History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 1,860,000 | +0 | 0.00% | 35,079,600 |
| 2025-10-13 | 2025-10-09 | 18.800 | 1,860,000 | +0 | 0.00% | 34,968,000 |
| 2025-10-10 | 2025-10-08 | 18.500 | 1,860,000 | +1,000 | 0.00% | 34,410,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 1,859,000 | -30,000 | 0.00% | 34,874,840 |
| 2025-10-06 | 2025-10-02 | 18.930 | 1,889,000 | -8,000 | 0.00% | 35,758,770 |
| 2025-09-23 | 2025-09-19 | 19.280 | 1,897,000 | +59,000 | 0.00% | 36,574,160 |
| 2025-09-19 | 2025-09-17 | 19.390 | 1,838,000 | -10,000 | 0.00% | 35,638,820 |
| 2025-09-17 | 2025-09-15 | 19.480 | 1,848,000 | +10,000 | 0.00% | 35,999,040 |
| 2025-09-15 | 2025-09-11 | 19.530 | 1,838,000 | -14,000 | 0.00% | 35,896,140 |
| 2025-09-12 | 2025-09-10 | 20.937 | 1,852,000 | -1,000 | 0.00% | 38,776,062 |
| 2025-09-11 | 2025-09-09 | 20.896 | 1,853,000 | +76,669 | 0.00% | 38,720,097 |
| 2025-09-10 | 2025-09-08 | 20.834 | 1,776,331 | -146,501 | 0.00% | 37,007,450 |
| 2025-09-09 | 2025-09-05 | 20.751 | 1,922,832 | +964 | 0.00% | 39,900,000 |
| 2025-09-08 | 2025-09-04 | 20.533 | 1,921,868 | -8,675 | 0.00% | 39,461,256 |
| 2025-09-05 | 2025-09-03 | 20.616 | 1,930,543 | +49,155 | 0.00% | 39,799,618 |
| 2025-09-04 | 2025-09-02 | 20.813 | 1,881,388 | -3,855 | 0.00% | 39,157,130 |
| 2025-09-03 | 2025-09-01 | 20.699 | 1,885,243 | -2,891 | 0.00% | 39,022,204 |
| 2025-09-02 | 2025-08-29 | 20.242 | 1,888,134 | -5,783 | 0.00% | 38,220,084 |
| 2025-09-01 | 2025-08-28 | 20.128 | 1,893,917 | +3,855 | 0.00% | 38,120,995 |
| 2025-08-28 | 2025-08-26 | 19.703 | 1,890,062 | -48,191 | 0.00% | 37,239,391 |
| 2025-08-20 | 2025-08-18 | 19.288 | 1,938,253 | +6,747 | 0.00% | 37,384,486 |
| 2025-08-18 | 2025-08-14 | 19.703 | 1,931,506 | -11,566 | 0.00% | 38,055,951 |
| 2025-08-12 | 2025-08-08 | 19.402 | 1,943,072 | +9,638 | 0.00% | 37,699,193 |
| 2025-08-07 | 2025-08-05 | 19.350 | 1,933,434 | +1,928 | 0.00% | 37,411,898 |
| 2025-08-04 | 2025-07-31 | 19.630 | 1,931,506 | +963 | 0.00% | 37,915,671 |
| 2025-08-01 | 2025-07-30 | 19.900 | 1,930,543 | -1,927 | 0.00% | 38,417,548 |
| 2025-07-31 | 2025-07-29 | 19.609 | 1,932,470 | -6,747 | 0.00% | 37,894,495 |
| 2025-07-29 | 2025-07-25 | 19.796 | 1,939,217 | +6,747 | 0.00% | 38,388,959 |
| 2025-07-28 | 2025-07-24 | 19.775 | 1,932,470 | -1,928 | 0.00% | 38,215,295 |
| 2025-07-25 | 2025-07-23 | 19.692 | 1,934,398 | +4,819 | 0.00% | 38,092,862 |
| 2025-07-24 | 2025-07-22 | 19.568 | 1,929,579 | +1,928 | 0.00% | 37,757,724 |
| 2025-07-23 | 2025-07-21 | 19.464 | 1,927,651 | +964 | 0.00% | 37,519,997 |
| 2025-07-22 | 2025-07-18 | 19.215 | 1,926,687 | -1,928 | 0.00% | 37,021,474 |
| 2025-07-21 | 2025-07-17 | 18.925 | 1,928,615 | -15,421 | 0.00% | 36,498,241 |
| 2025-07-17 | 2025-07-15 | 19.236 | 1,944,036 | +964 | 0.00% | 37,395,177 |
| 2025-07-16 | 2025-07-14 | 19.340 | 1,943,072 | -113,732 | 0.00% | 37,578,233 |
| 2025-07-15 | 2025-07-11 | 19.008 | 2,056,804 | -4,819 | 0.00% | 39,094,884 |
| 2025-07-11 | 2025-07-09 | 18.842 | 2,061,623 | -1,928 | 0.00% | 38,844,242 |
| 2025-07-10 | 2025-07-08 | 18.883 | 2,063,551 | -1,927 | 0.00% | 38,966,209 |
| 2025-07-07 | 2025-07-03 | 18.925 | 2,065,478 | -7,711 | 0.00% | 39,088,316 |
| 2025-07-03 | 2025-06-30 | 18.385 | 2,073,189 | +5,783 | 0.00% | 38,115,724 |
| 2025-07-02 | 2025-06-27 | 18.593 | 2,067,406 | +1,928 | 0.00% | 38,438,403 |
| 2025-06-30 | 2025-06-26 | 18.572 | 2,065,478 | +964 | 0.00% | 38,359,696 |
| 2025-06-26 | 2025-06-24 | 18.572 | 2,064,514 | -4,819 | 0.00% | 38,341,793 |
| 2025-06-25 | 2025-06-23 | 18.779 | 2,069,333 | +1,927 | 0.00% | 38,860,691 |
| 2025-06-23 | 2025-06-19 | 18.696 | 2,067,406 | +4,819 | 0.00% | 38,652,903 |
| 2025-06-20 | 2025-06-18 | 18.821 | 2,062,587 | +93,491 | 0.00% | 38,819,605 |
| 2025-06-19 | 2025-06-17 | 18.966 | 1,969,096 | +1,928 | 0.00% | 37,346,047 |
| 2025-06-18 | 2025-06-16 | 19.360 | 1,967,168 | +49,155 | 0.00% | 38,085,060 |
| 2025-06-17 | 2025-06-13 | 19.402 | 1,918,013 | -40,481 | 0.00% | 37,213,002 |
| 2025-06-16 | 2025-06-12 | 19.008 | 1,958,494 | -4,819 | 0.00% | 37,226,248 |
| 2025-06-13 | 2025-06-11 | 20.298 | 1,963,313 | +53,975 | 0.00% | 39,851,687 |
| 2025-06-12 | 2025-06-10 | 20.040 | 1,909,338 | +81,628 | 0.00% | 38,263,430 |
| 2025-06-09 | 2025-06-05 | 19.675 | 1,827,710 | +3,720 | 0.00% | 35,959,492 |
| 2025-06-05 | 2025-06-03 | 19.481 | 1,823,990 | +9,301 | 0.00% | 35,533,323 |
| 2025-06-04 | 2025-06-02 | 19.223 | 1,814,689 | +16,743 | 0.00% | 34,883,889 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,797,946 | -9,301 | 0.00% | 34,987,297 |
| 2025-05-30 | 2025-05-28 | 19.374 | 1,807,247 | +930 | 0.00% | 35,012,851 |
| 2025-05-23 | 2025-05-21 | 19.202 | 1,806,317 | +1,860 | 0.00% | 34,684,113 |
| 2025-05-22 | 2025-05-20 | 18.922 | 1,804,457 | -3,721 | 0.00% | 34,143,999 |
| 2025-05-21 | 2025-05-19 | 18.729 | 1,808,178 | -4,650 | 0.00% | 33,864,487 |
| 2025-05-20 | 2025-05-16 | 18.535 | 1,812,828 | +1,860 | 0.00% | 33,600,755 |
| 2025-05-16 | 2025-05-14 | 18.965 | 1,810,968 | -3,721 | 0.00% | 34,345,080 |
| 2025-05-15 | 2025-05-13 | 18.600 | 1,814,689 | +46,507 | 0.00% | 33,752,309 |
| 2025-05-13 | 2025-05-09 | 18.191 | 1,768,182 | +2,790 | 0.00% | 32,164,922 |
| 2025-05-09 | 2025-05-07 | 17.976 | 1,765,392 | -40,925 | 0.00% | 31,734,569 |
| 2025-05-08 | 2025-05-06 | 17.825 | 1,806,317 | +40,925 | 0.00% | 32,198,354 |
| 2025-05-02 | 2025-04-29 | 17.997 | 1,765,392 | +11,162 | 0.00% | 31,772,529 |
| 2025-04-28 | 2025-04-24 | 18.126 | 1,754,230 | +11,162 | 0.00% | 31,797,961 |
| 2025-04-23 | 2025-04-17 | 18.083 | 1,743,068 | -1,861 | 0.00% | 31,520,674 |
| 2025-04-22 | 2025-04-16 | 17.696 | 1,744,929 | +1,861 | 0.00% | 30,878,967 |
| 2025-04-16 | 2025-04-14 | 17.890 | 1,743,068 | -11,162 | 0.00% | 31,183,354 |
| 2025-04-15 | 2025-04-11 | 17.417 | 1,754,230 | -4,651 | 0.00% | 30,553,201 |
| 2025-04-14 | 2025-04-10 | 17.417 | 1,758,881 | +6,511 | 0.00% | 30,634,207 |
| 2025-04-10 | 2025-04-08 | 17.352 | 1,752,370 | -1,860 | 0.00% | 30,407,766 |
| 2025-04-09 | 2025-04-07 | 16.793 | 1,754,230 | +46,507 | 0.00% | 29,459,321 |
| 2025-04-07 | 2025-04-02 | 20.255 | 1,707,723 | -4,651 | 0.00% | 34,590,234 |
| 2025-04-03 | 2025-04-01 | 20.449 | 1,712,374 | -3,720 | 0.00% | 35,015,821 |
| 2025-04-01 | 2025-03-28 | 19.847 | 1,716,094 | +930 | 0.00% | 34,058,690 |
| 2025-03-31 | 2025-03-27 | 20.083 | 1,715,164 | -3,721 | 0.00% | 34,445,913 |
| 2025-03-28 | 2025-03-26 | 19.782 | 1,718,885 | -2,790 | 0.00% | 34,003,202 |
| 2025-03-27 | 2025-03-25 | 19.976 | 1,721,675 | -2,791 | 0.00% | 34,391,574 |
| 2025-03-25 | 2025-03-21 | 19.890 | 1,724,466 | -3,720 | 0.00% | 34,299,006 |
| 2025-03-21 | 2025-03-19 | 19.782 | 1,728,186 | +2,790 | 0.00% | 34,187,196 |
| 2025-03-19 | 2025-03-17 | 19.567 | 1,725,396 | -1,860 | 0.00% | 33,761,004 |
| 2025-03-18 | 2025-03-14 | 19.438 | 1,727,256 | -21,393 | 0.00% | 33,574,558 |
| 2025-03-17 | 2025-03-13 | 19.417 | 1,748,649 | -8,371 | 0.00% | 33,952,798 |
| 2025-03-13 | 2025-03-11 | 19.030 | 1,757,020 | +13,952 | 0.00% | 33,435,294 |
| 2025-03-12 | 2025-03-10 | 19.030 | 1,743,068 | +1,860 | 0.00% | 33,169,794 |
| 2025-03-11 | 2025-03-07 | 18.858 | 1,741,208 | +1,860 | 0.00% | 32,834,879 |
| 2025-03-10 | 2025-03-06 | 18.729 | 1,739,348 | +1,860 | 0.00% | 32,575,404 |
| 2025-03-07 | 2025-03-05 | 18.772 | 1,737,488 | -5,580 | 0.00% | 32,615,289 |
| 2025-03-06 | 2025-03-04 | 18.750 | 1,743,068 | +6,511 | 0.00% | 32,682,554 |
| 2025-03-04 | 2025-02-28 | 19.223 | 1,736,557 | -4,651 | 0.00% | 33,381,952 |
| 2025-03-03 | 2025-02-27 | 19.180 | 1,741,208 | +21,393 | 0.00% | 33,396,479 |
| 2025-02-28 | 2025-02-26 | 19.094 | 1,719,815 | -33,485 | 0.00% | 32,838,240 |
| 2025-02-27 | 2025-02-25 | 19.331 | 1,753,300 | +25,114 | 0.00% | 33,892,304 |
| 2025-02-26 | 2025-02-24 | 19.438 | 1,728,186 | +3,720 | 0.00% | 33,592,636 |
| 2025-02-25 | 2025-02-21 | 19.890 | 1,724,466 | -4,650 | 0.00% | 34,299,006 |
| 2025-02-24 | 2025-02-20 | 20.019 | 1,729,116 | -6,511 | 0.00% | 34,614,573 |
| 2025-02-21 | 2025-02-19 | 19.868 | 1,735,627 | +4,650 | 0.00% | 34,483,675 |
| 2025-02-18 | 2025-02-14 | 20.019 | 1,730,977 | +931 | 0.00% | 34,651,828 |
| 2025-02-17 | 2025-02-13 | 20.040 | 1,730,046 | -1,861 | 0.00% | 34,670,390 |
| 2025-02-14 | 2025-02-12 | 20.320 | 1,731,907 | -2,790 | 0.00% | 35,191,805 |
| 2025-02-12 | 2025-02-10 | 19.954 | 1,734,697 | -1,860 | 0.00% | 34,614,397 |
| 2025-02-11 | 2025-02-07 | 20.062 | 1,736,557 | -7,441 | 0.00% | 34,838,212 |
| 2025-02-10 | 2025-02-06 | 20.212 | 1,743,998 | -1,861 | 0.00% | 35,249,991 |
| 2025-02-07 | 2025-02-05 | 19.954 | 1,745,859 | +1,861 | 0.00% | 34,837,125 |
| 2025-02-05 | 2025-02-03 | 19.954 | 1,743,998 | +2,790 | 0.00% | 34,799,991 |
| 2025-02-04 | 2025-01-28 | 19.825 | 1,741,208 | -5,581 | 0.00% | 34,519,679 |
| 2025-02-03 | 2025-01-24 | 19.847 | 1,746,789 | +13,952 | 0.00% | 34,667,883 |
| 2025-01-27 | 2025-01-23 | 20.019 | 1,732,837 | +11,162 | 0.00% | 34,689,062 |
| 2025-01-23 | 2025-01-21 | 20.363 | 1,721,675 | -2,791 | 0.00% | 35,057,934 |
| 2025-01-22 | 2025-01-20 | 20.513 | 1,724,466 | +930 | 0.00% | 35,374,327 |
| 2025-01-21 | 2025-01-17 | 21.072 | 1,723,536 | -1,860 | 0.00% | 36,318,809 |
| 2025-01-20 | 2025-01-16 | 21.266 | 1,725,396 | -6,511 | 0.00% | 36,691,904 |
| 2025-01-16 | 2025-01-14 | 20.943 | 1,731,907 | -5,581 | 0.00% | 36,271,765 |
| 2025-01-15 | 2025-01-13 | 20.685 | 1,737,488 | -2,790 | 0.00% | 35,940,330 |
| 2025-01-14 | 2025-01-10 | 20.234 | 1,740,278 | +1,860 | 0.00% | 35,212,221 |
| 2025-01-13 | 2025-01-09 | 20.298 | 1,738,418 | +2,791 | 0.00% | 35,286,727 |
| 2025-01-08 | 2025-01-06 | 20.578 | 1,735,627 | -9,302 | 0.00% | 35,715,234 |
| 2025-01-07 | 2025-01-03 | 20.449 | 1,744,929 | -1,860 | 0.00% | 35,681,528 |
| 2025-01-06 | 2025-01-02 | 20.298 | 1,746,789 | -930 | 0.00% | 35,456,643 |
| 2025-01-03 | 2024-12-31 | 20.556 | 1,747,719 | -4,651 | 0.00% | 35,926,480 |
| 2025-01-02 | 2024-12-27 | 20.083 | 1,752,370 | -1,860 | 0.00% | 35,193,127 |
| 2024-12-30 | 2024-12-24 | 19.997 | 1,754,230 | -8,371 | 0.00% | 35,079,602 |
| 2024-12-27 | 2024-12-20 | 19.245 | 1,762,601 | -3,721 | 0.00% | 33,920,498 |
| 2024-12-23 | 2024-12-19 | 19.481 | 1,766,322 | -2,790 | 0.00% | 34,409,887 |
| 2024-12-20 | 2024-12-18 | 19.524 | 1,769,112 | +930 | 0.00% | 34,540,319 |
| 2024-12-19 | 2024-12-17 | 19.481 | 1,768,182 | -3,720 | 0.00% | 34,446,122 |
| 2024-12-18 | 2024-12-16 | 19.159 | 1,771,902 | -2,791 | 0.00% | 33,947,092 |
| 2024-12-17 | 2024-12-13 | 19.008 | 1,774,693 | -930 | 0.00% | 33,733,443 |
| 2024-12-16 | 2024-12-12 | 19.331 | 1,775,623 | +9,301 | 0.00% | 34,323,821 |
| 2024-12-13 | 2024-12-11 | 19.202 | 1,766,322 | +1,861 | 0.00% | 33,916,147 |
| 2024-12-12 | 2024-12-10 | 19.073 | 1,764,461 | -16,743 | 0.00% | 33,652,773 |
| 2024-12-10 | 2024-12-06 | 19.051 | 1,781,204 | -930 | 0.00% | 33,933,804 |
| 2024-12-09 | 2024-12-05 | 18.965 | 1,782,134 | -7,441 | 0.00% | 33,798,242 |
| 2024-12-06 | 2024-12-04 | 19.137 | 1,789,575 | -930 | 0.00% | 34,247,201 |
| 2024-12-05 | 2024-12-03 | 18.707 | 1,790,505 | -6,511 | 0.00% | 33,494,998 |
| 2024-12-03 | 2024-11-29 | 18.384 | 1,797,016 | -15,812 | 0.00% | 33,037,200 |
| 2024-12-02 | 2024-11-28 | 18.320 | 1,812,828 | +1,860 | 0.00% | 33,210,955 |
| 2024-11-29 | 2024-11-27 | 18.556 | 1,810,968 | -3,721 | 0.00% | 33,605,220 |
| 2024-11-28 | 2024-11-26 | 18.406 | 1,814,689 | +13,022 | 0.00% | 33,401,129 |
| 2024-11-27 | 2024-11-25 | 18.621 | 1,801,667 | +6,511 | 0.00% | 33,548,846 |
| 2024-11-26 | 2024-11-22 | 18.341 | 1,795,156 | -3,720 | 0.00% | 32,925,805 |
| 2024-11-25 | 2024-11-21 | 18.449 | 1,798,876 | -1,861 | 0.00% | 33,187,435 |
| 2024-11-22 | 2024-11-20 | 18.384 | 1,800,737 | +3,721 | 0.00% | 33,105,608 |
| 2024-11-21 | 2024-11-19 | 18.449 | 1,797,016 | -3,721 | 0.00% | 33,153,120 |
| 2024-11-20 | 2024-11-18 | 18.320 | 1,800,737 | -3,720 | 0.00% | 32,989,448 |
| 2024-11-19 | 2024-11-15 | 18.083 | 1,804,457 | +5,581 | 0.00% | 32,630,799 |
| 2024-11-18 | 2024-11-14 | 17.997 | 1,798,876 | +21,393 | 0.00% | 32,375,155 |
| 2024-11-15 | 2024-11-13 | 18.298 | 1,777,483 | +4,650 | 0.00% | 32,525,216 |
| 2024-11-14 | 2024-11-12 | 18.212 | 1,772,833 | -141,380 | 0.00% | 32,287,648 |
| 2024-11-13 | 2024-11-11 | 18.600 | 1,914,213 | -930 | 0.00% | 35,603,405 |
| 2024-11-12 | 2024-11-08 | 19.094 | 1,915,143 | +1,860 | 0.00% | 36,567,843 |
| 2024-11-11 | 2024-11-07 | 19.395 | 1,913,283 | +9,302 | 0.00% | 37,108,288 |
| 2024-11-08 | 2024-11-06 | 19.288 | 1,903,981 | +9,301 | 0.00% | 36,723,175 |
| 2024-11-07 | 2024-11-05 | 19.782 | 1,894,680 | -8,371 | 0.00% | 37,480,801 |
| 2024-11-06 | 2024-11-04 | 19.481 | 1,903,051 | +4,651 | 0.00% | 37,073,518 |
| 2024-11-05 | 2024-11-01 | 19.761 | 1,898,400 | -5,581 | 0.00% | 37,513,571 |
| 2024-11-04 | 2024-10-31 | 19.546 | 1,903,981 | +2,790 | 0.00% | 37,214,455 |
| 2024-11-01 | 2024-10-30 | 19.374 | 1,901,191 | +53,018 | 0.00% | 36,832,883 |
| 2024-10-31 | 2024-10-29 | 19.804 | 1,848,173 | +18,602 | 0.00% | 36,600,534 |
| 2024-10-30 | 2024-10-28 | 20.105 | 1,829,571 | +4,651 | 0.00% | 36,782,907 |
| 2024-10-29 | 2024-10-25 | 20.341 | 1,824,920 | -930 | 0.00% | 37,121,040 |
| 2024-10-28 | 2024-10-24 | 20.492 | 1,825,850 | +3,720 | 0.00% | 37,414,777 |
| 2024-10-25 | 2024-10-23 | 20.255 | 1,822,130 | -2,790 | 0.00% | 36,907,568 |
| 2024-10-24 | 2024-10-22 | 20.169 | 1,824,920 | -8,371 | 0.00% | 36,807,120 |
| 2024-10-23 | 2024-10-21 | 20.169 | 1,833,291 | -26,974 | 0.00% | 36,975,956 |
| 2024-10-21 | 2024-10-17 | 20.470 | 1,860,265 | +2,790 | 0.00% | 38,079,999 |
| 2024-10-18 | 2024-10-16 | 20.535 | 1,857,475 | +7,441 | 0.00% | 38,142,708 |
| 2024-10-17 | 2024-10-15 | 20.750 | 1,850,034 | +12,092 | 0.00% | 38,387,709 |
| 2024-10-16 | 2024-10-14 | 21.664 | 1,837,942 | -6,511 | 0.00% | 39,816,403 |
| 2024-10-15 | 2024-10-10 | 21.610 | 1,844,453 | -42,786 | 0.00% | 39,858,305 |
| 2024-10-14 | 2024-10-09 | 20.750 | 1,887,239 | +930 | 0.00% | 39,159,703 |
| 2024-10-10 | 2024-10-08 | 21.879 | 1,886,309 | +15,813 | 0.00% | 41,269,806 |
| 2024-10-09 | 2024-10-07 | 23.706 | 1,870,496 | +25,113 | 0.00% | 44,342,538 |
| 2024-10-08 | 2024-10-04 | 23.169 | 1,845,383 | -7,441 | 0.00% | 42,755,202 |
| 2024-10-07 | 2024-10-03 | 22.470 | 1,852,824 | -20,463 | 0.00% | 41,632,801 |
| 2024-10-04 | 2024-10-02 | 21.932 | 1,873,287 | -43,716 | 0.00% | 41,085,603 |
| 2024-10-03 | 2024-09-30 | 20.879 | 1,917,003 | -26,974 | 0.00% | 40,024,618 |
| 2024-10-02 | 2024-09-27 | 19.976 | 1,943,977 | +1,860 | 0.00% | 38,832,201 |
| 2024-09-30 | 2024-09-26 | 19.782 | 1,942,117 | +69,760 | 0.00% | 38,419,206 |
| 2024-09-27 | 2024-09-25 | 21.158 | 1,872,357 | +83,712 | 0.00% | 39,615,845 |
| 2024-09-26 | 2024-09-24 | 21.244 | 1,788,645 | -16,742 | 0.00% | 37,998,484 |
| 2024-09-25 | 2024-09-23 | 20.406 | 1,805,387 | +5,581 | 0.00% | 36,840,176 |
| 2024-09-24 | 2024-09-20 | 20.320 | 1,799,806 | +3,720 | 0.00% | 36,571,492 |
| 2024-09-23 | 2024-09-19 | 20.212 | 1,796,086 | -4,651 | 0.00% | 36,302,802 |
| 2024-09-20 | 2024-09-17 | 20.191 | 1,800,737 | -4,650 | 0.00% | 36,358,089 |
| 2024-09-16 | 2024-09-12 | 19.524 | 1,805,387 | +7,441 | 0.00% | 35,248,556 |
| 2024-09-13 | 2024-09-11 | 20.954 | 1,797,946 | -13,952 | 0.00% | 37,675,048 |
| 2024-09-12 | 2024-09-10 | 21.447 | 1,811,898 | +76,091 | 0.00% | 38,859,802 |
| 2024-09-11 | 2024-09-09 | 21.357 | 1,735,807 | +3,573 | 0.00% | 37,072,437 |
| 2024-09-10 | 2024-09-05 | 22.208 | 1,732,234 | +4,467 | 0.00% | 38,469,767 |
| 2024-09-09 | 2024-09-04 | 22.275 | 1,727,767 | +33,055 | 0.00% | 38,486,603 |
| 2024-09-05 | 2024-09-03 | 23.786 | 1,694,712 | +9,827 | 0.00% | 40,311,241 |
| 2024-09-04 | 2024-09-02 | 23.675 | 1,684,885 | -894 | 0.00% | 39,888,891 |
| 2024-09-03 | 2024-08-30 | 24.122 | 1,685,779 | +894 | 0.00% | 40,664,857 |
| 2024-09-02 | 2024-08-29 | 23.731 | 1,684,885 | +14,293 | 0.00% | 39,983,191 |
| 2024-08-29 | 2024-08-27 | 23.954 | 1,670,592 | -1,786 | 0.00% | 40,018,011 |
| 2024-08-28 | 2024-08-26 | 23.171 | 1,672,378 | +1,786 | 0.00% | 38,750,394 |
| 2024-08-22 | 2024-08-20 | 22.555 | 1,670,592 | +5,361 | 0.00% | 37,680,511 |
| 2024-08-21 | 2024-08-19 | 23.003 | 1,665,231 | -3,574 | 0.00% | 38,305,192 |
| 2024-08-20 | 2024-08-16 | 23.059 | 1,668,805 | -12,507 | 0.00% | 38,480,805 |
| 2024-08-16 | 2024-08-14 | 22.365 | 1,681,312 | +893 | 0.00% | 37,602,362 |
| 2024-08-15 | 2024-08-13 | 22.443 | 1,680,419 | -1,786 | 0.00% | 37,714,060 |
| 2024-08-14 | 2024-08-12 | 22.096 | 1,682,205 | -894 | 0.00% | 37,170,414 |
| 2024-08-13 | 2024-08-09 | 22.275 | 1,683,099 | -2,680 | 0.00% | 37,491,608 |
| 2024-08-12 | 2024-08-08 | 21.984 | 1,685,779 | -12,507 | 0.00% | 37,060,686 |
| 2024-08-09 | 2024-08-07 | 21.537 | 1,698,286 | -8,040 | 0.00% | 36,575,244 |
| 2024-08-08 | 2024-08-06 | 21.111 | 1,706,326 | +893 | 0.00% | 36,022,598 |
| 2024-08-07 | 2024-08-05 | 21.380 | 1,705,433 | +25,014 | 0.00% | 36,461,905 |
| 2024-08-06 | 2024-08-02 | 22.835 | 1,680,419 | -9,827 | 0.00% | 38,372,410 |
| 2024-08-05 | 2024-08-01 | 23.395 | 1,690,246 | +4,467 | 0.00% | 39,542,811 |
| 2024-08-02 | 2024-07-31 | 22.947 | 1,685,779 | -8,933 | 0.00% | 38,683,506 |
| 2024-08-01 | 2024-07-30 | 22.298 | 1,694,712 | -2,680 | 0.00% | 37,788,232 |
| 2024-07-31 | 2024-07-29 | 23.059 | 1,697,392 | -17,868 | 0.00% | 39,139,989 |
| 2024-07-30 | 2024-07-26 | 22.275 | 1,715,260 | +894 | 0.00% | 38,208,005 |
| 2024-07-29 | 2024-07-25 | 22.163 | 1,714,366 | +31,267 | 0.00% | 37,996,191 |
| 2024-07-26 | 2024-07-24 | 23.059 | 1,683,099 | +4,467 | 0.00% | 38,810,408 |
| 2024-07-23 | 2024-07-19 | 22.947 | 1,678,632 | +45,562 | 0.00% | 38,519,504 |
| 2024-07-22 | 2024-07-18 | 24.122 | 1,633,070 | +51,815 | 0.00% | 39,393,395 |
| 2024-07-19 | 2024-07-17 | 23.675 | 1,581,255 | +12,507 | 0.00% | 37,435,498 |
| 2024-07-18 | 2024-07-16 | 24.962 | 1,568,748 | -1,787 | 0.00% | 39,158,800 |
| 2024-07-17 | 2024-07-15 | 25.186 | 1,570,535 | -3,573 | 0.00% | 39,555,007 |
| 2024-07-16 | 2024-07-12 | 25.577 | 1,574,108 | +893 | 0.00% | 40,261,696 |
| 2024-07-15 | 2024-07-11 | 25.298 | 1,573,215 | -12,507 | 0.00% | 39,798,605 |
| 2024-07-12 | 2024-07-10 | 24.794 | 1,585,722 | +81,296 | 0.00% | 39,316,252 |
| 2024-07-11 | 2024-07-09 | 25.689 | 1,504,426 | +1,787 | 0.00% | 38,647,807 |
| 2024-07-10 | 2024-07-08 | 25.913 | 1,502,639 | +15,187 | 0.00% | 38,938,300 |
| 2024-07-09 | 2024-07-05 | 26.025 | 1,487,452 | -6,253 | 0.00% | 38,711,255 |
| 2024-07-08 | 2024-07-04 | 26.193 | 1,493,705 | -11,614 | 0.00% | 39,124,790 |
| 2024-07-05 | 2024-07-03 | 26.193 | 1,505,319 | -18,761 | 0.00% | 39,428,997 |
| 2024-07-04 | 2024-07-02 | 26.193 | 1,524,080 | -27,694 | 0.00% | 39,920,406 |
| 2024-07-03 | 2024-06-28 | 25.074 | 1,551,774 | -1,787 | 0.00% | 38,908,798 |
| 2024-07-02 | 2024-06-27 | 24.346 | 1,553,561 | +13,401 | 0.00% | 37,823,255 |
| 2024-06-28 | 2024-06-26 | 25.242 | 1,540,160 | -11,614 | 0.00% | 38,876,192 |
| 2024-06-27 | 2024-06-25 | 25.410 | 1,551,774 | -8,934 | 0.00% | 39,429,898 |
| 2024-06-26 | 2024-06-24 | 25.242 | 1,560,708 | +2,680 | 0.00% | 39,394,857 |
| 2024-06-25 | 2024-06-21 | 25.466 | 1,558,028 | +12,507 | 0.00% | 39,676,010 |
| 2024-06-24 | 2024-06-20 | 26.305 | 1,545,521 | -2,680 | 0.00% | 40,655,013 |
| 2024-06-21 | 2024-06-19 | 25.410 | 1,548,201 | -74,149 | 0.00% | 39,339,110 |
| 2024-06-20 | 2024-06-18 | 24.010 | 1,622,350 | -1,787 | 0.00% | 38,953,204 |
| 2024-06-19 | 2024-06-17 | 23.619 | 1,624,137 | +26,801 | 0.00% | 38,359,810 |
| 2024-06-18 | 2024-06-14 | 23.842 | 1,597,336 | -8,040 | 0.00% | 38,084,408 |
| 2024-06-17 | 2024-06-13 | 23.954 | 1,605,376 | -42,881 | 0.00% | 38,455,802 |
| 2024-06-14 | 2024-06-12 | 25.164 | 1,648,257 | -28,588 | 0.00% | 41,476,707 |
| 2024-06-13 | 2024-06-11 | 24.587 | 1,676,845 | +49,900 | 0.00% | 41,228,294 |
| 2024-06-12 | 2024-06-07 | 24.529 | 1,626,945 | +6,065 | 0.00% | 39,907,511 |
| 2024-06-11 | 2024-06-06 | 24.356 | 1,620,880 | -13,861 | 0.00% | 39,478,092 |
| 2024-06-07 | 2024-06-05 | 23.433 | 1,634,741 | +19,059 | 0.00% | 38,306,091 |
| 2024-06-06 | 2024-06-04 | 23.837 | 1,615,682 | -867 | 0.00% | 38,512,240 |
| 2024-06-05 | 2024-06-03 | 24.298 | 1,616,549 | -45,915 | 0.00% | 39,279,307 |
| 2024-06-04 | 2024-05-31 | 24.125 | 1,662,464 | +867 | 0.00% | 40,107,111 |
| 2024-06-03 | 2024-05-30 | 23.606 | 1,661,597 | -1,733 | 0.00% | 39,223,094 |
| 2024-05-31 | 2024-05-29 | 24.183 | 1,663,330 | -16,460 | 0.00% | 40,224,003 |
| 2024-05-30 | 2024-05-28 | 23.779 | 1,679,790 | -14,727 | 0.00% | 39,943,402 |
| 2024-05-29 | 2024-05-27 | 23.606 | 1,694,517 | -50,247 | 0.00% | 40,000,193 |
| 2024-05-28 | 2024-05-24 | 22.648 | 1,744,764 | -20,791 | 0.00% | 39,514,686 |
| 2024-05-27 | 2024-05-23 | 22.140 | 1,765,555 | -4,332 | 0.00% | 39,088,832 |
| 2024-05-24 | 2024-05-22 | 21.978 | 1,769,887 | +16,460 | 0.00% | 38,898,721 |
| 2024-05-23 | 2024-05-21 | 22.186 | 1,753,427 | +2,599 | 0.00% | 38,901,282 |
| 2024-05-22 | 2024-05-20 | 22.694 | 1,750,828 | +4,332 | 0.00% | 39,732,861 |
| 2024-05-21 | 2024-05-17 | 22.347 | 1,746,496 | +15,593 | 0.00% | 39,029,752 |
| 2024-05-20 | 2024-05-16 | 22.301 | 1,730,903 | +2,599 | 0.00% | 38,601,368 |
| 2024-05-17 | 2024-05-14 | 22.555 | 1,728,304 | +9,530 | 0.00% | 38,982,307 |
| 2024-05-16 | 2024-05-13 | 23.086 | 1,718,774 | +52,845 | 0.00% | 39,679,995 |
| 2024-05-14 | 2024-05-10 | 23.663 | 1,665,929 | -21,658 | 0.00% | 39,421,504 |
| 2024-05-13 | 2024-05-09 | 22.994 | 1,687,587 | +2,599 | 0.00% | 38,804,165 |
| 2024-05-10 | 2024-05-08 | 22.878 | 1,684,988 | +19,059 | 0.00% | 38,549,904 |
| 2024-05-09 | 2024-05-07 | 22.878 | 1,665,929 | -26,856 | 0.00% | 38,113,864 |
| 2024-05-08 | 2024-05-06 | 22.763 | 1,692,785 | +92,696 | 0.00% | 38,532,887 |
| 2024-05-07 | 2024-05-03 | 23.433 | 1,600,089 | +1,733 | 0.00% | 37,494,107 |
| 2024-05-06 | 2024-05-02 | 23.317 | 1,598,356 | -1,733 | 0.00% | 37,268,999 |
| 2024-05-03 | 2024-04-30 | 23.433 | 1,600,089 | -131,680 | 0.00% | 37,494,107 |
| 2024-05-02 | 2024-04-29 | 22.809 | 1,731,769 | +10,396 | 0.00% | 39,500,241 |
| 2024-04-30 | 2024-04-26 | 22.717 | 1,721,373 | -25,990 | 0.00% | 39,104,156 |
