1,661 0.00% 2,746,589
2012-09-07 2012-09-05 34.708 77,647 +4,152 0.00% 2,694,974
2012-09-06 2012-09-04 35.584 73,495 +1,595 0.00% 2,615,264
2012-08-31 2012-08-29 36.022 71,900 -3,287 0.00% 2,590,007
2012-08-30 2012-08-28 36.120 75,187 -3,697 0.00% 2,715,733
2012-08-27 2012-08-23 36.412 78,884 +3,286 0.00% 2,872,307
2012-08-24 2012-08-22 36.120 75,598 +9,861 0.00% 2,730,578
2012-08-10 2012-08-08 38.651 65,737 -822 0.00% 2,540,801
2012-07-27 2012-07-25 35.974 66,559 +822 0.00% 2,394,372
2012-07-09 2012-07-05 38.213 65,737 -2,876 0.00% 2,512,001
2012-07-05 2012-07-03 38.067 68,613 -2,465 0.00% 2,611,882
2012-07-04 2012-06-29 37.483 71,078 -4,930 0.00% 2,664,197
2012-06-26 2012-06-22 35.000 76,008 +4,108 0.00% 2,660,287
2012-06-20 2012-06-18 37.775 71,900 -1,232 0.00% 2,716,007
2012-06-19 2012-06-15 36.996 73,132 -4,109 0.00% 2,705,586
2012-06-12 2012-06-08 34.367 77,241 -4,108 0.00% 2,654,562
2012-06-08 2012-06-06 33.540 81,349 -10,272 0.00% 2,728,423
2012-06-06 2012-06-04 32.566 91,621 +1,233 0.00% 2,983,743
2012-06-05 2012-06-01 33.442 90,388 +4,108 0.00% 3,022,789
2012-06-04 2012-05-31 34.173 86,280 +15,202 0.00% 2,948,408
2012-05-30 2012-05-28 35.977 71,078 +1,352 0.00% 2,557,138
2012-05-22 2012-05-18 35.580 69,726 -4,030 0.00% 2,480,818
2012-05-16 2012-05-14 36.324 73,756 +4,030 0.00% 2,679,103
2012-05-14 2012-05-10 37.763 69,726 +6,449 0.00% 2,633,058
2012-05-11 2012-05-09 38.110 63,277 +4,030 0.00% 2,411,504
2012-05-09 2012-05-07 39.301 59,247 +806 0.00% 2,328,480
2012-05-04 2012-05-02 41.633 58,441 -7,255 0.00% 2,433,103
2012-04-30 2012-04-26 40.443 65,696 -403 0.00% 2,656,914
2012-04-27 2012-04-25 40.046 66,099 -403 0.00% 2,646,972
2012-04-20 2012-04-18 39.897 66,502 -4,030 0.00% 2,653,211
2012-04-19 2012-04-17 38.607 70,532 -4,434 0.00% 2,722,994
2012-04-17 2012-04-13 39.252 74,966 -4,433 0.00% 2,942,536
2012-04-16 2012-04-12 38.210 79,399 +4,433 0.00% 3,033,798
2012-04-12 2012-04-10 38.706 74,966 -4,433 0.00% 2,901,616
2012-04-10 2012-04-03 39.549 79,399 +7,658 0.00% 3,140,178
2012-04-05 2012-04-02 39.351 71,741 +4,433 0.00% 2,823,069
2012-04-02 2012-03-29 39.500 67,308 +4,434 0.00% 2,658,647
2012-03-29 2012-03-27 41.633 62,874 +4,030 0.00% 2,617,665
2012-03-20 2012-03-16 41.534 58,844 +1,612 0.00% 2,444,042
2012-03-19 2012-03-15 41.981 57,232 +403 0.00% 2,402,648
2012-03-14 2012-03-12 41.782 56,829 +806 0.00% 2,374,450
2012-03-09 2012-03-07 41.088 56,023 +13,301 0.00% 2,301,853
2012-02-24 2012-02-22 43.668 42,722 -2,419 0.00% 1,865,586
2012-02-23 2012-02-21 43.023 45,141 +3,628 0.00% 1,942,098
2012-02-21 2012-02-17 44.909 41,513 -1,612 0.00% 1,864,291
2012-02-17 2012-02-15 44.015 43,125 -13,704 0.00% 1,898,164
2012-02-13 2012-02-09 43.321 56,829 -9,270 0.00% 2,461,871
2012-02-10 2012-02-08 42.427 66,099 -1,209 0.00% 2,804,413
2012-02-07 2012-02-03 41.584 67,308 -2,015 0.00% 2,798,928
2012-02-06 2012-02-02 41.286 69,323 -3,627 0.00% 2,862,079
2012-01-30 2012-01-26 39.301 72,950 -19,749 0.00% 2,867,025
2012-01-26 2012-01-19 38.358 92,699 +11,285 0.00% 3,555,785
2012-01-19 2012-01-17 38.755 81,414 -5,240 0.00% 3,155,230
2012-01-17 2012-01-13 37.416 86,654 -3,627 0.00% 3,242,208
2012-01-16 2012-01-12 37.267 90,281 +3,627 0.00% 3,364,475
2012-01-13 2012-01-11 38.160 86,654 +4,031 0.00% 3,306,708
2012-01-10 2012-01-06 37.416 82,623 -806 0.00% 3,091,386
2012-01-09 2012-01-05 36.324 83,429 -2,016 0.00% 3,030,464
2012-01-05 2012-01-03 35.083 85,445 -9,673 0.00% 2,997,692
2011-12-30 2011-12-28 34.041 95,118 -5,239 0.00% 3,237,932
2011-12-29 2011-12-23 34.041 100,357 -4,434 0.00% 3,416,274
2011-12-28 2011-12-22 33.098 104,791 +4,434 0.00% 3,468,413
2011-12-23 2011-12-21 33.545 100,357 +4,433 0.00% 3,366,474
2011-12-22 2011-12-20 33.495 95,924 +4,031 0.00% 3,213,009
2011-12-21 2011-12-19 33.694 91,893 -4,031 0.00% 3,096,230
2011-12-20 2011-12-16 34.240 95,924 +4,837 0.00% 3,284,410
2011-12-19 2011-12-15 34.289 91,087 +5,642 0.00% 3,123,312
2011-12-15 2011-12-13 36.324 85,445 +1,209 0.00% 3,103,693
2011-12-14 2011-12-12 36.522 84,236 +4,031 0.00% 3,076,497
2011-12-09 2011-12-07 38.259 80,205 +4,030 0.00% 3,068,575
2011-12-08 2011-12-06 37.763 76,175 -2,821 0.00% 2,876,591
2011-12-07 2011-12-05 38.210 78,996 +1,612 0.00% 3,018,400
2011-12-05 2011-12-01 38.061 77,384 -20,152 0.00% 2,945,286
2011-12-02 2011-11-30 34.786 97,536 +8,061 0.00% 3,392,844
2011-12-01 2011-11-29 34.984 89,475 -6,046 0.00% 3,130,198
2011-11-30 2011-11-28 34.389 95,521 -7,254 0.00% 3,284,831
2011-11-29 2011-11-25 33.495 102,775 +2,015 0.00% 3,442,486
2011-11-28 2011-11-24 34.091 100,760 +15,315 0.00% 3,434,993
2011-11-24 2011-11-22 35.629 85,445 +1,613 0.00% 3,044,332
2011-11-22 2011-11-18 36.770 83,832 +4,030 0.00% 3,082,542
2011-11-18 2011-11-16 37.961 79,802 +4,433 0.00% 3,029,397
2011-11-15 2011-11-11 38.210 75,369 -5,239 0.00% 2,879,814
2011-11-14 2011-11-10 36.919 80,608 +4,836 0.00% 2,975,994
2011-11-11 2011-11-09 38.855 75,772 -16,524 0.00% 2,944,093
2011-11-10 2011-11-08 37.366 92,296 +2,418 0.00% 3,448,727
2011-11-09 2011-11-07 37.019 89,878 +806 0.00% 3,327,156
2011-11-08 2011-11-04 37.862 89,072 -2,418 0.00% 3,372,459
2011-11-07 2011-11-03 36.026 91,490 +6,045 0.00% 3,296,030
2011-11-02 2011-10-31 37.862 85,445 +4,837 0.00% 3,235,133
2011-10-31 2011-10-27 38.259 80,608 -806 0.00% 3,083,994
2011-10-28 2011-10-26 36.076 81,414 +403 0.00% 2,937,071
2011-10-27 2011-10-25 35.778 81,011 -4,031 0.00% 2,898,413