| 2024-04-29 | 2024-04-25 | 21.932 | 1,747,363 | -6,930 | 0.00% | 38,323,007 |
| 2024-04-26 | 2024-04-24 | 21.609 | 1,754,293 | -2,599 | 0.00% | 37,907,995 |
| 2024-04-25 | 2024-04-23 | 21.262 | 1,756,892 | +10,396 | 0.00% | 37,355,756 |
| 2024-04-24 | 2024-04-22 | 20.962 | 1,746,496 | +5,198 | 0.00% | 36,610,552 |
| 2024-04-23 | 2024-04-19 | 21.493 | 1,741,298 | +6,064 | 0.00% | 37,426,190 |
| 2024-04-22 | 2024-04-18 | 21.239 | 1,735,234 | +26,856 | 0.00% | 36,855,195 |
| 2024-04-19 | 2024-04-17 | 21.724 | 1,708,378 | +1,732 | 0.00% | 37,113,032 |
| 2024-04-18 | 2024-04-16 | 21.932 | 1,706,646 | +14,728 | 0.00% | 37,430,005 |
| 2024-04-17 | 2024-04-15 | 22.371 | 1,691,918 | +5,198 | 0.00% | 37,849,132 |
| 2024-04-16 | 2024-04-12 | 22.047 | 1,686,720 | +43,315 | 0.00% | 37,187,690 |
| 2024-04-11 | 2024-04-09 | 21.770 | 1,643,405 | +6,931 | 0.00% | 35,777,429 |
| 2024-04-10 | 2024-04-08 | 22.070 | 1,636,474 | +78,835 | 0.00% | 36,117,679 |
| 2024-04-09 | 2024-04-05 | 22.278 | 1,557,639 | +866 | 0.00% | 34,701,397 |
| 2024-04-05 | 2024-04-02 | 22.117 | 1,556,773 | -32,920 | 0.00% | 34,430,524 |
| 2024-04-03 | 2024-03-28 | 20.916 | 1,589,693 | -107,423 | 0.00% | 33,250,203 |
| 2024-04-02 | 2024-03-27 | 20.316 | 1,697,116 | +49,380 | 0.00% | 34,478,395 |
| 2024-03-28 | 2024-03-26 | 20.731 | 1,647,736 | +47,647 | 0.00% | 34,159,917 |
| 2024-03-27 | 2024-03-25 | 20.801 | 1,600,089 | -47,647 | 0.00% | 33,282,947 |
| 2024-03-26 | 2024-03-22 | 20.454 | 1,647,736 | +45,915 | 0.00% | 33,703,437 |
| 2024-03-25 | 2024-03-21 | 21.032 | 1,601,821 | -4,332 | 0.00% | 33,688,773 |
| 2024-03-22 | 2024-03-20 | 20.870 | 1,606,153 | -64,107 | 0.00% | 33,520,322 |
| 2024-03-21 | 2024-03-19 | 20.454 | 1,670,260 | +4,331 | 0.00% | 34,164,152 |
| 2024-03-20 | 2024-03-18 | 20.154 | 1,665,929 | +12,995 | 0.00% | 33,575,584 |
| 2024-03-19 | 2024-03-15 | 20.177 | 1,652,934 | +6,064 | 0.00% | 33,351,839 |
| 2024-03-18 | 2024-03-14 | 20.454 | 1,646,870 | +38,984 | 0.00% | 33,685,723 |
| 2024-03-15 | 2024-03-13 | 20.293 | 1,607,886 | +5,198 | 0.00% | 32,628,489 |
| 2024-03-14 | 2024-03-12 | 20.062 | 1,602,688 | -285,884 | 0.00% | 32,153,007 |
| 2024-03-13 | 2024-03-11 | 19.993 | 1,888,572 | +41,583 | 0.00% | 37,757,591 |
| 2024-03-12 | 2024-03-08 | 20.731 | 1,846,989 | +282,419 | 0.00% | 38,290,716 |
| 2024-03-11 | 2024-03-07 | 19.854 | 1,564,570 | -21,658 | 0.00% | 31,063,207 |
| 2024-03-08 | 2024-03-06 | 19.323 | 1,586,228 | -16,460 | 0.00% | 30,650,948 |
| 2024-03-07 | 2024-03-05 | 19.231 | 1,602,688 | -5,198 | 0.00% | 30,821,007 |
| 2024-03-06 | 2024-03-04 | 19.277 | 1,607,886 | +3,466 | 0.00% | 30,995,209 |
| 2024-03-04 | 2024-02-29 | 18.561 | 1,604,420 | +34,652 | 0.00% | 29,780,155 |
| 2024-03-01 | 2024-02-28 | 18.977 | 1,569,768 | +13,862 | 0.00% | 29,789,288 |
| 2024-02-29 | 2024-02-27 | 19.369 | 1,555,906 | +17,326 | 0.00% | 30,136,871 |
| 2024-02-28 | 2024-02-26 | 19.392 | 1,538,580 | +27,722 | 0.00% | 29,836,797 |
| 2024-02-27 | 2024-02-23 | 18.885 | 1,510,858 | -32,054 | 0.00% | 28,531,841 |
| 2024-02-26 | 2024-02-22 | 18.792 | 1,542,912 | -27,722 | 0.00% | 28,994,685 |
| 2024-02-23 | 2024-02-21 | 17.753 | 1,570,634 | -2,599 | 0.00% | 27,883,942 |
| 2024-02-22 | 2024-02-20 | 17.984 | 1,573,233 | -56,310 | 0.00% | 28,293,283 |
| 2024-02-21 | 2024-02-19 | 17.407 | 1,629,543 | -60,643 | 0.00% | 28,365,472 |
| 2024-02-20 | 2024-02-16 | 16.876 | 1,690,186 | +2,599 | 0.00% | 28,523,625 |
| 2024-02-16 | 2024-02-14 | 16.761 | 1,687,587 | +3,466 | 0.00% | 28,284,964 |
| 2024-02-15 | 2024-02-09 | 16.714 | 1,684,121 | +43,315 | 0.00% | 28,149,112 |
| 2024-02-08 | 2024-02-06 | 16.968 | 1,640,806 | -45,914 | 0.00% | 27,841,807 |
| 2024-02-07 | 2024-02-05 | 16.599 | 1,686,720 | -22,525 | 0.00% | 27,997,853 |
| 2024-02-06 | 2024-02-02 | 16.599 | 1,709,245 | -866 | 0.00% | 28,371,745 |
| 2024-02-02 | 2024-01-31 | 16.691 | 1,710,111 | +14,727 | 0.00% | 28,544,040 |
| 2024-02-01 | 2024-01-30 | 16.738 | 1,695,384 | +2,599 | 0.00% | 28,376,506 |
| 2024-01-31 | 2024-01-29 | 16.968 | 1,692,785 | -5,198 | 0.00% | 28,723,806 |
| 2024-01-30 | 2024-01-26 | 16.830 | 1,697,983 | -18,192 | 0.00% | 28,576,807 |
| 2024-01-29 | 2024-01-25 | 16.668 | 1,716,175 | -224,377 | 0.00% | 28,605,636 |
| 2024-01-26 | 2024-01-24 | 15.906 | 1,940,552 | -48,513 | 0.00% | 30,867,208 |
| 2024-01-24 | 2024-01-22 | 15.121 | 1,989,065 | +3,465 | 0.00% | 30,077,595 |
| 2024-01-16 | 2024-01-12 | 15.537 | 1,985,600 | +9,529 | 0.00% | 30,850,319 |
| 2024-01-15 | 2024-01-11 | 15.260 | 1,976,071 | +3,466 | 0.00% | 30,154,827 |
| 2024-01-11 | 2024-01-09 | 15.583 | 1,972,605 | -3,466 | 0.00% | 30,739,496 |
| 2024-01-10 | 2024-01-08 | 15.791 | 1,976,071 | -2,598 | 0.00% | 31,204,087 |
| 2024-01-09 | 2024-01-05 | 15.676 | 1,978,669 | -12,129 | 0.00% | 31,016,712 |
| 2024-01-08 | 2024-01-04 | 15.422 | 1,990,798 | -4,332 | 0.00% | 30,701,281 |
| 2024-01-04 | 2024-01-02 | 15.237 | 1,995,130 | -6,064 | 0.00% | 30,399,607 |
| 2024-01-03 | 2023-12-29 | 15.006 | 2,001,194 | -2,599 | 0.00% | 30,030,004 |
| 2024-01-02 | 2023-12-28 | 14.983 | 2,003,793 | +867 | 0.00% | 30,022,744 |
| 2023-12-28 | 2023-12-22 | 14.337 | 2,002,926 | -21,658 | 0.00% | 28,715,034 |
| 2023-12-27 | 2023-12-21 | 14.244 | 2,024,584 | +4,331 | 0.00% | 28,838,575 |
| 2023-12-21 | 2023-12-19 | 14.267 | 2,020,253 | -3,465 | 0.00% | 28,823,524 |
| 2023-12-18 | 2023-12-14 | 13.829 | 2,023,718 | +23,391 | 0.00% | 27,985,280 |
| 2023-12-15 | 2023-12-13 | 13.921 | 2,000,327 | +19,059 | 0.00% | 27,846,534 |
| 2023-12-13 | 2023-12-11 | 14.290 | 1,981,268 | -4,332 | 0.00% | 28,313,054 |
| 2023-12-12 | 2023-12-08 | 14.475 | 1,985,600 | -14,727 | 0.00% | 28,741,679 |
| 2023-12-07 | 2023-12-05 | 14.821 | 2,000,327 | -3,466 | 0.00% | 29,647,554 |
| 2023-12-06 | 2023-12-04 | 14.844 | 2,003,793 | -34,652 | 0.00% | 29,745,184 |
| 2023-12-05 | 2023-12-01 | 14.798 | 2,038,445 | -2,599 | 0.00% | 30,165,454 |
| 2023-12-04 | 2023-11-30 | 15.075 | 2,041,044 | +4,331 | 0.00% | 30,769,354 |
| 2023-11-27 | 2023-11-23 | 14.983 | 2,036,713 | -866 | 0.00% | 30,515,983 |
| 2023-11-23 | 2023-11-21 | 14.937 | 2,037,579 | -2,599 | 0.00% | 30,434,879 |
| 2023-11-22 | 2023-11-20 | 14.983 | 2,040,178 | +2,599 | 0.00% | 30,567,899 |
| 2023-11-21 | 2023-11-17 | 14.683 | 2,037,579 | -12,129 | 0.00% | 29,917,439 |
| 2023-11-17 | 2023-11-15 | 15.214 | 2,049,708 | +1,733 | 0.00% | 31,183,887 |
| 2023-11-16 | 2023-11-14 | 14.798 | 2,047,975 | +3,465 | 0.00% | 30,306,481 |
| 2023-11-10 | 2023-11-08 | 14.429 | 2,044,510 | +4,332 | 0.00% | 29,500,005 |
| 2023-11-09 | 2023-11-07 | 14.798 | 2,040,178 | +6,930 | 0.00% | 30,191,099 |
| 2023-11-08 | 2023-11-06 | 14.775 | 2,033,248 | +14,728 | 0.00% | 30,041,607 |
| 2023-11-07 | 2023-11-03 | 15.237 | 2,018,520 | -3,465 | 0.00% | 30,755,998 |
| 2023-11-03 | 2023-11-01 | 14.891 | 2,021,985 | +12,994 | 0.00% | 30,108,594 |
| 2023-11-01 | 2023-10-30 | 14.844 | 2,008,991 | +4,332 | 0.00% | 29,822,346 |
| 2023-10-31 | 2023-10-27 | 15.375 | 2,004,659 | -12,128 | 0.00% | 30,822,480 |
| 2023-10-27 | 2023-10-25 | 15.052 | 2,016,787 | +6,930 | 0.00% | 30,357,113 |
| 2023-10-26 | 2023-10-24 | 15.491 | 2,009,857 | +4,332 | 0.00% | 31,134,401 |
| 2023-10-20 | 2023-10-18 | 15.860 | 2,005,525 | -4,332 | 0.00% | 31,808,095 |
| 2023-10-19 | 2023-10-17 | 15.629 | 2,009,857 | +6,931 | 0.00% | 31,412,801 |
| 2023-10-18 | 2023-10-16 | 15.629 | 2,002,926 | -4,332 | 0.00% | 31,304,474 |
| 2023-10-16 | 2023-10-12 | 15.606 | 2,007,258 | -4,332 | 0.00% | 31,325,840 |
| 2023-10-12 | 2023-10-10 | 15.606 | 2,011,590 | -4,331 | 0.00% | 31,393,447 |
| 2023-10-11 | 2023-10-09 | 15.468 | 2,015,921 | +2,599 | 0.00% | 31,181,798 |
| 2023-10-10 | 2023-10-06 | 15.121 | 2,013,322 | -17,327 | 0.00% | 30,444,397 |
| 2023-10-09 | 2023-10-05 | 15.145 | 2,030,649 | -12,994 | 0.00% | 30,753,287 |
| 2023-10-06 | 2023-10-04 | 15.214 | 2,043,643 | +45,048 | 0.00% | 31,091,615 |
| 2023-10-05 | 2023-10-03 | 15.422 | 1,998,595 | -3,465 | 0.00% | 30,821,523 |
| 2023-10-04 | 2023-09-29 | 15.906 | 2,002,060 | -6,064 | 0.00% | 31,845,579 |
| 2023-10-03 | 2023-09-28 | 15.929 | 2,008,124 | +866 | 0.00% | 31,988,395 |
| 2023-09-29 | 2023-09-27 | 15.699 | 2,007,258 | +3,465 | 0.00% | 31,511,200 |
| 2023-09-28 | 2023-09-26 | 15.468 | 2,003,793 | +43,316 | 0.00% | 30,994,205 |
| 2023-09-26 | 2023-09-22 | 15.837 | 1,960,477 | +43,316 | 0.00% | 31,048,363 |
| 2023-09-22 | 2023-09-20 | 15.976 | 1,917,161 | -3,465 | 0.00% | 30,627,921 |
| 2023-09-21 | 2023-09-19 | 15.906 | 1,920,626 | -34,653 | 0.00% | 30,550,257 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,955,279 | +12,995 | 0.00% | 31,011,181 |
| 2023-09-19 | 2023-09-15 | 15.860 | 1,942,284 | -1,733 | 0.00% | 30,805,078 |
| 2023-09-18 | 2023-09-14 | 15.929 | 1,944,017 | -72,770 | 0.00% | 30,967,203 |
| 2023-09-15 | 2023-09-13 | 15.168 | 2,016,787 | +3,465 | 0.00% | 30,589,913 |
| 2023-09-14 | 2023-09-12 | 15.145 | 2,013,322 | +5,198 | 0.00% | 30,490,877 |
| 2023-09-12 | 2023-09-07 | 15.560 | 2,008,124 | -1,733 | 0.00% | 31,246,635 |
| 2023-09-11 | 2023-09-06 | 16.871 | 2,009,857 | +2,599 | 0.00% | 33,909,024 |
| 2023-09-07 | 2023-09-05 | 16.510 | 2,007,258 | +84,592 | 0.00% | 33,139,493 |
| 2023-09-06 | 2023-09-04 | 16.679 | 1,922,666 | -34,023 | 0.00% | 32,067,273 |
| 2023-09-05 | 2023-08-31 | 16.124 | 1,956,689 | +30,703 | 0.00% | 31,550,047 |
| 2023-09-04 | 2023-08-30 | 15.907 | 1,925,986 | +11,618 | 0.00% | 30,637,206 |
| 2023-08-30 | 2023-08-28 | 15.546 | 1,914,368 | +6,638 | 0.00% | 29,760,295 |
| 2023-08-29 | 2023-08-25 | 15.642 | 1,907,730 | -4,149 | 0.00% | 29,841,023 |
| 2023-08-28 | 2023-08-24 | 15.570 | 1,911,879 | -8,298 | 0.00% | 29,767,682 |
| 2023-08-22 | 2023-08-18 | 15.377 | 1,920,177 | +41,490 | 0.00% | 29,526,641 |
| 2023-08-21 | 2023-08-17 | 15.353 | 1,878,687 | -41,490 | 0.00% | 28,843,367 |
| 2023-08-18 | 2023-08-16 | 15.208 | 1,920,177 | +44,810 | 0.00% | 29,202,681 |
| 2023-08-16 | 2023-08-14 | 15.666 | 1,875,367 | -2,490 | 0.00% | 29,379,995 |
| 2023-08-15 | 2023-08-11 | 15.763 | 1,877,857 | +830 | 0.00% | 29,600,044 |
| 2023-08-14 | 2023-08-10 | 15.666 | 1,877,027 | -65,555 | 0.00% | 29,406,001 |
| 2023-08-09 | 2023-08-07 | 15.184 | 1,942,582 | -41,490 | 0.00% | 29,496,603 |
| 2023-08-04 | 2023-08-02 | 14.919 | 1,984,072 | +43,150 | 0.01% | 29,600,577 |
| 2023-08-03 | 2023-08-01 | 15.329 | 1,940,922 | -10,788 | 0.00% | 29,752,077 |
| 2023-08-02 | 2023-07-31 | 15.160 | 1,951,710 | -53,937 | 0.00% | 29,588,165 |
| 2023-07-26 | 2023-07-24 | 14.533 | 2,005,647 | +7,468 | 0.01% | 29,149,016 |
| 2023-07-21 | 2023-07-19 | 14.774 | 1,998,179 | -6,638 | 0.01% | 29,522,080 |
| 2023-07-20 | 2023-07-18 | 14.606 | 2,004,817 | -3,320 | 0.01% | 29,281,914 |
| 2023-07-18 | 2023-07-13 | 14.702 | 2,008,137 | +3,320 | 0.01% | 29,524,005 |
| 2023-07-14 | 2023-07-12 | 14.533 | 2,004,817 | -2,490 | 0.01% | 29,136,954 |
| 2023-07-13 | 2023-07-11 | 14.196 | 2,007,307 | -48,959 | 0.01% | 28,495,822 |
| 2023-07-11 | 2023-07-07 | 13.955 | 2,056,266 | -9,127 | 0.01% | 28,695,246 |
| 2023-07-07 | 2023-07-05 | 14.051 | 2,065,393 | +5,808 | 0.01% | 29,021,734 |
| 2023-07-06 | 2023-07-04 | 13.979 | 2,059,585 | -16,596 | 0.01% | 28,791,203 |
| 2023-07-05 | 2023-07-03 | 13.762 | 2,076,181 | +1,660 | 0.01% | 28,572,840 |
| 2023-07-03 | 2023-06-29 | 13.425 | 2,074,521 | +9,128 | 0.01% | 27,849,995 |
| 2023-06-29 | 2023-06-27 | 13.545 | 2,065,393 | -4,979 | 0.01% | 27,976,354 |
| 2023-06-28 | 2023-06-26 | 13.304 | 2,070,372 | -4,979 | 0.01% | 27,544,796 |
| 2023-06-27 | 2023-06-23 | 13.304 | 2,075,351 | +4,979 | 0.01% | 27,611,038 |
| 2023-06-23 | 2023-06-20 | 13.545 | 2,070,372 | +3,319 | 0.01% | 28,043,796 |
| 2023-06-20 | 2023-06-16 | 13.545 | 2,067,053 | +9,128 | 0.01% | 27,998,839 |
| 2023-06-19 | 2023-06-15 | 13.449 | 2,057,925 | +3,319 | 0.01% | 27,676,798 |
| 2023-06-16 | 2023-06-14 | 13.545 | 2,054,606 | +41,490 | 0.01% | 27,830,241 |
| 2023-06-15 | 2023-06-13 | 13.593 | 2,013,116 | +5,809 | 0.01% | 27,365,286 |
| 2023-06-13 | 2023-06-09 | 14.317 | 2,007,307 | -6,638 | 0.01% | 28,737,722 |
| 2023-06-12 | 2023-06-08 | 14.196 | 2,013,945 | -312,008 | 0.01% | 28,590,055 |
| 2023-06-09 | 2023-06-07 | 15.665 | 2,325,953 | +301,220 | 0.01% | 36,436,547 |
| 2023-06-08 | 2023-06-06 | 15.691 | 2,024,733 | +119,020 | 0.01% | 31,769,868 |
| 2023-06-07 | 2023-06-05 | 15.665 | 1,905,713 | +49,843 | 0.01% | 29,853,398 |
| 2023-06-06 | 2023-06-02 | 15.588 | 1,855,870 | +5,451 | 0.01% | 28,929,617 |
| 2023-06-05 | 2023-06-01 | 15.177 | 1,850,419 | +4,673 | 0.01% | 28,084,326 |
| 2023-06-02 | 2023-05-31 | 15.126 | 1,845,746 | +12,461 | 0.01% | 27,918,602 |
| 2023-06-01 | 2023-05-30 | 15.794 | 1,833,285 | +3,894 | 0.01% | 28,954,198 |
| 2023-05-31 | 2023-05-29 | 15.922 | 1,829,391 | +38,940 | 0.01% | 29,127,598 |
| 2023-05-30 | 2023-05-25 | 16.025 | 1,790,451 | +17,133 | 0.01% | 28,691,514 |
| 2023-05-24 | 2023-05-22 | 16.564 | 1,773,318 | -3,115 | 0.01% | 29,373,302 |
| 2023-05-19 | 2023-05-17 | 16.307 | 1,776,433 | +779 | 0.01% | 28,968,699 |
| 2023-05-17 | 2023-05-15 | 16.538 | 1,775,654 | -3,115 | 0.01% | 29,366,396 |
| 2023-05-15 | 2023-05-11 | 16.461 | 1,778,769 | +88,003 | 0.01% | 29,280,873 |
| 2023-05-11 | 2023-05-09 | 16.615 | 1,690,766 | +46,728 | 0.00% | 28,092,748 |
| 2023-05-10 | 2023-05-08 | 16.769 | 1,644,038 | -60,746 | 0.00% | 27,569,664 |
| 2023-05-09 | 2023-05-05 | 15.845 | 1,704,784 | +38,940 | 0.00% | 27,012,263 |
| 2023-05-08 | 2023-05-04 | 15.896 | 1,665,844 | +3,115 | 0.00% | 26,480,819 |
| 2023-05-05 | 2023-05-03 | 15.691 | 1,662,729 | +10,124 | 0.00% | 26,089,702 |
| 2023-05-03 | 2023-04-28 | 16.436 | 1,652,605 | -98,907 | 0.00% | 27,161,608 |
| 2023-04-28 | 2023-04-26 | 16.050 | 1,751,512 | -15,575 | 0.01% | 28,112,507 |
| 2023-04-26 | 2023-04-24 | 15.871 | 1,767,087 | +778 | 0.01% | 28,044,832 |
| 2023-04-25 | 2023-04-21 | 15.922 | 1,766,309 | +3,115 | 0.01% | 28,123,205 |
| 2023-04-21 | 2023-04-19 | 16.205 | 1,763,194 | +3,894 | 0.01% | 28,571,688 |
| 2023-04-20 | 2023-04-18 | 16.461 | 1,759,300 | -35,045 | 0.01% | 28,960,388 |
| 2023-04-19 | 2023-04-17 | 16.641 | 1,794,345 | -17,913 | 0.01% | 29,859,834 |
| 2023-04-18 | 2023-04-14 | 16.205 | 1,812,258 | +3,894 | 0.01% | 29,366,746 |
| 2023-04-17 | 2023-04-13 | 16.076 | 1,808,364 | -3,894 | 0.01% | 29,071,445 |
| 2023-04-14 | 2023-04-12 | 15.819 | 1,812,258 | -6,230 | 0.01% | 28,668,646 |
| 2023-04-13 | 2023-04-11 | 15.742 | 1,818,488 | +14,797 | 0.01% | 28,627,100 |
| 2023-04-12 | 2023-04-06 | 15.665 | 1,803,691 | -8,567 | 0.01% | 28,255,202 |
| 2023-04-11 | 2023-04-04 | 15.794 | 1,812,258 | -77,879 | 0.01% | 28,622,106 |
| 2023-04-06 | 2023-04-03 | 15.331 | 1,890,137 | +26,479 | 0.01% | 28,978,377 |
| 2023-04-04 | 2023-03-31 | 14.972 | 1,863,658 | -1,558 | 0.01% | 27,902,378 |
| 2023-04-03 | 2023-03-30 | 15.075 | 1,865,216 | +3,115 | 0.01% | 28,117,304 |
| 2023-03-31 | 2023-03-29 | 15.075 | 1,862,101 | -9,345 | 0.01% | 28,070,346 |
| 2023-03-30 | 2023-03-28 | 14.715 | 1,871,446 | +2,336 | 0.01% | 27,538,378 |
| 2023-03-28 | 2023-03-24 | 14.561 | 1,869,110 | +4,673 | 0.01% | 27,216,004 |
| 2023-03-24 | 2023-03-22 | 14.638 | 1,864,437 | -4,673 | 0.01% | 27,291,601 |
| 2023-03-22 | 2023-03-20 | 14.510 | 1,869,110 | +7,788 | 0.01% | 27,120,004 |
| 2023-03-21 | 2023-03-17 | 14.895 | 1,861,322 | -22,585 | 0.01% | 27,724,003 |
| 2023-03-20 | 2023-03-16 | 14.433 | 1,883,907 | +65,419 | 0.01% | 27,189,562 |
| 2023-03-17 | 2023-03-15 | 15.177 | 1,818,488 | +5,452 | 0.01% | 27,599,700 |
| 2023-03-16 | 2023-03-14 | 15.049 | 1,813,036 | +42,055 | 0.01% | 27,284,153 |
| 2023-03-15 | 2023-03-13 | 15.511 | 1,770,981 | -35,046 | 0.01% | 27,469,913 |
| 2023-03-14 | 2023-03-10 | 14.638 | 1,806,027 | +58,409 | 0.01% | 26,436,596 |
| 2023-03-13 | 2023-03-09 | 15.717 | 1,747,618 | +7,788 | 0.01% | 27,466,566 |
| 2023-03-10 | 2023-03-08 | 15.460 | 1,739,830 | +41,277 | 0.01% | 26,897,366 |
| 2023-03-09 | 2023-03-07 | 15.896 | 1,698,553 | -18,692 | 0.00% | 27,000,773 |
| 2023-03-08 | 2023-03-06 | 15.383 | 1,717,245 | -37,382 | 0.00% | 26,415,907 |
| 2023-03-07 | 2023-03-03 | 14.869 | 1,754,627 | -50,621 | 0.01% | 26,089,744 |
| 2023-03-06 | 2023-03-02 | 14.561 | 1,805,248 | -8,567 | 0.01% | 26,286,113 |
| 2023-03-03 | 2023-03-01 | 14.458 | 1,813,815 | +779 | 0.01% | 26,224,537 |
| 2023-03-02 | 2023-02-28 | 14.150 | 1,813,036 | +778 | 0.01% | 25,654,554 |
| 2023-03-01 | 2023-02-27 | 14.330 | 1,812,258 | +49,064 | 0.01% | 25,969,325 |
| 2023-02-28 | 2023-02-24 | 14.612 | 1,763,194 | -194,698 | 0.01% | 25,764,327 |
| 2023-02-23 | 2023-02-21 | 14.920 | 1,957,892 | -41,277 | 0.01% | 29,212,673 |
| 2023-02-20 | 2023-02-16 | 14.612 | 1,999,169 | -42,833 | 0.01% | 29,212,466 |
| 2023-02-17 | 2023-02-15 | 14.587 | 2,042,002 | +1,557 | 0.01% | 29,785,914 |
| 2023-02-16 | 2023-02-14 | 14.715 | 2,040,445 | -8,567 | 0.01% | 30,025,203 |
| 2023-02-14 | 2023-02-10 | 14.510 | 2,049,012 | +47,507 | 0.01% | 29,730,307 |
| 2023-02-10 | 2023-02-08 | 14.843 | 2,001,505 | +1,558 | 0.01% | 29,709,200 |
| 2023-02-09 | 2023-02-07 | 14.638 | 1,999,947 | -46,728 | 0.01% | 29,275,194 |
| 2023-02-08 | 2023-02-06 | 14.330 | 2,046,675 | +39,718 | 0.01% | 29,328,478 |
| 2023-02-07 | 2023-02-03 | 14.458 | 2,006,957 | +58,410 | 0.01% | 29,017,026 |
| 2023-02-06 | 2023-02-02 | 14.818 | 1,948,547 | +3,115 | 0.01% | 28,873,082 |
| 2023-02-03 | 2023-02-01 | 14.895 | 1,945,432 | -7,788 | 0.01% | 28,976,804 |
| 2023-02-01 | 2023-01-30 | 14.612 | 1,953,220 | -61,525 | 0.01% | 28,541,045 |
| 2023-01-31 | 2023-01-27 | 14.946 | 2,014,745 | -778 | 0.01% | 30,112,687 |
| 2023-01-30 | 2023-01-26 | 14.741 | 2,015,523 | +6,230 | 0.01% | 29,710,235 |
| 2023-01-27 | 2023-01-20 | 14.612 | 2,009,293 | +144,077 | 0.01% | 29,360,401 |
| 2023-01-26 | 2023-01-19 | 13.868 | 1,865,216 | -3,894 | 0.01% | 25,866,003 |
| 2023-01-20 | 2023-01-18 | 13.919 | 1,869,110 | -88,782 | 0.01% | 26,016,004 |
| 2023-01-19 | 2023-01-17 | 13.482 | 1,957,892 | -2,337 | 0.01% | 26,396,994 |
| 2023-01-18 | 2023-01-16 | 13.482 | 1,960,229 | -8,567 | 0.01% | 26,428,502 |
| 2023-01-17 | 2023-01-13 | 13.431 | 1,968,796 | -7,009 | 0.01% | 26,442,886 |
| 2023-01-16 | 2023-01-12 | 13.277 | 1,975,805 | -5,451 | 0.01% | 26,232,583 |
| 2023-01-12 | 2023-01-10 | 12.776 | 1,981,256 | +3,894 | 0.01% | 25,312,796 |
| 2023-01-11 | 2023-01-09 | 12.776 | 1,977,362 | +3,115 | 0.01% | 25,263,046 |
| 2023-01-10 | 2023-01-06 | 12.840 | 1,974,247 | -2,337 | 0.01% | 25,349,998 |
| 2023-01-05 | 2023-01-03 | 12.969 | 1,976,584 | -87,225 | 0.01% | 25,633,806 |
| 2023-01-04 | 2022-12-30 | 12.815 | 2,063,809 | -9,345 | 0.01% | 26,447,004 |
| 2022-12-21 | 2022-12-19 | 12.776 | 2,073,154 | +38,940 | 0.01% | 26,486,897 |
| 2022-12-20 | 2022-12-16 | 12.840 | 2,034,214 | +3,894 | 0.01% | 26,119,995 |
| 2022-12-19 | 2022-12-15 | 12.827 | 2,030,320 | +20,248 | 0.01% | 26,043,924 |
| 2022-12-16 | 2022-12-14 | 12.917 | 2,010,072 | +779 | 0.01% | 25,964,863 |
| 2022-12-15 | 2022-12-13 | 12.840 | 2,009,293 | -3,115 | 0.01% | 25,800,000 |
| 2022-12-14 | 2022-12-12 | 12.648 | 2,012,408 | -7,788 | 0.01% | 25,452,398 |
| 2022-12-13 | 2022-12-09 | 12.609 | 2,020,196 | +3,115 | 0.01% | 25,473,079 |
| 2022-12-12 | 2022-12-08 | 12.596 | 2,017,081 | +14,018 | 0.01% | 25,407,901 |
| 2022-12-09 | 2022-12-07 | 12.763 | 2,003,063 | -778 | 0.01% | 25,565,685 |
| 2022-12-07 | 2022-12-05 | 12.917 | 2,003,841 | +13,239 | 0.01% | 25,884,375 |
| 2022-12-06 | 2022-12-02 | 12.802 | 1,990,602 | +124,607 | 0.01% | 25,483,322 |
| 2022-12-05 | 2022-12-01 | 12.969 | 1,865,995 | +38,940 | 0.01% | 24,199,606 |
| 2022-12-02 | 2022-11-30 | 13.097 | 1,827,055 | -107,474 | 0.01% | 23,929,203 |
| 2022-12-01 | 2022-11-29 | 13.071 | 1,934,529 | -38,161 | 0.01% | 25,287,126 |
| 2022-11-30 | 2022-11-28 | 12.917 | 1,972,690 | +148,750 | 0.01% | 25,481,986 |
| 2022-11-28 | 2022-11-24 | 13.097 | 1,823,940 | -4,672 | 0.01% | 23,888,406 |
| 2022-11-25 | 2022-11-23 | 13.174 | 1,828,612 | -2,337 | 0.01% | 24,090,475 |
| 2022-11-23 | 2022-11-21 | 12.892 | 1,830,949 | +6,231 | 0.01% | 23,604,043 |
| 2022-11-18 | 2022-11-16 | 13.405 | 1,824,718 | -7,788 | 0.01% | 24,460,915 |
| 2022-11-17 | 2022-11-15 | 13.457 | 1,832,506 | -49,843 | 0.01% | 24,659,436 |
| 2022-11-15 | 2022-11-11 | 13.251 | 1,882,349 | -270,242 | 0.01% | 24,943,437 |
| 2022-11-11 | 2022-11-09 | 13.071 | 2,152,591 | -7,788 | 0.01% | 28,137,515 |
| 2022-11-10 | 2022-11-08 | 13.097 | 2,160,379 | -228,187 | 0.01% | 28,294,796 |
| 2022-11-09 | 2022-11-07 | 13.020 | 2,388,566 | -57,631 | 0.01% | 31,099,374 |
| 2022-11-07 | 2022-11-03 | 12.481 | 2,446,197 | +24,142 | 0.01% | 30,530,515 |
| 2022-11-04 | 2022-11-02 | 12.686 | 2,422,055 | -1,557 | 0.01% | 30,726,804 |
| 2022-11-03 | 2022-11-01 | 12.417 | 2,423,612 | -779 | 0.01% | 30,093,036 |
| 2022-11-02 | 2022-10-31 | 12.019 | 2,424,391 | +179,123 | 0.01% | 29,137,679 |
| 2022-11-01 | 2022-10-28 | 12.545 | 2,245,268 | -147,971 | 0.01% | 28,166,909 |
| 2022-10-31 | 2022-10-27 | 12.584 | 2,393,239 | +155,759 | 0.01% | 30,115,397 |
| 2022-10-27 | 2022-10-25 | 12.532 | 2,237,480 | +19,470 | 0.01% | 28,040,479 |
| 2022-10-26 | 2022-10-24 | 12.532 | 2,218,010 | -7,788 | 0.01% | 27,796,477 |
| 2022-10-25 | 2022-10-21 | 12.776 | 2,225,798 | -779 | 0.01% | 28,437,098 |
| 2022-10-21 | 2022-10-19 | 12.648 | 2,226,577 | -11,682 | 0.01% | 28,161,150 |
| 2022-10-20 | 2022-10-18 | 12.699 | 2,238,259 | +1,558 | 0.01% | 28,423,861 |
| 2022-10-19 | 2022-10-17 | 12.635 | 2,236,701 | +12,460 | 0.01% | 28,260,476 |
| 2022-10-14 | 2022-10-12 | 12.301 | 2,224,241 | +779 | 0.01% | 27,360,485 |
| 2022-10-13 | 2022-10-11 | 12.429 | 2,223,462 | -2,336 | 0.01% | 27,636,403 |
| 2022-10-12 | 2022-10-10 | 12.622 | 2,225,798 | +779 | 0.01% | 28,094,138 |
| 2022-10-10 | 2022-10-06 | 12.699 | 2,225,019 | -7,010 | 0.01% | 28,255,725 |
| 2022-10-07 | 2022-10-05 | 12.545 | 2,232,029 | -778 | 0.01% | 28,000,826 |
| 2022-10-03 | 2022-09-29 | 11.942 | 2,232,807 | -32,710 | 0.01% | 26,663,096 |
| 2022-09-30 | 2022-09-28 | 12.057 | 2,265,517 | -18,691 | 0.01% | 27,315,513 |
| 2022-09-29 | 2022-09-27 | 12.301 | 2,284,208 | +80,216 | 0.01% | 28,098,142 |