2011-10-26 2011-10-24 33.942 85,042 -6,851 0.00% 2,886,493
2011-10-24 2011-10-20 31.709 91,893 +806 0.00% 2,913,830
2011-10-21 2011-10-19 32.701 91,087 +6,448 0.00% 2,978,673
2011-10-19 2011-10-17 34.041 84,639 -16,524 0.00% 2,881,215
2011-10-18 2011-10-14 32.950 101,163 +11,688 0.00% 3,333,272
2011-10-17 2011-10-13 34.537 89,475 +3,224 0.00% 3,090,238
2011-10-13 2011-10-11 34.041 86,251 -806 0.00% 2,936,089
2011-10-12 2011-10-10 32.751 87,057 +806 0.00% 2,851,206
2011-10-11 2011-10-07 31.858 86,251 -403 0.00% 2,747,768
2011-10-03 2011-09-28 32.999 86,654 -1,612 0.00% 2,859,507
2011-09-27 2011-09-23 29.377 88,266 -806 0.00% 2,592,962
2011-09-26 2011-09-22 29.674 89,072 +806 0.00% 2,643,159
2011-09-22 2011-09-20 32.900 88,266 -1,612 0.00% 2,903,942
2011-09-21 2011-09-19 32.999 89,878 +806 0.00% 2,965,897
2011-09-20 2011-09-16 34.389 89,072 -2,418 0.00% 3,063,059
2011-09-19 2011-09-15 33.247 91,490 -6,046 0.00% 3,041,791
2011-09-16 2011-09-14 33.148 97,536 -2,418 0.00% 3,233,124
2011-09-09 2011-09-07 35.232 99,954 -1,612 0.00% 3,521,596
2011-09-08 2011-09-06 34.438 101,566 +1,612 0.00% 3,497,750
2011-09-07 2011-09-05 34.339 99,954 +4,433 0.00% 3,432,316
2011-09-06 2011-09-02 38.939 95,521 +5,240 0.00% 3,719,518
2011-09-05 2011-09-01 40.251 90,281 +669 0.00% 3,633,873
2011-09-02 2011-08-31 40.099 89,612 -5,948 0.00% 3,593,385
2011-09-01 2011-08-30 38.738 95,560 -3,965 0.00% 3,701,756
2011-08-31 2011-08-29 37.577 99,525 +793 0.00% 3,739,891
2011-08-29 2011-08-25 36.922 98,732 -1,586 0.00% 3,645,352
2011-08-26 2011-08-24 35.862 100,318 +1,586 0.00% 3,597,650
2011-08-25 2011-08-23 36.619 98,732 +396 0.00% 3,615,472
2011-08-23 2011-08-19 35.762 98,336 +1,586 0.00% 3,516,651
2011-08-22 2011-08-18 36.972 96,750 -793 0.00% 3,577,053
2011-08-18 2011-08-16 38.284 97,543 -10,309 0.00% 3,734,293
2011-08-17 2011-08-15 37.678 107,852 -1,586 0.00% 4,063,678
2011-08-16 2011-08-12 35.862 109,438 +2,379 0.00% 3,924,716
2011-08-15 2011-08-11 36.064 107,059 +6,741 0.00% 3,860,999
2011-08-12 2011-08-10 36.619 100,318 -793 0.00% 3,673,550
2011-08-11 2011-08-09 34.551 101,111 +4,361 0.00% 3,493,490
2011-08-10 2011-08-08 37.628 96,750 +1,190 0.00% 3,640,494
2011-08-09 2011-08-05 39.191 95,560 +793 0.00% 3,745,136
2011-08-08 2011-08-04 41.663 94,767 +12,688 0.00% 3,948,277
2011-08-05 2011-08-03 42.672 82,079 +13,482 0.00% 3,502,458
2011-08-04 2011-08-02 43.882 68,597 -793 0.00% 3,010,197
2011-08-02 2011-07-29 43.933 69,390 -1,983 0.00% 3,048,495
2011-07-29 2011-07-27 43.630 71,373 -396 0.00% 3,114,014
2011-07-27 2011-07-25 43.176 71,769 +793 0.00% 3,098,711
2011-07-26 2011-07-22 43.681 70,976 +13,878 0.00% 3,100,273
2011-07-25 2011-07-21 42.520 57,098 +6,344 0.00% 2,427,834
2011-07-22 2011-07-20 44.084 50,754 +1,586 0.00% 2,237,444
2011-07-21 2011-07-19 45.547 49,168 -3,965 0.00% 2,239,447
2011-07-19 2011-07-15 45.194 53,133 +1,586 0.00% 2,401,280
2011-07-18 2011-07-14 45.042 51,547 +2,379 0.00% 2,321,803
2011-07-15 2011-07-13 45.042 49,168 +4,758 0.00% 2,214,647
2011-07-14 2011-07-12 44.588 44,410 +793 0.00% 1,980,175
2011-07-13 2011-07-11 45.950 43,617 -2,379 0.00% 2,004,217
2011-07-07 2011-07-05 46.404 45,996 -793 0.00% 2,134,413
2011-07-04 2011-06-29 44.992 46,789 -1,982 0.00% 2,105,131
2011-06-30 2011-06-28 44.235 48,771 -793 0.00% 2,157,405
2011-06-29 2011-06-27 44.437 49,564 +3,965 0.00% 2,202,484
2011-06-28 2011-06-24 45.042 45,599 +5,154 0.00% 2,053,890
2011-06-24 2011-06-22 45.345 40,445 +1,983 0.00% 1,833,982
2011-06-20 2011-06-16 45.950 38,462 +4,758 0.00% 1,767,342
2011-06-13 2011-06-09 47.363 33,704 -1,189 0.00% 1,596,311
2011-06-07 2011-06-02 47.817 34,893 +1,189 0.00% 1,668,465
2011-06-03 2011-06-01 48.876 33,704 -2,775 0.00% 1,647,311
2011-06-02 2011-05-31 49.431 36,479 -5,155 0.00% 1,803,182
2011-06-01 2011-05-30 48.170 41,634 -793 0.00% 2,005,497
2011-05-31 2011-05-27 48.069 42,427 -1,983 0.00% 2,039,415
2011-05-30 2011-05-26 47.110 44,410 -396 0.00% 2,092,176
2011-05-27 2011-05-25 45.799 44,806 +2,379 0.00% 2,052,072
2011-05-26 2011-05-24 45.547 42,427 +396 0.00% 1,932,416
2011-05-25 2011-05-23 45.042 42,031 -2,775 0.00% 1,893,179
2011-05-24 2011-05-20 45.749 44,806 -793 0.00% 2,049,812
2011-05-20 2011-05-18 45.143 45,599 +1,189 0.00% 2,058,490
2011-05-19 2011-05-17 45.732 44,410 +397 0.00% 2,030,972
2011-05-18 2011-05-16 46.090 44,013 +4,916 0.00% 2,028,577
2011-05-16 2011-05-12 46.960 39,097 -7,429 0.00% 1,835,996
2011-05-13 2011-05-11 47.625 46,526 +391 0.00% 2,215,803
2011-05-12 2011-05-09 46.807 46,135 +1,564 0.00% 2,159,421
2011-05-11 2011-05-06 45.988 44,571 +11,338 0.00% 2,049,735
2011-05-06 2011-05-04 48.034 33,233 +3,910 0.00% 1,596,323
2011-05-04 2011-04-29 49.006 29,323 +391 0.00% 1,437,009
2011-05-03 2011-04-28 49.109 28,932 +391 0.00% 1,420,808
2011-04-27 2011-04-21 50.848 28,541 +1,564 0.00% 1,451,247
2011-04-26 2011-04-20 49.774 26,977 -391 0.00% 1,342,741
2011-04-21 2011-04-19 48.341 27,368 +782 0.00% 1,323,002
2011-04-15 2011-04-13 50.643 26,586 +3,910 0.00% 1,346,399
2011-04-14 2011-04-12 50.797 22,676 -8,602 0.00% 1,151,864
2011-04-12 2011-04-08 53.073 31,278 -782 0.00% 1,660,018
2011-04-08 2011-04-06 52.178 32,060 +782 0.00% 1,672,821
2011-04-07 2011-04-04 53.329 31,278 -391 0.00% 1,668,018
2011-04-06 2011-04-01 52.434 31,669 +391 0.00% 1,660,519
2011-04-04 2011-03-31 50.132 31,278 -3,909 0.00% 1,568,017
2011-04-01 2011-03-30 49.774 35,187 -2,737 0.00% 1,751,382
2011-03-31 2011-03-29 48.648 37,924 -1,564 0.00% 1,844,932
2011-03-25 2011-03-23 47.165 39,488 -1,564 0.00% 1,862,438
2011-03-24 2011-03-22 47.062 41,052 -1,955 0.00% 1,932,003
2011-03-23 2011-03-21 45.681 43,007 -5,473 0.00% 1,964,610
2011-03-21 2011-03-17 44.147 48,480 +3,909 0.00% 2,140,223
2011-03-17 2011-03-15 44.147 44,571 +3,519 0.00% 1,967,655
2011-03-16 2011-03-14 45.783 41,052 +1,955 0.00% 1,879,503
2011-03-09 2011-03-07 46.448 39,097 -19,549 0.00% 1,815,996
2011-03-08 2011-03-04 45.579 58,646 -7,819 0.00% 2,673,017
2011-03-07 2011-03-03 45.016 66,465 +7,819 0.00% 2,991,998
2011-03-03 2011-03-01 46.039 58,646 -19,548 0.00% 2,700,018
2011-02-28 2011-02-24 44.658 78,194 -1,173 0.00% 3,491,993
2011-02-25 2011-02-23 44.760 79,367 +39,097 0.00% 3,552,497
2011-02-22 2011-02-18 44.198 40,270 -3,910 0.00% 1,779,840
2011-02-15 2011-02-11 42.049 44,180 -782 0.00% 1,857,733
2011-02-14 2011-02-10 41.231 44,962 -782 0.00% 1,853,815
2011-02-11 2011-02-09 41.998 45,744 +3,128 0.00% 1,921,158
2011-02-10 2011-02-08 43.226 42,616 -391 0.00% 1,842,108
2011-02-09 2011-02-07 44.147 43,007 +5,083 0.00% 1,898,609
2011-02-08 2011-02-02 45.477 37,924 -391 0.00% 1,724,652
2011-02-07 2011-01-31 43.993 38,315 +3,519 0.00% 1,685,594
2011-02-01 2011-01-28 44.300 34,796 +8,210 0.00% 1,541,462
2011-01-18 2011-01-14 48.699 26,586 -1,173 0.00% 1,294,719
2011-01-12 2011-01-10 47.625 27,759 +1,564 0.00% 1,322,023
2011-01-11 2011-01-07 47.011 26,195 +1,173 0.00% 1,231,458
2011-01-03 2010-12-29 47.216 25,022 -1,173 0.00% 1,181,434
2010-12-30 2010-12-28 46.039 26,195 +1,173 0.00% 1,205,998
2010-12-28 2010-12-22 47.011 25,022 -1,173 0.00% 1,176,314
2010-12-21 2010-12-17 45.067 26,195 +3,910 0.00% 1,180,538
2010-12-20 2010-12-16 45.272 22,285 +1,173 0.00% 1,008,885
2010-12-15 2010-12-13 46.909 21,112 -5,083 0.00% 990,340
2010-12-10 2010-12-08 45.835 26,195 +1,173 0.00% 1,200,638
2010-12-09 2010-12-07 46.960 25,022 -4,301 0.00% 1,175,034
2010-12-03 2010-12-01 43.482 29,323 +391 0.00% 1,275,008
2010-12-02 2010-11-30 43.072 28,932 -3,910 0.00% 1,246,167
2010-11-30 2010-11-26 43.175 32,842 +1,564 0.00% 1,417,940
2010-11-24 2010-11-22 45.272 31,278 +2,346 0.00% 1,416,015
2010-11-22 2010-11-18 44.198 28,932 -782 0.00% 1,278,727
2010-11-19 2010-11-17 42.151 29,714 +782 0.00% 1,252,489
2010-11-15 2010-11-11 45.630 28,932 +7,820 0.00% 1,320,167
2010-11-12 2010-11-10 44.147 21,112 +782 0.00% 932,021
2010-11-11 2010-11-09 45.118 20,330 -391 0.00% 917,258
2010-11-09 2010-11-05 45.221 20,721 +2,345 0.00% 937,020
2010-11-08 2010-11-04 43.482 18,376 -391 0.00% 799,016
2010-11-04 2010-11-02 43.175 18,767 -782 0.00% 810,257
2010-10-29 2010-10-27 40.310 19,549 +782 0.00% 788,019
2010-10-18 2010-10-14 42.765 18,767 +782 0.00% 802,577
2010-10-13 2010-10-11 42.970 17,985 +3,910 0.00% 772,815
2010-10-08 2010-10-06 41.691 14,075 -3,910 0.00% 586,802
2010-10-07 2010-10-05 40.668 17,985 -1,564 0.00% 731,414
2010-10-04 2010-09-29 38.571 19,549 -781 0.00% 754,018
2010-09-30 2010-09-28 37.650 20,330 -1,564 0.00% 765,422
2010-09-27 2010-09-22 37.087 21,894 +1,564 0.00% 811,986
2010-09-24 2010-09-21 37.599 20,330 +390 0.00% 764,382
2010-09-16 2010-09-14 37.343 19,940 -3,127 0.00% 744,618
2010-09-15 2010-09-13 37.599 23,067 -4,301 0.00% 867,290
2010-09-14 2010-09-10 36.166 27,368 -33,553 0.00% 989,802
2010-09-02 2010-08-31 34.922 60,921 -4,692 0.00% 2,127,460
2010-09-01 2010-08-30 34.766 65,613 +1,025 0.00% 2,281,083
2010-08-30 2010-08-26 33.934 64,588 +4,619 0.00% 2,191,745
2010-08-24 2010-08-20 34.454 59,969 -3,849 0.00% 2,066,167
2010-08-12 2010-08-10 34.350 63,818 +3,849 0.00% 2,192,147
2010-08-05 2010-08-03 35.026 59,969 -770 0.00% 2,100,447
2010-07-22 2010-07-20 32.583 60,739 -8,467 0.00% 1,979,066
2010-07-20 2010-07-16 31.856 69,206 +3,849 0.00% 2,204,598
2010-07-19 2010-07-15 32.219 65,357 +4,618 0.00% 2,105,760
2010-07-16 2010-07-14 33.103 60,739 -385 0.00% 2,010,630
2010-07-09 2010-07-07 32.999 61,124 -3,079 0.00% 2,017,022
2010-07-08 2010-07-06 33.934 64,203 +3,079 0.00% 2,178,681
2010-07-07 2010-07-05 33.415 61,124 -385 0.00% 2,042,433
2010-07-06 2010-07-02 33.622 61,509 +770 0.00% 2,068,083
2010-06-30 2010-06-28 35.961 60,739 +770 0.00% 2,184,232
2010-06-23 2010-06-21 36.013 59,969 -2,309 0.00% 2,159,659
2010-06-22 2010-06-18 35.078 62,278 +2,309 0.00% 2,184,558
2010-06-15 2010-06-11 33.519 59,969 -1,155 0.00% 2,010,072
2010-06-14 2010-06-10 32.947 61,124 -1,154 0.00% 2,013,845
2010-06-11 2010-06-09 32.115 62,278 -770 0.00% 2,000,084
2010-06-10 2010-06-08 31.596 63,048 -770 0.00% 1,992,049
2010-06-09 2010-06-07 31.284 63,818 -1,154 0.00% 1,996,479
2010-06-08 2010-06-04 32.063 64,972 +3,848 0.00% 2,083,227
2010-05-27 2010-05-25 30.401 61,124 +385 0.00% 1,858,201
2010-05-25 2010-05-20 31.752 60,739 -5,003 0.00% 1,928,564
2010-05-24 2010-05-19 31.544 65,742 +5,003 0.00% 2,073,751
2010-05-19 2010-05-17 32.791 60,739 +770 0.00% 1,991,692
2010-05-17 2010-05-13 34.194 59,969 -385 0.00% 2,050,585
2010-05-14 2010-05-12 33.934 60,354 -770 0.00% 2,048,068
2010-05-12 2010-05-10 34.670 61,124 +1,540 0.00% 2,119,158
2010-05-11 2010-05-07 33.562 59,584 +19,099 0.00% 1,999,737
2010-05-10 2010-05-06 34.089 40,485 +1,137 0.00% 1,380,107
2010-05-07 2010-05-05 34.934 39,348 +758 0.00% 1,374,570
2010-04-30 2010-04-28 35.620 38,590 +1,895 0.00% 1,374,563
2010-04-28 2010-04-26 36.886 36,695 -1,895 0.00% 1,353,537
2010-04-22 2010-04-20 36.042 38,590 -3,790 0.00% 1,390,854
2010-04-21 2010-04-19 35.514 42,380 +6,443 0.00% 1,505,089