| 2022-09-28 | 2022-09-26 | 12.391 | 2,203,992 | +84,110 | 0.01% | 27,309,501 |
| 2022-09-27 | 2022-09-23 | 13.123 | 2,119,882 | -23,364 | 0.01% | 27,818,841 |
| 2022-09-26 | 2022-09-22 | 13.123 | 2,143,246 | +50,622 | 0.01% | 28,125,442 |
| 2022-09-23 | 2022-09-21 | 13.226 | 2,092,624 | -75,543 | 0.01% | 27,676,099 |
| 2022-09-21 | 2022-09-19 | 12.840 | 2,168,167 | +38,939 | 0.01% | 27,839,996 |
| 2022-09-20 | 2022-09-16 | 12.943 | 2,129,228 | +42,834 | 0.01% | 27,558,726 |
| 2022-09-19 | 2022-09-15 | 13.251 | 2,086,394 | -51,400 | 0.01% | 27,647,283 |
| 2022-09-16 | 2022-09-14 | 13.046 | 2,137,794 | -59,968 | 0.01% | 27,889,197 |
| 2022-09-15 | 2022-09-13 | 12.763 | 2,197,762 | +10,904 | 0.01% | 28,050,686 |
| 2022-09-14 | 2022-09-09 | 12.545 | 2,186,858 | -3,894 | 0.01% | 27,434,155 |
| 2022-09-13 | 2022-09-08 | 12.288 | 2,190,752 | +17,912 | 0.01% | 26,920,406 |
| 2022-09-09 | 2022-09-07 | 12.750 | 2,172,840 | +38,940 | 0.01% | 27,704,699 |
| 2022-09-08 | 2022-09-06 | 12.994 | 2,133,900 | +779 | 0.01% | 27,728,796 |
| 2022-09-07 | 2022-09-05 | 14.752 | 2,133,121 | +15,575 | 0.01% | 31,467,829 |
| 2022-09-06 | 2022-09-02 | 14.395 | 2,117,546 | +139,472 | 0.01% | 30,481,838 |
| 2022-09-02 | 2022-08-31 | 14.615 | 1,978,074 | -12,377 | 0.01% | 28,908,874 |
| 2022-09-01 | 2022-08-30 | 14.944 | 1,990,451 | +3,640 | 0.01% | 29,745,919 |
| 2022-08-31 | 2022-08-29 | 14.917 | 1,986,811 | -190,745 | 0.01% | 29,636,942 |
| 2022-08-30 | 2022-08-26 | 14.697 | 2,177,556 | +34,217 | 0.01% | 32,003,695 |
| 2022-08-29 | 2022-08-25 | 14.862 | 2,143,339 | -11,648 | 0.01% | 31,854,085 |
| 2022-08-26 | 2022-08-24 | 14.175 | 2,154,987 | -28,394 | 0.01% | 30,547,197 |
| 2022-08-25 | 2022-08-23 | 13.955 | 2,183,381 | -48,778 | 0.01% | 30,469,845 |
| 2022-08-24 | 2022-08-22 | 13.502 | 2,232,159 | -10,193 | 0.01% | 30,138,779 |
| 2022-08-22 | 2022-08-18 | 13.172 | 2,242,352 | -14,560 | 0.01% | 29,537,206 |
| 2022-08-19 | 2022-08-17 | 13.255 | 2,256,912 | +36,402 | 0.01% | 29,914,996 |
| 2022-08-18 | 2022-08-16 | 13.159 | 2,220,510 | +13,104 | 0.01% | 29,218,994 |
| 2022-08-15 | 2022-08-11 | 13.406 | 2,207,406 | -5,096 | 0.01% | 29,592,322 |
| 2022-08-11 | 2022-08-09 | 13.269 | 2,212,502 | -728 | 0.01% | 29,356,739 |
| 2022-08-09 | 2022-08-05 | 13.063 | 2,213,230 | +38,586 | 0.01% | 28,910,398 |
| 2022-08-05 | 2022-08-03 | 13.282 | 2,174,644 | +7,280 | 0.01% | 28,884,287 |
| 2022-08-04 | 2022-08-02 | 13.392 | 2,167,364 | -16,017 | 0.01% | 29,025,752 |
| 2022-08-02 | 2022-07-29 | 13.736 | 2,183,381 | +19,657 | 0.01% | 29,990,005 |
| 2022-08-01 | 2022-07-28 | 13.873 | 2,163,724 | -7,280 | 0.01% | 30,017,205 |
| 2022-07-29 | 2022-07-27 | 13.653 | 2,171,004 | +8,008 | 0.01% | 29,641,080 |
| 2022-07-28 | 2022-07-26 | 13.736 | 2,162,996 | -49,506 | 0.01% | 29,710,005 |
| 2022-07-27 | 2022-07-25 | 13.420 | 2,212,502 | -4,368 | 0.01% | 29,691,029 |
| 2022-07-26 | 2022-07-22 | 13.530 | 2,216,870 | -7,281 | 0.01% | 29,993,246 |
| 2022-07-25 | 2022-07-21 | 13.447 | 2,224,151 | +3,641 | 0.01% | 29,908,455 |
| 2022-07-22 | 2022-07-20 | 13.736 | 2,220,510 | +5,824 | 0.01% | 30,499,993 |
| 2022-07-21 | 2022-07-19 | 13.681 | 2,214,686 | -6,553 | 0.01% | 30,298,317 |
| 2022-07-20 | 2022-07-18 | 13.530 | 2,221,239 | -10,920 | 0.01% | 30,052,357 |
| 2022-07-19 | 2022-07-15 | 12.802 | 2,232,159 | +27,665 | 0.01% | 28,575,119 |
| 2022-07-18 | 2022-07-14 | 13.008 | 2,204,494 | +10,921 | 0.01% | 28,675,164 |
| 2022-07-15 | 2022-07-13 | 13.159 | 2,193,573 | +8,008 | 0.01% | 28,864,538 |
| 2022-07-14 | 2022-07-12 | 13.461 | 2,185,565 | -3,640 | 0.01% | 29,419,603 |
| 2022-07-13 | 2022-07-11 | 13.516 | 2,189,205 | +61,883 | 0.01% | 29,588,881 |
| 2022-07-12 | 2022-07-08 | 13.584 | 2,127,322 | -8,736 | 0.01% | 28,898,582 |
| 2022-07-11 | 2022-07-07 | 13.516 | 2,136,058 | +1,456 | 0.01% | 28,870,556 |
| 2022-07-08 | 2022-07-06 | 13.598 | 2,134,602 | +110,661 | 0.01% | 29,026,797 |
| 2022-07-07 | 2022-07-05 | 14.285 | 2,023,941 | -33,489 | 0.01% | 28,912,004 |
| 2022-07-06 | 2022-07-04 | 14.120 | 2,057,430 | +42,226 | 0.01% | 29,051,275 |
| 2022-07-04 | 2022-06-29 | 14.340 | 2,015,204 | -6,553 | 0.01% | 28,897,916 |
| 2022-06-30 | 2022-06-28 | 14.395 | 2,021,757 | -37,857 | 0.01% | 29,102,966 |
| 2022-06-29 | 2022-06-27 | 13.900 | 2,059,614 | -24,754 | 0.01% | 28,629,473 |
| 2022-06-28 | 2022-06-24 | 13.543 | 2,084,368 | -14,560 | 0.01% | 28,229,184 |
| 2022-06-27 | 2022-06-23 | 13.736 | 2,098,928 | +1,456 | 0.01% | 28,829,994 |
| 2022-06-24 | 2022-06-22 | 13.502 | 2,097,472 | +34,945 | 0.01% | 28,320,225 |
| 2022-06-23 | 2022-06-21 | 14.038 | 2,062,527 | -76,443 | 0.01% | 28,953,265 |
| 2022-06-22 | 2022-06-20 | 13.928 | 2,138,970 | +146,335 | 0.01% | 29,791,314 |
| 2022-06-21 | 2022-06-17 | 14.450 | 1,992,635 | +25,481 | 0.01% | 28,793,238 |
| 2022-06-20 | 2022-06-16 | 14.560 | 1,967,154 | +87,364 | 0.01% | 28,641,202 |
| 2022-06-16 | 2022-06-14 | 15.356 | 1,879,790 | +72,804 | 0.01% | 28,866,767 |
| 2022-06-15 | 2022-06-13 | 15.494 | 1,806,986 | -34,218 | 0.01% | 27,996,961 |
| 2022-06-14 | 2022-06-10 | 15.631 | 1,841,204 | -9,464 | 0.01% | 28,780,026 |
| 2022-06-13 | 2022-06-09 | 15.686 | 1,850,668 | -160,896 | 0.01% | 29,029,639 |
| 2022-06-10 | 2022-06-08 | 18.769 | 2,011,564 | -4,355,113 | 0.01% | 37,755,133 |
| 2022-06-09 | 2022-06-07 | 18.374 | 6,366,677 | -5,241,252 | 0.02% | 116,982,761 |
| 2022-06-08 | 2022-06-06 | 18.526 | 11,607,929 | +31,610 | 0.04% | 215,049,409 |
| 2022-06-07 | 2022-06-02 | 18.283 | 11,576,319 | +20,414 | 0.04% | 211,651,159 |
| 2022-06-06 | 2022-06-01 | 18.526 | 11,555,905 | +13,830 | 0.04% | 214,085,608 |
| 2022-06-02 | 2022-05-31 | 18.860 | 11,542,075 | +28,975 | 0.04% | 217,685,332 |
| 2022-06-01 | 2022-05-30 | 18.465 | 11,513,100 | -7,902 | 0.04% | 212,593,279 |
| 2022-05-31 | 2022-05-27 | 18.222 | 11,521,002 | +471,508 | 0.04% | 209,939,992 |
| 2022-05-30 | 2022-05-26 | 17.615 | 11,049,494 | +1,679,913 | 0.04% | 194,636,398 |
| 2022-05-27 | 2022-05-25 | 17.342 | 9,369,581 | -5,268 | 0.03% | 162,483,757 |
| 2022-05-26 | 2022-05-24 | 17.038 | 9,374,849 | +6,585 | 0.03% | 159,727,913 |
| 2022-05-25 | 2022-05-23 | 17.159 | 9,368,264 | +2,040,129 | 0.03% | 160,753,798 |
| 2022-05-24 | 2022-05-20 | 16.916 | 7,328,135 | -37,536 | 0.02% | 123,965,927 |
| 2022-05-23 | 2022-05-19 | 16.431 | 7,365,671 | +732,287 | 0.03% | 121,021,702 |
| 2022-05-20 | 2022-05-18 | 16.825 | 6,633,384 | +1,315,745 | 0.02% | 111,608,836 |
| 2022-05-19 | 2022-05-17 | 16.673 | 5,317,639 | -55,975 | 0.02% | 88,663,500 |
| 2022-05-18 | 2022-05-16 | 16.218 | 5,373,614 | +848,846 | 0.02% | 87,148,797 |
| 2022-05-17 | 2022-05-13 | 16.188 | 4,524,768 | -25,682 | 0.02% | 73,244,868 |
| 2022-05-16 | 2022-05-12 | 15.975 | 4,550,450 | -470,850 | 0.02% | 72,693,196 |
| 2022-05-13 | 2022-05-11 | 15.975 | 5,021,300 | +2,634 | 0.02% | 80,215,000 |
| 2022-05-12 | 2022-05-10 | 15.975 | 5,018,666 | +100,755 | 0.02% | 80,172,922 |
| 2022-05-11 | 2022-05-06 | 16.552 | 4,917,911 | +10,537 | 0.02% | 81,401,206 |
| 2022-05-10 | 2022-05-05 | 16.734 | 4,907,374 | +713,848 | 0.02% | 82,121,038 |
| 2022-05-06 | 2022-05-04 | 16.613 | 4,193,526 | +987,796 | 0.01% | 69,665,914 |
| 2022-05-05 | 2022-05-03 | 16.856 | 3,205,730 | +1,389,501 | 0.01% | 54,034,806 |
| 2022-05-04 | 2022-04-29 | 17.038 | 1,816,229 | +64,536 | 0.01% | 30,944,762 |
| 2022-05-03 | 2022-04-28 | 16.461 | 1,751,693 | +9,220 | 0.01% | 28,834,402 |
| 2022-04-29 | 2022-04-27 | 15.884 | 1,742,473 | -28,317 | 0.01% | 27,677,153 |
| 2022-04-28 | 2022-04-26 | 14.882 | 1,770,790 | -14,857,780 | 0.01% | 26,352,196 |
| 2022-04-27 | 2022-04-25 | 15.489 | 16,628,570 | +66,512 | 0.06% | 257,560,200 |
| 2022-04-26 | 2022-04-22 | 16.704 | 16,562,058 | -7,244 | 0.06% | 276,649,994 |
| 2022-04-25 | 2022-04-21 | 16.522 | 16,569,302 | -131,706 | 0.06% | 273,751,677 |
| 2022-04-22 | 2022-04-20 | 16.947 | 16,701,008 | +89,560 | 0.06% | 283,028,753 |
| 2022-04-21 | 2022-04-19 | 17.676 | 16,611,448 | -32,569 | 0.06% | 293,618,997 |
| 2022-04-20 | 2022-04-14 | 17.554 | 16,644,017 | +335,193 | 0.06% | 292,172,720 |
| 2022-04-19 | 2022-04-13 | 17.402 | 16,308,824 | +65,853 | 0.06% | 283,812,123 |
| 2022-04-14 | 2022-04-12 | 16.795 | 16,242,971 | -1,454,695 | 0.06% | 272,799,943 |
| 2022-04-13 | 2022-04-11 | 16.947 | 17,697,666 | -246,291 | 0.06% | 299,918,923 |
| 2022-04-12 | 2022-04-08 | 17.706 | 17,943,957 | -45,439 | 0.06% | 317,716,997 |
| 2022-04-11 | 2022-04-07 | 17.251 | 17,989,396 | +79,024 | 0.06% | 310,326,306 |
| 2022-04-08 | 2022-04-06 | 17.767 | 17,910,372 | +68,487 | 0.06% | 318,210,237 |
| 2022-04-07 | 2022-04-04 | 16.886 | 17,841,885 | +3,952 | 0.06% | 301,279,236 |
| 2022-04-06 | 2022-04-01 | 16.613 | 17,837,933 | +1,074,064 | 0.06% | 296,336,761 |
| 2022-04-04 | 2022-03-31 | 16.309 | 16,763,869 | -73,097 | 0.06% | 273,402,335 |
| 2022-04-01 | 2022-03-30 | 16.886 | 16,836,966 | +1,986,788 | 0.06% | 284,310,108 |
| 2022-03-31 | 2022-03-29 | 16.582 | 14,850,178 | +90,878 | 0.05% | 246,250,985 |
| 2022-03-30 | 2022-03-28 | 16.157 | 14,759,300 | +1,251,209 | 0.05% | 238,468,526 |
| 2022-03-29 | 2022-03-25 | 15.580 | 13,508,091 | +1,317 | 0.05% | 210,457,796 |
| 2022-03-28 | 2022-03-24 | 15.702 | 13,506,774 | +192,950 | 0.05% | 212,078,113 |
| 2022-03-25 | 2022-03-23 | 15.489 | 13,313,824 | +276,583 | 0.05% | 206,218,043 |
| 2022-03-24 | 2022-03-22 | 15.732 | 13,037,241 | +259,461 | 0.04% | 205,101,638 |
| 2022-03-23 | 2022-03-21 | 15.064 | 12,777,780 | -64,536 | 0.04% | 192,482,281 |
| 2022-03-22 | 2022-03-18 | 14.942 | 12,842,316 | +4,024,284 | 0.04% | 191,894,324 |
| 2022-03-21 | 2022-03-17 | 14.456 | 8,818,032 | -923,920 | 0.03% | 127,477,136 |
| 2022-03-18 | 2022-03-16 | 13.955 | 9,741,952 | -1,060,235 | 0.03% | 135,951,867 |
| 2022-03-17 | 2022-03-15 | 13.545 | 10,802,187 | -616,385 | 0.04% | 146,318,832 |
| 2022-03-15 | 2022-03-11 | 14.866 | 11,418,572 | +134,999 | 0.04% | 169,753,276 |
| 2022-03-14 | 2022-03-10 | 15.337 | 11,283,573 | +1,205,771 | 0.04% | 173,058,006 |
| 2022-03-11 | 2022-03-09 | 15.368 | 10,077,802 | +131,706 | 0.03% | 154,870,968 |
| 2022-03-10 | 2022-03-08 | 15.459 | 9,946,096 | -298,315 | 0.03% | 153,753,179 |
| 2022-03-09 | 2022-03-07 | 16.188 | 10,244,411 | +1,191,942 | 0.03% | 165,831,824 |
| 2022-03-08 | 2022-03-04 | 15.823 | 9,052,469 | -376,022 | 0.03% | 143,238,065 |
| 2022-03-07 | 2022-03-03 | 16.157 | 9,428,491 | -32,268 | 0.03% | 152,337,736 |
| 2022-03-04 | 2022-03-02 | 15.732 | 9,460,759 | +1,241,331 | 0.03% | 148,836,488 |
| 2022-03-03 | 2022-03-01 | 15.216 | 8,219,428 | -7,902 | 0.03% | 125,064,196 |
| 2022-03-02 | 2022-02-28 | 15.140 | 8,227,330 | +324,656 | 0.03% | 124,559,758 |
| 2022-03-01 | 2022-02-25 | 14.882 | 7,902,674 | +17,122 | 0.03% | 117,604,468 |
| 2022-02-25 | 2022-02-23 | 15.216 | 7,885,552 | +139,608 | 0.03% | 119,984,045 |
| 2022-02-24 | 2022-02-22 | 15.276 | 7,745,944 | +530,118 | 0.03% | 118,330,313 |
| 2022-02-23 | 2022-02-21 | 15.185 | 7,215,826 | +557,776 | 0.02% | 109,574,559 |
| 2022-02-22 | 2022-02-18 | 14.988 | 6,658,050 | +155,413 | 0.02% | 99,790,198 |
| 2022-02-21 | 2022-02-17 | 14.927 | 6,502,637 | +6,585 | 0.02% | 97,065,905 |
| 2022-02-18 | 2022-02-16 | 14.912 | 6,496,052 | +26,342 | 0.02% | 96,868,965 |
| 2022-02-17 | 2022-02-15 | 14.730 | 6,469,710 | +34,243 | 0.02% | 95,297,219 |
| 2022-02-16 | 2022-02-14 | 15.125 | 6,435,467 | +161,340 | 0.02% | 97,333,667 |
| 2022-02-15 | 2022-02-11 | 15.109 | 6,274,127 | -981,211 | 0.02% | 94,798,194 |
| 2022-02-14 | 2022-02-10 | 14.973 | 7,255,338 | +32,268 | 0.02% | 108,632,117 |
| 2022-02-11 | 2022-02-09 | 14.973 | 7,223,070 | -115,243 | 0.02% | 108,148,977 |
| 2022-02-10 | 2022-02-08 | 14.866 | 7,338,313 | +115,243 | 0.02% | 109,094,436 |
| 2022-02-09 | 2022-02-07 | 15.033 | 7,223,070 | +647,336 | 0.02% | 108,587,716 |
| 2022-02-08 | 2022-02-04 | 14.426 | 6,575,734 | +1,714,157 | 0.02% | 94,861,835 |
| 2022-02-07 | 2022-01-31 | 14.213 | 4,861,577 | +1,125,430 | 0.02% | 69,099,785 |
| 2022-02-04 | 2022-01-27 | 14.138 | 3,736,147 | +45,438 | 0.01% | 52,819,868 |
| 2022-01-28 | 2022-01-26 | 14.289 | 3,690,709 | -51,365 | 0.01% | 52,737,933 |
| 2022-01-27 | 2022-01-25 | 14.031 | 3,742,074 | +68,487 | 0.01% | 52,505,890 |
| 2022-01-26 | 2022-01-24 | 14.198 | 3,673,587 | -46,756 | 0.01% | 52,158,563 |
| 2022-01-25 | 2022-01-21 | 14.092 | 3,720,343 | -846,212 | 0.01% | 52,426,955 |
| 2022-01-24 | 2022-01-20 | 14.138 | 4,566,555 | +77,048 | 0.02% | 64,559,782 |
| 2022-01-21 | 2022-01-19 | 14.320 | 4,489,507 | -9,220 | 0.02% | 64,288,608 |
| 2022-01-20 | 2022-01-18 | 14.198 | 4,498,727 | -7,902 | 0.02% | 63,874,120 |
| 2022-01-19 | 2022-01-17 | 14.122 | 4,506,629 | +340,461 | 0.02% | 63,644,142 |
| 2022-01-18 | 2022-01-14 | 13.970 | 4,166,168 | +13,170 | 0.01% | 58,203,391 |
| 2022-01-17 | 2022-01-13 | 14.031 | 4,152,998 | +46,097 | 0.01% | 58,271,658 |
| 2022-01-14 | 2022-01-12 | 13.895 | 4,106,901 | +833,701 | 0.01% | 57,063,579 |
| 2022-01-13 | 2022-01-11 | 13.014 | 3,273,200 | +47,414 | 0.01% | 42,596,807 |
| 2022-01-12 | 2022-01-10 | 12.968 | 3,225,786 | -26,341 | 0.01% | 41,832,816 |
| 2022-01-11 | 2022-01-07 | 13.044 | 3,252,127 | +911,407 | 0.01% | 42,421,336 |
| 2022-01-10 | 2022-01-06 | 12.968 | 2,340,720 | +80,341 | 0.01% | 30,355,054 |
| 2022-01-07 | 2022-01-05 | 12.756 | 2,260,379 | -4,610 | 0.01% | 28,832,628 |
| 2022-01-06 | 2022-01-04 | 12.452 | 2,264,989 | +51,366 | 0.01% | 28,203,540 |
| 2022-01-05 | 2022-01-03 | 12.285 | 2,213,623 | -3,293 | 0.01% | 27,194,173 |
| 2022-01-04 | 2021-12-31 | 12.194 | 2,216,916 | -30,951 | 0.01% | 27,032,640 |
| 2022-01-03 | 2021-12-29 | 12.346 | 2,247,867 | -1,317 | 0.01% | 27,751,396 |
| 2021-12-30 | 2021-12-28 | 12.406 | 2,249,184 | +44,121 | 0.01% | 27,904,274 |
| 2021-12-29 | 2021-12-24 | 12.300 | 2,205,063 | +67,829 | 0.01% | 27,122,499 |
| 2021-12-28 | 2021-12-22 | 11.951 | 2,137,234 | -197,559 | 0.01% | 25,541,740 |
| 2021-12-23 | 2021-12-21 | 11.829 | 2,334,793 | +65,853 | 0.01% | 27,619,100 |
| 2021-12-22 | 2021-12-20 | 11.875 | 2,268,940 | +62,560 | 0.01% | 26,943,465 |
| 2021-12-21 | 2021-12-17 | 11.966 | 2,206,380 | +134,341 | 0.01% | 26,401,598 |
| 2021-12-16 | 2021-12-14 | 11.662 | 2,072,039 | -6,586 | 0.01% | 24,164,779 |
| 2021-12-15 | 2021-12-13 | 11.769 | 2,078,625 | -10,536 | 0.01% | 24,462,539 |
| 2021-12-14 | 2021-12-10 | 11.753 | 2,089,161 | +5,268 | 0.01% | 24,554,808 |
| 2021-12-13 | 2021-12-09 | 11.753 | 2,083,893 | +3,293 | 0.01% | 24,492,891 |
| 2021-12-10 | 2021-12-08 | 11.769 | 2,080,600 | +19,756 | 0.01% | 24,485,782 |
| 2021-12-09 | 2021-12-07 | 11.799 | 2,060,844 | -2,634 | 0.01% | 24,315,870 |
| 2021-12-08 | 2021-12-06 | 11.723 | 2,063,478 | +658 | 0.01% | 24,190,276 |
| 2021-12-07 | 2021-12-03 | 11.708 | 2,062,820 | +1,317 | 0.01% | 24,151,238 |
| 2021-12-03 | 2021-12-01 | 11.814 | 2,061,503 | +34,902 | 0.01% | 24,354,950 |
| 2021-12-01 | 2021-11-29 | 11.769 | 2,026,601 | -90,877 | 0.01% | 23,850,288 |
| 2021-11-30 | 2021-11-26 | 11.814 | 2,117,478 | +92,194 | 0.01% | 25,016,249 |
| 2021-11-29 | 2021-11-25 | 12.072 | 2,025,284 | -42,146 | 0.01% | 24,449,880 |
| 2021-11-26 | 2021-11-24 | 12.072 | 2,067,430 | +3,952 | 0.01% | 24,958,680 |
| 2021-11-25 | 2021-11-23 | 12.012 | 2,063,478 | +16,463 | 0.01% | 24,785,632 |
| 2021-11-24 | 2021-11-22 | 12.088 | 2,047,015 | +8,561 | 0.01% | 24,743,309 |
| 2021-11-23 | 2021-11-19 | 12.300 | 2,038,454 | +1,317 | 0.01% | 25,073,191 |
| 2021-11-22 | 2021-11-18 | 12.239 | 2,037,137 | +9,878 | 0.01% | 24,933,254 |
| 2021-11-19 | 2021-11-17 | 12.330 | 2,027,259 | +63,219 | 0.01% | 24,997,061 |
| 2021-11-18 | 2021-11-16 | 12.406 | 1,964,040 | +3,292 | 0.01% | 24,366,663 |
| 2021-11-17 | 2021-11-15 | 12.330 | 1,960,748 | +9,878 | 0.01% | 24,176,949 |
| 2021-11-16 | 2021-11-12 | 12.376 | 1,950,870 | -6,585 | 0.01% | 24,144,022 |
| 2021-11-15 | 2021-11-11 | 12.346 | 1,957,455 | +4,610 | 0.01% | 24,166,069 |
| 2021-11-12 | 2021-11-10 | 12.452 | 1,952,845 | +3,951 | 0.01% | 24,316,737 |
| 2021-11-11 | 2021-11-09 | 12.422 | 1,948,894 | +3,293 | 0.01% | 24,208,351 |
| 2021-11-10 | 2021-11-08 | 12.467 | 1,945,601 | +3,951 | 0.01% | 24,256,080 |
| 2021-11-09 | 2021-11-05 | 12.391 | 1,941,650 | +7,902 | 0.01% | 24,059,400 |
| 2021-11-08 | 2021-11-04 | 12.665 | 1,933,748 | +10,537 | 0.01% | 24,490,046 |
| 2021-11-05 | 2021-11-03 | 12.771 | 1,923,211 | +34,243 | 0.01% | 24,561,032 |
| 2021-11-04 | 2021-11-02 | 12.862 | 1,888,968 | -3,951 | 0.01% | 24,295,827 |
| 2021-11-02 | 2021-10-29 | 13.029 | 1,892,919 | +6,586 | 0.01% | 24,662,835 |
| 2021-11-01 | 2021-10-28 | 12.816 | 1,886,333 | +6,585 | 0.01% | 24,176,002 |
| 2021-10-29 | 2021-10-27 | 12.938 | 1,879,748 | +4,610 | 0.01% | 24,319,963 |
| 2021-10-28 | 2021-10-26 | 12.999 | 1,875,138 | +1,317 | 0.01% | 24,374,217 |
| 2021-10-27 | 2021-10-25 | 13.150 | 1,873,821 | -6,586 | 0.01% | 24,641,644 |
| 2021-10-26 | 2021-10-22 | 12.983 | 1,880,407 | +75,731 | 0.01% | 24,414,152 |
| 2021-10-25 | 2021-10-21 | 13.196 | 1,804,676 | +2,634 | 0.01% | 23,814,567 |
| 2021-10-22 | 2021-10-20 | 13.059 | 1,802,042 | +55,976 | 0.01% | 23,533,528 |
| 2021-10-19 | 2021-10-15 | 13.181 | 1,746,066 | +42,804 | 0.01% | 23,014,633 |
| 2021-10-18 | 2021-10-12 | 13.196 | 1,703,262 | -13,829 | 0.01% | 22,476,305 |
| 2021-10-15 | 2021-10-11 | 13.515 | 1,717,091 | +41,487 | 0.01% | 23,206,359 |
| 2021-10-12 | 2021-10-08 | 13.515 | 1,675,604 | +3,293 | 0.01% | 22,645,665 |
| 2021-10-11 | 2021-10-07 | 13.439 | 1,672,311 | -658 | 0.01% | 22,474,187 |
| 2021-10-08 | 2021-10-06 | 13.925 | 1,672,969 | -75,073 | 0.01% | 23,295,976 |
| 2021-10-07 | 2021-10-05 | 13.606 | 1,748,042 | -29,634 | 0.01% | 23,783,926 |
| 2021-10-04 | 2021-09-29 | 13.257 | 1,777,676 | -60,585 | 0.01% | 23,566,253 |
| 2021-09-30 | 2021-09-28 | 13.621 | 1,838,261 | +50,049 | 0.01% | 25,039,364 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,788,212 | -85,609 | 0.01% | 23,027,062 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,873,821 | -13,171 | 0.01% | 22,962,825 |
| 2021-09-27 | 2021-09-23 | 12.194 | 1,886,992 | -9,878 | 0.01% | 23,009,611 |
| 2021-09-24 | 2021-09-21 | 11.845 | 1,896,870 | +9,878 | 0.01% | 22,467,557 |
| 2021-09-23 | 2021-09-20 | 11.890 | 1,886,992 | +11,854 | 0.01% | 22,436,520 |
| 2021-09-21 | 2021-09-17 | 12.255 | 1,875,138 | +19,097 | 0.01% | 22,978,964 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,856,041 | -36,878 | 0.01% | 23,195,892 |
| 2021-09-17 | 2021-09-15 | 12.482 | 1,892,919 | -6,585 | 0.01% | 23,628,031 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,899,504 | -9,220 | 0.01% | 23,767,916 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,908,724 | -44,780 | 0.01% | 24,028,206 |
| 2021-09-14 | 2021-09-10 | 12.255 | 1,953,504 | -144,877 | 0.01% | 23,939,304 |
| 2021-09-13 | 2021-09-09 | 11.951 | 2,098,381 | -25,024 | 0.01% | 25,077,414 |
| 2021-09-10 | 2021-09-08 | 11.738 | 2,123,405 | +1,317 | 0.01% | 24,925,048 |
| 2021-09-09 | 2021-09-07 | 11.860 | 2,122,088 | -11,195 | 0.01% | 25,167,386 |
| 2021-09-08 | 2021-09-06 | 11.799 | 2,133,283 | -38,853 | 0.01% | 25,170,577 |
| 2021-09-07 | 2021-09-03 | 11.693 | 2,172,136 | -8,561 | 0.01% | 25,398,111 |
| 2021-09-06 | 2021-09-02 | 11.647 | 2,180,697 | -34,902 | 0.01% | 25,398,868 |
| 2021-09-03 | 2021-09-01 | 12.531 | 2,215,599 | -23,707 | 0.01% | 27,762,750 |
| 2021-09-02 | 2021-08-31 | 12.262 | 2,239,306 | +102,351 | 0.01% | 27,459,036 |
| 2021-09-01 | 2021-08-30 | 12.310 | 2,136,955 | +13,306 | 0.01% | 26,305,151 |
| 2021-08-31 | 2021-08-27 | 12.215 | 2,123,649 | +35,485 | 0.01% | 25,940,272 |
| 2021-08-30 | 2021-08-26 | 12.199 | 2,088,164 | +15,841 | 0.01% | 25,473,870 |
| 2021-08-27 | 2021-08-25 | 12.325 | 2,072,323 | -233,183 | 0.01% | 25,542,259 |
| 2021-08-26 | 2021-08-24 | 12.357 | 2,305,506 | -1,268 | 0.01% | 28,489,107 |
| 2021-08-25 | 2021-08-23 | 12.294 | 2,306,774 | +68,435 | 0.01% | 28,359,158 |
| 2021-08-24 | 2021-08-20 | 12.467 | 2,238,339 | +145,105 | 0.01% | 27,906,397 |
| 2021-08-23 | 2021-08-19 | 12.799 | 2,093,234 | -3,168 | 0.01% | 26,791,033 |
| 2021-08-20 | 2021-08-18 | 13.036 | 2,096,402 | -6,970 | 0.01% | 27,327,848 |
| 2021-08-19 | 2021-08-17 | 12.736 | 2,103,372 | -634 | 0.01% | 26,788,010 |
| 2021-08-17 | 2021-08-13 | 13.036 | 2,104,006 | -3,802 | 0.01% | 27,426,971 |
| 2021-08-16 | 2021-08-12 | 12.988 | 2,107,808 | -42,454 | 0.01% | 27,376,738 |
| 2021-08-13 | 2021-08-11 | 12.846 | 2,150,262 | +50,692 | 0.01% | 27,622,731 |
| 2021-08-11 | 2021-08-09 | 12.736 | 2,099,570 | -185,659 | 0.01% | 26,739,588 |
| 2021-08-10 | 2021-08-06 | 12.767 | 2,285,229 | +175,520 | 0.01% | 29,176,223 |
| 2021-08-09 | 2021-08-05 | 12.389 | 2,109,709 | -24,712 | 0.01% | 26,136,236 |
| 2021-08-05 | 2021-08-03 | 12.310 | 2,134,421 | +1,267 | 0.01% | 26,273,959 |
| 2021-08-04 | 2021-08-02 | 12.310 | 2,133,154 | +199,600 | 0.01% | 26,258,362 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,933,554 | +29,148 | 0.01% | 23,496,212 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,904,406 | +51,326 | 0.01% | 23,412,502 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,853,080 | -14,574 | 0.01% | 22,635,284 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,867,654 | +1,267 | 0.01% | 22,901,729 |
| 2021-07-28 | 2021-07-26 | 12.436 | 1,866,387 | +34,851 | 0.01% | 23,210,192 |
| 2021-07-27 | 2021-07-23 | 12.767 | 1,831,536 | +20,276 | 0.01% | 23,383,785 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,811,260 | -12,673 | 0.01% | 23,182,084 |
| 2021-07-23 | 2021-07-21 | 12.373 | 1,823,933 | +11,406 | 0.01% | 22,567,101 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,812,527 | +38,019 | 0.01% | 22,425,977 |
| 2021-07-21 | 2021-07-19 | 12.594 | 1,774,508 | -27,247 | 0.01% | 22,347,640 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,801,755 | +21,544 | 0.01% | 23,088,865 |
| 2021-07-19 | 2021-07-15 | 12.988 | 1,780,211 | +15,842 | 0.01% | 23,121,827 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,764,369 | +32,316 | 0.01% | 23,110,979 |
| 2021-07-15 | 2021-07-13 | 13.241 | 1,732,053 | +17,108 | 0.01% | 22,933,691 |