2010-04-19 2010-04-15 37.097 35,937 -758 0.00% 1,333,163
2010-04-09 2010-04-07 36.728 36,695 -2,653 0.00% 1,347,728
2010-04-01 2010-03-30 34.089 39,348 -379 0.00% 1,341,348
2010-03-31 2010-03-29 33.773 39,727 -758 0.00% 1,341,689
2010-03-30 2010-03-26 33.245 40,485 -44,344 0.00% 1,345,925
2010-03-29 2010-03-25 32.506 84,829 +44,344 0.00% 2,757,473
2010-03-26 2010-03-24 32.876 40,485 -758 0.00% 1,330,970
2010-03-24 2010-03-22 32.506 41,243 +758 0.00% 1,340,655
2010-03-23 2010-03-19 33.403 40,485 +758 0.00% 1,352,334
2010-03-19 2010-03-17 34.195 39,727 -1,137 0.00% 1,358,460
2010-03-10 2010-03-08 33.351 40,864 -9,475 0.00% 1,362,838
2010-03-09 2010-03-05 32.559 50,339 -3,790 0.00% 1,638,989
2010-03-08 2010-03-04 32.084 54,129 -11,749 0.00% 1,736,680
2010-03-05 2010-03-03 32.295 65,878 +3,790 0.00% 2,127,541
2010-03-04 2010-03-02 32.190 62,088 +9,854 0.00% 1,998,590
2010-03-03 2010-03-01 32.401 52,234 +1,137 0.00% 1,692,419
2010-03-02 2010-02-26 32.295 51,097 -1,137 0.00% 1,650,186
2010-03-01 2010-02-25 31.926 52,234 +9,096 0.00% 1,667,611
2010-02-25 2010-02-23 32.770 43,138 -1,516 0.00% 1,413,637
2010-02-24 2010-02-22 32.242 44,654 -5,306 0.00% 1,439,752
2010-02-23 2010-02-19 31.081 49,960 +758 0.00% 1,552,830
2010-02-19 2010-02-17 32.559 49,202 -758 0.00% 1,601,969
2010-02-11 2010-02-09 31.134 49,960 -37,901 0.00% 1,555,466
2010-02-09 2010-02-05 30.607 87,861 +37,901 0.00% 2,689,121
2010-02-08 2010-02-04 31.873 49,960 +8,717 0.00% 1,592,376
2010-02-05 2010-02-03 32.506 41,243 -54,577 0.00% 1,340,655
2010-02-04 2010-02-02 29.709 95,820 -758 0.00% 2,846,759
2010-02-02 2010-01-29 29.129 96,578 +5,306 0.00% 2,813,219
2010-02-01 2010-01-28 30.290 91,272 -3,032 0.00% 2,764,621
2010-01-29 2010-01-27 29.076 94,304 -758 0.00% 2,742,003
2010-01-28 2010-01-26 29.129 95,062 +3,790 0.00% 2,769,059
2010-01-26 2010-01-22 30.501 91,272 +1,137 0.00% 2,783,887
2010-01-25 2010-01-21 31.240 90,135 +18,950 0.00% 2,815,797
2010-01-22 2010-01-20 31.873 71,185 +1,516 0.00% 2,268,880
2010-01-21 2010-01-19 32.242 69,669 +1,516 0.00% 2,246,296
2010-01-20 2010-01-18 31.767 68,153 +18,951 0.00% 2,165,049
2010-01-19 2010-01-15 32.401 49,202 +379 0.00% 1,594,180
2010-01-18 2010-01-14 32.770 48,823 +758 0.00% 1,599,935
2010-01-15 2010-01-13 33.034 48,065 +2,653 0.00% 1,587,777
2010-01-08 2010-01-06 34.353 45,412 -1,137 0.00% 1,560,047
2010-01-05 2009-12-31 32.190 46,549 -758 0.00% 1,498,395
2009-12-29 2009-12-24 31.820 47,307 -1,516 0.00% 1,505,320
2009-12-21 2009-12-17 31.820 48,823 -18,192 0.00% 1,553,560
2009-12-09 2009-12-07 31.715 67,015 +18,950 0.00% 2,125,361
2009-12-08 2009-12-04 32.031 48,065 +5,306 0.00% 1,539,586
2009-12-07 2009-12-03 32.559 42,759 -4,548 0.00% 1,392,191
2009-12-04 2009-12-02 32.137 47,307 -758 0.00% 1,520,299
2009-12-03 2009-12-01 31.767 48,065 +3,790 0.00% 1,526,904
2009-12-01 2009-11-27 31.081 44,275 +1,516 0.00% 1,376,132
2009-11-27 2009-11-25 33.192 42,759 +3,343 0.00% 1,419,268
2009-11-26 2009-11-24 32.401 39,416 +758 0.00% 1,277,106
2009-11-18 2009-11-16 33.614 38,658 -379 0.00% 1,299,466
2009-11-13 2009-11-11 33.403 39,037 -1,895 0.00% 1,303,966
2009-11-03 2009-10-30 31.715 40,932 +758 0.00% 1,298,146
2009-11-02 2009-10-29 30.343 40,174 +1,895 0.00% 1,218,987
2009-10-27 2009-10-22 32.295 38,279 -3,790 0.00% 1,236,227
2009-10-23 2009-10-21 32.190 42,069 +3,790 0.00% 1,354,186
2009-10-22 2009-10-20 32.876 38,279 -1,895 0.00% 1,258,447
2009-10-21 2009-10-19 32.770 40,174 +379 0.00% 1,316,506
2009-10-20 2009-10-16 31.451 39,795 -379 0.00% 1,251,587
2009-10-16 2009-10-14 31.398 40,174 -5,685 0.00% 1,261,387
2009-10-15 2009-10-13 30.343 45,859 -379 0.00% 1,391,485
2009-10-12 2009-10-08 29.076 46,238 -2,275 0.00% 1,344,426
2009-10-09 2009-10-07 28.918 48,513 -7,580 0.00% 1,402,894
2009-10-08 2009-10-06 28.496 56,093 -11,370 0.00% 1,598,412
2009-10-07 2009-10-05 27.704 67,463 +758 0.00% 1,869,008
2009-10-06 2009-10-02 27.018 66,705 +1,895 0.00% 1,802,248
2009-10-05 2009-09-30 27.493 64,810 -758 0.00% 1,781,829
2009-10-02 2009-09-29 27.915 65,568 -4,169 0.00% 1,830,349
2009-09-30 2009-09-28 27.176 69,737 -379 0.00% 1,895,207
2009-09-29 2009-09-25 27.388 70,116 +4,927 0.00% 1,920,307
2009-09-28 2009-09-24 27.546 65,189 +11,749 0.00% 1,795,689
2009-09-25 2009-09-23 28.549 53,440 +3,032 0.00% 1,525,632
2009-09-24 2009-09-22 28.601 50,408 -5,685 0.00% 1,441,733
2009-09-22 2009-09-18 28.549 56,093 -1,895 0.00% 1,601,372
2009-09-21 2009-09-17 28.707 57,988 -6,064 0.00% 1,664,651
2009-09-18 2009-09-16 28.812 64,052 +3,790 0.00% 1,845,489
2009-09-17 2009-09-15 28.126 60,262 +3,790 0.00% 1,694,950
2009-09-16 2009-09-14 28.496 56,472 +1,516 0.00% 1,609,211
2009-09-15 2009-09-11 29.076 54,956 -758 0.00% 1,597,912
2009-09-14 2009-09-10 28.443 55,714 -8,717 0.00% 1,584,672
2009-09-11 2009-09-09 27.968 64,431 -34,110 0.00% 1,802,009
2009-09-10 2009-09-08 29.139 98,541 -41,690 0.00% 2,871,376
2009-09-09 2009-09-07 28.279 140,231 +2,587 0.00% 3,965,552
2009-09-07 2009-09-03 27.472 137,644 -44,642 0.00% 3,781,395
2009-09-04 2009-09-02 26.988 182,286 +46,502 0.00% 4,919,612
2009-09-03 2009-09-01 27.526 135,784 -7,440 0.00% 3,737,596
2009-09-02 2009-08-31 27.365 143,224 +3,720 0.00% 3,919,290
2009-08-31 2009-08-27 27.795 139,504 +81,842 0.00% 3,877,493
2009-08-28 2009-08-26 28.655 57,662 -39,061 0.00% 1,652,307
2009-08-27 2009-08-25 28.709 96,723 +33,481 0.00% 2,776,802
2009-08-26 2009-08-24 28.709 63,242 -42,037 0.00% 1,815,602
2009-08-25 2009-08-21 27.741 105,279 +2,976 0.00% 2,920,554
2009-08-24 2009-08-20 27.849 102,303 -7,440 0.00% 2,848,997
2009-08-21 2009-08-19 26.988 109,743 +8,556 0.00% 2,961,791
2009-08-19 2009-08-17 27.526 101,187 -1,488 0.00% 2,785,278
2009-08-18 2009-08-14 28.870 102,675 +37,201 0.00% 2,964,236
2009-08-17 2009-08-13 28.924 65,474 -34,969 0.00% 1,893,760
2009-08-14 2009-08-12 28.279 100,443 +39,061 0.00% 2,840,398
2009-08-13 2009-08-11 29.461 61,382 +1,860 0.00% 1,808,404
2009-08-12 2009-08-10 29.408 59,522 -1,860 0.00% 1,750,406
2009-08-11 2009-08-07 28.655 61,382 -372 0.00% 1,758,904
2009-08-10 2009-08-06 29.569 61,754 -20,461 0.00% 1,826,004
2009-08-07 2009-08-05 28.548 82,215 +19,345 0.00% 2,347,034
2009-08-06 2009-08-04 28.870 62,870 -39,061 0.00% 1,815,063
2009-08-04 2009-07-31 28.010 101,931 +7,068 0.00% 2,855,077
2009-08-03 2009-07-30 27.580 94,863 -4,836 0.00% 2,616,303
2009-07-31 2009-07-29 28.010 99,699 -4,836 0.00% 2,792,559
2009-07-30 2009-07-28 29.193 104,535 +10,416 0.00% 3,051,655
2009-07-29 2009-07-27 28.386 94,119 +37,573 0.00% 2,671,684
2009-07-28 2009-07-24 28.117 56,546 +3,720 0.00% 1,589,928
2009-07-24 2009-07-22 27.096 52,826 -1,860 0.00% 1,431,371
2009-07-23 2009-07-21 27.526 54,686 -744 0.00% 1,505,289
2009-07-22 2009-07-20 27.472 55,430 -2,232 0.00% 1,522,789
2009-07-21 2009-07-17 26.290 57,662 -2,604 0.00% 1,515,906
2009-07-20 2009-07-16 25.859 60,266 -3,720 0.00% 1,558,444
2009-07-17 2009-07-15 25.859 63,986 +1,116 0.00% 1,654,641
2009-07-14 2009-07-10 24.354 62,870 +1,116 0.00% 1,531,142
2009-07-13 2009-07-09 24.435 61,754 -1,116 0.00% 1,508,943
2009-07-10 2009-07-08 23.924 62,870 +2,976 0.00% 1,504,102
2009-07-08 2009-07-06 24.650 59,894 +5,208 0.00% 1,476,374
2009-07-07 2009-07-03 25.214 54,686 +744 0.00% 1,378,868
2009-07-03 2009-06-30 25.833 53,942 -3,720 0.00% 1,393,459
2009-07-02 2009-06-29 26.021 57,662 +3,720 0.00% 1,500,406
2009-06-30 2009-06-26 26.639 53,942 -744 0.00% 1,436,960
2009-06-26 2009-06-24 25.456 54,686 +744 0.00% 1,392,099
2009-06-22 2009-06-18 25.752 53,942 +1,860 0.00% 1,389,109
2009-06-19 2009-06-17 26.074 52,082 +5,581 0.00% 1,358,011
2009-06-18 2009-06-16 26.612 46,501 +6,696 0.00% 1,237,489
2009-06-17 2009-06-15 28.171 39,805 +4,464 0.00% 1,121,354
2009-06-16 2009-06-12 29.139 35,341 -4,464 0.00% 1,029,798
2009-06-15 2009-06-11 29.031 39,805 +744 0.00% 1,155,594
2009-06-12 2009-06-10 29.408 39,061 +3,720 0.00% 1,148,694
2009-06-05 2009-06-03 29.461 35,341 -1,488 0.00% 1,041,198
2009-06-04 2009-06-02 29.354 36,829 -2,976 0.00% 1,081,076
2009-06-03 2009-06-01 29.838 39,805 +1,860 0.00% 1,187,694
2009-06-02 2009-05-29 27.419 37,945 -11,160 0.00% 1,040,396
2009-06-01 2009-05-27 26.316 49,105 -10,045 0.00% 1,292,267
2009-05-29 2009-05-26 25.080 59,150 +13,393 0.00% 1,483,475
2009-05-27 2009-05-25 25.940 45,757 -1,860 0.00% 1,186,940
2009-05-26 2009-05-22 27.403 47,617 +7,440 0.00% 1,304,831
2009-05-25 2009-05-21 28.198 40,177 +804 0.00% 1,132,915
2009-05-21 2009-05-19 28.747 39,373 -729 0.00% 1,131,844
2009-05-20 2009-05-18 27.265 40,102 +729 0.00% 1,093,400
2009-05-19 2009-05-15 27.375 39,373 +1,823 0.00% 1,077,843
2009-05-18 2009-05-14 26.827 37,550 +2,916 0.00% 1,007,339
2009-05-15 2009-05-13 28.034 34,634 -7,291 0.00% 970,913
2009-05-14 2009-05-12 26.580 41,925 +729 0.00% 1,114,355
2009-05-13 2009-05-11 26.799 41,196 -1,093 0.00% 1,104,018
2009-05-12 2009-05-08 27.265 42,289 +1,093 0.00% 1,153,030
2009-05-07 2009-05-05 26.881 41,196 -4,374 0.00% 1,107,408
2009-05-06 2009-05-04 26.031 45,570 -8,385 0.00% 1,186,238
2009-05-05 2009-04-30 23.837 53,955 -2,917 0.00% 1,286,110
2009-04-28 2009-04-24 24.001 56,872 -7,291 0.00% 1,365,002
2009-04-24 2009-04-22 23.041 64,163 +1,093 0.00% 1,478,395
2009-04-23 2009-04-21 23.700 63,070 +5,104 0.00% 1,494,732
2009-04-22 2009-04-20 25.016 57,966 +730 0.00% 1,450,090
2009-04-20 2009-04-16 24.084 57,236 +3,645 0.00% 1,378,448
2009-04-16 2009-04-14 24.084 53,591 -1,094 0.00% 1,290,663
2009-04-14 2009-04-08 21.587 54,685 -3,645 0.00% 1,180,510
2009-04-09 2009-04-07 22.520 58,330 +4,739 0.00% 1,313,596
2009-04-01 2009-03-30 21.423 53,591 +1,094 0.00% 1,148,073
2009-03-30 2009-03-26 22.740 52,497 -1,823 0.00% 1,193,756
2009-03-26 2009-03-24 23.014 54,320 +729 0.00% 1,250,110
2009-03-25 2009-03-23 22.054 53,591 -4,739 0.00% 1,181,883
2009-03-24 2009-03-20 20.655 58,330 -2,552 0.00% 1,204,796
2009-03-23 2009-03-19 20.408 60,882 +3,646 0.00% 1,242,477
2009-03-19 2009-03-17 19.640 57,236 -3,646 0.00% 1,124,110
2009-03-17 2009-03-13 19.530 60,882 -2,917 0.00% 1,189,037
2009-03-16 2009-03-12 18.762 63,799 -1,822 0.00% 1,197,007
2009-03-13 2009-03-11 18.790 65,621 -7,292 0.00% 1,232,991
2009-03-12 2009-03-10 18.351 72,913 -2,187 0.00% 1,338,005
2009-03-10 2009-03-06 16.677 75,100 +10,572 0.00% 1,252,478
2009-03-09 2009-03-05 17.226 64,528 -1,823 0.00% 1,111,564
2009-03-06 2009-03-04 17.363 66,351 +3,646 0.00% 1,152,067
2009-02-25 2009-02-23 19.256 62,705 -3,646 0.00% 1,207,441
2009-02-24 2009-02-20 18.460 66,351 +6,927 0.00% 1,224,868
2009-02-20 2009-02-18 19.064 59,424 +3,646 0.00% 1,132,852
2009-02-19 2009-02-17 18.899 55,778 +7,291 0.00% 1,054,166
2009-02-16 2009-02-12 19.640 48,487 -2,552 0.00% 952,281
2009-02-12 2009-02-10 20.710 51,039 +2,187 0.00% 1,057,002
2009-02-10 2009-02-06 19.750 48,852 -5,468 0.00% 964,809
2009-02-09 2009-02-05 18.982 54,320 +365 0.00% 1,031,080
2009-02-04 2009-02-02 18.159 53,955 -3,646 0.00% 979,752