| 2021-07-14 | 2021-07-12 | 13.209 | 1,714,945 | +63,365 | 0.01% | 22,653,039 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,651,580 | +46,890 | 0.01% | 21,920,297 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,604,690 | -652,659 | 0.01% | 21,272,633 |
| 2021-07-09 | 2021-07-07 | 14.046 | 2,257,349 | +19,010 | 0.01% | 31,705,860 |
| 2021-07-08 | 2021-07-06 | 14.393 | 2,238,339 | -37,386 | 0.01% | 32,215,993 |
| 2021-07-06 | 2021-07-02 | 14.077 | 2,275,725 | -5,069 | 0.01% | 32,035,791 |
| 2021-07-05 | 2021-06-30 | 13.935 | 2,280,794 | +3,168 | 0.01% | 31,783,198 |
| 2021-07-02 | 2021-06-29 | 13.935 | 2,277,626 | +46,890 | 0.01% | 31,739,051 |
| 2021-06-30 | 2021-06-28 | 14.345 | 2,230,736 | -57,028 | 0.01% | 32,000,951 |
| 2021-06-29 | 2021-06-25 | 14.519 | 2,287,764 | +167,917 | 0.01% | 33,216,194 |
| 2021-06-28 | 2021-06-24 | 14.156 | 2,119,847 | +397,298 | 0.01% | 30,008,742 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,722,549 | -1,901 | 0.01% | 24,357,371 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,724,450 | -37,385 | 0.01% | 24,248,179 |
| 2021-06-22 | 2021-06-18 | 13.667 | 1,761,835 | -610,204 | 0.01% | 24,078,751 |
| 2021-06-21 | 2021-06-17 | 13.951 | 2,372,039 | +38,019 | 0.01% | 33,092,145 |
| 2021-06-18 | 2021-06-16 | 14.046 | 2,334,020 | +17,742 | 0.01% | 32,782,752 |
| 2021-06-17 | 2021-06-15 | 14.077 | 2,316,278 | +17,108 | 0.01% | 32,606,663 |
| 2021-06-16 | 2021-06-11 | 14.424 | 2,299,170 | -47,523 | 0.01% | 33,164,091 |
| 2021-06-15 | 2021-06-10 | 14.235 | 2,346,693 | +182,491 | 0.01% | 33,405,166 |
| 2021-06-11 | 2021-06-09 | 14.235 | 2,164,202 | +270,568 | 0.01% | 30,807,408 |
| 2021-06-10 | 2021-06-08 | 13.825 | 1,893,634 | +247,123 | 0.01% | 26,178,875 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,646,511 | -41,187 | 0.01% | 22,658,541 |
| 2021-06-08 | 2021-06-04 | 13.446 | 1,687,698 | -41,187 | 0.01% | 22,692,647 |
| 2021-06-07 | 2021-06-03 | 13.493 | 1,728,885 | -44,356 | 0.01% | 23,328,297 |
| 2021-06-04 | 2021-06-02 | 14.262 | 1,773,241 | +57,029 | 0.01% | 25,290,568 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,716,212 | +123,355 | 0.01% | 24,282,053 |
| 2021-06-02 | 2021-05-31 | 13.694 | 1,592,857 | +32,628 | 0.01% | 21,812,260 |
| 2021-06-01 | 2021-05-28 | 13.808 | 1,560,229 | +10,465 | 0.01% | 21,542,871 |
| 2021-05-31 | 2021-05-27 | 13.743 | 1,549,764 | +18,468 | 0.01% | 21,297,677 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,531,296 | +68,333 | 0.01% | 21,218,002 |
| 2021-05-27 | 2021-05-25 | 13.905 | 1,462,963 | +3,693 | 0.01% | 20,342,457 |
| 2021-05-26 | 2021-05-24 | 13.775 | 1,459,270 | +26,471 | 0.01% | 20,101,470 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,432,799 | -186,529 | 0.01% | 19,783,380 |
| 2021-05-21 | 2021-05-18 | 14.311 | 1,619,328 | +6,772 | 0.01% | 23,174,322 |
| 2021-05-20 | 2021-05-17 | 13.872 | 1,612,556 | +14,775 | 0.01% | 22,370,155 |
| 2021-05-18 | 2021-05-14 | 13.970 | 1,597,781 | -1,232 | 0.01% | 22,320,916 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,599,013 | +169,908 | 0.01% | 22,416,051 |
| 2021-05-14 | 2021-05-12 | 14.344 | 1,429,105 | +12,312 | 0.01% | 20,498,456 |
| 2021-05-13 | 2021-05-11 | 14.295 | 1,416,793 | +2,463 | 0.01% | 20,252,814 |
| 2021-05-12 | 2021-05-10 | 14.815 | 1,414,330 | -50,480 | 0.01% | 20,952,792 |
| 2021-05-11 | 2021-05-07 | 14.165 | 1,464,810 | -156,980 | 0.01% | 20,748,853 |
| 2021-05-10 | 2021-05-06 | 14.035 | 1,621,790 | -33,243 | 0.01% | 22,761,699 |
| 2021-05-06 | 2021-05-04 | 13.466 | 1,655,033 | -3,078 | 0.01% | 22,287,302 |
| 2021-05-05 | 2021-05-03 | 13.255 | 1,658,111 | -25,855 | 0.01% | 21,978,602 |
| 2021-05-04 | 2021-04-30 | 13.385 | 1,683,966 | +13,543 | 0.01% | 22,540,152 |
| 2021-05-03 | 2021-04-29 | 13.385 | 1,670,423 | -12,312 | 0.01% | 22,358,877 |
| 2021-04-29 | 2021-04-27 | 13.206 | 1,682,735 | -193,916 | 0.01% | 22,222,995 |
| 2021-04-28 | 2021-04-26 | 13.271 | 1,876,651 | -6,157 | 0.01% | 24,905,879 |
| 2021-04-27 | 2021-04-23 | 13.288 | 1,882,808 | +16,006 | 0.01% | 25,018,176 |
| 2021-04-26 | 2021-04-22 | 13.304 | 1,866,802 | -2,462 | 0.01% | 24,835,818 |
| 2021-04-23 | 2021-04-21 | 13.369 | 1,869,264 | +69,563 | 0.01% | 24,990,030 |
| 2021-04-22 | 2021-04-20 | 13.580 | 1,799,701 | -77,566 | 0.01% | 24,440,098 |
| 2021-04-21 | 2021-04-19 | 13.629 | 1,877,267 | -4,309 | 0.01% | 25,584,935 |
| 2021-04-20 | 2021-04-16 | 13.694 | 1,881,576 | -167,445 | 0.01% | 25,765,920 |
| 2021-04-19 | 2021-04-15 | 13.288 | 2,049,021 | -7,388 | 0.01% | 27,226,764 |
| 2021-04-16 | 2021-04-14 | 13.077 | 2,056,409 | -18,468 | 0.01% | 26,890,674 |
| 2021-04-15 | 2021-04-13 | 12.849 | 2,074,877 | +4,925 | 0.01% | 26,660,307 |
| 2021-04-14 | 2021-04-12 | 12.963 | 2,069,952 | -307,804 | 0.01% | 26,832,397 |
| 2021-04-13 | 2021-04-09 | 12.849 | 2,377,756 | +19,084 | 0.01% | 30,552,030 |
| 2021-04-12 | 2021-04-08 | 12.703 | 2,358,672 | +389,064 | 0.01% | 29,961,987 |
| 2021-04-09 | 2021-04-07 | 13.223 | 1,969,608 | +14,774 | 0.01% | 26,043,570 |
| 2021-04-08 | 2021-04-01 | 13.174 | 1,954,834 | +64,639 | 0.01% | 25,752,954 |
| 2021-04-07 | 2021-03-31 | 13.206 | 1,890,195 | +15,390 | 0.01% | 24,962,810 |
| 2021-04-01 | 2021-03-30 | 13.369 | 1,874,805 | +6,156 | 0.01% | 25,064,108 |
| 2021-03-31 | 2021-03-29 | 13.450 | 1,868,649 | +9,235 | 0.01% | 25,133,581 |
| 2021-03-30 | 2021-03-26 | 13.645 | 1,859,414 | -39,399 | 0.01% | 25,371,824 |
| 2021-03-29 | 2021-03-25 | 13.125 | 1,898,813 | +14,774 | 0.01% | 24,922,400 |
| 2021-03-26 | 2021-03-24 | 13.174 | 1,884,039 | +32,012 | 0.01% | 24,820,301 |
| 2021-03-25 | 2021-03-23 | 13.418 | 1,852,027 | +25,240 | 0.01% | 24,849,844 |
| 2021-03-24 | 2021-03-22 | 13.548 | 1,826,787 | +27,702 | 0.01% | 24,748,579 |
| 2021-03-23 | 2021-03-19 | 13.580 | 1,799,085 | +99,113 | 0.01% | 24,431,733 |
| 2021-03-22 | 2021-03-18 | 14.246 | 1,699,972 | +68,332 | 0.01% | 24,217,966 |
| 2021-03-19 | 2021-03-17 | 14.538 | 1,631,640 | +12,312 | 0.01% | 23,721,584 |
| 2021-03-17 | 2021-03-15 | 14.815 | 1,619,328 | -38,167 | 0.01% | 23,989,764 |
| 2021-03-16 | 2021-03-12 | 14.587 | 1,657,495 | +37,552 | 0.01% | 24,178,250 |
| 2021-03-15 | 2021-03-11 | 15.107 | 1,619,943 | -46,171 | 0.01% | 24,472,537 |
| 2021-03-12 | 2021-03-10 | 14.652 | 1,666,114 | +70,795 | 0.01% | 24,412,236 |
| 2021-03-11 | 2021-03-09 | 15.042 | 1,595,319 | +24,624 | 0.01% | 23,996,883 |
| 2021-03-10 | 2021-03-08 | 15.432 | 1,570,695 | +62,177 | 0.01% | 24,238,837 |
| 2021-03-09 | 2021-03-05 | 15.123 | 1,508,518 | -7,388 | 0.01% | 22,813,740 |
| 2021-03-08 | 2021-03-04 | 14.766 | 1,515,906 | +17,237 | 0.01% | 22,383,730 |
| 2021-03-05 | 2021-03-03 | 14.880 | 1,498,669 | -181,604 | 0.01% | 22,299,622 |
| 2021-03-04 | 2021-03-02 | 14.360 | 1,680,273 | -14,159 | 0.01% | 24,128,394 |
| 2021-03-03 | 2021-03-01 | 14.863 | 1,694,432 | +55,405 | 0.01% | 25,184,976 |
| 2021-03-02 | 2021-02-26 | 15.026 | 1,639,027 | +279,486 | 0.01% | 24,627,717 |
| 2021-03-01 | 2021-02-25 | 16.017 | 1,359,541 | +47,401 | 0.00% | 21,775,369 |
| 2021-02-26 | 2021-02-24 | 15.659 | 1,312,140 | +297,954 | 0.00% | 20,547,241 |
| 2021-02-25 | 2021-02-23 | 16.894 | 1,014,186 | -54,789 | 0.00% | 17,133,546 |
| 2021-02-24 | 2021-02-22 | 16.342 | 1,068,975 | -97,881 | 0.00% | 17,468,750 |
| 2021-02-23 | 2021-02-19 | 16.098 | 1,166,856 | -14,775 | 0.00% | 18,783,963 |
| 2021-02-22 | 2021-02-18 | 16.439 | 1,181,631 | -81,260 | 0.00% | 19,424,896 |
| 2021-02-19 | 2021-02-17 | 16.195 | 1,262,891 | -112,041 | 0.00% | 20,453,015 |
| 2021-02-18 | 2021-02-16 | 15.497 | 1,374,932 | -107,731 | 0.01% | 21,307,176 |
| 2021-02-17 | 2021-02-11 | 14.149 | 1,482,663 | -26,471 | 0.01% | 20,977,654 |
| 2021-02-16 | 2021-02-09 | 14.425 | 1,509,134 | -44,939 | 0.01% | 21,768,930 |
| 2021-02-10 | 2021-02-08 | 13.954 | 1,554,073 | -96,651 | 0.01% | 21,685,073 |
| 2021-02-09 | 2021-02-05 | 13.840 | 1,650,724 | -22,777 | 0.01% | 22,846,010 |
| 2021-02-08 | 2021-02-04 | 13.726 | 1,673,501 | +206,228 | 0.01% | 22,970,952 |
| 2021-02-05 | 2021-02-03 | 13.743 | 1,467,273 | -74,488 | 0.01% | 20,164,042 |
| 2021-02-04 | 2021-02-02 | 13.271 | 1,541,761 | -32,012 | 0.01% | 20,461,403 |
| 2021-02-03 | 2021-02-01 | 12.784 | 1,573,773 | -54,789 | 0.01% | 20,119,312 |
| 2021-02-02 | 2021-01-29 | 12.378 | 1,628,562 | +166,214 | 0.01% | 20,158,378 |
| 2021-02-01 | 2021-01-28 | 12.865 | 1,462,348 | +5,541 | 0.01% | 18,813,614 |
| 2021-01-29 | 2021-01-27 | 13.093 | 1,456,807 | -90,495 | 0.01% | 19,073,631 |
| 2021-01-28 | 2021-01-26 | 12.346 | 1,547,302 | +51,711 | 0.01% | 19,102,270 |
| 2021-01-27 | 2021-01-25 | 12.654 | 1,495,591 | -76,951 | 0.01% | 18,925,467 |
| 2021-01-26 | 2021-01-22 | 12.670 | 1,572,542 | +113,272 | 0.01% | 19,924,763 |
| 2021-01-25 | 2021-01-21 | 13.418 | 1,459,270 | +41,246 | 0.01% | 19,579,969 |
| 2021-01-22 | 2021-01-20 | 13.678 | 1,418,024 | -58,483 | 0.01% | 19,395,098 |
| 2021-01-21 | 2021-01-19 | 13.694 | 1,476,507 | -177,910 | 0.01% | 20,218,987 |
| 2021-01-20 | 2021-01-18 | 13.401 | 1,654,417 | -168,677 | 0.01% | 22,171,508 |
| 2021-01-19 | 2021-01-15 | 13.141 | 1,823,094 | -131,740 | 0.01% | 23,958,184 |
| 2021-01-18 | 2021-01-14 | 13.288 | 1,954,834 | -26,471 | 0.01% | 25,975,236 |
| 2021-01-15 | 2021-01-13 | 12.508 | 1,981,305 | +112,041 | 0.01% | 24,782,115 |
| 2021-01-14 | 2021-01-12 | 11.858 | 1,869,264 | -464,784 | 0.01% | 22,166,127 |
| 2021-01-13 | 2021-01-11 | 11.631 | 2,334,048 | -48,017 | 0.01% | 27,146,829 |
| 2021-01-12 | 2021-01-08 | 11.566 | 2,382,065 | +68,948 | 0.01% | 27,550,527 |
| 2021-01-11 | 2021-01-07 | 11.777 | 2,313,117 | +17,237 | 0.01% | 27,241,556 |
| 2021-01-08 | 2021-01-06 | 11.956 | 2,295,880 | -25,855 | 0.01% | 27,448,796 |
| 2021-01-07 | 2021-01-05 | 11.468 | 2,321,735 | +66,485 | 0.01% | 26,626,474 |
| 2021-01-06 | 2021-01-04 | 11.452 | 2,255,250 | +231,468 | 0.01% | 25,827,366 |
| 2021-01-05 | 2020-12-31 | 11.663 | 2,023,782 | +293,645 | 0.01% | 23,603,939 |
| 2021-01-04 | 2020-12-29 | 11.988 | 1,730,137 | +113,887 | 0.01% | 20,741,166 |
| 2020-12-30 | 2020-12-28 | 12.183 | 1,616,250 | -14,159 | 0.01% | 19,690,925 |
| 2020-12-29 | 2020-12-24 | 11.923 | 1,630,409 | -381,060 | 0.01% | 19,439,672 |
| 2020-12-28 | 2020-12-22 | 11.793 | 2,011,469 | -29,550 | 0.01% | 23,721,725 |
| 2020-12-23 | 2020-12-21 | 11.777 | 2,041,019 | -8,618 | 0.01% | 24,037,061 |
| 2020-12-22 | 2020-12-18 | 11.777 | 2,049,637 | -31,396 | 0.01% | 24,138,555 |
| 2020-12-21 | 2020-12-17 | 11.501 | 2,081,033 | +19,084 | 0.01% | 23,933,628 |
| 2020-12-18 | 2020-12-16 | 11.371 | 2,061,949 | +615 | 0.01% | 23,446,189 |
| 2020-12-17 | 2020-12-15 | 11.371 | 2,061,334 | +26,471 | 0.01% | 23,439,196 |
| 2020-12-16 | 2020-12-14 | 11.680 | 2,034,863 | +206,229 | 0.01% | 23,766,234 |
| 2020-12-15 | 2020-12-11 | 11.290 | 1,828,634 | -53,558 | 0.01% | 20,644,668 |
| 2020-12-14 | 2020-12-10 | 10.640 | 1,882,192 | +130,509 | 0.01% | 20,026,337 |
| 2020-12-11 | 2020-12-09 | 10.900 | 1,751,683 | +177,910 | 0.01% | 19,093,007 |
| 2020-12-10 | 2020-12-08 | 11.192 | 1,573,773 | +145,899 | 0.01% | 17,613,985 |
| 2020-12-09 | 2020-12-07 | 11.647 | 1,427,874 | +319,500 | 0.01% | 16,630,502 |
| 2020-12-08 | 2020-12-04 | 12.021 | 1,108,374 | +181,604 | 0.00% | 13,323,378 |
| 2020-12-07 | 2020-12-03 | 12.508 | 926,770 | +76,951 | 0.00% | 11,592,017 |
| 2020-12-04 | 2020-12-02 | 12.508 | 849,819 | +41,246 | 0.00% | 10,629,515 |
| 2020-12-03 | 2020-12-01 | 12.589 | 808,573 | +160,058 | 0.00% | 10,179,284 |
| 2020-12-02 | 2020-11-30 | 13.206 | 648,515 | +36,936 | 0.00% | 8,564,596 |
| 2020-12-01 | 2020-11-27 | 15.351 | 611,579 | -52,942 | 0.00% | 9,388,164 |
| 2020-11-30 | 2020-11-26 | 15.594 | 664,521 | -6,772 | 0.00% | 10,362,779 |
| 2020-11-27 | 2020-11-25 | 15.464 | 671,293 | -25,239 | 0.00% | 10,381,148 |
| 2020-11-26 | 2020-11-24 | 14.847 | 696,532 | +615 | 0.00% | 10,341,501 |
| 2020-11-25 | 2020-11-23 | 14.912 | 695,917 | -53,558 | 0.00% | 10,377,588 |
| 2020-11-23 | 2020-11-19 | 14.392 | 749,475 | -1,847 | 0.00% | 10,786,665 |
| 2020-11-19 | 2020-11-17 | 14.392 | 751,322 | -12,927 | 0.00% | 10,813,247 |
| 2020-11-18 | 2020-11-16 | 14.100 | 764,249 | +615 | 0.00% | 10,775,834 |
| 2020-11-17 | 2020-11-13 | 13.872 | 763,634 | -187,760 | 0.00% | 10,593,499 |
| 2020-11-16 | 2020-11-12 | 14.457 | 951,394 | -78,182 | 0.00% | 13,754,561 |
| 2020-11-13 | 2020-11-11 | 14.360 | 1,029,576 | +112,041 | 0.00% | 14,784,512 |
| 2020-11-12 | 2020-11-10 | 13.661 | 917,535 | -185,298 | 0.00% | 12,534,729 |
| 2020-11-11 | 2020-11-09 | 11.988 | 1,102,833 | -6,156 | 0.00% | 13,220,943 |
| 2020-11-10 | 2020-11-06 | 11.874 | 1,108,989 | -73,873 | 0.00% | 13,168,640 |
| 2020-11-06 | 2020-11-04 | 11.777 | 1,182,862 | -181,604 | 0.00% | 13,930,554 |
| 2020-11-05 | 2020-11-03 | 11.842 | 1,364,466 | -32,627 | 0.00% | 16,157,961 |
| 2020-11-04 | 2020-11-02 | 11.420 | 1,397,093 | +61,560 | 0.01% | 15,954,270 |
| 2020-11-03 | 2020-10-30 | 11.436 | 1,335,533 | +21,547 | 0.00% | 15,272,973 |
| 2020-11-02 | 2020-10-29 | 11.615 | 1,313,986 | +203,150 | 0.00% | 15,261,355 |
| 2020-10-30 | 2020-10-28 | 11.793 | 1,110,836 | +6,156 | 0.00% | 13,100,349 |
| 2020-10-29 | 2020-10-27 | 11.956 | 1,104,680 | -5,541 | 0.00% | 13,207,196 |
| 2020-10-28 | 2020-10-23 | 12.459 | 1,110,221 | -8,618 | 0.00% | 13,832,514 |
| 2020-10-27 | 2020-10-22 | 11.615 | 1,118,839 | +19,699 | 0.00% | 12,994,810 |
| 2020-10-22 | 2020-10-20 | 11.793 | 1,099,140 | +8,619 | 0.00% | 12,962,416 |
| 2020-10-21 | 2020-10-19 | 12.037 | 1,090,521 | +11,081 | 0.00% | 13,126,488 |
| 2020-10-20 | 2020-10-16 | 11.826 | 1,079,440 | +13,543 | 0.00% | 12,765,158 |
| 2020-10-19 | 2020-10-15 | 11.842 | 1,065,897 | +11,697 | 0.00% | 12,622,317 |
| 2020-10-16 | 2020-10-14 | 12.021 | 1,054,200 | +17,852 | 0.00% | 12,672,171 |
| 2020-10-12 | 2020-10-08 | 12.427 | 1,036,348 | -1,231 | 0.00% | 12,878,443 |
| 2020-10-07 | 2020-10-05 | 11.956 | 1,037,579 | +43,093 | 0.00% | 12,404,958 |
| 2020-10-05 | 2020-09-29 | 12.167 | 994,486 | +18,468 | 0.00% | 12,099,761 |
| 2020-09-30 | 2020-09-28 | 12.102 | 976,018 | -179,757 | 0.00% | 11,811,646 |
| 2020-09-29 | 2020-09-25 | 12.086 | 1,155,775 | +12,312 | 0.00% | 13,968,267 |
| 2020-09-28 | 2020-09-24 | 12.199 | 1,143,463 | +24,624 | 0.00% | 13,949,491 |
| 2020-09-25 | 2020-09-23 | 12.654 | 1,118,839 | +203,150 | 0.00% | 14,157,982 |
| 2020-09-24 | 2020-09-22 | 12.849 | 915,689 | +9,234 | 0.00% | 11,765,782 |
| 2020-09-21 | 2020-09-17 | 13.580 | 906,455 | -6,156 | 0.00% | 12,309,739 |
| 2020-09-17 | 2020-09-15 | 13.141 | 912,611 | +30,781 | 0.00% | 11,993,074 |
| 2020-09-16 | 2020-09-14 | 13.141 | 881,830 | +6,156 | 0.00% | 11,588,566 |
| 2020-09-11 | 2020-09-09 | 13.239 | 875,674 | +36,936 | 0.00% | 11,593,014 |
| 2020-09-10 | 2020-09-08 | 13.483 | 838,738 | +3,078 | 0.00% | 11,308,388 |
| 2020-09-09 | 2020-09-07 | 13.418 | 835,660 | +12,312 | 0.00% | 11,212,591 |
| 2020-09-08 | 2020-09-04 | 13.580 | 823,348 | +9,235 | 0.00% | 11,181,138 |
| 2020-09-04 | 2020-09-02 | 14.351 | 814,113 | +27,702 | 0.00% | 11,683,555 |
| 2020-09-03 | 2020-09-01 | 14.501 | 786,411 | +21,833 | 0.00% | 11,403,695 |
| 2020-09-02 | 2020-08-31 | 14.667 | 764,578 | -9,020 | 0.00% | 11,214,242 |
| 2020-09-01 | 2020-08-28 | 14.551 | 773,598 | +35,479 | 0.00% | 11,256,488 |
| 2020-08-31 | 2020-08-27 | 14.684 | 738,119 | -4,811 | 0.00% | 10,838,436 |
| 2020-08-28 | 2020-08-26 | 15.216 | 742,930 | -6,013 | 0.00% | 11,304,426 |
| 2020-08-27 | 2020-08-25 | 15.183 | 748,943 | +16,236 | 0.00% | 11,371,011 |
| 2020-08-26 | 2020-08-24 | 14.950 | 732,707 | -4,811 | 0.00% | 10,953,920 |
| 2020-08-25 | 2020-08-21 | 14.983 | 737,518 | +602 | 0.00% | 11,050,373 |
| 2020-08-24 | 2020-08-20 | 14.967 | 736,916 | -27,061 | 0.00% | 11,029,099 |
| 2020-08-19 | 2020-08-17 | 14.917 | 763,977 | -40,891 | 0.00% | 11,395,995 |
| 2020-08-18 | 2020-08-14 | 14.933 | 804,868 | -25,256 | 0.00% | 12,019,337 |
| 2020-08-17 | 2020-08-13 | 14.950 | 830,124 | -38,486 | 0.00% | 12,410,297 |
| 2020-08-13 | 2020-08-11 | 14.584 | 868,610 | -41,492 | 0.00% | 12,667,880 |
| 2020-08-12 | 2020-08-10 | 14.152 | 910,102 | -6,014 | 0.00% | 12,879,505 |
| 2020-08-11 | 2020-08-07 | 14.118 | 916,116 | -1,203 | 0.00% | 12,934,144 |
| 2020-08-10 | 2020-08-06 | 14.368 | 917,319 | -21,648 | 0.00% | 13,179,947 |
| 2020-08-07 | 2020-08-05 | 14.168 | 938,967 | +9,020 | 0.00% | 13,303,608 |
| 2020-08-06 | 2020-08-04 | 13.952 | 929,947 | -22,249 | 0.00% | 12,974,771 |
| 2020-08-05 | 2020-08-03 | 13.553 | 952,196 | +21,648 | 0.00% | 12,905,163 |
| 2020-08-04 | 2020-07-31 | 13.636 | 930,548 | +18,040 | 0.00% | 12,689,139 |
| 2020-08-03 | 2020-07-30 | 14.035 | 912,508 | +8,419 | 0.00% | 12,807,332 |
| 2020-07-31 | 2020-07-29 | 14.168 | 904,089 | +9,020 | 0.00% | 12,809,445 |
| 2020-07-30 | 2020-07-28 | 14.318 | 895,069 | +13,230 | 0.00% | 12,815,607 |
| 2020-07-29 | 2020-07-27 | 14.285 | 881,839 | +10,824 | 0.00% | 12,596,851 |
| 2020-07-28 | 2020-07-24 | 14.168 | 871,015 | -1,203 | 0.00% | 12,340,841 |
| 2020-07-27 | 2020-07-23 | 14.385 | 872,218 | +13,230 | 0.00% | 12,546,445 |
| 2020-07-24 | 2020-07-22 | 14.551 | 858,988 | -27,061 | 0.00% | 12,498,983 |
| 2020-07-23 | 2020-07-21 | 14.301 | 886,049 | +9,020 | 0.00% | 12,671,724 |
| 2020-07-22 | 2020-07-20 | 14.218 | 877,029 | +3,007 | 0.00% | 12,469,803 |
| 2020-07-21 | 2020-07-17 | 14.318 | 874,022 | +6,615 | 0.00% | 12,514,256 |
| 2020-07-20 | 2020-07-16 | 14.401 | 867,407 | +9,020 | 0.00% | 12,491,665 |
| 2020-07-17 | 2020-07-15 | 14.651 | 858,387 | -6,014 | 0.00% | 12,575,885 |
| 2020-07-16 | 2020-07-14 | 14.501 | 864,401 | +3,608 | 0.00% | 12,534,623 |
| 2020-07-15 | 2020-07-13 | 14.767 | 860,793 | -2,405 | 0.00% | 12,711,337 |
| 2020-07-14 | 2020-07-10 | 14.418 | 863,198 | +15,635 | 0.00% | 12,445,405 |
| 2020-07-13 | 2020-07-09 | 14.634 | 847,563 | +4,209 | 0.00% | 12,403,213 |
| 2020-07-10 | 2020-07-08 | 14.734 | 843,354 | +42,696 | 0.00% | 12,425,766 |
| 2020-07-09 | 2020-07-07 | 14.800 | 800,658 | +15,634 | 0.00% | 11,849,952 |
| 2020-07-08 | 2020-07-06 | 15.283 | 785,024 | -10,222 | 0.00% | 11,997,147 |
| 2020-07-07 | 2020-07-03 | 14.967 | 795,246 | -2,406 | 0.00% | 11,902,098 |
| 2020-07-06 | 2020-07-02 | 14.950 | 797,652 | -17,439 | 0.00% | 11,924,843 |
| 2020-06-30 | 2020-06-26 | 14.468 | 815,091 | +11,426 | 0.00% | 11,792,473 |
| 2020-06-29 | 2020-06-24 | 14.634 | 803,665 | -115,458 | 0.00% | 11,760,811 |
| 2020-06-26 | 2020-06-23 | 14.933 | 919,123 | +6,615 | 0.00% | 13,725,542 |
| 2020-06-23 | 2020-06-19 | 14.850 | 912,508 | -8,419 | 0.00% | 13,550,885 |
| 2020-06-19 | 2020-06-17 | 14.950 | 920,927 | +13,831 | 0.00% | 13,767,796 |
| 2020-06-16 | 2020-06-12 | 14.684 | 907,096 | +7,216 | 0.00% | 13,319,671 |
| 2020-06-15 | 2020-06-11 | 15.399 | 899,880 | +6,014 | 0.00% | 13,857,188 |
| 2020-06-12 | 2020-06-10 | 15.798 | 893,866 | -9,020 | 0.00% | 14,121,328 |
| 2020-06-11 | 2020-06-09 | 15.881 | 902,886 | -1,203 | 0.00% | 14,338,899 |
| 2020-06-10 | 2020-06-08 | 15.848 | 904,089 | +102,228 | 0.00% | 14,327,935 |
| 2020-06-09 | 2020-06-05 | 15.515 | 801,861 | -13,230 | 0.00% | 12,441,142 |
| 2020-06-08 | 2020-06-04 | 15.216 | 815,091 | -4,810 | 0.00% | 12,402,428 |
| 2020-06-05 | 2020-06-03 | 16.667 | 819,901 | -10,824 | 0.00% | 13,664,895 |
| 2020-06-04 | 2020-06-02 | 15.934 | 830,725 | +33,414 | 0.00% | 13,236,390 |
| 2020-06-03 | 2020-06-01 | 15.759 | 797,311 | +573 | 0.00% | 12,564,841 |
| 2020-06-01 | 2020-05-28 | 15.358 | 796,738 | -573 | 0.00% | 12,236,007 |
| 2020-05-29 | 2020-05-27 | 15.532 | 797,311 | +5,157 | 0.00% | 12,383,952 |
| 2020-05-28 | 2020-05-26 | 15.427 | 792,154 | +22,920 | 0.00% | 12,220,906 |
| 2020-05-26 | 2020-05-22 | 15.043 | 769,234 | +2,865 | 0.00% | 11,571,969 |
| 2020-05-25 | 2020-05-21 | 15.829 | 766,369 | -18,909 | 0.00% | 12,130,724 |
| 2020-05-22 | 2020-05-20 | 16.003 | 785,278 | +4,584 | 0.00% | 12,567,077 |
| 2020-05-21 | 2020-05-19 | 16.265 | 780,694 | -5,157 | 0.00% | 12,698,086 |
| 2020-05-20 | 2020-05-18 | 15.846 | 785,851 | -28,651 | 0.00% | 12,452,816 |
| 2020-05-19 | 2020-05-15 | 14.694 | 814,502 | +5,731 | 0.00% | 11,968,666 |
| 2020-05-14 | 2020-05-12 | 14.869 | 808,771 | +11,460 | 0.00% | 12,025,598 |
| 2020-05-13 | 2020-05-11 | 15.270 | 797,311 | -34,381 | 0.00% | 12,175,234 |
| 2020-05-12 | 2020-05-08 | 15.235 | 831,692 | -16,044 | 0.00% | 12,671,215 |
| 2020-05-08 | 2020-05-06 | 15.043 | 847,736 | -39,537 | 0.00% | 12,752,913 |
| 2020-05-07 | 2020-05-05 | 14.642 | 887,273 | -8,595 | 0.00% | 12,991,543 |
| 2020-05-06 | 2020-05-04 | 14.241 | 895,868 | +101,995 | 0.00% | 12,757,797 |
| 2020-05-05 | 2020-04-29 | 15.340 | 793,873 | -29,224 | 0.00% | 12,178,153 |
| 2020-05-04 | 2020-04-28 | 15.096 | 823,097 | -55,008 | 0.00% | 12,425,350 |
| 2020-04-28 | 2020-04-24 | 14.852 | 878,105 | -8,595 | 0.00% | 13,041,199 |
| 2020-04-27 | 2020-04-23 | 14.729 | 886,700 | -8,022 | 0.00% | 13,060,526 |
| 2020-04-24 | 2020-04-22 | 14.380 | 894,722 | +9,741 | 0.00% | 12,866,394 |
| 2020-04-23 | 2020-04-21 | 14.433 | 884,981 | +2,292 | 0.00% | 12,772,649 |
| 2020-04-20 | 2020-04-16 | 14.590 | 882,689 | -6,303 | 0.00% | 12,878,210 |
| 2020-04-17 | 2020-04-15 | 14.363 | 888,992 | +40,110 | 0.00% | 12,768,480 |
| 2020-04-16 | 2020-04-14 | 15.148 | 848,882 | +44,122 | 0.00% | 12,859,040 |
| 2020-04-15 | 2020-04-09 | 15.567 | 804,760 | +5,730 | 0.00% | 12,527,740 |
| 2020-04-14 | 2020-04-08 | 15.131 | 799,030 | +2,865 | 0.00% | 12,089,927 |
| 2020-04-09 | 2020-04-07 | 15.602 | 796,165 | -1,146 | 0.00% | 12,421,731 |
| 2020-04-08 | 2020-04-06 | 15.515 | 797,311 | -4,011 | 0.00% | 12,370,038 |
| 2020-04-07 | 2020-04-03 | 14.939 | 801,322 | -16,045 | 0.00% | 11,970,777 |
| 2020-04-06 | 2020-04-02 | 15.061 | 817,367 | -20,628 | 0.00% | 12,310,322 |
| 2020-04-03 | 2020-04-01 | 14.014 | 837,995 | +5,730 | 0.00% | 11,743,525 |
| 2020-04-02 | 2020-03-31 | 14.188 | 832,265 | -173,620 | 0.00% | 11,808,471 |
| 2020-04-01 | 2020-03-30 | 13.211 | 1,005,885 | +24,639 | 0.00% | 13,288,799 |
| 2020-03-31 | 2020-03-27 | 13.560 | 981,246 | -7,449 | 0.00% | 13,305,783 |
| 2020-03-30 | 2020-03-26 | 13.229 | 988,695 | +24,066 | 0.00% | 13,078,955 |