2009-02-03 2009-01-30 18.652 57,601 +3,646 0.00% 1,074,399
2009-01-22 2009-01-20 18.104 53,955 +1,458 0.00% 976,792
2009-01-20 2009-01-16 18.214 52,497 +3,645 0.00% 956,157
2009-01-09 2009-01-07 21.670 48,852 +1,094 0.00% 1,058,610
2009-01-07 2009-01-05 22.465 47,758 -3,281 0.00% 1,072,894
2009-01-06 2009-01-02 20.819 51,039 -5,468 0.00% 1,062,602
2009-01-05 2008-12-31 19.859 56,507 -4,375 0.00% 1,122,193
2008-12-29 2008-12-22 19.201 60,882 +2,552 0.00% 1,168,998
2008-12-23 2008-12-19 19.777 58,330 -31,353 0.00% 1,153,596
2008-12-22 2008-12-18 20.792 89,683 +14,218 0.00% 1,864,687
2008-12-17 2008-12-15 20.134 75,465 -3,645 0.00% 1,519,387
2008-12-16 2008-12-12 19.777 79,110 +3,645 0.00% 1,564,564
2008-12-11 2008-12-09 18.131 75,465 -42,289 0.00% 1,368,276
2008-12-10 2008-12-08 17.363 117,754 -11,666 0.00% 2,044,589
2008-12-09 2008-12-05 15.964 129,420 +8,749 0.00% 2,066,099
2008-12-08 2008-12-04 16.129 120,671 +1,459 0.00% 1,946,287
2008-12-05 2008-12-03 16.595 119,212 -1,094 0.00% 1,978,345
2008-12-04 2008-12-02 16.321 120,306 +5,833 0.00% 1,963,500
2008-12-03 2008-12-01 17.830 114,473 -7,291 0.00% 2,041,000
2008-12-02 2008-11-28 17.144 121,764 +1,823 0.00% 2,087,496
2008-12-01 2008-11-27 16.211 119,941 -730 0.00% 1,944,383
2008-11-27 2008-11-25 15.087 120,671 -18,228 0.00% 1,820,507
2008-11-25 2008-11-21 13.880 138,899 -729 0.00% 1,927,864
2008-11-24 2008-11-20 14.236 139,628 +5,104 0.00% 1,987,772
2008-11-21 2008-11-19 15.196 134,524 +3,646 0.00% 2,044,260
2008-11-20 2008-11-18 15.635 130,878 -3,646 0.00% 2,046,295
2008-11-19 2008-11-17 16.485 134,524 +14,583 0.00% 2,217,690
2008-11-18 2008-11-14 16.458 119,941 +3,645 0.00% 1,973,993
2008-11-17 2008-11-13 15.772 116,296 +4,375 0.00% 1,834,253
2008-11-13 2008-11-11 16.869 111,921 -4,375 0.00% 1,888,049
2008-11-12 2008-11-10 17.830 116,296 -21,874 0.00% 2,073,504
2008-11-10 2008-11-06 15.800 138,170 +23,697 0.00% 2,183,046
2008-11-07 2008-11-05 18.131 114,473 +39,008 0.00% 2,075,540
2008-11-05 2008-11-03 18.131 75,465 -729 0.00% 1,368,276
2008-11-04 2008-10-31 17.281 76,194 -1,093 0.00% 1,316,703
2008-11-03 2008-10-30 16.815 77,287 -4,375 0.00% 1,299,552
2008-10-30 2008-10-28 12.398 81,662 -1,823 0.00% 1,012,477
2008-10-28 2008-10-24 13.386 83,485 -729 0.00% 1,117,519
2008-10-24 2008-10-22 15.992 84,214 -1,823 0.00% 1,346,727
2008-10-23 2008-10-21 17.007 86,037 +729 0.00% 1,463,200
2008-10-22 2008-10-20 16.458 85,308 -729 0.00% 1,404,002
2008-10-20 2008-10-16 16.787 86,037 +1,458 0.00% 1,444,320
2008-10-16 2008-10-14 19.667 84,579 -2,552 0.00% 1,663,445
2008-10-15 2008-10-13 17.281 87,131 +729 0.00% 1,505,705
2008-10-14 2008-10-10 16.184 86,402 +730 0.00% 1,398,307
2008-10-10 2008-10-08 17.830 85,672 +2,916 0.00% 1,527,492
2008-10-09 2008-10-06 20.792 82,756 +1,823 0.00% 1,720,661
2008-10-08 2008-10-03 22.849 80,933 +6,197 0.00% 1,849,257
2008-10-02 2008-09-29 24.687 74,736 -1,458 0.00% 1,845,011
2008-09-25 2008-09-23 26.470 76,194 -1,823 0.00% 2,016,855
2008-09-22 2008-09-18 22.383 78,017 -729 0.00% 1,746,249
2008-09-16 2008-09-11 25.784 78,746 +1,823 0.00% 2,030,407
2008-09-12 2008-09-10 26.635 76,923 +3,646 0.00% 2,048,812
2008-09-11 2008-09-09 29.251 73,277 +1,458 0.00% 2,143,435
2008-09-10 2008-09-08 30.314 71,819 +1,373 0.00% 2,177,106
2008-09-08 2008-09-04 29.643 70,446 +1,788 0.00% 2,088,205
2008-09-04 2008-09-02 31.824 68,658 -357 0.00% 2,184,964
2008-09-01 2008-08-28 33.446 69,015 -716 0.00% 2,308,265
2008-08-28 2008-08-26 31.321 69,731 -715 0.00% 2,184,011
2008-08-27 2008-08-25 31.209 70,446 -10,728 0.00% 2,198,525
2008-08-15 2008-08-13 29.139 81,174 -357 0.00% 2,365,351
2008-08-13 2008-08-11 28.580 81,531 +357 0.00% 2,330,154
2008-08-08 2008-08-05 30.202 81,174 +358 0.00% 2,451,612
2008-08-07 2008-08-04 32.215 80,816 +358 0.00% 2,603,519
2008-08-05 2008-08-01 32.551 80,458 -358 0.00% 2,618,986
2008-08-04 2008-07-31 32.831 80,816 -1,073 0.00% 2,653,239
2008-08-01 2008-07-30 31.656 81,889 +715 0.00% 2,592,286
2008-07-30 2008-07-28 31.544 81,174 -1,788 0.00% 2,560,572
2008-07-28 2008-07-24 32.607 82,962 +1,431 0.00% 2,705,134
2008-07-25 2008-07-23 33.334 81,531 -6,437 0.00% 2,717,753
2008-07-24 2008-07-22 33.670 87,968 -1,073 0.00% 2,961,844
2008-07-23 2008-07-21 33.446 89,041 +7,867 0.00% 2,978,051
2008-07-21 2008-07-17 34.173 81,174 +1,431 0.00% 2,773,953
2008-07-18 2008-07-16 34.341 79,743 -715 0.00% 2,738,432
2008-07-17 2008-07-15 35.515 80,458 -6,437 0.00% 2,857,485
2008-07-11 2008-07-09 36.466 86,895 -358 0.00% 3,168,716
2008-07-08 2008-07-04 37.081 87,253 +1,073 0.00% 3,235,451
2008-07-04 2008-07-02 39.318 86,180 -1,430 0.00% 3,388,463
2008-06-30 2008-06-26 36.858 87,610 -5,364 0.00% 3,229,089
2008-06-26 2008-06-24 36.354 92,974 +357 0.00% 3,379,993
2008-06-24 2008-06-20 35.292 92,617 +716 0.00% 3,268,594
2008-06-23 2008-06-19 36.410 91,901 +1,788 0.00% 3,346,125
2008-06-20 2008-06-18 37.305 90,113 -2,504 0.00% 3,361,664
2008-06-18 2008-06-16 36.634 92,617 -1,072 0.00% 3,392,915
2008-06-16 2008-06-12 37.081 93,689 -716 0.00% 3,474,106
2008-06-12 2008-06-10 36.634 94,405 -2,860 0.00% 3,458,416
2008-06-10 2008-06-05 36.298 97,265 +1,430 0.00% 3,530,549
2008-06-06 2008-06-04 37.081 95,835 +14,304 0.00% 3,553,683
2008-06-05 2008-06-03 38.647 81,531 -3,576 0.00% 3,150,952
2008-06-04 2008-06-02 39.374 85,107 +1,073 0.00% 3,351,035
2008-06-03 2008-05-30 38.032 84,034 +6,079 0.00% 3,195,986
2008-06-02 2008-05-29 38.424 77,955 +6,079 0.00% 2,995,309