| 2020-03-27 | 2020-03-25 | 13.351 | 964,629 | -51,570 | 0.00% | 12,878,440 |
| 2020-03-25 | 2020-03-23 | 11.815 | 1,016,199 | -5,730 | 0.00% | 12,006,293 |
| 2020-03-24 | 2020-03-20 | 12.443 | 1,021,929 | -10,887 | 0.00% | 12,716,036 |
| 2020-03-23 | 2020-03-19 | 11.169 | 1,032,816 | +65,322 | 0.00% | 11,535,713 |
| 2020-03-20 | 2020-03-18 | 11.989 | 967,494 | +41,256 | 0.00% | 11,599,694 |
| 2020-03-19 | 2020-03-17 | 12.914 | 926,238 | +18,337 | 0.00% | 11,961,780 |
| 2020-03-18 | 2020-03-16 | 13.124 | 907,901 | +573 | 0.00% | 11,915,104 |
| 2020-03-17 | 2020-03-13 | 13.839 | 907,328 | -28,651 | 0.00% | 12,556,801 |
| 2020-03-16 | 2020-03-12 | 13.630 | 935,979 | -14,325 | 0.00% | 12,757,296 |
| 2020-03-13 | 2020-03-11 | 14.869 | 950,304 | +42,976 | 0.00% | 14,130,049 |
| 2020-03-12 | 2020-03-10 | 15.794 | 907,328 | +25,212 | 0.00% | 14,330,271 |
| 2020-03-11 | 2020-03-09 | 15.340 | 882,116 | +121,477 | 0.00% | 13,531,816 |
| 2020-03-10 | 2020-03-06 | 18.534 | 760,639 | +6,303 | 0.00% | 14,097,581 |
| 2020-03-09 | 2020-03-05 | 19.302 | 754,336 | +1,146 | 0.00% | 14,560,003 |
| 2020-03-06 | 2020-03-04 | 19.023 | 753,190 | +2,292 | 0.00% | 14,327,570 |
| 2020-03-05 | 2020-03-03 | 19.302 | 750,898 | -37,818 | 0.00% | 14,493,644 |
| 2020-03-04 | 2020-03-02 | 19.441 | 788,716 | -8,595 | 0.00% | 15,333,714 |
| 2020-03-03 | 2020-02-28 | 18.639 | 797,311 | +227,483 | 0.00% | 14,860,743 |
| 2020-03-02 | 2020-02-27 | 19.511 | 569,828 | +90,534 | 0.00% | 11,118,011 |
| 2020-02-28 | 2020-02-26 | 19.825 | 479,294 | +25,786 | 0.00% | 9,502,149 |
| 2020-02-27 | 2020-02-25 | 20.174 | 453,508 | +18,336 | 0.00% | 9,149,225 |
| 2020-02-26 | 2020-02-24 | 20.488 | 435,172 | +8,595 | 0.00% | 8,916,010 |
| 2020-02-25 | 2020-02-21 | 21.256 | 426,577 | +2,865 | 0.00% | 9,067,472 |
| 2020-02-21 | 2020-02-19 | 21.082 | 423,712 | +5,730 | 0.00% | 8,932,627 |
| 2020-02-20 | 2020-02-18 | 20.942 | 417,982 | +2,865 | 0.00% | 8,753,472 |
| 2020-02-17 | 2020-02-13 | 21.536 | 415,117 | -22,920 | 0.00% | 8,939,787 |
| 2020-02-12 | 2020-02-10 | 21.256 | 438,037 | -1,146 | 0.00% | 9,311,070 |
| 2020-02-11 | 2020-02-07 | 21.396 | 439,183 | -25,785 | 0.00% | 9,396,746 |
| 2020-02-10 | 2020-02-06 | 21.989 | 464,968 | -20,056 | 0.00% | 10,224,336 |
| 2020-02-07 | 2020-02-05 | 20.942 | 485,024 | -7,449 | 0.00% | 10,157,480 |
| 2020-02-06 | 2020-02-04 | 20.593 | 492,473 | +2,292 | 0.00% | 10,141,587 |
| 2020-02-05 | 2020-02-03 | 20.384 | 490,181 | +45,841 | 0.00% | 9,991,733 |
| 2020-02-04 | 2020-01-31 | 20.698 | 444,340 | -16,617 | 0.00% | 9,196,903 |
| 2020-01-31 | 2020-01-29 | 21.745 | 460,957 | +17,190 | 0.00% | 10,023,513 |
| 2020-01-30 | 2020-01-24 | 22.757 | 443,767 | -2,292 | 0.00% | 10,098,901 |
| 2020-01-29 | 2020-01-22 | 23.281 | 446,059 | -28,651 | 0.00% | 10,384,597 |
| 2020-01-23 | 2020-01-21 | 22.687 | 474,710 | +5,731 | 0.00% | 10,769,939 |
| 2020-01-22 | 2020-01-20 | 23.246 | 468,979 | +5,730 | 0.00% | 10,901,823 |
| 2020-01-21 | 2020-01-17 | 23.595 | 463,249 | -5,730 | 0.00% | 10,930,315 |
| 2020-01-20 | 2020-01-16 | 23.455 | 468,979 | -5,731 | 0.00% | 11,000,038 |
| 2020-01-17 | 2020-01-15 | 23.071 | 474,710 | +5,731 | 0.00% | 10,952,199 |
| 2020-01-16 | 2020-01-14 | 23.630 | 468,979 | -5,731 | 0.00% | 11,081,883 |
| 2020-01-13 | 2020-01-09 | 23.874 | 474,710 | -6,876 | 0.00% | 11,333,290 |
| 2020-01-10 | 2020-01-08 | 23.804 | 481,586 | -3,438 | 0.00% | 11,463,830 |
| 2020-01-09 | 2020-01-07 | 23.804 | 485,024 | -5,730 | 0.00% | 11,545,669 |
| 2020-01-08 | 2020-01-06 | 23.944 | 490,754 | -12,606 | 0.00% | 11,750,584 |
| 2020-01-07 | 2020-01-03 | 23.106 | 503,360 | -4,584 | 0.00% | 11,630,763 |
| 2020-01-03 | 2019-12-31 | 22.618 | 507,944 | -88,816 | 0.00% | 11,488,474 |
| 2019-12-30 | 2019-12-24 | 22.024 | 596,760 | -8,022 | 0.00% | 13,143,183 |
| 2019-12-27 | 2019-12-20 | 21.815 | 604,782 | -22,920 | 0.00% | 13,193,207 |
| 2019-12-23 | 2019-12-19 | 21.780 | 627,702 | +22,920 | 0.00% | 13,671,293 |
| 2019-12-20 | 2019-12-18 | 21.780 | 604,782 | +14,898 | 0.00% | 13,172,098 |
| 2019-12-19 | 2019-12-17 | 21.047 | 589,884 | -5,730 | 0.00% | 12,415,249 |
| 2019-12-18 | 2019-12-16 | 20.488 | 595,614 | +42,403 | 0.00% | 12,203,222 |
| 2019-12-17 | 2019-12-13 | 20.558 | 553,211 | -22,920 | 0.00% | 11,373,067 |
| 2019-12-11 | 2019-12-09 | 19.755 | 576,131 | +21,774 | 0.00% | 11,381,754 |
| 2019-12-06 | 2019-12-04 | 19.476 | 554,357 | +46,413 | 0.00% | 10,796,805 |
| 2019-12-03 | 2019-11-29 | 19.825 | 507,944 | +14,325 | 0.00% | 10,070,144 |
| 2019-12-02 | 2019-11-28 | 20.488 | 493,619 | +573 | 0.00% | 10,113,500 |
| 2019-11-29 | 2019-11-27 | 20.803 | 493,046 | +1,146 | 0.00% | 10,256,642 |
| 2019-11-27 | 2019-11-25 | 20.803 | 491,900 | -4,011 | 0.00% | 10,232,802 |
| 2019-11-25 | 2019-11-21 | 20.384 | 495,911 | +4,011 | 0.00% | 10,108,532 |
| 2019-11-21 | 2019-11-19 | 20.977 | 491,900 | +573 | 0.00% | 10,318,648 |
| 2019-11-19 | 2019-11-15 | 20.838 | 491,327 | +1,146 | 0.00% | 10,238,032 |
| 2019-11-18 | 2019-11-14 | 20.907 | 490,181 | +1,146 | 0.00% | 10,248,370 |
| 2019-11-15 | 2019-11-13 | 21.152 | 489,035 | +2,865 | 0.00% | 10,343,894 |
| 2019-11-14 | 2019-11-12 | 21.675 | 486,170 | +6,876 | 0.00% | 10,537,832 |
| 2019-11-08 | 2019-11-06 | 21.780 | 479,294 | -5,730 | 0.00% | 10,438,980 |
| 2019-11-07 | 2019-11-05 | 21.850 | 485,024 | -8,595 | 0.00% | 10,597,638 |
| 2019-11-06 | 2019-11-04 | 21.396 | 493,619 | +4,584 | 0.00% | 10,561,457 |
| 2019-11-01 | 2019-10-30 | 20.733 | 489,035 | -573 | 0.00% | 10,139,065 |
| 2019-10-30 | 2019-10-28 | 21.256 | 489,608 | +2,865 | 0.00% | 10,407,281 |
| 2019-10-29 | 2019-10-25 | 21.082 | 486,743 | -2,865 | 0.00% | 10,261,436 |
| 2019-10-28 | 2019-10-24 | 21.047 | 489,608 | -2,292 | 0.00% | 10,304,747 |
| 2019-10-21 | 2019-10-17 | 20.838 | 491,900 | -4,584 | 0.00% | 10,249,971 |
| 2019-10-18 | 2019-10-16 | 20.698 | 496,484 | +4,584 | 0.00% | 10,276,174 |
| 2019-10-17 | 2019-10-15 | 20.628 | 491,900 | +2,865 | 0.00% | 10,146,957 |
| 2019-10-15 | 2019-10-11 | 21.012 | 489,035 | -9,741 | 0.00% | 10,275,618 |
| 2019-10-14 | 2019-10-10 | 20.070 | 498,776 | +2,865 | 0.00% | 10,010,249 |
| 2019-10-09 | 2019-10-04 | 20.139 | 495,911 | -4,584 | 0.00% | 9,987,368 |
| 2019-10-08 | 2019-10-03 | 20.488 | 500,495 | +9,741 | 0.00% | 10,254,379 |
| 2019-09-20 | 2019-09-18 | 22.129 | 490,754 | -12,606 | 0.00% | 10,859,870 |
| 2019-09-19 | 2019-09-17 | 22.443 | 503,360 | -2,865 | 0.00% | 11,296,949 |
| 2019-09-18 | 2019-09-16 | 22.303 | 506,225 | -20,055 | 0.00% | 11,290,572 |
| 2019-09-17 | 2019-09-13 | 20.768 | 526,280 | +5,730 | 0.00% | 10,929,627 |
| 2019-09-16 | 2019-09-12 | 20.768 | 520,550 | +22,920 | 0.00% | 10,810,628 |
| 2019-09-13 | 2019-09-11 | 22.023 | 497,630 | +1,719 | 0.00% | 10,959,150 |
| 2019-09-12 | 2019-09-10 | 21.807 | 495,911 | +16,115 | 0.00% | 10,814,571 |
| 2019-09-11 | 2019-09-09 | 21.556 | 479,796 | +1,115 | 0.00% | 10,342,679 |
| 2019-09-09 | 2019-09-05 | 21.234 | 478,681 | +2,788 | 0.00% | 10,164,122 |
| 2019-09-06 | 2019-09-04 | 21.054 | 475,893 | -44,608 | 0.00% | 10,019,577 |
| 2019-09-05 | 2019-09-03 | 20.516 | 520,501 | +11,152 | 0.00% | 10,678,729 |
| 2019-09-04 | 2019-09-02 | 20.731 | 509,349 | +16,728 | 0.00% | 10,559,546 |
| 2019-09-03 | 2019-08-30 | 20.983 | 492,621 | -18,959 | 0.00% | 10,336,434 |
| 2019-09-02 | 2019-08-29 | 19.907 | 511,580 | +16,729 | 0.00% | 10,183,768 |
| 2019-08-30 | 2019-08-28 | 19.799 | 494,851 | -16,729 | 0.00% | 9,797,505 |
| 2019-08-29 | 2019-08-27 | 19.620 | 511,580 | +22,305 | 0.00% | 10,036,975 |
| 2019-08-28 | 2019-08-26 | 19.620 | 489,275 | +24,534 | 0.00% | 9,599,361 |
| 2019-08-23 | 2019-08-21 | 20.803 | 464,741 | -3,903 | 0.00% | 9,668,096 |
| 2019-08-21 | 2019-08-19 | 20.552 | 468,644 | +3,903 | 0.00% | 9,631,627 |
| 2019-08-19 | 2019-08-15 | 20.337 | 464,741 | +2,788 | 0.00% | 9,451,397 |
| 2019-08-15 | 2019-08-13 | 20.552 | 461,953 | +2,231 | 0.00% | 9,494,113 |
| 2019-08-08 | 2019-08-06 | 21.628 | 459,722 | +2,788 | 0.00% | 9,942,934 |
| 2019-08-07 | 2019-08-05 | 21.485 | 456,934 | +27,880 | 0.00% | 9,817,078 |
| 2019-08-06 | 2019-08-02 | 22.166 | 429,054 | +6,134 | 0.00% | 9,510,479 |
| 2019-08-05 | 2019-08-01 | 22.991 | 422,920 | +13,382 | 0.00% | 9,723,401 |
| 2019-08-01 | 2019-07-30 | 23.529 | 409,538 | -3,345 | 0.00% | 9,636,071 |
| 2019-07-30 | 2019-07-26 | 23.601 | 412,883 | +3,345 | 0.00% | 9,744,395 |
| 2019-07-23 | 2019-07-19 | 23.529 | 409,538 | -1,672 | 0.00% | 9,636,071 |
| 2019-07-22 | 2019-07-18 | 23.099 | 411,210 | +1,672 | 0.00% | 9,498,423 |
| 2019-07-19 | 2019-07-17 | 23.637 | 409,538 | +5,576 | 0.00% | 9,680,139 |
| 2019-07-17 | 2019-07-15 | 24.246 | 403,962 | -5,576 | 0.00% | 9,794,656 |
| 2019-07-15 | 2019-07-11 | 24.139 | 409,538 | +5,576 | 0.00% | 9,885,787 |
| 2019-07-10 | 2019-07-08 | 23.422 | 403,962 | +2,231 | 0.00% | 9,461,406 |
| 2019-07-04 | 2019-07-02 | 24.426 | 401,731 | -10,595 | 0.00% | 9,812,607 |
| 2019-07-03 | 2019-06-28 | 23.960 | 412,326 | +8,364 | 0.00% | 9,879,140 |
| 2019-06-27 | 2019-06-25 | 23.780 | 403,962 | -1,672 | 0.00% | 9,606,297 |
| 2019-06-25 | 2019-06-21 | 24.175 | 405,634 | +8,364 | 0.00% | 9,806,098 |
| 2019-06-21 | 2019-06-19 | 23.350 | 397,270 | -24,535 | 0.00% | 9,276,171 |
| 2019-06-18 | 2019-06-14 | 22.130 | 421,805 | +7,807 | 0.00% | 9,334,667 |
| 2019-06-17 | 2019-06-13 | 22.094 | 413,998 | +5,576 | 0.00% | 9,147,047 |
| 2019-06-13 | 2019-06-11 | 22.740 | 408,422 | +5,576 | 0.00% | 9,287,533 |
| 2019-06-12 | 2019-06-10 | 22.884 | 402,846 | -558 | 0.00% | 9,218,531 |
| 2019-06-11 | 2019-06-06 | 21.807 | 403,404 | +10,595 | 0.00% | 8,797,226 |
| 2019-06-10 | 2019-06-05 | 22.202 | 392,809 | +1,115 | 0.00% | 8,721,156 |
| 2019-06-05 | 2019-06-03 | 23.550 | 391,694 | +23,081 | 0.00% | 9,224,402 |
| 2019-05-31 | 2019-05-29 | 23.920 | 368,613 | +2,161 | 0.00% | 8,817,335 |
| 2019-05-29 | 2019-05-27 | 24.105 | 366,452 | +1,620 | 0.00% | 8,833,489 |
| 2019-05-27 | 2019-05-23 | 24.291 | 364,832 | +3,241 | 0.00% | 8,861,983 |
| 2019-05-15 | 2019-05-10 | 24.772 | 361,591 | +5,401 | 0.00% | 8,957,316 |
| 2019-05-09 | 2019-05-07 | 25.735 | 356,190 | +1,080 | 0.00% | 9,166,440 |
| 2019-05-08 | 2019-05-06 | 24.957 | 355,110 | +5,942 | 0.00% | 8,862,515 |
| 2019-05-07 | 2019-05-03 | 25.327 | 349,168 | +3,240 | 0.00% | 8,843,511 |
| 2019-05-06 | 2019-05-02 | 25.735 | 345,928 | +13,504 | 0.00% | 8,902,350 |
| 2019-05-03 | 2019-04-30 | 26.253 | 332,424 | +2,160 | 0.00% | 8,727,157 |
| 2019-04-29 | 2019-04-25 | 27.142 | 330,264 | +2,701 | 0.00% | 8,963,949 |
| 2019-04-25 | 2019-04-23 | 27.697 | 327,563 | +3,241 | 0.00% | 9,072,576 |
| 2019-04-16 | 2019-04-12 | 27.253 | 324,322 | -1,081 | 0.00% | 8,838,700 |
| 2019-04-12 | 2019-04-10 | 27.623 | 325,403 | +1,621 | 0.00% | 8,988,652 |
| 2019-04-11 | 2019-04-09 | 27.845 | 323,782 | -1,081 | 0.00% | 9,015,809 |
| 2019-04-10 | 2019-04-08 | 27.586 | 324,863 | +1,621 | 0.00% | 8,961,706 |
| 2019-04-08 | 2019-04-03 | 27.105 | 323,242 | -1,621 | 0.00% | 8,761,390 |
| 2019-04-04 | 2019-04-02 | 27.216 | 324,863 | -1,080 | 0.00% | 8,841,415 |
| 2019-04-03 | 2019-04-01 | 27.660 | 325,943 | +2,161 | 0.00% | 9,015,637 |
| 2019-04-02 | 2019-03-29 | 27.216 | 323,782 | -10,803 | 0.00% | 8,811,994 |
| 2019-03-29 | 2019-03-27 | 26.586 | 334,585 | -1,620 | 0.00% | 8,895,392 |
| 2019-03-28 | 2019-03-26 | 25.587 | 336,205 | -2,161 | 0.00% | 8,602,336 |
| 2019-03-27 | 2019-03-25 | 25.031 | 338,366 | +1,621 | 0.00% | 8,469,691 |
| 2019-03-26 | 2019-03-22 | 26.105 | 336,745 | -5,402 | 0.00% | 8,790,720 |
| 2019-03-25 | 2019-03-21 | 25.957 | 342,147 | +2,701 | 0.00% | 8,881,062 |
| 2019-03-22 | 2019-03-20 | 25.587 | 339,446 | -2,161 | 0.00% | 8,685,262 |
| 2019-03-20 | 2019-03-18 | 25.957 | 341,607 | +5,402 | 0.00% | 8,867,046 |
| 2019-03-19 | 2019-03-15 | 26.216 | 336,205 | -11,883 | 0.00% | 8,813,971 |
| 2019-03-18 | 2019-03-14 | 25.475 | 348,088 | -18,904 | 0.00% | 8,867,714 |
| 2019-03-15 | 2019-03-13 | 24.550 | 366,992 | +2,700 | 0.00% | 9,009,575 |
| 2019-03-14 | 2019-03-12 | 24.735 | 364,292 | -5,401 | 0.00% | 9,010,736 |
| 2019-03-12 | 2019-03-08 | 24.587 | 369,693 | +4,861 | 0.00% | 9,089,573 |
| 2019-03-08 | 2019-03-06 | 24.735 | 364,832 | +10,803 | 0.00% | 9,024,093 |
| 2019-03-07 | 2019-03-05 | 25.105 | 354,029 | +1,620 | 0.00% | 8,887,972 |
| 2019-03-05 | 2019-03-01 | 25.253 | 352,409 | -1,080 | 0.00% | 8,899,499 |
| 2019-03-04 | 2019-02-28 | 25.068 | 353,489 | +7,021 | 0.00% | 8,861,327 |
| 2019-03-01 | 2019-02-27 | 25.327 | 346,468 | -3,240 | 0.00% | 8,775,127 |
| 2019-02-28 | 2019-02-26 | 25.364 | 349,708 | +10,802 | 0.00% | 8,870,137 |
| 2019-02-27 | 2019-02-25 | 25.735 | 338,906 | +7,022 | 0.00% | 8,721,641 |
| 2019-02-25 | 2019-02-21 | 25.809 | 331,884 | -2,161 | 0.00% | 8,565,511 |
| 2019-02-21 | 2019-02-19 | 25.475 | 334,045 | -4,321 | 0.00% | 8,509,961 |
| 2019-02-20 | 2019-02-18 | 25.327 | 338,366 | -4,321 | 0.00% | 8,569,924 |
| 2019-02-15 | 2019-02-13 | 24.772 | 342,687 | -7,562 | 0.00% | 8,489,027 |
| 2019-02-14 | 2019-02-12 | 24.217 | 350,249 | -8,101 | 0.00% | 8,481,815 |
| 2019-02-12 | 2019-02-08 | 23.846 | 358,350 | +8,101 | 0.00% | 8,545,303 |
| 2019-02-11 | 2019-02-04 | 24.439 | 350,249 | -2,700 | 0.00% | 8,559,630 |
| 2019-02-08 | 2019-01-31 | 24.291 | 352,949 | -3,781 | 0.00% | 8,573,338 |
| 2019-02-01 | 2019-01-30 | 23.698 | 356,730 | -11,343 | 0.00% | 8,453,835 |
| 2019-01-31 | 2019-01-29 | 23.402 | 368,073 | +6,482 | 0.00% | 8,613,610 |
| 2019-01-30 | 2019-01-28 | 24.142 | 361,591 | -540 | 0.00% | 8,729,701 |
| 2019-01-29 | 2019-01-25 | 24.180 | 362,131 | -2,701 | 0.00% | 8,756,147 |
| 2019-01-28 | 2019-01-24 | 23.698 | 364,832 | -1,080 | 0.00% | 8,645,837 |
| 2019-01-25 | 2019-01-23 | 23.365 | 365,912 | +2,160 | 0.00% | 8,549,489 |
| 2019-01-24 | 2019-01-22 | 23.957 | 363,752 | +1,081 | 0.00% | 8,714,527 |
| 2019-01-22 | 2019-01-18 | 23.920 | 362,671 | -2,701 | 0.00% | 8,675,200 |
| 2019-01-21 | 2019-01-17 | 23.439 | 365,372 | +540 | 0.00% | 8,563,931 |
| 2019-01-17 | 2019-01-15 | 23.550 | 364,832 | -5,401 | 0.00% | 8,591,801 |
| 2019-01-16 | 2019-01-14 | 22.624 | 370,233 | +5,401 | 0.00% | 8,376,267 |
| 2019-01-15 | 2019-01-11 | 23.735 | 364,832 | +2,701 | 0.00% | 8,659,347 |
| 2019-01-14 | 2019-01-10 | 23.735 | 362,131 | +2,700 | 0.00% | 8,595,238 |
| 2019-01-11 | 2019-01-09 | 23.550 | 359,431 | -14,043 | 0.00% | 8,464,607 |
| 2019-01-10 | 2019-01-08 | 23.032 | 373,474 | -36,189 | 0.00% | 8,601,713 |
| 2019-01-09 | 2019-01-07 | 22.921 | 409,663 | -5,401 | 0.00% | 9,389,697 |
| 2019-01-08 | 2019-01-04 | 22.365 | 415,064 | -6,481 | 0.00% | 9,282,953 |
| 2019-01-07 | 2019-01-03 | 21.254 | 421,545 | -4,321 | 0.00% | 8,959,629 |
| 2019-01-04 | 2019-01-02 | 20.958 | 425,866 | +4,861 | 0.00% | 8,925,315 |
| 2019-01-03 | 2018-12-31 | 22.402 | 421,005 | +6,481 | 0.00% | 9,431,414 |
| 2019-01-02 | 2018-12-27 | 21.773 | 414,524 | -4,321 | 0.00% | 9,025,290 |
| 2018-12-28 | 2018-12-24 | 21.662 | 418,845 | -540 | 0.00% | 9,072,842 |
| 2018-12-27 | 2018-12-20 | 21.699 | 419,385 | +10,263 | 0.00% | 9,100,069 |
| 2018-12-21 | 2018-12-19 | 21.995 | 409,122 | +2,160 | 0.00% | 8,998,569 |
| 2018-12-20 | 2018-12-18 | 22.513 | 406,962 | +54,553 | 0.00% | 9,162,028 |
| 2018-12-18 | 2018-12-14 | 23.698 | 352,409 | -1,620 | 0.00% | 8,351,436 |
| 2018-12-17 | 2018-12-13 | 24.180 | 354,029 | +1,080 | 0.00% | 8,560,245 |
| 2018-12-14 | 2018-12-12 | 23.587 | 352,949 | +2,700 | 0.00% | 8,325,025 |
| 2018-12-12 | 2018-12-10 | 23.735 | 350,249 | -5,401 | 0.00% | 8,313,217 |
| 2018-12-11 | 2018-12-07 | 23.661 | 355,650 | +7,562 | 0.00% | 8,415,072 |
| 2018-12-07 | 2018-12-05 | 24.661 | 348,088 | +2,160 | 0.00% | 8,584,153 |
| 2018-12-06 | 2018-12-04 | 25.624 | 345,928 | -14,043 | 0.00% | 8,863,923 |
| 2018-12-05 | 2018-12-03 | 25.364 | 359,971 | -11,342 | 0.00% | 9,130,452 |
| 2018-12-04 | 2018-11-30 | 24.624 | 371,313 | -36,729 | 0.00% | 9,143,153 |
| 2018-12-03 | 2018-11-29 | 23.735 | 408,042 | -11,343 | 0.00% | 9,684,943 |
| 2018-11-30 | 2018-11-28 | 23.698 | 419,385 | -1,620 | 0.00% | 9,938,642 |
| 2018-11-29 | 2018-11-27 | 23.180 | 421,005 | +14,043 | 0.00% | 9,758,785 |
| 2018-11-28 | 2018-11-26 | 23.661 | 406,962 | -7,022 | 0.00% | 9,629,171 |
| 2018-11-27 | 2018-11-23 | 23.439 | 413,984 | +2,701 | 0.00% | 9,703,344 |
| 2018-11-26 | 2018-11-22 | 23.735 | 411,283 | +4,321 | 0.00% | 9,761,869 |
| 2018-11-23 | 2018-11-21 | 23.550 | 406,962 | +16,204 | 0.00% | 9,583,963 |
| 2018-11-22 | 2018-11-20 | 24.142 | 390,758 | -540 | 0.00% | 9,433,865 |
| 2018-11-21 | 2018-11-19 | 24.698 | 391,298 | -1,080 | 0.00% | 9,664,238 |
| 2018-11-20 | 2018-11-16 | 24.254 | 392,378 | +5,401 | 0.00% | 9,516,563 |
| 2018-11-19 | 2018-11-15 | 23.994 | 386,977 | +540 | 0.00% | 9,285,266 |
| 2018-11-16 | 2018-11-14 | 23.513 | 386,437 | +55,633 | 0.00% | 9,086,290 |
| 2018-11-15 | 2018-11-13 | 24.661 | 330,804 | +7,562 | 0.00% | 8,157,915 |
| 2018-11-14 | 2018-11-12 | 25.438 | 323,242 | +2,700 | 0.00% | 8,222,780 |
| 2018-11-13 | 2018-11-09 | 25.068 | 320,542 | +3,241 | 0.00% | 8,035,405 |
| 2018-11-12 | 2018-11-08 | 26.216 | 317,301 | -9,182 | 0.00% | 8,318,382 |
| 2018-11-09 | 2018-11-07 | 25.661 | 326,483 | +5,401 | 0.00% | 8,377,761 |
| 2018-11-08 | 2018-11-06 | 25.735 | 321,082 | +1,081 | 0.00% | 8,262,946 |
| 2018-11-07 | 2018-11-05 | 25.031 | 320,001 | -3,241 | 0.00% | 8,009,994 |
| 2018-11-06 | 2018-11-02 | 25.142 | 323,242 | -1,621 | 0.00% | 8,127,027 |
| 2018-11-05 | 2018-11-01 | 24.883 | 324,863 | +541 | 0.00% | 8,083,579 |
| 2018-11-02 | 2018-10-31 | 24.920 | 324,322 | +2,700 | 0.00% | 8,082,126 |
| 2018-10-31 | 2018-10-29 | 24.809 | 321,622 | -540 | 0.00% | 7,979,115 |
| 2018-10-30 | 2018-10-26 | 24.809 | 322,162 | -5,401 | 0.00% | 7,992,512 |
| 2018-10-29 | 2018-10-25 | 24.402 | 327,563 | +5,941 | 0.00% | 7,993,085 |
| 2018-10-26 | 2018-10-24 | 25.142 | 321,622 | +1,621 | 0.00% | 8,086,297 |
| 2018-10-25 | 2018-10-23 | 26.142 | 320,001 | -1,081 | 0.00% | 8,365,467 |
| 2018-10-24 | 2018-10-22 | 26.920 | 321,082 | +2,701 | 0.00% | 8,643,399 |
| 2018-10-23 | 2018-10-19 | 26.068 | 318,381 | +2,701 | 0.00% | 8,299,539 |
| 2018-10-22 | 2018-10-18 | 27.068 | 315,680 | -3,241 | 0.00% | 8,544,735 |
| 2018-10-19 | 2018-10-16 | 27.623 | 318,921 | +1,620 | 0.00% | 8,809,598 |
| 2018-10-18 | 2018-10-15 | 26.994 | 317,301 | -5,401 | 0.00% | 8,565,114 |
| 2018-10-16 | 2018-10-12 | 26.846 | 322,702 | +5,401 | 0.00% | 8,663,110 |
| 2018-10-15 | 2018-10-11 | 26.438 | 317,301 | +2,701 | 0.00% | 8,388,877 |
| 2018-10-11 | 2018-10-09 | 27.216 | 314,600 | -59,414 | 0.00% | 8,562,099 |
| 2018-10-09 | 2018-10-05 | 27.438 | 374,014 | -3,241 | 0.00% | 10,262,194 |
| 2018-10-08 | 2018-10-04 | 27.845 | 377,255 | +1,620 | 0.00% | 10,504,781 |
| 2018-10-05 | 2018-10-03 | 28.845 | 375,635 | -8,101 | 0.00% | 10,835,219 |
| 2018-10-04 | 2018-10-02 | 28.956 | 383,736 | -111,807 | 0.00% | 11,111,520 |
| 2018-10-03 | 2018-09-28 | 28.697 | 495,543 | -93,442 | 0.00% | 14,220,577 |
| 2018-10-02 | 2018-09-27 | 27.660 | 588,985 | -114,507 | 0.00% | 16,291,422 |
| 2018-09-28 | 2018-09-26 | 27.475 | 703,492 | +102,625 | 0.00% | 19,328,459 |
| 2018-09-27 | 2018-09-24 | 26.327 | 600,867 | -1,621 | 0.00% | 15,819,113 |
| 2018-09-26 | 2018-09-21 | 26.179 | 602,488 | +8,642 | 0.00% | 15,772,553 |
| 2018-09-24 | 2018-09-20 | 27.179 | 593,846 | +3,241 | 0.00% | 16,140,020 |
| 2018-09-20 | 2018-09-18 | 26.994 | 590,605 | -4,861 | 0.00% | 15,942,588 |
| 2018-09-18 | 2018-09-14 | 27.068 | 595,466 | -10,263 | 0.00% | 16,117,902 |
| 2018-09-17 | 2018-09-13 | 27.253 | 605,729 | -26,466 | 0.00% | 16,507,844 |
| 2018-09-14 | 2018-09-12 | 26.216 | 632,195 | -11,883 | 0.00% | 16,573,662 |
| 2018-09-13 | 2018-09-11 | 25.846 | 644,078 | -8,101 | 0.00% | 16,646,696 |
| 2018-09-11 | 2018-09-07 | 25.661 | 652,179 | -2,161 | 0.00% | 16,735,327 |
| 2018-09-06 | 2018-09-04 | 26.437 | 654,340 | +14,628 | 0.00% | 17,298,631 |
| 2018-09-04 | 2018-08-31 | 26.285 | 639,712 | -5,281 | 0.00% | 16,814,998 |
| 2018-09-03 | 2018-08-30 | 26.210 | 644,993 | +5,281 | 0.00% | 16,904,952 |
| 2018-08-29 | 2018-08-27 | 25.793 | 639,712 | -7,393 | 0.00% | 16,500,020 |
| 2018-08-28 | 2018-08-24 | 25.263 | 647,105 | -4,753 | 0.00% | 16,347,579 |
| 2018-08-27 | 2018-08-23 | 24.316 | 651,858 | +2,113 | 0.00% | 15,850,424 |
| 2018-08-24 | 2018-08-22 | 24.278 | 649,745 | -1,057 | 0.00% | 15,774,435 |
| 2018-08-23 | 2018-08-21 | 23.672 | 650,802 | -1,584 | 0.00% | 15,405,711 |
| 2018-08-22 | 2018-08-20 | 23.445 | 652,386 | -7,920 | 0.00% | 15,294,952 |
| 2018-08-21 | 2018-08-17 | 22.687 | 660,306 | +4,224 | 0.00% | 14,980,452 |
| 2018-08-17 | 2018-08-15 | 23.217 | 656,082 | +11,617 | 0.00% | 15,232,509 |
| 2018-08-16 | 2018-08-14 | 23.672 | 644,465 | +2,640 | 0.00% | 15,255,702 |
| 2018-08-13 | 2018-08-09 | 24.543 | 641,825 | +1,056 | 0.00% | 15,752,319 |
| 2018-08-10 | 2018-08-08 | 24.770 | 640,769 | -1,056 | 0.00% | 15,872,016 |
| 2018-08-09 | 2018-08-07 | 24.392 | 641,825 | -2,112 | 0.00% | 15,655,082 |
| 2018-08-08 | 2018-08-06 | 23.710 | 643,937 | -3,168 | 0.00% | 15,267,593 |
| 2018-08-07 | 2018-08-03 | 23.483 | 647,105 | +6,336 | 0.00% | 15,195,650 |
| 2018-08-03 | 2018-08-01 | 24.581 | 640,769 | -7,920 | 0.00% | 15,750,670 |
| 2018-08-02 | 2018-07-31 | 24.846 | 648,689 | +7,392 | 0.00% | 16,117,335 |
| 2018-08-01 | 2018-07-30 | 24.467 | 641,297 | -1,584 | 0.00% | 15,690,782 |
| 2018-07-31 | 2018-07-27 | 24.278 | 642,881 | +1,584 | 0.00% | 15,607,792 |
| 2018-07-27 | 2018-07-25 | 24.392 | 641,297 | -9,505 | 0.00% | 15,642,203 |
| 2018-07-26 | 2018-07-24 | 23.558 | 650,802 | +1,585 | 0.00% | 15,331,764 |
| 2018-07-25 | 2018-07-23 | 23.634 | 649,217 | -3,697 | 0.00% | 15,343,602 |
| 2018-07-24 | 2018-07-20 | 23.369 | 652,914 | +1,584 | 0.00% | 15,257,873 |
| 2018-07-23 | 2018-07-19 | 23.293 | 651,330 | +1,057 | 0.00% | 15,171,518 |
| 2018-07-20 | 2018-07-18 | 23.483 | 650,273 | +5,808 | 0.00% | 15,270,043 |
| 2018-07-19 | 2018-07-17 | 23.786 | 644,465 | +6,865 | 0.00% | 15,328,930 |
| 2018-07-13 | 2018-07-11 | 24.543 | 637,600 | +528 | 0.00% | 15,648,624 |
| 2018-07-12 | 2018-07-10 | 24.695 | 637,072 | -2,640 | 0.00% | 15,732,182 |
| 2018-07-11 | 2018-07-09 | 24.089 | 639,712 | -1,057 | 0.00% | 15,409,710 |
| 2018-07-10 | 2018-07-06 | 23.823 | 640,769 | -1,584 | 0.00% | 15,265,287 |
| 2018-07-09 | 2018-07-05 | 23.786 | 642,353 | +1,056 | 0.00% | 15,278,695 |
| 2018-07-06 | 2018-07-04 | 24.392 | 641,297 | +1,585 | 0.00% | 15,642,203 |
| 2018-07-05 | 2018-07-03 | 25.225 | 639,712 | -2,641 | 0.00% | 16,136,583 |
| 2018-07-04 | 2018-06-29 | 25.641 | 642,353 | -14,257 | 0.00% | 16,470,822 |
| 2018-07-03 | 2018-06-28 | 25.528 | 656,610 | +2,640 | 0.00% | 16,761,784 |
| 2018-06-29 | 2018-06-27 | 24.581 | 653,970 | -3,696 | 0.00% | 16,075,163 |
| 2018-06-28 | 2018-06-26 | 23.823 | 657,666 | -10,561 | 0.00% | 15,667,831 |
| 2018-06-27 | 2018-06-25 | 23.937 | 668,227 | +4,752 | 0.00% | 15,995,357 |
| 2018-06-26 | 2018-06-22 | 23.369 | 663,475 | +528 | 0.00% | 15,504,672 |
| 2018-06-25 | 2018-06-21 | 23.558 | 662,947 | +4,225 | 0.00% | 15,617,879 |
| 2018-06-22 | 2018-06-20 | 24.354 | 658,722 | -3,169 | 0.00% | 16,042,276 |
| 2018-06-21 | 2018-06-19 | 23.748 | 661,891 | -4,224 | 0.00% | 15,718,347 |
| 2018-06-20 | 2018-06-15 | 24.505 | 666,115 | +6,337 | 0.00% | 16,323,239 |
| 2018-06-19 | 2018-06-14 | 24.770 | 659,778 | +9,505 | 0.00% | 16,342,874 |
| 2018-06-15 | 2018-06-13 | 25.338 | 650,273 | +528 | 0.00% | 16,476,869 |
| 2018-06-14 | 2018-06-12 | 25.869 | 649,745 | +6,336 | 0.00% | 16,808,018 |
| 2018-06-13 | 2018-06-11 | 25.452 | 643,409 | -528 | 0.00% | 16,376,054 |
| 2018-06-12 | 2018-06-08 | 24.998 | 643,937 | +2,640 | 0.00% | 16,096,823 |
| 2018-06-11 | 2018-06-07 | 25.490 | 641,297 | +2,113 | 0.00% | 16,346,588 |
| 2018-06-08 | 2018-06-06 | 26.450 | 639,184 | -11,618 | 0.00% | 16,906,110 |
| 2018-06-07 | 2018-06-05 | 26.333 | 650,802 | +12,228 | 0.00% | 17,137,793 |
| 2018-06-06 | 2018-06-04 | 26.333 | 638,574 | +2,065 | 0.00% | 16,815,788 |
| 2018-06-05 | 2018-06-01 | 26.527 | 636,509 | -11,362 | 0.00% | 16,884,656 |
| 2018-06-04 | 2018-05-31 | 25.559 | 647,871 | -6,197 | 0.00% | 16,558,827 |
| 2018-06-01 | 2018-05-30 | 24.939 | 654,068 | +1,033 | 0.00% | 16,311,949 |
| 2018-05-31 | 2018-05-29 | 24.746 | 653,035 | +516 | 0.00% | 16,159,741 |
| 2018-05-30 | 2018-05-28 | 25.172 | 652,519 | +7,231 | 0.00% | 16,424,933 |
| 2018-05-29 | 2018-05-25 | 25.404 | 645,288 | +2,582 | 0.00% | 16,392,852 |
| 2018-05-28 | 2018-05-24 | 26.333 | 642,706 | +1,033 | 0.00% | 16,924,598 |
| 2018-05-25 | 2018-05-23 | 26.411 | 641,673 | +14,977 | 0.00% | 16,947,094 |
| 2018-05-23 | 2018-05-18 | 27.999 | 626,696 | -1,033 | 0.00% | 17,546,573 |
| 2018-05-21 | 2018-05-17 | 27.069 | 627,729 | -3,615 | 0.00% | 16,992,077 |
| 2018-05-18 | 2018-05-16 | 27.573 | 631,344 | -10,846 | 0.00% | 17,407,770 |
| 2018-05-17 | 2018-05-15 | 27.185 | 642,190 | -1,033 | 0.00% | 17,458,131 |
| 2018-05-16 | 2018-05-14 | 27.069 | 643,223 | +1,033 | 0.00% | 17,411,486 |
| 2018-05-15 | 2018-05-11 | 26.837 | 642,190 | +2,066 | 0.00% | 17,234,309 |
| 2018-05-14 | 2018-05-10 | 26.914 | 640,124 | -16,010 | 0.00% | 17,228,442 |
| 2018-05-11 | 2018-05-09 | 26.178 | 656,134 | -4,648 | 0.00% | 17,176,565 |
| 2018-05-10 | 2018-05-08 | 25.598 | 660,782 | -37,185 | 0.00% | 16,914,406 |
| 2018-05-09 | 2018-05-07 | 26.062 | 697,967 | -29,954 | 0.00% | 18,190,601 |
| 2018-05-08 | 2018-05-04 | 25.288 | 727,921 | -1,033 | 0.00% | 18,407,488 |
| 2018-05-07 | 2018-05-03 | 25.172 | 728,954 | +4,131 | 0.00% | 18,348,923 |
| 2018-05-04 | 2018-05-02 | 25.714 | 724,823 | -1,549 | 0.00% | 18,637,907 |
| 2018-05-03 | 2018-04-30 | 25.481 | 726,372 | +517 | 0.00% | 18,508,963 |
| 2018-05-02 | 2018-04-27 | 25.559 | 725,855 | +30,987 | 0.00% | 18,552,007 |
| 2018-04-30 | 2018-04-26 | 24.862 | 694,868 | +516 | 0.00% | 17,275,651 |
| 2018-04-27 | 2018-04-25 | 24.978 | 694,352 | -2,582 | 0.00% | 17,343,490 |
| 2018-04-26 | 2018-04-24 | 24.978 | 696,934 | -1,033 | 0.00% | 17,407,983 |
| 2018-04-25 | 2018-04-23 | 24.784 | 697,967 | -1,549 | 0.00% | 17,298,640 |
| 2018-04-24 | 2018-04-20 | 25.017 | 699,516 | +2,582 | 0.00% | 17,499,565 |
| 2018-04-23 | 2018-04-19 | 25.636 | 696,934 | -5,681 | 0.00% | 17,866,798 |
| 2018-04-20 | 2018-04-18 | 24.552 | 702,615 | -2,066 | 0.00% | 17,250,583 |
| 2018-04-19 | 2018-04-17 | 24.165 | 704,681 | -17,043 | 0.00% | 17,028,416 |
| 2018-04-18 | 2018-04-16 | 23.777 | 721,724 | +2,066 | 0.00% | 17,160,764 |
| 2018-04-17 | 2018-04-13 | 23.816 | 719,658 | +516 | 0.00% | 17,139,509 |
| 2018-04-16 | 2018-04-12 | 24.126 | 719,142 | -24,273 | 0.00% | 17,350,012 |
| 2018-04-13 | 2018-04-11 | 23.274 | 743,415 | -18,592 | 0.00% | 17,302,262 |
| 2018-04-12 | 2018-04-10 | 22.345 | 762,007 | -2,066 | 0.00% | 17,026,754 |
| 2018-04-10 | 2018-04-06 | 21.648 | 764,073 | -4,132 | 0.00% | 16,540,314 |
| 2018-04-09 | 2018-04-04 | 21.183 | 768,205 | +517 | 0.00% | 16,272,772 |
| 2018-04-06 | 2018-04-03 | 21.570 | 767,688 | +1,033 | 0.00% | 16,559,112 |
| 2018-04-04 | 2018-03-29 | 22.383 | 766,655 | +1,549 | 0.00% | 17,160,301 |
| 2018-04-03 | 2018-03-28 | 22.500 | 765,106 | -6,714 | 0.00% | 17,214,517 |
| 2018-03-29 | 2018-03-27 | 22.732 | 771,820 | +1,033 | 0.00% | 17,544,913 |
| 2018-03-28 | 2018-03-26 | 22.732 | 770,787 | -517 | 0.00% | 17,521,431 |
| 2018-03-27 | 2018-03-23 | 22.267 | 771,304 | -1,549 | 0.00% | 17,174,754 |
| 2018-03-26 | 2018-03-22 | 22.654 | 772,853 | -516 | 0.00% | 17,508,537 |
| 2018-03-23 | 2018-03-21 | 22.538 | 773,369 | -2,583 | 0.00% | 17,430,379 |
| 2018-03-22 | 2018-03-20 | 22.112 | 775,952 | -1,549 | 0.00% | 17,158,055 |
| 2018-03-20 | 2018-03-16 | 21.725 | 777,501 | +1,033 | 0.00% | 16,891,216 |
| 2018-03-19 | 2018-03-15 | 21.841 | 776,468 | +1,033 | 0.00% | 16,958,981 |
| 2018-03-16 | 2018-03-14 | 21.919 | 775,435 | -2,066 | 0.00% | 16,996,477 |
| 2018-03-15 | 2018-03-13 | 21.996 | 777,501 | +3,615 | 0.00% | 17,101,980 |
| 2018-03-14 | 2018-03-12 | 22.422 | 773,886 | -4,648 | 0.00% | 17,352,124 |
| 2018-03-13 | 2018-03-09 | 21.841 | 778,534 | -3,615 | 0.00% | 17,004,105 |
| 2018-03-12 | 2018-03-08 | 21.415 | 782,149 | +3,615 | 0.00% | 16,749,881 |
| 2018-03-09 | 2018-03-07 | 21.338 | 778,534 | +2,066 | 0.00% | 16,612,166 |
| 2018-03-08 | 2018-03-06 | 21.802 | 776,468 | +516 | 0.00% | 16,928,912 |
| 2018-03-07 | 2018-03-05 | 20.950 | 775,952 | +1,550 | 0.00% | 16,256,581 |
| 2018-03-06 | 2018-03-02 | 21.493 | 774,402 | -4,132 | 0.00% | 16,643,955 |
| 2018-03-05 | 2018-03-01 | 21.802 | 778,534 | +1,549 | 0.00% | 16,973,956 |
| 2018-03-02 | 2018-02-28 | 22.074 | 776,985 | -2,582 | 0.00% | 17,150,808 |
| 2018-02-28 | 2018-02-26 | 22.616 | 779,567 | -1,549 | 0.00% | 17,630,449 |
| 2018-02-27 | 2018-02-23 | 22.345 | 781,116 | -3,099 | 0.00% | 17,453,737 |
| 2018-02-26 | 2018-02-22 | 22.035 | 784,215 | +1,549 | 0.00% | 17,280,030 |
| 2018-02-23 | 2018-02-21 | 22.538 | 782,666 | +9,297 | 0.00% | 17,639,917 |
| 2018-02-22 | 2018-02-20 | 21.957 | 773,369 | +1,549 | 0.00% | 16,981,143 |
| 2018-02-21 | 2018-02-15 | 22.074 | 771,820 | -4,132 | 0.00% | 17,036,798 |
| 2018-02-20 | 2018-02-13 | 21.183 | 775,952 | +2,583 | 0.00% | 16,436,876 |
| 2018-02-14 | 2018-02-12 | 21.144 | 773,369 | -2,583 | 0.00% | 16,352,211 |
| 2018-02-13 | 2018-02-09 | 21.609 | 775,952 | -48,546 | 0.00% | 16,767,416 |
| 2018-02-12 | 2018-02-08 | 22.267 | 824,498 | -23,241 | 0.00% | 18,359,233 |
| 2018-02-09 | 2018-02-07 | 22.693 | 847,739 | +19,109 | 0.00% | 19,237,865 |
| 2018-02-08 | 2018-02-06 | 22.732 | 828,630 | +7,230 | 0.00% | 18,836,311 |
| 2018-02-07 | 2018-02-05 | 23.971 | 821,400 | +517 | 0.00% | 19,689,851 |
| 2018-02-06 | 2018-02-02 | 24.513 | 820,883 | -66,623 | 0.00% | 20,122,506 |
| 2018-02-02 | 2018-01-31 | 23.584 | 887,506 | +516 | 0.00% | 20,930,793 |
| 2018-02-01 | 2018-01-30 | 23.855 | 886,990 | +11,362 | 0.00% | 21,159,068 |
| 2018-01-31 | 2018-01-29 | 24.552 | 875,628 | -516 | 0.00% | 21,498,393 |
| 2018-01-30 | 2018-01-26 | 24.668 | 876,144 | +4,132 | 0.00% | 21,612,849 |
| 2018-01-29 | 2018-01-25 | 24.978 | 872,012 | -3,616 | 0.00% | 21,781,073 |
| 2018-01-26 | 2018-01-24 | 24.823 | 875,628 | -2,065 | 0.00% | 21,735,757 |
| 2018-01-25 | 2018-01-23 | 24.087 | 877,693 | +1,549 | 0.00% | 21,141,223 |
| 2018-01-24 | 2018-01-22 | 23.894 | 876,144 | -1,549 | 0.00% | 20,934,266 |
| 2018-01-23 | 2018-01-19 | 23.506 | 877,693 | +3,615 | 0.00% | 20,631,387 |
| 2018-01-22 | 2018-01-18 | 23.739 | 874,078 | +4,131 | 0.00% | 20,749,506 |
| 2018-01-18 | 2018-01-16 | 24.281 | 869,947 | -6,197 | 0.00% | 21,123,089 |
| 2018-01-17 | 2018-01-15 | 23.855 | 876,144 | -45,448 | 0.00% | 20,900,337 |
| 2018-01-16 | 2018-01-12 | 24.203 | 921,592 | -2,582 | 0.00% | 22,305,697 |
| 2018-01-12 | 2018-01-10 | 23.661 | 924,174 | +2,582 | 0.00% | 21,867,143 |
| 2018-01-11 | 2018-01-09 | 23.274 | 921,592 | +4,648 | 0.00% | 21,449,159 |
| 2018-01-10 | 2018-01-08 | 23.235 | 916,944 | -2,066 | 0.00% | 21,305,472 |
| 2018-01-09 | 2018-01-05 | 23.545 | 919,010 | +29,955 | 0.00% | 21,638,189 |
| 2018-01-08 | 2018-01-04 | 23.351 | 889,055 | -24,274 | 0.00% | 20,760,750 |
| 2018-01-05 | 2018-01-03 | 22.500 | 913,329 | -37,701 | 0.00% | 20,549,463 |
| 2018-01-04 | 2018-01-02 | 22.306 | 951,030 | +30,987 | 0.00% | 21,213,571 |
| 2018-01-03 | 2017-12-29 | 21.725 | 920,043 | -26,855 | 0.00% | 19,987,942 |
| 2017-12-29 | 2017-12-27 | 21.841 | 946,898 | -7,747 | 0.00% | 20,681,374 |
| 2017-12-28 | 2017-12-22 | 21.454 | 954,645 | +7,230 | 0.00% | 20,480,887 |
| 2017-12-27 | 2017-12-21 | 21.183 | 947,415 | -2,582 | 0.00% | 20,068,951 |
| 2017-12-20 | 2017-12-18 | 21.067 | 949,997 | -14,461 | 0.00% | 20,013,278 |
| 2017-12-19 | 2017-12-15 | 21.105 | 964,458 | +5,165 | 0.00% | 20,355,272 |
| 2017-12-18 | 2017-12-14 | 21.493 | 959,293 | -2,583 | 0.00% | 20,617,754 |
| 2017-12-15 | 2017-12-13 | 21.493 | 961,876 | -16,010 | 0.00% | 20,673,269 |
| 2017-12-14 | 2017-12-12 | 21.260 | 977,886 | -7,747 | 0.00% | 20,790,152 |
| 2017-12-13 | 2017-12-11 | 20.525 | 985,633 | -3,098 | 0.00% | 20,229,642 |
| 2017-12-08 | 2017-12-06 | 20.486 | 988,731 | +9,812 | 0.00% | 20,254,938 |
| 2017-12-07 | 2017-12-05 | 21.144 | 978,919 | -20,658 | 0.00% | 20,698,386 |
| 2017-12-06 | 2017-12-04 | 21.028 | 999,577 | -29,954 | 0.00% | 21,019,054 |
| 2017-12-05 | 2017-12-01 | 20.718 | 1,029,531 | +10,329 | 0.00% | 21,329,973 |
| 2017-12-01 | 2017-11-29 | 20.912 | 1,019,202 | +516 | 0.00% | 21,313,321 |
| 2017-11-30 | 2017-11-28 | 20.486 | 1,018,686 | -4,648 | 0.00% | 20,868,590 |
| 2017-11-29 | 2017-11-27 | 20.757 | 1,023,334 | +1,033 | 0.00% | 21,241,212 |
| 2017-11-28 | 2017-11-24 | 20.796 | 1,022,301 | +20,658 | 0.00% | 21,259,359 |
| 2017-11-27 | 2017-11-23 | 20.912 | 1,001,643 | -1,033 | 0.00% | 20,946,131 |
| 2017-11-24 | 2017-11-22 | 20.834 | 1,002,676 | +1,033 | 0.00% | 20,890,074 |
| 2017-11-23 | 2017-11-21 | 20.563 | 1,001,643 | +2,583 | 0.00% | 20,597,029 |
| 2017-11-22 | 2017-11-20 | 20.447 | 999,060 | +2,582 | 0.00% | 20,427,846 |
| 2017-11-21 | 2017-11-17 | 20.525 | 996,478 | -1,550 | 0.00% | 20,452,230 |
| 2017-11-20 | 2017-11-16 | 20.525 | 998,028 | +7,231 | 0.00% | 20,484,043 |
| 2017-11-17 | 2017-11-15 | 20.486 | 990,797 | -1,550 | 0.00% | 20,297,261 |
| 2017-11-16 | 2017-11-14 | 21.105 | 992,347 | -5,164 | 0.00% | 20,943,881 |
| 2017-11-10 | 2017-11-08 | 21.222 | 997,511 | +1,549 | 0.00% | 21,168,756 |
| 2017-11-09 | 2017-11-07 | 21.570 | 995,962 | -1,033 | 0.00% | 21,483,006 |
| 2017-11-08 | 2017-11-06 | 21.338 | 996,995 | +6,198 | 0.00% | 21,273,633 |
| 2017-11-07 | 2017-11-03 | 21.028 | 990,797 | +51,645 | 0.00% | 20,834,429 |
| 2017-11-06 | 2017-11-02 | 21.222 | 939,152 | -27,372 | 0.00% | 19,930,286 |
| 2017-11-02 | 2017-10-31 | 20.563 | 966,524 | -15,493 | 0.00% | 19,874,868 |
| 2017-11-01 | 2017-10-30 | 20.292 | 982,017 | -22,208 | 0.00% | 19,927,251 |
| 2017-10-31 | 2017-10-27 | 19.556 | 1,004,225 | +5,165 | 0.00% | 19,639,006 |
| 2017-10-30 | 2017-10-26 | 19.556 | 999,060 | +3,098 | 0.00% | 19,537,997 |
| 2017-10-27 | 2017-10-25 | 19.673 | 995,962 | -7,747 | 0.00% | 19,593,119 |
| 2017-10-25 | 2017-10-23 | 19.150 | 1,003,709 | +2,583 | 0.00% | 19,220,789 |
| 2017-10-23 | 2017-10-19 | 19.363 | 1,001,126 | +516 | 0.00% | 19,384,555 |
| 2017-10-20 | 2017-10-18 | 19.673 | 1,000,610 | -2,582 | 0.00% | 19,684,557 |
| 2017-10-19 | 2017-10-17 | 19.750 | 1,003,192 | -10,329 | 0.00% | 19,813,050 |
| 2017-10-18 | 2017-10-16 | 19.556 | 1,013,521 | -5,165 | 0.00% | 19,820,802 |
| 2017-10-17 | 2017-10-13 | 19.518 | 1,018,686 | -5,164 | 0.00% | 19,882,361 |
| 2017-10-13 | 2017-10-11 | 19.750 | 1,023,850 | -21,691 | 0.00% | 20,221,045 |
| 2017-10-12 | 2017-10-10 | 19.363 | 1,045,541 | +2,582 | 0.00% | 20,244,552 |
| 2017-10-10 | 2017-10-06 | 19.556 | 1,042,959 | -5,165 | 0.00% | 20,396,503 |
| 2017-10-09 | 2017-10-04 | 19.479 | 1,048,124 | -12,911 | 0.00% | 20,416,333 |
| 2017-10-04 | 2017-09-29 | 19.518 | 1,061,035 | -70,238 | 0.00% | 20,708,915 |
| 2017-10-03 | 2017-09-28 | 19.111 | 1,131,273 | -7,747 | 0.00% | 21,619,800 |
| 2017-09-29 | 2017-09-27 | 19.208 | 1,139,020 | -20,658 | 0.00% | 21,878,126 |
| 2017-09-28 | 2017-09-26 | 19.169 | 1,159,678 | -150,289 | 0.01% | 22,230,013 |
| 2017-09-27 | 2017-09-25 | 18.433 | 1,309,967 | -3,098 | 0.01% | 24,147,068 |
| 2017-09-26 | 2017-09-22 | 18.395 | 1,313,065 | -2,583 | 0.01% | 24,153,325 |
| 2017-09-25 | 2017-09-21 | 18.550 | 1,315,648 | -9,296 | 0.01% | 24,404,635 |
| 2017-09-22 | 2017-09-20 | 18.414 | 1,324,944 | -1,549 | 0.01% | 24,397,489 |
| 2017-09-21 | 2017-09-19 | 18.375 | 1,326,493 | -8,780 | 0.01% | 24,374,643 |
| 2017-09-20 | 2017-09-18 | 18.491 | 1,335,273 | -9,296 | 0.01% | 24,691,105 |
| 2017-09-19 | 2017-09-15 | 18.375 | 1,344,569 | -42,350 | 0.01% | 24,706,794 |
| 2017-09-18 | 2017-09-14 | 17.891 | 1,386,919 | -6,197 | 0.01% | 24,813,622 |
| 2017-09-15 | 2017-09-13 | 17.814 | 1,393,116 | +4,132 | 0.01% | 24,816,596 |
| 2017-09-14 | 2017-09-12 | 17.872 | 1,388,984 | +8,779 | 0.01% | 24,823,673 |
| 2017-09-13 | 2017-09-11 | 17.949 | 1,380,205 | -1,549 | 0.01% | 24,773,674 |
| 2017-09-12 | 2017-09-08 | 17.988 | 1,381,754 | -5,681 | 0.01% | 24,854,987 |
| 2017-09-11 | 2017-09-07 | 17.930 | 1,387,435 | +5,165 | 0.01% | 24,876,583 |
| 2017-09-08 | 2017-09-06 | 18.713 | 1,382,270 | +1,032 | 0.01% | 25,866,119 |
| 2017-09-07 | 2017-09-05 | 18.673 | 1,381,238 | +29,202 | 0.01% | 25,792,163 |
| 2017-09-06 | 2017-09-04 | 18.594 | 1,352,036 | -4,550 | 0.01% | 25,139,889 |
| 2017-09-05 | 2017-09-01 | 18.614 | 1,356,586 | -1,011 | 0.01% | 25,251,327 |
| 2017-09-01 | 2017-08-30 | 18.673 | 1,357,597 | -10,111 | 0.01% | 25,350,709 |
| 2017-08-31 | 2017-08-29 | 18.436 | 1,367,708 | -5,055 | 0.01% | 25,214,859 |
| 2017-08-30 | 2017-08-28 | 18.555 | 1,372,763 | -21,738 | 0.01% | 25,470,980 |
| 2017-08-29 | 2017-08-25 | 18.515 | 1,394,501 | -17,188 | 0.01% | 25,819,149 |
| 2017-08-28 | 2017-08-24 | 18.020 | 1,411,689 | -7,583 | 0.01% | 25,439,270 |
| 2017-08-25 | 2017-08-22 | 17.961 | 1,419,272 | -12,133 | 0.01% | 25,491,696 |
| 2017-08-24 | 2017-08-21 | 17.803 | 1,431,405 | -49,037 | 0.01% | 25,483,101 |
| 2017-08-22 | 2017-08-18 | 17.170 | 1,480,442 | -4,045 | 0.01% | 25,418,995 |
| 2017-08-21 | 2017-08-17 | 17.229 | 1,484,487 | +3,539 | 0.01% | 25,576,540 |
| 2017-08-18 | 2017-08-16 | 17.012 | 1,480,948 | +5,056 | 0.01% | 25,193,326 |
| 2017-08-17 | 2017-08-15 | 16.972 | 1,475,892 | +7,583 | 0.01% | 25,048,926 |
| 2017-08-16 | 2017-08-14 | 17.229 | 1,468,309 | +2,022 | 0.01% | 25,297,806 |
| 2017-08-15 | 2017-08-11 | 17.269 | 1,466,287 | -11,122 | 0.01% | 25,320,978 |
| 2017-08-14 | 2017-08-10 | 17.387 | 1,477,409 | -15,166 | 0.01% | 25,688,388 |
| 2017-08-10 | 2017-08-08 | 17.427 | 1,492,575 | -7,583 | 0.01% | 26,011,136 |
| 2017-08-08 | 2017-08-04 | 17.209 | 1,500,158 | +1,011 | 0.01% | 25,816,865 |
| 2017-08-07 | 2017-08-03 | 17.289 | 1,499,147 | -19,210 | 0.01% | 25,918,084 |
| 2017-08-04 | 2017-08-02 | 17.308 | 1,518,357 | +2,527 | 0.01% | 26,280,232 |
| 2017-08-03 | 2017-08-01 | 17.348 | 1,515,830 | +13,650 | 0.01% | 26,296,463 |
| 2017-08-02 | 2017-07-31 | 17.289 | 1,502,180 | +10,110 | 0.01% | 25,970,520 |
| 2017-07-31 | 2017-07-27 | 17.348 | 1,492,070 | +506 | 0.01% | 25,884,277 |
| 2017-07-28 | 2017-07-26 | 17.348 | 1,491,564 | -25,277 | 0.01% | 25,875,499 |
| 2017-07-27 | 2017-07-25 | 16.952 | 1,516,841 | +5,056 | 0.01% | 25,713,910 |
| 2017-07-26 | 2017-07-24 | 17.051 | 1,511,785 | +11,121 | 0.01% | 25,777,722 |
| 2017-07-25 | 2017-07-21 | 17.209 | 1,500,664 | +15,166 | 0.01% | 25,825,573 |
| 2017-07-21 | 2017-07-19 | 17.229 | 1,485,498 | -5,055 | 0.01% | 25,593,959 |
| 2017-07-19 | 2017-07-17 | 17.209 | 1,490,553 | -5,055 | 0.01% | 25,651,568 |
| 2017-07-18 | 2017-07-14 | 17.190 | 1,495,608 | -5,561 | 0.01% | 25,708,977 |
| 2017-07-17 | 2017-07-13 | 17.150 | 1,501,169 | +10,111 | 0.01% | 25,745,180 |
| 2017-07-14 | 2017-07-12 | 17.012 | 1,491,058 | -5,561 | 0.01% | 25,365,313 |
| 2017-07-13 | 2017-07-11 | 16.893 | 1,496,619 | +10,616 | 0.01% | 25,282,288 |
| 2017-07-12 | 2017-07-10 | 16.853 | 1,486,003 | +11,627 | 0.01% | 25,044,163 |
| 2017-07-10 | 2017-07-06 | 17.111 | 1,474,376 | +3,033 | 0.01% | 25,227,348 |
| 2017-07-07 | 2017-07-05 | 17.269 | 1,471,343 | -10,110 | 0.01% | 25,408,289 |
| 2017-07-06 | 2017-07-04 | 17.091 | 1,481,453 | -11,628 | 0.01% | 25,319,135 |
| 2017-07-04 | 2017-06-30 | 16.913 | 1,493,081 | +7,078 | 0.01% | 25,252,055 |
| 2017-07-03 | 2017-06-29 | 16.893 | 1,486,003 | +6,572 | 0.01% | 25,102,952 |
| 2017-06-27 | 2017-06-23 | 16.853 | 1,479,431 | +2,022 | 0.01% | 24,933,403 |
| 2017-06-26 | 2017-06-22 | 16.873 | 1,477,409 | +8,594 | 0.01% | 24,928,550 |
| 2017-06-22 | 2017-06-20 | 17.051 | 1,468,815 | -6,572 | 0.01% | 25,045,033 |
| 2017-06-20 | 2017-06-16 | 17.071 | 1,475,387 | -21,232 | 0.01% | 25,186,278 |
| 2017-06-16 | 2017-06-14 | 17.308 | 1,496,619 | +1,011 | 0.01% | 25,903,983 |
| 2017-06-14 | 2017-06-12 | 17.111 | 1,495,608 | -14,661 | 0.01% | 25,590,639 |
| 2017-06-13 | 2017-06-09 | 17.130 | 1,510,269 | +8,089 | 0.01% | 25,871,371 |
| 2017-06-12 | 2017-06-08 | 17.190 | 1,502,180 | +13,649 | 0.01% | 25,821,948 |
| 2017-06-09 | 2017-06-07 | 18.210 | 1,488,531 | +8,089 | 0.01% | 27,106,821 |
| 2017-06-08 | 2017-06-06 | 18.150 | 1,480,442 | +52,737 | 0.01% | 26,869,351 |
| 2017-06-07 | 2017-06-05 | 18.231 | 1,427,705 | +2,463 | 0.01% | 26,028,136 |
| 2017-06-06 | 2017-06-02 | 18.129 | 1,425,242 | +11,329 | 0.01% | 25,838,561 |
| 2017-06-05 | 2017-06-01 | 18.068 | 1,413,913 | +19,703 | 0.01% | 25,547,061 |
| 2017-06-02 | 2017-05-31 | 18.068 | 1,394,210 | +13,792 | 0.01% | 25,191,061 |
| 2017-06-01 | 2017-05-29 | 18.312 | 1,380,418 | +1,478 | 0.01% | 25,278,157 |
| 2017-05-31 | 2017-05-26 | 18.434 | 1,378,940 | +3,448 | 0.01% | 25,419,059 |
| 2017-05-26 | 2017-05-24 | 18.515 | 1,375,492 | +1,478 | 0.01% | 25,467,198 |
| 2017-05-23 | 2017-05-19 | 18.535 | 1,374,014 | +50,735 | 0.01% | 25,467,727 |
| 2017-05-19 | 2017-05-17 | 18.677 | 1,323,279 | -985 | 0.01% | 24,715,392 |
| 2017-05-17 | 2017-05-15 | 18.677 | 1,324,264 | -70,438 | 0.01% | 24,733,789 |
| 2017-05-16 | 2017-05-12 | 18.393 | 1,394,702 | +60,094 | 0.01% | 25,652,983 |
| 2017-05-15 | 2017-05-11 | 18.292 | 1,334,608 | -7,882 | 0.01% | 24,412,192 |
| 2017-05-12 | 2017-05-10 | 18.068 | 1,342,490 | -9,358 | 0.01% | 24,256,566 |
| 2017-05-11 | 2017-05-09 | 18.089 | 1,351,848 | -13,793 | 0.01% | 24,453,094 |
| 2017-05-10 | 2017-05-08 | 17.926 | 1,365,641 | +7,389 | 0.01% | 24,480,794 |
| 2017-05-09 | 2017-05-05 | 17.906 | 1,358,252 | +32,017 | 0.01% | 24,320,763 |
| 2017-05-08 | 2017-05-04 | 18.109 | 1,326,235 | -1,970 | 0.01% | 24,016,714 |
| 2017-05-05 | 2017-05-02 | 18.210 | 1,328,205 | +6,404 | 0.01% | 24,187,212 |
| 2017-05-04 | 2017-04-28 | 18.413 | 1,321,801 | +492 | 0.01% | 24,338,938 |
| 2017-05-02 | 2017-04-27 | 18.353 | 1,321,309 | -985 | 0.01% | 24,249,405 |
| 2017-04-28 | 2017-04-26 | 18.413 | 1,322,294 | +4,926 | 0.01% | 24,348,015 |
| 2017-04-25 | 2017-04-21 | 18.373 | 1,317,368 | -4,926 | 0.01% | 24,203,822 |
| 2017-04-24 | 2017-04-20 | 18.454 | 1,322,294 | +10,344 | 0.01% | 24,401,705 |
| 2017-04-21 | 2017-04-19 | 18.535 | 1,311,950 | +7,881 | 0.01% | 24,317,354 |
| 2017-04-20 | 2017-04-18 | 18.759 | 1,304,069 | +10,344 | 0.01% | 24,462,498 |
| 2017-04-19 | 2017-04-13 | 19.144 | 1,293,725 | -3,448 | 0.01% | 24,767,486 |
| 2017-04-18 | 2017-04-12 | 19.185 | 1,297,173 | +4,926 | 0.01% | 24,886,164 |
| 2017-04-13 | 2017-04-11 | 19.063 | 1,292,247 | -1,970 | 0.01% | 24,634,252 |
| 2017-04-12 | 2017-04-10 | 19.266 | 1,294,217 | -7,881 | 0.01% | 24,934,552 |
| 2017-04-11 | 2017-04-07 | 19.368 | 1,302,098 | -4,926 | 0.01% | 25,218,561 |
| 2017-04-10 | 2017-04-06 | 19.083 | 1,307,024 | +1,478 | 0.01% | 24,942,482 |
| 2017-04-07 | 2017-04-05 | 19.124 | 1,305,546 | -2,956 | 0.01% | 24,967,286 |
| 2017-04-06 | 2017-04-03 | 18.880 | 1,308,502 | +3,941 | 0.01% | 24,705,042 |
| 2017-04-05 | 2017-03-31 | 18.840 | 1,304,561 | -22,659 | 0.01% | 24,577,665 |
| 2017-04-03 | 2017-03-30 | 18.962 | 1,327,220 | -7,388 | 0.01% | 25,166,223 |
| 2017-03-31 | 2017-03-29 | 18.962 | 1,334,608 | -31,033 | 0.01% | 25,306,312 |
| 2017-03-30 | 2017-03-28 | 18.901 | 1,365,641 | -7,388 | 0.01% | 25,811,574 |
| 2017-03-29 | 2017-03-27 | 18.759 | 1,373,029 | -1,478 | 0.01% | 25,756,090 |
| 2017-03-28 | 2017-03-24 | 18.759 | 1,374,507 | -57,631 | 0.01% | 25,783,815 |
| 2017-03-27 | 2017-03-23 | 18.048 | 1,432,138 | +3,941 | 0.01% | 25,847,282 |
| 2017-03-24 | 2017-03-22 | 18.129 | 1,428,197 | +12,806 | 0.01% | 25,892,133 |
| 2017-03-23 | 2017-03-21 | 18.454 | 1,415,391 | +2,956 | 0.01% | 26,119,723 |
| 2017-03-22 | 2017-03-20 | 18.434 | 1,412,435 | +1,478 | 0.01% | 26,036,498 |
| 2017-03-21 | 2017-03-17 | 18.535 | 1,410,957 | -986 | 0.01% | 26,152,476 |
| 2017-03-20 | 2017-03-16 | 18.535 | 1,411,943 | -8,373 | 0.01% | 26,170,752 |
| 2017-03-17 | 2017-03-15 | 17.886 | 1,420,316 | +15,269 | 0.01% | 25,403,242 |
| 2017-03-16 | 2017-03-14 | 18.089 | 1,405,047 | +2,956 | 0.01% | 25,415,392 |
| 2017-03-15 | 2017-03-13 | 18.109 | 1,402,091 | +13,792 | 0.01% | 25,390,386 |
| 2017-03-14 | 2017-03-10 | 17.926 | 1,388,299 | -493 | 0.01% | 24,886,967 |