2008-05-30 2008-05-28 39.710 71,876 +1,788 0.00% 2,854,192
2008-05-29 2008-05-27 41.835 70,088 -358 0.00% 2,932,150
2008-05-28 2008-05-26 40.325 70,446 +715 0.00% 2,840,747
2008-05-27 2008-05-23 41.276 69,731 +1,431 0.00% 2,878,215
2008-05-26 2008-05-22 44.184 68,300 -1,788 0.00% 3,017,788
2008-05-23 2008-05-21 44.464 70,088 -7,152 0.00% 3,116,390
2008-05-20 2008-05-16 42.133 77,240 +145 0.00% 3,254,320
2008-05-19 2008-05-15 42.076 77,095 -35,364 0.00% 3,243,851
2008-05-16 2008-05-14 41.737 112,459 -4,244 0.00% 4,693,668
2008-05-15 2008-05-13 40.549 116,703 -707 0.00% 4,732,199
2008-05-09 2008-05-07 39.248 117,410 -3,537 0.00% 4,608,147
2008-05-08 2008-05-06 39.305 120,947 -1,414 0.00% 4,753,809
2008-05-07 2008-05-05 38.174 122,361 -4,598 0.00% 4,670,986
2008-05-06 2008-05-02 37.778 126,959 +6,366 0.00% 4,796,249
2008-05-05 2008-04-30 38.909 120,593 -3,183 0.00% 4,692,155
2008-05-02 2008-04-29 40.153 123,776 +30,060 0.00% 4,970,002
2008-04-29 2008-04-25 37.495 93,716 -707 0.00% 3,513,897
2008-04-28 2008-04-24 38.852 94,423 -7,073 0.00% 3,668,566
2008-04-25 2008-04-23 39.644 101,496 +3,536 0.00% 4,023,729
2008-04-23 2008-04-21 39.079 97,960 -1,768 0.00% 3,828,147
2008-04-22 2008-04-18 38.287 99,728 -707 0.00% 3,818,278
2008-04-21 2008-04-17 37.834 100,435 -4,951 0.00% 3,799,907
2008-04-18 2008-04-16 36.703 105,386 -1,415 0.00% 3,868,026
2008-04-17 2008-04-15 35.629 106,801 -2,829 0.00% 3,805,201
2008-04-16 2008-04-14 34.498 109,630 +707 0.00% 3,781,996
2008-04-15 2008-04-11 36.251 108,923 -1,061 0.00% 3,948,566
2008-04-09 2008-04-07 35.233 109,984 +3,183 0.00% 3,875,068
2008-04-08 2008-04-03 34.554 106,801 -3,536 0.00% 3,690,441
2008-04-07 2008-04-02 33.650 110,337 -7,073 0.00% 3,712,786
2008-04-03 2008-04-01 32.518 117,410 +707 0.00% 3,817,989
2008-03-31 2008-03-27 31.444 116,703 -7,073 0.00% 3,669,599
2008-03-28 2008-03-26 30.991 123,776 -1,061 0.00% 3,836,002
2008-03-27 2008-03-25 30.256 124,837 +2,829 0.00% 3,777,104
2008-03-26 2008-03-20 28.786 122,008 +8,488 0.00% 3,512,108
2008-03-25 2008-03-19 32.179 113,520 +353 0.00% 3,652,973
2008-03-20 2008-03-18 30.822 113,167 +2,476 0.00% 3,488,013
2008-03-19 2008-03-17 32.292 110,691 +1,061 0.00% 3,574,458
2008-03-17 2008-03-13 35.007 109,630 -2,476 0.00% 3,837,796
2008-03-14 2008-03-12 37.495 112,106 +2,122 0.00% 4,203,433
2008-03-13 2008-03-11 36.194 109,984 -707 0.00% 3,980,808
2008-03-12 2008-03-10 35.459 110,691 -3,537 0.00% 3,925,018
2008-03-11 2008-03-07 34.498 114,228 +6,012 0.00% 3,940,617
2008-03-10 2008-03-06 34.611 108,216 -3,536 0.00% 3,745,456
2008-03-07 2008-03-05 33.536 111,752 +707 0.00% 3,747,760
2008-03-06 2008-03-04 34.272 111,045 +9,902 0.00% 3,805,690
2008-02-29 2008-02-27 38.174 101,143 -7,073 0.00% 3,861,014
2008-02-28 2008-02-26 36.986 108,216 -707 0.00% 4,002,497
2008-02-25 2008-02-21 36.703 108,923 -18,036 0.00% 3,997,846
2008-02-21 2008-02-19 35.855 126,959 -10,609 0.00% 4,552,129
2008-02-20 2008-02-18 34.441 137,568 -2,122 0.00% 4,738,016
2008-02-18 2008-02-14 33.932 139,690 -8,841 0.00% 4,740,000
2008-02-14 2008-02-12 31.896 148,531 -3,537 0.00% 4,737,596
2008-02-13 2008-02-11 31.161 152,068 +9,195 0.00% 4,738,613
2008-02-12 2008-02-06 33.310 142,873 +8,841 0.00% 4,759,126
2008-02-11 2008-02-04 34.894 134,032 -3,890 0.00% 4,676,872
2008-02-05 2008-02-01 33.367 137,922 -2,122 0.00% 4,602,008
2008-02-01 2008-01-30 31.048 140,044 +354 0.00% 4,348,091
2008-01-31 2008-01-29 31.274 139,690 +5,658 0.00% 4,368,700
2008-01-29 2008-01-25 33.197 134,032 -6,719 0.00% 4,449,471
2008-01-28 2008-01-24 30.482 140,751 -8,134 0.00% 4,290,442
2008-01-25 2008-01-23 31.670 148,885 -353 0.00% 4,715,207
2008-01-24 2008-01-22 27.287 149,238 -708 0.00% 4,072,288
2008-01-23 2008-01-21 31.274 149,946 +1,061 0.00% 4,689,449
2008-01-22 2008-01-18 33.423 148,885 +1,061 0.00% 4,976,227
2008-01-21 2008-01-17 34.385 147,824 +2,829 0.00% 5,082,885
2008-01-18 2008-01-16 34.441 144,995 +28,646 0.00% 4,993,811
2008-01-17 2008-01-15 37.608 116,349 +1,768 0.00% 4,375,685
2008-01-15 2008-01-11 39.870 114,581 -26,877 0.00% 4,568,394
2008-01-14 2008-01-10 39.927 141,458 -11,317 0.00% 5,647,991
2008-01-09 2008-01-07 38.061 152,775 +2,829 0.00% 5,814,724
2008-01-08 2008-01-04 39.192 149,946 -16,267 0.00% 5,876,651
2008-01-04 2008-01-02 37.269 166,213 -1,769 0.00% 6,194,585
2008-01-03 2007-12-31 37.552 167,982 +4,598 0.00% 6,308,013
2007-12-28 2007-12-24 36.873 163,384 +2,475 0.00% 6,024,471
2007-12-21 2007-12-19 35.007 160,909 -3,536 0.00% 5,632,909
2007-12-20 2007-12-18 33.819 164,445 +13,438 0.00% 5,561,394
2007-12-19 2007-12-17 33.989 151,007 +1,061 0.00% 5,132,552
2007-12-18 2007-12-14 35.685 149,946 +11,317 0.00% 5,350,890
2007-12-17 2007-12-13 35.968 138,629 +9,195 0.00% 4,986,238
2007-12-14 2007-12-12 37.326 129,434 +20,158 0.00% 4,831,190
2007-12-13 2007-12-11 38.796 109,276 +4,243 0.00% 4,239,461
2007-12-12 2007-12-10 38.343 105,033 +354 0.00% 4,027,330
2007-12-11 2007-12-07 39.248 104,679 +1,414 0.00% 4,108,477
2007-12-10 2007-12-06 40.719 103,265 -1,768 0.00% 4,204,820
2007-12-07 2007-12-05 40.945 105,033 -3,183 0.00% 4,300,571
2007-12-05 2007-12-03 39.701 108,216 -1,060 0.00% 4,296,258
2007-12-04 2007-11-30 40.606 109,276 +707 0.00% 4,437,221
2007-12-03 2007-11-29 40.662 108,569 -4,244 0.00% 4,414,652
2007-11-30 2007-11-28 39.135 112,813 +3,537 0.00% 4,414,963
2007-11-29 2007-11-27 39.361 109,276 +1,768 0.00% 4,301,261