| 2017-03-13 | 2017-03-09 | 18.048 | 1,388,792 | +41,869 | 0.01% | 25,064,972 |
| 2017-03-10 | 2017-03-08 | 18.373 | 1,346,923 | +9,852 | 0.01% | 24,746,832 |
| 2017-03-09 | 2017-03-07 | 18.474 | 1,337,071 | +4,925 | 0.01% | 24,701,545 |
| 2017-03-08 | 2017-03-06 | 18.495 | 1,332,146 | +20,689 | 0.01% | 24,637,603 |
| 2017-03-06 | 2017-03-02 | 18.616 | 1,311,457 | +2,462 | 0.01% | 24,414,714 |
| 2017-03-03 | 2017-03-01 | 18.454 | 1,308,995 | +13,300 | 0.01% | 24,156,284 |
| 2017-03-02 | 2017-02-28 | 18.637 | 1,295,695 | +15,270 | 0.01% | 24,147,586 |
| 2017-03-01 | 2017-02-27 | 18.779 | 1,280,425 | +19,210 | 0.01% | 24,044,964 |
| 2017-02-28 | 2017-02-24 | 19.043 | 1,261,215 | -4,926 | 0.01% | 24,017,081 |
| 2017-02-27 | 2017-02-23 | 19.144 | 1,266,141 | +14,778 | 0.01% | 24,239,409 |
| 2017-02-23 | 2017-02-21 | 19.205 | 1,251,363 | +8,866 | 0.01% | 24,032,708 |
| 2017-02-22 | 2017-02-20 | 19.246 | 1,242,497 | -19,703 | 0.01% | 23,912,883 |
| 2017-02-21 | 2017-02-17 | 19.144 | 1,262,200 | +31,525 | 0.01% | 24,163,961 |
| 2017-02-20 | 2017-02-16 | 19.327 | 1,230,675 | +5,911 | 0.01% | 23,785,297 |
| 2017-02-17 | 2017-02-15 | 19.347 | 1,224,764 | +29,554 | 0.01% | 23,695,920 |
| 2017-02-16 | 2017-02-14 | 19.368 | 1,195,210 | +18,718 | 0.01% | 23,148,393 |
| 2017-02-15 | 2017-02-13 | 19.672 | 1,176,492 | +493 | 0.01% | 23,144,138 |
| 2017-02-14 | 2017-02-10 | 19.550 | 1,175,999 | +13,299 | 0.01% | 22,991,192 |
| 2017-02-13 | 2017-02-09 | 19.368 | 1,162,700 | +19,210 | 0.01% | 22,518,751 |
| 2017-02-10 | 2017-02-08 | 19.347 | 1,143,490 | +18,718 | 0.01% | 22,123,484 |
| 2017-02-09 | 2017-02-07 | 19.591 | 1,124,772 | +5,419 | 0.01% | 22,035,356 |
| 2017-02-08 | 2017-02-06 | 19.692 | 1,119,353 | +14,777 | 0.01% | 22,042,815 |
| 2017-02-07 | 2017-02-03 | 19.774 | 1,104,576 | +3,940 | 0.01% | 21,841,518 |
| 2017-02-06 | 2017-02-02 | 19.632 | 1,100,636 | +4,926 | 0.01% | 21,607,198 |
| 2017-02-03 | 2017-02-01 | 19.794 | 1,095,710 | +23,644 | 0.00% | 21,688,449 |
| 2017-02-02 | 2017-01-27 | 19.977 | 1,072,066 | -1,478 | 0.00% | 21,416,321 |
| 2017-02-01 | 2017-01-25 | 19.652 | 1,073,544 | +5,911 | 0.00% | 21,097,134 |
| 2017-01-26 | 2017-01-24 | 19.692 | 1,067,633 | +22,166 | 0.00% | 21,024,321 |
| 2017-01-25 | 2017-01-23 | 19.753 | 1,045,467 | +4,433 | 0.00% | 20,651,492 |
| 2017-01-24 | 2017-01-20 | 19.895 | 1,041,034 | +25,121 | 0.00% | 20,711,867 |
| 2017-01-23 | 2017-01-19 | 20.302 | 1,015,913 | -7,388 | 0.00% | 20,624,564 |
| 2017-01-20 | 2017-01-18 | 20.383 | 1,023,301 | -13,300 | 0.00% | 20,857,650 |
| 2017-01-19 | 2017-01-17 | 20.017 | 1,036,601 | +4,926 | 0.00% | 20,749,938 |
| 2017-01-18 | 2017-01-16 | 19.956 | 1,031,675 | +10,836 | 0.00% | 20,588,499 |
| 2017-01-17 | 2017-01-13 | 20.220 | 1,020,839 | -19,210 | 0.00% | 20,641,671 |
| 2017-01-16 | 2017-01-12 | 19.753 | 1,040,049 | +5,418 | 0.00% | 20,544,468 |
| 2017-01-13 | 2017-01-11 | 19.977 | 1,034,631 | -20,195 | 0.00% | 20,668,494 |
| 2017-01-12 | 2017-01-10 | 19.753 | 1,054,826 | +2,955 | 0.00% | 20,836,363 |
| 2017-01-11 | 2017-01-09 | 20.017 | 1,051,871 | +13,300 | 0.00% | 21,055,601 |
| 2017-01-10 | 2017-01-06 | 20.200 | 1,038,571 | +11,329 | 0.00% | 20,979,133 |
| 2017-01-09 | 2017-01-05 | 20.220 | 1,027,242 | -17,240 | 0.00% | 20,771,141 |
| 2017-01-06 | 2017-01-04 | 19.895 | 1,044,482 | +2,955 | 0.00% | 20,780,466 |
| 2017-01-05 | 2017-01-03 | 19.875 | 1,041,527 | -4,925 | 0.00% | 20,700,531 |
| 2017-01-04 | 2016-12-30 | 19.692 | 1,046,452 | +6,403 | 0.00% | 20,607,215 |
| 2017-01-03 | 2016-12-29 | 19.530 | 1,040,049 | +2,955 | 0.00% | 20,312,208 |
| 2016-12-30 | 2016-12-28 | 19.692 | 1,037,094 | +13,793 | 0.00% | 20,422,933 |
| 2016-12-29 | 2016-12-23 | 19.429 | 1,023,301 | +5,910 | 0.00% | 19,881,246 |
| 2016-12-28 | 2016-12-22 | 19.672 | 1,017,391 | +15,270 | 0.00% | 20,014,278 |
| 2016-12-22 | 2016-12-20 | 20.139 | 1,002,121 | +11,329 | 0.00% | 20,181,809 |
| 2016-12-21 | 2016-12-19 | 20.302 | 990,792 | -4,925 | 0.00% | 20,114,570 |
| 2016-12-20 | 2016-12-16 | 20.464 | 995,717 | +2,463 | 0.00% | 20,376,271 |
| 2016-12-19 | 2016-12-15 | 20.342 | 993,254 | +10,344 | 0.00% | 20,204,881 |
| 2016-12-16 | 2016-12-14 | 21.073 | 982,910 | -8,867 | 0.00% | 20,712,826 |
| 2016-12-15 | 2016-12-13 | 21.073 | 991,777 | +1,971 | 0.00% | 20,899,680 |
| 2016-12-14 | 2016-12-12 | 20.748 | 989,806 | -5,419 | 0.00% | 20,536,633 |
| 2016-12-13 | 2016-12-09 | 20.829 | 995,225 | +6,896 | 0.00% | 20,729,885 |
| 2016-12-12 | 2016-12-08 | 20.870 | 988,329 | -14,777 | 0.00% | 20,626,375 |
| 2016-12-09 | 2016-12-07 | 20.708 | 1,003,106 | +985 | 0.00% | 20,771,854 |
| 2016-12-08 | 2016-12-06 | 20.667 | 1,002,121 | -4,925 | 0.00% | 20,710,768 |
| 2016-12-07 | 2016-12-05 | 20.586 | 1,007,046 | +7,881 | 0.00% | 20,730,774 |
| 2016-12-05 | 2016-12-01 | 21.073 | 999,165 | -34,973 | 0.00% | 21,055,367 |
| 2016-12-01 | 2016-11-29 | 20.119 | 1,034,138 | +23,644 | 0.00% | 20,805,608 |
| 2016-11-30 | 2016-11-28 | 20.302 | 1,010,494 | -7,389 | 0.00% | 20,514,550 |
| 2016-11-29 | 2016-11-25 | 20.383 | 1,017,883 | +9,851 | 0.00% | 20,747,216 |
| 2016-11-28 | 2016-11-24 | 20.505 | 1,008,032 | +5,419 | 0.00% | 20,669,213 |
| 2016-11-24 | 2016-11-22 | 20.789 | 1,002,613 | -20,196 | 0.00% | 20,843,063 |
| 2016-11-22 | 2016-11-18 | 19.835 | 1,022,809 | -1,970 | 0.00% | 20,286,978 |
| 2016-11-21 | 2016-11-17 | 19.652 | 1,024,779 | +492 | 0.00% | 20,138,811 |
| 2016-11-18 | 2016-11-16 | 19.753 | 1,024,287 | -3,448 | 0.00% | 20,233,115 |
| 2016-11-17 | 2016-11-15 | 19.408 | 1,027,735 | +1,971 | 0.00% | 19,946,527 |
| 2016-11-16 | 2016-11-14 | 19.307 | 1,025,764 | -7,389 | 0.00% | 19,804,151 |
| 2016-11-15 | 2016-11-11 | 19.510 | 1,033,153 | +4,926 | 0.00% | 20,156,554 |
| 2016-11-14 | 2016-11-10 | 19.875 | 1,028,227 | -68,961 | 0.00% | 20,436,191 |
| 2016-11-11 | 2016-11-09 | 19.347 | 1,097,188 | +59,602 | 0.00% | 21,227,664 |
| 2016-11-10 | 2016-11-08 | 19.895 | 1,037,586 | -13,792 | 0.00% | 20,643,267 |
| 2016-11-09 | 2016-11-07 | 19.997 | 1,051,378 | +35,958 | 0.00% | 21,024,388 |
| 2016-11-08 | 2016-11-04 | 19.794 | 1,015,420 | +7,388 | 0.00% | 20,099,191 |
| 2016-11-07 | 2016-11-03 | 19.936 | 1,008,032 | +24,629 | 0.00% | 20,096,205 |
| 2016-11-04 | 2016-11-02 | 20.038 | 983,403 | +2,463 | 0.00% | 19,705,023 |
| 2016-11-03 | 2016-11-01 | 20.281 | 980,940 | -4,926 | 0.00% | 19,894,645 |
| 2016-11-02 | 2016-10-31 | 20.038 | 985,866 | -15,762 | 0.00% | 19,754,375 |
| 2016-11-01 | 2016-10-28 | 20.383 | 1,001,628 | +17,240 | 0.00% | 20,415,895 |
| 2016-10-31 | 2016-10-27 | 20.708 | 984,388 | +4,926 | 0.00% | 20,384,250 |
| 2016-10-28 | 2016-10-26 | 21.276 | 979,462 | +4,925 | 0.00% | 20,839,012 |
| 2016-10-25 | 2016-10-20 | 21.682 | 974,537 | -17,240 | 0.00% | 21,129,919 |
| 2016-10-24 | 2016-10-19 | 21.235 | 991,777 | -2,463 | 0.00% | 21,060,757 |
| 2016-10-20 | 2016-10-18 | 21.276 | 994,240 | +8,867 | 0.00% | 21,153,429 |
| 2016-10-19 | 2016-10-17 | 20.789 | 985,373 | +2,463 | 0.00% | 20,484,665 |
| 2016-10-18 | 2016-10-14 | 21.195 | 982,910 | -2,463 | 0.00% | 20,832,554 |
| 2016-10-14 | 2016-10-12 | 21.195 | 985,373 | -985 | 0.00% | 20,884,756 |
| 2016-10-13 | 2016-10-11 | 21.073 | 986,358 | -2,463 | 0.00% | 20,785,486 |
| 2016-10-12 | 2016-10-07 | 20.992 | 988,821 | -10,344 | 0.00% | 20,757,090 |
| 2016-10-11 | 2016-10-06 | 21.398 | 999,165 | +3,448 | 0.00% | 21,379,920 |
| 2016-10-07 | 2016-10-05 | 20.586 | 995,717 | +4,433 | 0.00% | 20,497,558 |
| 2016-10-06 | 2016-10-04 | 19.835 | 991,284 | +10,837 | 0.00% | 19,661,693 |
| 2016-10-05 | 2016-10-03 | 19.794 | 980,447 | -1,971 | 0.00% | 19,406,937 |
| 2016-10-04 | 2016-09-30 | 19.530 | 982,418 | +21,674 | 0.00% | 19,186,671 |
| 2016-10-03 | 2016-09-29 | 19.774 | 960,744 | -31,033 | 0.00% | 18,997,432 |
| 2016-09-30 | 2016-09-28 | 18.819 | 991,777 | +985 | 0.00% | 18,664,743 |
| 2016-09-29 | 2016-09-27 | 18.880 | 990,792 | +986 | 0.00% | 18,706,550 |
| 2016-09-28 | 2016-09-26 | 18.759 | 989,806 | +2,955 | 0.00% | 18,567,366 |
| 2016-09-27 | 2016-09-23 | 19.185 | 986,851 | +985 | 0.00% | 18,932,661 |
| 2016-09-26 | 2016-09-22 | 19.124 | 985,866 | +2,463 | 0.00% | 18,853,720 |
| 2016-09-22 | 2016-09-20 | 18.759 | 983,403 | +2,463 | 0.00% | 18,447,255 |
| 2016-09-21 | 2016-09-19 | 18.860 | 980,940 | +2,463 | 0.00% | 18,500,626 |
| 2016-09-20 | 2016-09-15 | 18.880 | 978,477 | +7,388 | 0.00% | 18,474,038 |
| 2016-09-19 | 2016-09-14 | 19.023 | 971,089 | +1,478 | 0.00% | 18,472,551 |
| 2016-09-15 | 2016-09-13 | 19.246 | 969,611 | -7,881 | 0.00% | 18,660,966 |
| 2016-09-14 | 2016-09-12 | 19.144 | 977,492 | +8,374 | 0.00% | 18,713,420 |
| 2016-09-13 | 2016-09-09 | 19.672 | 969,118 | -985 | 0.00% | 19,064,644 |
| 2016-09-12 | 2016-09-08 | 19.550 | 970,103 | -493 | 0.00% | 18,965,853 |
| 2016-09-08 | 2016-09-06 | 19.939 | 970,596 | +8,091 | 0.00% | 19,352,341 |
| 2016-09-07 | 2016-09-05 | 19.774 | 962,505 | +1,946 | 0.00% | 19,032,742 |
| 2016-09-06 | 2016-09-02 | 19.363 | 960,559 | +1,459 | 0.00% | 18,599,370 |
| 2016-09-05 | 2016-09-01 | 19.363 | 959,100 | +2,433 | 0.00% | 18,571,119 |
| 2016-09-02 | 2016-08-31 | 19.589 | 956,667 | -973 | 0.00% | 18,740,319 |
| 2016-09-01 | 2016-08-30 | 19.589 | 957,640 | +973 | 0.00% | 18,759,379 |
| 2016-08-30 | 2016-08-26 | 19.774 | 956,667 | -5,838 | 0.00% | 18,917,300 |
| 2016-08-29 | 2016-08-25 | 19.569 | 962,505 | +7,297 | 0.00% | 18,834,896 |
| 2016-08-26 | 2016-08-24 | 19.754 | 955,208 | -973 | 0.00% | 18,868,815 |
| 2016-08-25 | 2016-08-23 | 19.795 | 956,181 | +2,919 | 0.00% | 18,927,344 |
| 2016-08-23 | 2016-08-19 | 20.144 | 953,262 | -1,459 | 0.00% | 19,202,671 |
| 2016-08-22 | 2016-08-18 | 20.062 | 954,721 | -8,271 | 0.00% | 19,153,563 |
| 2016-08-19 | 2016-08-17 | 20.062 | 962,992 | -4,378 | 0.00% | 19,319,496 |
| 2016-08-18 | 2016-08-16 | 20.124 | 967,370 | +2,432 | 0.00% | 19,466,980 |
| 2016-08-17 | 2016-08-15 | 20.083 | 964,938 | -5,838 | 0.00% | 19,378,371 |
| 2016-08-16 | 2016-08-12 | 19.774 | 970,776 | -18,486 | 0.00% | 19,196,294 |
| 2016-08-15 | 2016-08-11 | 19.158 | 989,262 | -90,975 | 0.00% | 18,951,803 |
| 2016-08-12 | 2016-08-10 | 19.240 | 1,080,237 | -17,027 | 0.00% | 20,783,476 |
| 2016-08-11 | 2016-08-09 | 19.219 | 1,097,264 | -3,405 | 0.01% | 21,088,516 |
| 2016-08-09 | 2016-08-05 | 18.993 | 1,100,669 | -4,379 | 0.01% | 20,905,088 |
| 2016-08-08 | 2016-08-04 | 18.746 | 1,105,048 | -12,649 | 0.01% | 20,715,684 |
| 2016-08-05 | 2016-08-03 | 18.191 | 1,117,697 | +138,164 | 0.01% | 20,332,494 |
| 2016-08-04 | 2016-08-01 | 19.034 | 979,533 | -4,864 | 0.00% | 18,644,612 |
| 2016-08-03 | 2016-07-29 | 19.075 | 984,397 | -116,272 | 0.00% | 18,777,663 |
| 2016-08-01 | 2016-07-28 | 19.651 | 1,100,669 | +1,946 | 0.01% | 21,629,073 |
| 2016-07-29 | 2016-07-27 | 20.000 | 1,098,723 | +486 | 0.01% | 21,974,770 |
| 2016-07-28 | 2016-07-26 | 19.898 | 1,098,237 | +14,108 | 0.01% | 21,852,177 |
| 2016-07-27 | 2016-07-25 | 20.432 | 1,084,129 | +1,946 | 0.00% | 22,150,862 |
| 2016-07-26 | 2016-07-22 | 20.350 | 1,082,183 | -1,946 | 0.00% | 22,022,123 |
| 2016-07-25 | 2016-07-21 | 20.473 | 1,084,129 | +1,946 | 0.00% | 22,195,431 |
| 2016-07-22 | 2016-07-20 | 20.452 | 1,082,183 | -11,189 | 0.00% | 22,133,346 |
| 2016-07-21 | 2016-07-19 | 20.144 | 1,093,372 | -5,838 | 0.01% | 22,025,071 |
| 2016-07-20 | 2016-07-18 | 20.370 | 1,099,210 | -15,081 | 0.01% | 22,391,213 |
| 2016-07-19 | 2016-07-15 | 20.206 | 1,114,291 | -487 | 0.01% | 22,515,180 |
| 2016-07-18 | 2016-07-14 | 20.226 | 1,114,778 | -6,324 | 0.01% | 22,547,935 |
| 2016-07-15 | 2016-07-13 | 20.185 | 1,121,102 | +486 | 0.01% | 22,629,758 |
| 2016-07-14 | 2016-07-12 | 19.877 | 1,120,616 | +487 | 0.01% | 22,274,429 |
| 2016-07-13 | 2016-07-11 | 19.713 | 1,120,129 | -5,351 | 0.01% | 22,080,552 |
| 2016-07-12 | 2016-07-08 | 19.507 | 1,125,480 | +973 | 0.01% | 21,954,689 |
| 2016-07-11 | 2016-07-07 | 19.774 | 1,124,507 | +973 | 0.01% | 22,236,197 |
| 2016-07-08 | 2016-07-06 | 19.466 | 1,123,534 | +973 | 0.01% | 21,870,539 |
| 2016-07-07 | 2016-07-05 | 19.671 | 1,122,561 | +486 | 0.01% | 22,082,344 |
| 2016-07-06 | 2016-07-04 | 20.041 | 1,122,075 | -5,351 | 0.01% | 22,487,946 |
| 2016-07-05 | 2016-06-30 | 19.774 | 1,127,426 | -11,676 | 0.01% | 22,293,918 |
| 2016-07-04 | 2016-06-29 | 19.219 | 1,139,102 | +2,432 | 0.01% | 21,892,609 |
| 2016-06-30 | 2016-06-28 | 18.849 | 1,136,670 | +1,460 | 0.01% | 21,425,305 |
| 2016-06-29 | 2016-06-27 | 18.870 | 1,135,210 | -3,892 | 0.01% | 21,421,120 |
| 2016-06-28 | 2016-06-24 | 19.096 | 1,139,102 | +6,811 | 0.01% | 21,752,121 |
| 2016-06-27 | 2016-06-23 | 19.877 | 1,132,291 | +6,324 | 0.01% | 22,506,492 |
| 2016-06-24 | 2016-06-22 | 20.000 | 1,125,967 | -7,297 | 0.01% | 22,519,658 |
| 2016-06-23 | 2016-06-21 | 19.713 | 1,133,264 | -973 | 0.01% | 22,339,476 |
| 2016-06-22 | 2016-06-20 | 19.240 | 1,134,237 | -25,298 | 0.01% | 21,822,422 |
| 2016-06-21 | 2016-06-17 | 18.561 | 1,159,535 | +2,919 | 0.01% | 21,522,608 |
| 2016-06-20 | 2016-06-16 | 18.705 | 1,156,616 | +18,973 | 0.01% | 21,634,849 |
| 2016-06-16 | 2016-06-14 | 19.343 | 1,137,643 | -1,459 | 0.01% | 22,004,875 |
| 2016-06-15 | 2016-06-13 | 19.301 | 1,139,102 | +3,405 | 0.01% | 21,986,267 |
| 2016-06-14 | 2016-06-10 | 19.713 | 1,135,697 | +3,892 | 0.01% | 22,387,437 |
| 2016-06-13 | 2016-06-08 | 20.041 | 1,131,805 | -9,730 | 0.01% | 22,682,949 |
| 2016-06-10 | 2016-06-07 | 20.713 | 1,141,535 | +1,460 | 0.01% | 23,644,142 |
| 2016-06-08 | 2016-06-06 | 20.249 | 1,140,075 | +29,024 | 0.01% | 23,084,873 |
| 2016-06-07 | 2016-06-03 | 20.101 | 1,111,051 | -2,370 | 0.01% | 22,333,137 |
| 2016-06-06 | 2016-06-02 | 20.038 | 1,113,421 | -3,793 | 0.01% | 22,310,323 |
| 2016-06-03 | 2016-06-01 | 19.953 | 1,117,214 | -3,793 | 0.01% | 22,292,067 |
| 2016-06-02 | 2016-05-31 | 19.574 | 1,121,007 | +948 | 0.01% | 21,942,148 |
| 2016-06-01 | 2016-05-30 | 19.531 | 1,120,059 | +3,319 | 0.01% | 21,876,343 |
| 2016-05-31 | 2016-05-27 | 19.911 | 1,116,740 | -1,897 | 0.01% | 22,235,500 |
| 2016-05-30 | 2016-05-26 | 19.763 | 1,118,637 | -6,163 | 0.01% | 22,108,110 |
| 2016-05-27 | 2016-05-25 | 19.363 | 1,124,800 | -7,586 | 0.01% | 21,779,145 |
| 2016-05-26 | 2016-05-24 | 18.688 | 1,132,386 | +7,112 | 0.01% | 21,161,724 |
| 2016-05-24 | 2016-05-20 | 19.131 | 1,125,274 | -3,793 | 0.01% | 21,527,243 |
| 2016-05-23 | 2016-05-19 | 19.067 | 1,129,067 | +3,319 | 0.01% | 21,528,362 |
| 2016-05-20 | 2016-05-18 | 19.342 | 1,125,748 | +4,741 | 0.01% | 21,773,756 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,121,007 | -3,793 | 0.01% | 21,823,925 |
| 2016-05-18 | 2016-05-16 | 18.899 | 1,124,800 | -474 | 0.01% | 21,257,205 |
| 2016-05-17 | 2016-05-13 | 18.751 | 1,125,274 | -474 | 0.01% | 21,100,021 |
| 2016-05-16 | 2016-05-12 | 19.088 | 1,125,748 | +2,370 | 0.01% | 21,488,822 |
| 2016-05-12 | 2016-05-10 | 18.835 | 1,123,378 | -9,008 | 0.01% | 21,159,247 |
| 2016-05-11 | 2016-05-09 | 18.856 | 1,132,386 | -474 | 0.01% | 21,352,801 |
| 2016-05-10 | 2016-05-06 | 18.772 | 1,132,860 | +23,706 | 0.01% | 21,266,160 |
| 2016-05-09 | 2016-05-05 | 19.215 | 1,109,154 | +15,171 | 0.01% | 21,312,435 |
| 2016-05-06 | 2016-05-04 | 19.236 | 1,093,983 | +9,482 | 0.01% | 21,043,998 |
| 2016-05-05 | 2016-05-03 | 19.890 | 1,084,501 | +2,371 | 0.01% | 21,570,712 |
| 2016-05-04 | 2016-04-29 | 20.375 | 1,082,130 | +9,482 | 0.01% | 22,048,518 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,072,648 | +2,844 | 0.01% | 22,375,686 |
| 2016-04-29 | 2016-04-27 | 20.987 | 1,069,804 | +9,483 | 0.01% | 22,451,747 |
| 2016-04-28 | 2016-04-26 | 20.945 | 1,060,321 | +32,713 | 0.01% | 22,208,000 |
| 2016-04-27 | 2016-04-25 | 21.134 | 1,027,608 | +1,896 | 0.00% | 21,717,910 |
| 2016-04-25 | 2016-04-21 | 21.472 | 1,025,712 | -16,119 | 0.00% | 22,023,993 |
| 2016-04-22 | 2016-04-20 | 20.354 | 1,041,831 | +4,741 | 0.00% | 21,205,447 |
| 2016-04-21 | 2016-04-19 | 20.649 | 1,037,090 | -13,275 | 0.00% | 21,415,192 |
| 2016-04-20 | 2016-04-18 | 20.185 | 1,050,365 | -10,905 | 0.00% | 21,201,911 |
| 2016-04-19 | 2016-04-15 | 20.523 | 1,061,270 | -948 | 0.01% | 21,780,185 |
| 2016-04-18 | 2016-04-14 | 20.396 | 1,062,218 | -1,896 | 0.01% | 21,665,213 |
| 2016-04-15 | 2016-04-13 | 20.502 | 1,064,114 | -38,403 | 0.01% | 21,816,107 |
| 2016-04-14 | 2016-04-12 | 19.299 | 1,102,517 | -6,637 | 0.01% | 21,277,923 |
| 2016-04-13 | 2016-04-11 | 19.194 | 1,109,154 | -7,586 | 0.01% | 21,289,040 |
| 2016-04-12 | 2016-04-08 | 18.878 | 1,116,740 | -7,586 | 0.01% | 21,081,327 |
| 2016-04-11 | 2016-04-07 | 18.519 | 1,124,326 | -5,215 | 0.01% | 20,821,385 |
| 2016-04-08 | 2016-04-06 | 18.118 | 1,129,541 | +948 | 0.01% | 20,465,295 |
| 2016-04-07 | 2016-04-05 | 18.118 | 1,128,593 | +11,379 | 0.01% | 20,448,118 |
| 2016-04-06 | 2016-04-01 | 18.709 | 1,117,214 | +5,689 | 0.01% | 20,901,759 |
| 2016-04-05 | 2016-03-31 | 19.320 | 1,111,525 | -6,163 | 0.01% | 21,475,216 |
| 2016-04-01 | 2016-03-30 | 19.131 | 1,117,688 | +4,267 | 0.01% | 21,382,118 |
| 2016-03-30 | 2016-03-24 | 18.899 | 1,113,421 | +7,111 | 0.01% | 21,042,157 |
| 2016-03-29 | 2016-03-23 | 19.342 | 1,106,310 | -10,904 | 0.01% | 21,397,794 |
| 2016-03-23 | 2016-03-21 | 18.920 | 1,117,214 | +2,370 | 0.01% | 21,137,404 |
| 2016-03-22 | 2016-03-18 | 19.152 | 1,114,844 | +9,008 | 0.01% | 21,351,224 |
| 2016-03-21 | 2016-03-17 | 19.278 | 1,105,836 | -25,127 | 0.01% | 21,318,653 |
| 2016-03-18 | 2016-03-16 | 18.350 | 1,130,963 | +2,370 | 0.01% | 20,753,459 |
| 2016-03-17 | 2016-03-15 | 18.603 | 1,128,593 | +23,705 | 0.01% | 20,995,623 |
| 2016-03-16 | 2016-03-14 | 19.152 | 1,104,888 | -474 | 0.01% | 21,160,550 |
| 2016-03-15 | 2016-03-11 | 19.363 | 1,105,362 | +2,101 | 0.01% | 21,402,773 |
| 2016-03-14 | 2016-03-10 | 19.215 | 1,103,261 | +1,422 | 0.01% | 21,199,200 |
| 2016-03-11 | 2016-03-09 | 19.046 | 1,101,839 | +1,897 | 0.01% | 20,985,955 |
| 2016-03-10 | 2016-03-08 | 19.531 | 1,099,942 | +948 | 0.01% | 21,483,429 |
| 2016-03-09 | 2016-03-07 | 19.489 | 1,098,994 | -7,586 | 0.01% | 21,418,553 |
| 2016-03-08 | 2016-03-04 | 19.194 | 1,106,580 | -26,076 | 0.01% | 21,239,635 |
| 2016-03-07 | 2016-03-03 | 18.477 | 1,132,656 | -7,585 | 0.01% | 20,927,867 |
| 2016-03-04 | 2016-03-02 | 17.971 | 1,140,241 | -17,068 | 0.01% | 20,490,808 |
| 2016-03-03 | 2016-03-01 | 17.485 | 1,157,309 | -5,215 | 0.01% | 20,236,094 |
| 2016-03-02 | 2016-02-29 | 16.789 | 1,162,524 | +5,215 | 0.01% | 19,518,113 |
| 2016-03-01 | 2016-02-26 | 17.275 | 1,157,309 | -11,379 | 0.01% | 19,991,992 |
| 2016-02-29 | 2016-02-25 | 16.473 | 1,168,688 | +2,845 | 0.01% | 19,251,849 |
| 2016-02-26 | 2016-02-24 | 16.832 | 1,165,843 | -4,267 | 0.01% | 19,623,018 |
| 2016-02-25 | 2016-02-23 | 17.359 | 1,170,110 | +6,163 | 0.01% | 20,311,844 |
| 2016-02-23 | 2016-02-19 | 17.085 | 1,163,947 | +1,423 | 0.01% | 19,885,708 |
| 2016-02-22 | 2016-02-18 | 17.317 | 1,162,524 | -27,973 | 0.01% | 20,131,119 |
| 2016-02-19 | 2016-02-17 | 16.431 | 1,190,497 | +16,120 | 0.01% | 19,560,890 |
| 2016-02-18 | 2016-02-16 | 17.106 | 1,174,377 | -33,436 | 0.01% | 20,088,672 |
| 2016-02-17 | 2016-02-15 | 16.789 | 1,207,813 | -95,770 | 0.01% | 20,278,490 |
| 2016-02-16 | 2016-02-12 | 15.777 | 1,303,583 | +25,602 | 0.01% | 20,566,629 |
| 2016-02-15 | 2016-02-11 | 15.714 | 1,277,981 | +5,689 | 0.01% | 20,081,840 |
| 2016-02-12 | 2016-02-05 | 16.600 | 1,272,292 | -11,443 | 0.01% | 21,119,536 |
| 2016-02-11 | 2016-02-04 | 16.241 | 1,283,735 | -6,163 | 0.01% | 20,849,178 |
| 2016-02-05 | 2016-02-03 | 15.292 | 1,289,898 | +3,319 | 0.01% | 19,724,964 |
| 2016-02-04 | 2016-02-02 | 15.925 | 1,286,579 | -6,638 | 0.01% | 20,488,315 |
| 2016-02-03 | 2016-02-01 | 16.093 | 1,293,217 | -25,602 | 0.01% | 20,812,238 |
| 2016-02-02 | 2016-01-29 | 16.621 | 1,318,819 | -40,299 | 0.01% | 21,919,682 |
| 2016-02-01 | 2016-01-28 | 15.165 | 1,359,118 | +3,793 | 0.01% | 20,611,466 |
| 2016-01-29 | 2016-01-27 | 14.786 | 1,355,325 | -41,722 | 0.01% | 20,039,381 |
| 2016-01-28 | 2016-01-26 | 14.237 | 1,397,047 | +14,224 | 0.01% | 19,890,130 |
| 2016-01-27 | 2016-01-25 | 15.334 | 1,382,823 | +5,215 | 0.01% | 21,204,295 |
| 2016-01-26 | 2016-01-22 | 14.638 | 1,377,608 | -20,861 | 0.01% | 20,165,452 |
| 2016-01-25 | 2016-01-21 | 13.541 | 1,398,469 | -2,845 | 0.01% | 18,936,979 |
| 2016-01-22 | 2016-01-20 | 13.879 | 1,401,314 | +36,507 | 0.01% | 19,448,414 |
| 2016-01-21 | 2016-01-19 | 14.786 | 1,364,807 | -6,638 | 0.01% | 20,179,579 |
| 2016-01-20 | 2016-01-18 | 14.216 | 1,371,445 | +34,610 | 0.01% | 19,496,701 |
| 2016-01-19 | 2016-01-15 | 14.891 | 1,336,835 | -5,689 | 0.01% | 19,906,978 |
| 2016-01-18 | 2016-01-14 | 15.355 | 1,342,524 | +7,111 | 0.01% | 20,614,665 |
| 2016-01-15 | 2016-01-13 | 15.334 | 1,335,413 | +8,313 | 0.01% | 20,477,307 |
| 2016-01-14 | 2016-01-12 | 14.912 | 1,327,100 | +10,904 | 0.01% | 19,790,005 |
| 2016-01-13 | 2016-01-11 | 15.418 | 1,316,196 | +18,016 | 0.01% | 20,293,679 |
| 2016-01-12 | 2016-01-08 | 16.093 | 1,298,180 | +1,422 | 0.01% | 20,892,109 |
| 2016-01-11 | 2016-01-07 | 15.925 | 1,296,758 | +26,550 | 0.01% | 20,650,412 |
| 2016-01-08 | 2016-01-06 | 16.916 | 1,270,208 | +1,423 | 0.01% | 21,486,815 |
| 2016-01-07 | 2016-01-05 | 16.937 | 1,268,785 | +4,267 | 0.01% | 21,489,505 |
| 2016-01-06 | 2016-01-04 | 16.895 | 1,264,518 | -474 | 0.01% | 21,363,892 |
| 2016-01-05 | 2015-12-31 | 17.021 | 1,264,992 | +3,793 | 0.01% | 21,531,989 |
| 2016-01-04 | 2015-12-29 | 17.464 | 1,261,199 | -949 | 0.01% | 22,026,059 |
| 2015-12-30 | 2015-12-28 | 17.485 | 1,262,148 | -1,422 | 0.01% | 22,069,254 |
| 2015-12-29 | 2015-12-24 | 17.739 | 1,263,570 | -18,964 | 0.01% | 22,413,937 |
| 2015-12-28 | 2015-12-22 | 16.557 | 1,282,534 | +8,534 | 0.01% | 21,235,446 |
| 2015-12-23 | 2015-12-21 | 16.579 | 1,274,000 | -949 | 0.01% | 21,121,016 |
| 2015-12-22 | 2015-12-18 | 16.557 | 1,274,949 | +475 | 0.01% | 21,109,858 |
| 2015-12-21 | 2015-12-17 | 16.853 | 1,274,474 | +8,533 | 0.01% | 21,478,334 |
| 2015-12-18 | 2015-12-16 | 17.232 | 1,265,941 | -8,533 | 0.01% | 21,815,158 |
| 2015-12-17 | 2015-12-15 | 16.663 | 1,274,474 | -18,491 | 0.01% | 21,236,401 |
| 2015-12-16 | 2015-12-14 | 16.494 | 1,292,965 | +38,877 | 0.01% | 21,326,341 |