2007-11-28 2007-11-26 39.475 107,508 -3,890 0.00% 4,243,830
2007-11-27 2007-11-23 37.608 111,398 -3,537 0.00% 4,189,487
2007-11-26 2007-11-22 36.025 114,935 -353 0.00% 4,140,507
2007-11-23 2007-11-21 35.799 115,288 -3,537 0.00% 4,127,144
2007-11-22 2007-11-20 37.382 118,825 -354 0.00% 4,441,923
2007-11-21 2007-11-19 35.290 119,179 -6,365 0.00% 4,205,776
2007-11-20 2007-11-16 35.063 125,544 +11,670 0.00% 4,401,994
2007-11-16 2007-11-14 38.400 113,874 -354 0.00% 4,372,765
2007-11-15 2007-11-13 36.421 114,228 -353 0.00% 4,160,258
2007-11-14 2007-11-12 36.873 114,581 +2,122 0.00% 4,224,954
2007-11-13 2007-11-09 39.588 112,459 -4,598 0.00% 4,451,989
2007-11-12 2007-11-08 39.418 117,057 +25,463 0.00% 4,614,153
2007-11-09 2007-11-07 42.246 91,594 +4,951 0.00% 3,869,452
2007-11-08 2007-11-06 41.002 86,643 +2,122 0.00% 3,552,493
2007-11-07 2007-11-05 41.850 84,521 +707 0.00% 3,537,188
2007-11-05 2007-11-01 46.318 83,814 -38,547 0.00% 3,882,060
2007-11-02 2007-10-31 45.695 122,361 +30,767 0.00% 5,591,343
2007-11-01 2007-10-30 47.845 91,594 +10,609 0.00% 4,382,270
2007-10-31 2007-10-29 46.827 80,985 +2,122 0.00% 3,792,248
2007-10-30 2007-10-26 42.981 78,863 -14,146 0.00% 3,389,602
2007-10-29 2007-10-25 41.737 93,009 +4,951 0.00% 3,881,889
2007-10-25 2007-10-23 41.115 88,058 -5,658 0.00% 3,620,470
2007-10-24 2007-10-22 39.022 93,716 +3,536 0.00% 3,656,997
2007-10-23 2007-10-18 40.662 90,180 -35,364 0.00% 3,666,916
2007-10-22 2007-10-17 40.379 125,544 +1,768 0.00% 5,069,393
2007-10-18 2007-10-16 40.266 123,776 +46,328 0.00% 4,984,002
2007-10-17 2007-10-15 42.019 77,448 +8,133 0.00% 3,254,324
2007-10-16 2007-10-12 38.287 69,315 +354 0.00% 2,653,858
2007-10-15 2007-10-11 38.400 68,961 -3,890 0.00% 2,648,104
2007-10-12 2007-10-10 36.364 72,851 +28,292 0.00% 2,649,161
2007-10-11 2007-10-09 34.950 44,559 +1,414 0.00% 1,557,348
2007-10-10 2007-10-08 33.819 43,145 +3,183 0.00% 1,459,128
2007-10-09 2007-10-05 35.346 39,962 -2,122 0.00% 1,412,502
2007-10-08 2007-10-04 33.254 42,084 +1,061 0.00% 1,399,446
2007-10-05 2007-10-03 35.516 41,023 +8,134 0.00% 1,456,964
2007-10-04 2007-10-02 37.608 32,889 +707 0.00% 1,236,899
2007-10-03 2007-09-28 36.930 32,182 -6,365 0.00% 1,188,469
2007-10-02 2007-09-27 35.290 38,547 +5,658 0.00% 1,360,307
2007-09-28 2007-09-25 35.233 32,889 +2,829 0.00% 1,158,779
2007-09-27 2007-09-24 36.534 30,060 -10,609 0.00% 1,098,205
2007-09-25 2007-09-21 33.763 40,669 +15,207 0.00% 1,373,092
2007-09-24 2007-09-20 32.801 25,462 -354 0.00% 835,184
2007-09-21 2007-09-19 33.876 25,816 -2,476 0.00% 874,536
2007-09-20 2007-09-18 30.143 28,292 -2,122 0.00% 852,811
2007-09-19 2007-09-17 29.182 30,414 -17,682 0.00% 887,534
2007-09-18 2007-09-14 29.238 48,096 +17,329 0.00% 1,406,246
2007-09-14 2007-09-12 28.956 30,767 -3,537 0.00% 890,875
2007-09-13 2007-09-11 28.423 34,304 -4,597 0.00% 975,028
2007-09-12 2007-09-10 27.879 38,901 +510 0.00% 1,084,512
2007-09-11 2007-09-07 28.022 38,391 -5,235 0.00% 1,075,794
2007-09-07 2007-09-05 26.905 43,626 -2,443 0.00% 1,173,740
2007-09-05 2007-09-03 27.564 46,069 -1,746 0.00% 1,269,827
2007-09-04 2007-08-31 27.306 47,815 -3,490 0.00% 1,305,623
2007-08-31 2007-08-29 25.415 51,305 +2,443 0.00% 1,303,899
2007-08-30 2007-08-28 26.446 48,862 +6,981 0.00% 1,292,212
2007-08-29 2007-08-27 27.449 41,881 -12,565 0.00% 1,149,591
2007-08-28 2007-08-24 25.644 54,446 -349 0.00% 1,396,207
2007-08-27 2007-08-23 26.074 54,795 -23,732 0.00% 1,428,707
2007-08-24 2007-08-22 24.355 78,527 -699 0.00% 1,912,488
2007-08-23 2007-08-21 23.638 79,226 -1,396 0.00% 1,872,761
2007-08-22 2007-08-20 23.323 80,622 +349 0.00% 1,880,350
2007-08-21 2007-08-17 21.575 80,273 +3,491 0.00% 1,731,910
2007-08-20 2007-08-16 22.148 76,782 +2,792 0.00% 1,700,590
2007-08-17 2007-08-15 23.638 73,990 +1,745 0.00% 1,748,992
2007-08-16 2007-08-14 24.698 72,245 +1,047 0.00% 1,784,333
2007-08-14 2007-08-10 24.641 71,198 +17,450 0.00% 1,754,394
2007-08-06 2007-08-02 26.160 53,748 -3,490 0.00% 1,406,028
2007-08-03 2007-08-01 25.787 57,238 +1,745 0.00% 1,476,005
2007-08-02 2007-07-31 26.876 55,493 -34,901 0.00% 1,491,426
2007-08-01 2007-07-30 26.045 90,394 -14,658 0.00% 2,354,313
2007-07-31 2007-07-27 25.644 105,052 +17,450 0.00% 2,693,941
2007-07-30 2007-07-26 26.532 87,602 +40,486 0.00% 2,324,266
2007-07-27 2007-07-25 26.905 47,116 +8,725 0.00% 1,267,637
2007-07-25 2007-07-23 27.879 38,391 -6,980 0.00% 1,070,294
2007-07-24 2007-07-20 27.764 45,371 -1,396 0.00% 1,259,688
2007-07-23 2007-07-19 27.162 46,767 -349 0.00% 1,270,307
2007-07-20 2007-07-18 27.277 47,116 +5,584 0.00% 1,285,186
2007-07-19 2007-07-17 27.707 41,532 -5,235 0.00% 1,150,721
2007-07-18 2007-07-16 26.905 46,767 -27,921 0.00% 1,258,247
2007-07-17 2007-07-13 26.790 74,688 -1,396 0.00% 2,000,890
2007-07-16 2007-07-12 26.389 76,084 +15,705 0.00% 2,007,769
2007-07-13 2007-07-11 26.618 60,379 +13,961 0.00% 1,607,172
2007-07-11 2007-07-09 26.790 46,418 -4,189 0.00% 1,243,537
2007-07-09 2007-07-05 26.188 50,607 -34,901 0.00% 1,325,310
2007-07-06 2007-07-04 26.475 85,508 -3,490 0.00% 2,263,807
2007-07-05 2007-07-03 26.475 88,998 -3,490 0.00% 2,356,205
2007-07-03 2007-06-28 25.243 92,488 -8,725 0.00% 2,334,652
2007-06-29 2007-06-27 24.240 101,213 +6,980 0.00% 2,453,395
2007-06-28 2007-06-26 24.641 94,233 +26,176 0.00% 2,322,000
2007-06-27 2007-06-25 25.558 68,057 -3,490 0.00% 1,739,396
2007-06-26 2007-06-22 25.673 71,547 0.00% 1,836,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top