| 2015-12-15 | 2015-12-11 | 16.747 | 1,254,088 | +75,143 | 0.01% | 21,002,517 |
| 2015-12-14 | 2015-12-10 | 17.232 | 1,178,945 | +21,335 | 0.01% | 20,316,011 |
| 2015-12-11 | 2015-12-09 | 17.760 | 1,157,610 | -6,164 | 0.01% | 20,558,773 |
| 2015-12-10 | 2015-12-08 | 17.507 | 1,163,774 | +41,722 | 0.01% | 20,373,685 |
| 2015-12-09 | 2015-12-07 | 18.139 | 1,122,052 | +23,231 | 0.01% | 20,353,274 |
| 2015-12-08 | 2015-12-04 | 19.067 | 1,098,821 | -40,299 | 0.01% | 20,951,649 |
| 2015-12-07 | 2015-12-03 | 18.814 | 1,139,120 | -1,422 | 0.01% | 21,431,727 |
| 2015-12-04 | 2015-12-02 | 18.667 | 1,140,542 | -24,180 | 0.01% | 21,290,085 |
| 2015-12-03 | 2015-12-01 | 18.624 | 1,164,722 | -84,391 | 0.01% | 21,692,311 |
| 2015-12-02 | 2015-11-30 | 18.097 | 1,249,113 | -948 | 0.01% | 22,605,382 |
| 2015-12-01 | 2015-11-27 | 17.950 | 1,250,061 | +10,904 | 0.01% | 22,437,972 |
| 2015-11-30 | 2015-11-26 | 18.456 | 1,239,157 | -12,801 | 0.01% | 22,869,529 |
| 2015-11-27 | 2015-11-25 | 18.582 | 1,251,958 | -34,135 | 0.01% | 23,264,220 |
| 2015-11-26 | 2015-11-24 | 17.992 | 1,286,093 | +5,689 | 0.01% | 23,138,982 |
| 2015-11-25 | 2015-11-23 | 17.907 | 1,280,404 | -5,215 | 0.01% | 22,928,601 |
| 2015-11-24 | 2015-11-20 | 18.034 | 1,285,619 | -22,283 | 0.01% | 23,184,687 |
| 2015-11-23 | 2015-11-19 | 17.570 | 1,307,902 | -3,793 | 0.01% | 22,979,631 |
| 2015-11-20 | 2015-11-18 | 17.148 | 1,311,695 | +9,956 | 0.01% | 22,492,941 |
| 2015-11-19 | 2015-11-17 | 17.633 | 1,301,739 | -10,904 | 0.01% | 22,953,717 |
| 2015-11-18 | 2015-11-16 | 17.085 | 1,312,643 | +25,127 | 0.01% | 22,426,138 |
| 2015-11-17 | 2015-11-13 | 17.549 | 1,287,516 | +51,678 | 0.01% | 22,594,295 |
| 2015-11-16 | 2015-11-12 | 18.308 | 1,235,838 | +14,443 | 0.01% | 22,625,808 |
| 2015-11-13 | 2015-11-11 | 17.781 | 1,221,395 | +43,144 | 0.01% | 21,717,336 |
| 2015-11-12 | 2015-11-10 | 18.139 | 1,178,251 | +41,722 | 0.01% | 21,372,686 |
| 2015-11-11 | 2015-11-09 | 18.477 | 1,136,529 | +10,430 | 0.01% | 20,999,428 |
| 2015-11-10 | 2015-11-06 | 18.941 | 1,126,099 | +15,645 | 0.01% | 21,329,258 |
| 2015-11-09 | 2015-11-05 | 19.405 | 1,110,454 | +949 | 0.01% | 21,548,212 |
| 2015-11-06 | 2015-11-04 | 19.510 | 1,109,505 | -45,989 | 0.01% | 21,646,806 |
| 2015-11-05 | 2015-11-03 | 18.519 | 1,155,494 | -5,215 | 0.01% | 21,398,585 |
| 2015-11-04 | 2015-11-02 | 18.160 | 1,160,709 | -1,422 | 0.01% | 21,078,968 |
| 2015-11-03 | 2015-10-30 | 18.329 | 1,162,131 | +7,111 | 0.01% | 21,300,888 |
| 2015-11-02 | 2015-10-29 | 18.688 | 1,155,020 | -14,697 | 0.01% | 21,584,702 |
| 2015-10-30 | 2015-10-28 | 18.076 | 1,169,717 | +8,534 | 0.01% | 21,143,869 |
| 2015-10-29 | 2015-10-27 | 18.435 | 1,161,183 | +19,438 | 0.01% | 21,405,971 |
| 2015-10-28 | 2015-10-26 | 18.709 | 1,141,745 | +27,499 | 0.01% | 21,360,705 |
| 2015-10-27 | 2015-10-23 | 18.835 | 1,114,246 | -949 | 0.01% | 20,987,242 |
| 2015-10-26 | 2015-10-22 | 18.751 | 1,115,195 | +13,749 | 0.01% | 20,911,029 |
| 2015-10-23 | 2015-10-20 | 19.299 | 1,101,446 | +6,638 | 0.01% | 21,257,253 |
| 2015-10-22 | 2015-10-19 | 19.595 | 1,094,808 | -1,422 | 0.01% | 21,452,431 |
| 2015-10-20 | 2015-10-16 | 19.426 | 1,096,230 | -2,371 | 0.01% | 21,295,319 |
| 2015-10-19 | 2015-10-15 | 19.658 | 1,098,601 | -6,637 | 0.01% | 21,596,270 |
| 2015-10-16 | 2015-10-14 | 19.110 | 1,105,238 | -14,224 | 0.01% | 21,120,629 |
| 2015-10-15 | 2015-10-13 | 19.257 | 1,119,462 | +9,214 | 0.01% | 21,557,727 |
| 2015-10-14 | 2015-10-12 | 19.911 | 1,110,248 | +948 | 0.01% | 22,106,237 |
| 2015-10-13 | 2015-10-09 | 19.553 | 1,109,300 | -1,896 | 0.01% | 21,689,602 |
| 2015-10-12 | 2015-10-08 | 18.878 | 1,111,196 | +14,697 | 0.01% | 20,976,670 |
| 2015-10-09 | 2015-10-07 | 20.080 | 1,096,499 | -106,200 | 0.01% | 22,017,501 |
| 2015-10-08 | 2015-10-06 | 17.654 | 1,202,699 | -20,861 | 0.01% | 21,232,701 |
| 2015-10-07 | 2015-10-05 | 17.401 | 1,223,560 | -10,904 | 0.01% | 21,291,294 |
| 2015-10-06 | 2015-10-02 | 17.253 | 1,234,464 | -14,697 | 0.01% | 21,298,772 |
| 2015-10-05 | 2015-09-30 | 16.726 | 1,249,161 | -41,248 | 0.01% | 20,893,656 |
| 2015-10-02 | 2015-09-29 | 15.693 | 1,290,409 | +40,299 | 0.01% | 20,249,913 |
| 2015-09-30 | 2015-09-25 | 17.000 | 1,250,110 | +19,913 | 0.01% | 21,252,308 |
| 2015-09-29 | 2015-09-24 | 16.684 | 1,230,197 | +17,068 | 0.01% | 20,524,566 |
| 2015-09-25 | 2015-09-23 | 16.979 | 1,213,129 | +18,490 | 0.01% | 20,598,031 |
| 2015-09-24 | 2015-09-22 | 17.802 | 1,194,639 | +6,163 | 0.01% | 21,266,791 |
| 2015-09-23 | 2015-09-21 | 17.675 | 1,188,476 | +6,164 | 0.01% | 21,006,673 |
| 2015-09-22 | 2015-09-18 | 18.308 | 1,182,312 | +9,482 | 0.01% | 21,645,851 |
| 2015-09-21 | 2015-09-17 | 18.329 | 1,172,830 | +4,741 | 0.01% | 21,496,991 |
| 2015-09-18 | 2015-09-16 | 18.308 | 1,168,089 | -6,637 | 0.01% | 21,385,455 |
| 2015-09-17 | 2015-09-15 | 17.950 | 1,174,726 | -3,793 | 0.01% | 21,085,746 |
| 2015-09-16 | 2015-09-14 | 18.097 | 1,178,519 | +7,111 | 0.01% | 21,327,832 |
| 2015-09-15 | 2015-09-11 | 18.076 | 1,171,408 | +17,753 | 0.01% | 21,174,436 |
| 2015-09-14 | 2015-09-10 | 18.561 | 1,153,655 | +17,542 | 0.01% | 21,413,194 |
| 2015-09-11 | 2015-09-09 | 20.411 | 1,136,113 | -1,422 | 0.01% | 23,188,723 |
| 2015-09-10 | 2015-09-08 | 19.544 | 1,137,535 | +33,420 | 0.01% | 22,231,855 |
| 2015-09-09 | 2015-09-07 | 18.807 | 1,104,115 | +1,385 | 0.01% | 20,765,311 |
| 2015-09-08 | 2015-09-04 | 19.067 | 1,102,730 | -7,385 | 0.01% | 21,025,981 |
| 2015-09-07 | 2015-09-02 | 19.154 | 1,110,115 | +923 | 0.01% | 21,263,005 |
| 2015-09-02 | 2015-08-31 | 20.822 | 1,109,192 | -12,461 | 0.01% | 23,095,880 |
| 2015-09-01 | 2015-08-28 | 20.021 | 1,121,653 | +1,385 | 0.01% | 22,456,129 |
| 2015-08-31 | 2015-08-27 | 19.977 | 1,120,268 | -18,923 | 0.01% | 22,379,854 |
| 2015-08-28 | 2015-08-26 | 17.464 | 1,139,191 | +8,307 | 0.01% | 19,894,636 |
| 2015-08-27 | 2015-08-25 | 17.139 | 1,130,884 | +6,462 | 0.01% | 19,382,016 |
| 2015-08-26 | 2015-08-24 | 17.550 | 1,124,422 | +24,461 | 0.01% | 19,734,165 |
| 2015-08-25 | 2015-08-21 | 19.111 | 1,099,961 | +30,922 | 0.01% | 21,020,850 |
| 2015-08-24 | 2015-08-20 | 19.739 | 1,069,039 | +4,615 | 0.01% | 21,101,646 |
| 2015-08-21 | 2015-08-19 | 20.389 | 1,064,424 | -1,846 | 0.01% | 21,702,446 |
| 2015-08-20 | 2015-08-18 | 20.519 | 1,066,270 | +4,615 | 0.01% | 21,878,703 |
| 2015-08-19 | 2015-08-17 | 20.887 | 1,061,655 | +1,846 | 0.01% | 22,175,062 |
| 2015-08-18 | 2015-08-14 | 21.364 | 1,059,809 | +1,847 | 0.01% | 22,641,694 |
| 2015-08-17 | 2015-08-13 | 21.711 | 1,057,962 | +2,027 | 0.01% | 22,969,006 |
| 2015-08-14 | 2015-08-12 | 21.407 | 1,055,935 | +3,231 | 0.01% | 22,604,689 |
| 2015-08-13 | 2015-08-11 | 21.516 | 1,052,704 | -7,385 | 0.01% | 22,649,568 |
| 2015-08-07 | 2015-08-05 | 20.996 | 1,060,089 | +462 | 0.01% | 22,257,199 |
| 2015-08-06 | 2015-08-04 | 20.432 | 1,059,627 | +1,846 | 0.01% | 21,650,559 |
| 2015-07-31 | 2015-07-29 | 20.931 | 1,057,781 | +923 | 0.01% | 22,139,983 |
| 2015-07-30 | 2015-07-28 | 20.844 | 1,056,858 | -49,845 | 0.01% | 22,029,068 |
| 2015-07-29 | 2015-07-27 | 20.302 | 1,106,703 | -9,230 | 0.01% | 22,468,552 |
| 2015-07-28 | 2015-07-24 | 21.234 | 1,115,933 | +4,615 | 0.01% | 23,695,649 |
| 2015-07-27 | 2015-07-23 | 21.472 | 1,111,318 | -2,308 | 0.01% | 23,862,526 |
| 2015-07-24 | 2015-07-22 | 21.559 | 1,113,626 | -10,153 | 0.01% | 24,008,601 |
| 2015-07-23 | 2015-07-21 | 21.646 | 1,123,779 | +24,461 | 0.01% | 24,324,885 |
| 2015-07-22 | 2015-07-20 | 21.797 | 1,099,318 | +4,615 | 0.01% | 23,962,147 |
| 2015-07-21 | 2015-07-17 | 22.014 | 1,094,703 | -15,230 | 0.01% | 24,098,745 |
| 2015-07-20 | 2015-07-16 | 21.927 | 1,109,933 | +4,615 | 0.01% | 24,337,820 |
| 2015-07-17 | 2015-07-15 | 21.884 | 1,105,318 | -4,615 | 0.01% | 24,188,727 |
| 2015-07-16 | 2015-07-14 | 21.797 | 1,109,933 | +2,769 | 0.01% | 24,193,525 |
| 2015-07-15 | 2015-07-13 | 22.187 | 1,107,164 | +46,794 | 0.01% | 24,564,974 |
| 2015-07-14 | 2015-07-10 | 21.971 | 1,060,370 | +10,153 | 0.01% | 23,296,989 |
| 2015-07-13 | 2015-07-09 | 21.581 | 1,050,217 | -6,000 | 0.01% | 22,664,325 |
| 2015-07-10 | 2015-07-08 | 20.887 | 1,056,217 | -48,460 | 0.01% | 22,061,477 |
| 2015-07-09 | 2015-07-07 | 22.794 | 1,104,677 | -3,692 | 0.01% | 25,179,984 |
| 2015-07-08 | 2015-07-06 | 23.271 | 1,108,369 | +1,385 | 0.01% | 25,792,477 |
| 2015-07-07 | 2015-07-03 | 23.877 | 1,106,984 | -13,846 | 0.01% | 26,431,837 |
| 2015-07-02 | 2015-06-29 | 23.704 | 1,120,830 | +7,384 | 0.01% | 26,568,160 |
| 2015-06-29 | 2015-06-25 | 24.571 | 1,113,446 | +923 | 0.01% | 27,358,143 |
| 2015-06-26 | 2015-06-24 | 24.831 | 1,112,523 | +4,616 | 0.01% | 27,624,729 |
| 2015-06-25 | 2015-06-23 | 24.311 | 1,107,907 | +4,615 | 0.01% | 26,933,982 |
| 2015-06-24 | 2015-06-22 | 24.007 | 1,103,292 | +2,307 | 0.01% | 26,487,114 |
| 2015-06-22 | 2015-06-18 | 23.791 | 1,100,985 | +27,692 | 0.01% | 26,193,175 |
| 2015-06-18 | 2015-06-16 | 24.397 | 1,073,293 | +7,846 | 0.01% | 26,185,513 |
| 2015-06-17 | 2015-06-15 | 25.047 | 1,065,447 | +4,615 | 0.01% | 26,686,652 |
| 2015-06-16 | 2015-06-12 | 25.394 | 1,060,832 | -923 | 0.01% | 26,938,824 |
| 2015-06-15 | 2015-06-11 | 25.307 | 1,061,755 | +154 | 0.01% | 26,870,241 |
| 2015-06-12 | 2015-06-10 | 25.091 | 1,061,601 | +82,613 | 0.01% | 26,636,324 |
| 2015-06-11 | 2015-06-09 | 25.394 | 978,988 | +13,846 | 0.00% | 24,860,473 |
| 2015-06-10 | 2015-06-08 | 25.481 | 965,142 | +2,308 | 0.00% | 24,592,515 |
| 2015-06-09 | 2015-06-05 | 25.394 | 962,834 | +1,384 | 0.00% | 24,450,257 |
| 2015-06-08 | 2015-06-04 | 25.827 | 961,450 | +11,538 | 0.00% | 24,831,752 |
| 2015-06-05 | 2015-06-03 | 27.622 | 949,912 | -2,307 | 0.00% | 26,238,898 |
| 2015-06-04 | 2015-06-02 | 27.133 | 952,219 | -38,415 | 0.00% | 25,836,716 |
| 2015-06-03 | 2015-06-01 | 27.044 | 990,634 | +2,248 | 0.00% | 26,790,908 |
| 2015-06-02 | 2015-05-29 | 26.955 | 988,386 | +8,543 | 0.00% | 26,642,185 |
| 2015-06-01 | 2015-05-28 | 27.533 | 979,843 | +7,194 | 0.00% | 26,978,498 |
| 2015-05-29 | 2015-05-27 | 28.201 | 972,649 | +450 | 0.00% | 27,429,382 |
| 2015-05-28 | 2015-05-26 | 28.334 | 972,199 | -3,597 | 0.00% | 27,546,424 |
| 2015-05-27 | 2015-05-22 | 28.201 | 975,796 | -4,497 | 0.00% | 27,518,130 |
| 2015-05-26 | 2015-05-21 | 27.711 | 980,293 | +1,349 | 0.00% | 27,165,304 |
| 2015-05-22 | 2015-05-20 | 27.445 | 978,944 | -361,506 | 0.00% | 26,866,657 |
| 2015-05-20 | 2015-05-18 | 27.622 | 1,340,450 | +11,241 | 0.01% | 37,026,516 |
| 2015-05-19 | 2015-05-15 | 27.978 | 1,329,209 | -4,496 | 0.01% | 37,189,004 |
| 2015-05-18 | 2015-05-14 | 27.756 | 1,333,705 | +7,644 | 0.01% | 37,018,174 |
| 2015-05-15 | 2015-05-13 | 28.423 | 1,326,061 | +587 | 0.01% | 37,690,768 |
| 2015-05-14 | 2015-05-12 | 28.334 | 1,325,474 | +3,597 | 0.01% | 37,556,168 |
| 2015-05-13 | 2015-05-11 | 28.601 | 1,321,877 | -4,946 | 0.01% | 37,807,037 |
| 2015-05-12 | 2015-05-08 | 28.201 | 1,326,823 | +5,396 | 0.01% | 37,417,337 |
| 2015-05-11 | 2015-05-07 | 28.823 | 1,321,427 | +10,341 | 0.01% | 38,088,056 |
| 2015-05-07 | 2015-05-05 | 29.001 | 1,311,086 | -7,644 | 0.01% | 38,023,265 |
| 2015-05-06 | 2015-05-04 | 29.313 | 1,318,730 | -8,992 | 0.01% | 38,655,556 |
| 2015-05-05 | 2015-04-30 | 29.224 | 1,327,722 | +1,798 | 0.01% | 38,801,020 |
| 2015-05-04 | 2015-04-29 | 29.046 | 1,325,924 | +31,025 | 0.01% | 38,512,564 |
| 2015-04-30 | 2015-04-28 | 29.580 | 1,294,899 | -3,597 | 0.01% | 38,302,592 |
| 2015-04-29 | 2015-04-27 | 29.846 | 1,298,496 | -3,147 | 0.01% | 38,755,537 |
| 2015-04-28 | 2015-04-24 | 29.179 | 1,301,643 | +26,078 | 0.01% | 37,980,996 |
| 2015-04-27 | 2015-04-23 | 28.690 | 1,275,565 | +23,381 | 0.01% | 36,595,942 |
| 2015-04-24 | 2015-04-22 | 28.823 | 1,252,184 | +8,993 | 0.01% | 36,092,235 |
| 2015-04-23 | 2015-04-21 | 29.179 | 1,243,191 | -4,496 | 0.01% | 36,275,409 |
| 2015-04-22 | 2015-04-20 | 28.601 | 1,247,687 | +12,589 | 0.01% | 35,685,127 |
| 2015-04-21 | 2015-04-17 | 29.624 | 1,235,098 | +278,774 | 0.01% | 36,588,640 |
| 2015-04-20 | 2015-04-16 | 29.669 | 956,324 | +46,312 | 0.00% | 28,372,755 |
| 2015-04-17 | 2015-04-15 | 28.690 | 910,012 | -31,474 | 0.00% | 26,108,232 |
| 2015-04-16 | 2015-04-14 | 27.622 | 941,486 | +1,798 | 0.00% | 26,006,152 |
| 2015-04-15 | 2015-04-13 | 27.222 | 939,688 | -1,654 | 0.00% | 25,580,306 |
| 2015-04-14 | 2015-04-10 | 26.911 | 941,342 | -12,140 | 0.00% | 25,332,231 |
| 2015-04-13 | 2015-04-09 | 26.555 | 953,482 | -39,568 | 0.00% | 25,319,636 |
| 2015-04-10 | 2015-04-08 | 26.244 | 993,050 | -113,757 | 0.00% | 26,061,161 |
| 2015-04-09 | 2015-04-02 | 24.865 | 1,106,807 | -23,831 | 0.01% | 27,520,374 |
| 2015-04-08 | 2015-04-01 | 24.553 | 1,130,638 | -5,395 | 0.01% | 27,760,883 |
| 2015-04-02 | 2015-03-31 | 24.375 | 1,136,033 | -24,281 | 0.01% | 27,691,223 |
| 2015-04-01 | 2015-03-30 | 24.020 | 1,160,314 | +13,490 | 0.01% | 27,870,189 |
| 2015-03-31 | 2015-03-27 | 23.352 | 1,146,824 | -2,698 | 0.01% | 26,780,995 |
| 2015-03-30 | 2015-03-26 | 23.486 | 1,149,522 | -1,799 | 0.01% | 26,997,393 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,151,321 | +3,597 | 0.01% | 26,629,953 |
| 2015-03-26 | 2015-03-24 | 22.996 | 1,147,724 | +4,497 | 0.01% | 26,393,600 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,143,227 | +1,348 | 0.01% | 26,493,591 |
| 2015-03-24 | 2015-03-20 | 23.441 | 1,141,879 | +6,745 | 0.01% | 26,767,100 |
| 2015-03-23 | 2015-03-19 | 23.486 | 1,135,134 | +19,334 | 0.01% | 26,659,480 |
| 2015-03-20 | 2015-03-18 | 23.130 | 1,115,800 | -6,744 | 0.01% | 25,808,355 |
| 2015-03-19 | 2015-03-17 | 22.730 | 1,122,544 | +11,690 | 0.01% | 25,514,960 |
| 2015-03-18 | 2015-03-16 | 22.863 | 1,110,854 | +8,094 | 0.01% | 25,397,486 |
| 2015-03-16 | 2015-03-12 | 23.085 | 1,102,760 | +8,263 | 0.01% | 25,457,690 |
| 2015-03-13 | 2015-03-11 | 23.085 | 1,094,497 | +23,381 | 0.01% | 25,266,935 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,071,116 | +2,698 | 0.01% | 25,251,257 |
| 2015-03-11 | 2015-03-09 | 24.153 | 1,068,418 | +2,248 | 0.01% | 25,805,463 |
| 2015-03-10 | 2015-03-06 | 24.331 | 1,066,170 | +6,745 | 0.01% | 25,940,862 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,059,425 | +14,388 | 0.01% | 25,635,379 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,045,037 | +12,590 | 0.01% | 25,705,581 |
| 2015-03-03 | 2015-02-27 | 24.776 | 1,032,447 | -8,543 | 0.01% | 25,579,590 |
| 2015-03-02 | 2015-02-26 | 24.820 | 1,040,990 | -11,691 | 0.01% | 25,837,553 |
| 2015-02-27 | 2015-02-25 | 24.242 | 1,052,681 | +11,241 | 0.01% | 25,519,015 |
| 2015-02-26 | 2015-02-24 | 24.375 | 1,041,440 | +13,040 | 0.01% | 25,385,483 |
| 2015-02-25 | 2015-02-23 | 24.598 | 1,028,400 | -20,234 | 0.01% | 25,296,348 |
| 2015-02-24 | 2015-02-18 | 25.309 | 1,048,634 | +15,737 | 0.01% | 26,540,361 |
| 2015-02-23 | 2015-02-16 | 24.598 | 1,032,897 | +41,816 | 0.01% | 25,406,964 |
| 2015-02-17 | 2015-02-13 | 24.331 | 991,081 | -2,248 | 0.00% | 24,113,880 |
| 2015-02-16 | 2015-02-12 | 23.842 | 993,329 | +18,151 | 0.00% | 23,682,554 |
| 2015-02-13 | 2015-02-11 | 24.064 | 975,178 | -4,497 | 0.00% | 23,466,687 |
| 2015-02-12 | 2015-02-10 | 24.331 | 979,675 | +1,349 | 0.00% | 23,836,362 |
| 2015-02-11 | 2015-02-09 | 24.331 | 978,326 | -1,798 | 0.00% | 23,803,540 |
| 2015-02-10 | 2015-02-06 | 24.420 | 980,124 | -8,993 | 0.00% | 23,934,480 |
| 2015-02-09 | 2015-02-05 | 24.153 | 989,117 | +4,496 | 0.00% | 23,890,108 |
| 2015-02-06 | 2015-02-04 | 24.687 | 984,621 | +15,737 | 0.00% | 24,307,075 |
| 2015-02-05 | 2015-02-03 | 23.664 | 968,884 | -15,287 | 0.00% | 22,927,360 |
| 2015-02-04 | 2015-02-02 | 22.863 | 984,171 | -6,745 | 0.00% | 22,501,129 |
| 2015-02-03 | 2015-01-30 | 22.641 | 990,916 | +7,195 | 0.00% | 22,434,957 |
| 2015-02-02 | 2015-01-29 | 22.685 | 983,721 | +2,697 | 0.00% | 22,315,815 |
| 2015-01-30 | 2015-01-28 | 23.263 | 981,024 | +25,629 | 0.00% | 22,821,908 |
| 2015-01-29 | 2015-01-27 | 23.308 | 955,395 | +7,644 | 0.00% | 22,268,188 |
| 2015-01-28 | 2015-01-26 | 23.441 | 947,751 | +2,248 | 0.00% | 22,216,492 |
| 2015-01-26 | 2015-01-22 | 23.619 | 945,503 | -13,938 | 0.00% | 22,332,023 |
| 2015-01-23 | 2015-01-21 | 23.397 | 959,441 | -1,349 | 0.00% | 22,447,844 |
| 2015-01-22 | 2015-01-20 | 23.441 | 960,790 | -2,248 | 0.00% | 22,522,143 |
| 2015-01-21 | 2015-01-19 | 23.486 | 963,038 | -36,421 | 0.00% | 22,617,676 |
| 2015-01-20 | 2015-01-16 | 23.174 | 999,459 | -1,349 | 0.00% | 23,161,855 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,000,808 | -449 | 0.00% | 23,282,150 |
| 2015-01-16 | 2015-01-14 | 23.085 | 1,001,257 | +6,744 | 0.00% | 23,114,449 |
| 2015-01-15 | 2015-01-13 | 23.263 | 994,513 | +9,162 | 0.00% | 23,135,707 |
| 2015-01-14 | 2015-01-12 | 23.664 | 985,351 | -1,798 | 0.00% | 23,317,029 |
| 2015-01-13 | 2015-01-09 | 23.619 | 987,149 | -9,443 | 0.00% | 23,315,668 |
| 2015-01-12 | 2015-01-08 | 23.263 | 996,592 | -18,884 | 0.00% | 23,184,072 |
| 2015-01-09 | 2015-01-07 | 22.863 | 1,015,476 | -20,684 | 0.01% | 23,216,856 |
| 2015-01-08 | 2015-01-06 | 22.908 | 1,036,160 | +10,792 | 0.01% | 23,735,844 |
| 2015-01-07 | 2015-01-05 | 23.664 | 1,025,368 | +4,496 | 0.01% | 24,263,979 |
| 2015-01-06 | 2015-01-02 | 23.619 | 1,020,872 | -15,737 | 0.01% | 24,112,178 |
| 2015-01-05 | 2014-12-31 | 23.219 | 1,036,609 | +11,241 | 0.01% | 24,068,892 |
| 2015-01-02 | 2014-12-29 | 23.886 | 1,025,368 | +14,388 | 0.01% | 24,492,024 |
| 2014-12-30 | 2014-12-24 | 23.486 | 1,010,980 | -13,489 | 0.01% | 23,743,630 |
| 2014-12-29 | 2014-12-22 | 23.619 | 1,024,469 | -21,583 | 0.01% | 24,197,136 |
| 2014-12-23 | 2014-12-19 | 22.507 | 1,046,052 | +5,846 | 0.01% | 23,543,684 |
| 2014-12-22 | 2014-12-18 | 22.463 | 1,040,206 | +15,737 | 0.01% | 23,365,838 |
| 2014-12-19 | 2014-12-17 | 21.951 | 1,024,469 | -33,273 | 0.01% | 22,488,299 |
| 2014-12-18 | 2014-12-16 | 21.795 | 1,057,742 | +27,877 | 0.01% | 23,054,009 |
| 2014-12-17 | 2014-12-15 | 22.552 | 1,029,865 | +2,248 | 0.01% | 23,225,169 |
| 2014-12-16 | 2014-12-12 | 22.374 | 1,027,617 | +15,288 | 0.01% | 22,991,637 |
| 2014-12-15 | 2014-12-11 | 22.374 | 1,012,329 | +8,272 | 0.01% | 22,649,587 |
| 2014-12-12 | 2014-12-10 | 22.730 | 1,004,057 | +2,698 | 0.01% | 22,821,800 |
| 2014-12-11 | 2014-12-09 | 22.374 | 1,001,359 | +19,334 | 0.00% | 22,404,147 |
| 2014-12-10 | 2014-12-08 | 23.397 | 982,025 | +1,349 | 0.00% | 22,976,238 |
| 2014-12-09 | 2014-12-05 | 23.975 | 980,676 | -4,496 | 0.00% | 23,511,749 |
| 2014-12-08 | 2014-12-04 | 24.420 | 985,172 | +899 | 0.00% | 24,057,751 |
| 2014-12-05 | 2014-12-03 | 23.308 | 984,273 | +26,978 | 0.00% | 22,941,271 |
| 2014-12-04 | 2014-12-02 | 24.108 | 957,295 | +48,560 | 0.00% | 23,078,932 |
| 2014-12-03 | 2014-12-01 | 23.842 | 908,735 | +22,032 | 0.00% | 21,665,697 |
| 2014-12-02 | 2014-11-28 | 25.220 | 886,703 | +43,615 | 0.00% | 22,363,093 |
| 2014-12-01 | 2014-11-27 | 26.688 | 843,088 | +4,946 | 0.00% | 22,500,635 |
| 2014-11-27 | 2014-11-25 | 27.133 | 838,142 | -10,342 | 0.00% | 22,741,445 |
| 2014-11-26 | 2014-11-24 | 27.267 | 848,484 | -26,528 | 0.00% | 23,135,280 |
| 2014-11-25 | 2014-11-21 | 26.421 | 875,012 | +1,349 | 0.00% | 23,119,108 |
| 2014-11-24 | 2014-11-20 | 25.532 | 873,663 | +16,187 | 0.00% | 22,306,245 |
| 2014-11-21 | 2014-11-19 | 25.043 | 857,476 | +449 | 0.00% | 21,473,409 |
| 2014-11-20 | 2014-11-18 | 25.265 | 857,027 | +450 | 0.00% | 21,652,770 |
| 2014-11-19 | 2014-11-17 | 25.843 | 856,577 | +7,194 | 0.00% | 22,136,715 |
| 2014-11-18 | 2014-11-14 | 25.799 | 849,383 | +13,039 | 0.00% | 21,913,017 |
| 2014-11-17 | 2014-11-13 | 26.066 | 836,344 | +6,446 | 0.00% | 21,799,834 |
| 2014-11-14 | 2014-11-12 | 26.333 | 829,898 | +3,597 | 0.00% | 21,853,301 |
| 2014-11-13 | 2014-11-11 | 26.333 | 826,301 | -3,597 | 0.00% | 21,758,583 |
| 2014-11-12 | 2014-11-10 | 26.555 | 829,898 | -8,543 | 0.00% | 22,037,873 |
| 2014-11-11 | 2014-11-07 | 26.199 | 838,441 | +11,690 | 0.00% | 21,966,377 |
| 2014-11-10 | 2014-11-06 | 26.199 | 826,751 | +17,986 | 0.00% | 21,660,110 |
| 2014-11-07 | 2014-11-05 | 25.977 | 808,765 | +5,845 | 0.00% | 21,009,021 |
| 2014-11-05 | 2014-11-03 | 27.089 | 802,920 | -899 | 0.00% | 21,750,047 |
| 2014-11-04 | 2014-10-31 | 27.089 | 803,819 | -6,295 | 0.00% | 21,774,399 |
| 2014-11-03 | 2014-10-30 | 26.688 | 810,114 | +23,381 | 0.00% | 21,620,613 |
| 2014-10-31 | 2014-10-29 | 27.934 | 786,733 | -4,496 | 0.00% | 21,976,455 |
| 2014-10-29 | 2014-10-27 | 27.400 | 791,229 | +2,248 | 0.00% | 21,679,713 |
| 2014-10-28 | 2014-10-24 | 27.667 | 788,981 | +17,985 | 0.00% | 21,828,684 |
| 2014-10-27 | 2014-10-23 | 27.667 | 770,996 | +4,496 | 0.00% | 21,331,094 |
| 2014-10-23 | 2014-10-21 | 27.756 | 766,500 | -3,597 | 0.00% | 21,274,892 |
| 2014-10-22 | 2014-10-20 | 27.889 | 770,097 | -4,496 | 0.00% | 21,477,494 |
| 2014-10-21 | 2014-10-17 | 27.711 | 774,593 | +6,295 | 0.00% | 21,465,067 |
| 2014-10-20 | 2014-10-16 | 26.688 | 768,298 | +15,737 | 0.00% | 20,504,613 |
| 2014-10-17 | 2014-10-15 | 27.267 | 752,561 | -2,698 | 0.00% | 20,519,785 |
| 2014-10-16 | 2014-10-14 | 27.845 | 755,259 | +15,737 | 0.00% | 21,030,077 |
| 2014-10-15 | 2014-10-13 | 28.734 | 739,522 | +3,735 | 0.00% | 21,249,770 |
| 2014-10-14 | 2014-10-10 | 28.734 | 735,787 | +15,287 | 0.00% | 21,142,447 |
| 2014-10-10 | 2014-10-08 | 29.669 | 720,500 | -1,798 | 0.00% | 21,376,197 |
| 2014-10-09 | 2014-10-07 | 30.069 | 722,298 | -7,644 | 0.00% | 21,718,695 |
| 2014-10-08 | 2014-10-06 | 29.624 | 729,942 | +23,831 | 0.00% | 21,623,859 |
| 2014-10-07 | 2014-10-03 | 29.224 | 706,111 | +4,046 | 0.00% | 20,635,214 |
| 2014-10-06 | 2014-09-30 | 29.624 | 702,065 | +3,597 | 0.00% | 20,798,029 |
| 2014-10-03 | 2014-09-29 | 30.158 | 698,468 | +8,094 | 0.00% | 21,064,290 |
| 2014-09-30 | 2014-09-26 | 30.870 | 690,374 | -2,698 | 0.00% | 21,311,525 |
| 2014-09-29 | 2014-09-25 | 31.003 | 693,072 | +899 | 0.00% | 21,487,296 |
| 2014-09-24 | 2014-09-22 | 31.359 | 692,173 | +5,396 | 0.00% | 21,705,730 |
| 2014-09-23 | 2014-09-19 | 31.359 | 686,777 | +4,946 | 0.00% | 21,536,518 |
| 2014-09-22 | 2014-09-18 | 31.715 | 681,831 | -8,094 | 0.00% | 21,624,043 |
| 2014-09-19 | 2014-09-17 | 32.159 | 689,925 | -3,147 | 0.00% | 22,187,624 |
| 2014-09-18 | 2014-09-16 | 31.537 | 693,072 | +10,791 | 0.00% | 21,857,235 |
| 2014-09-17 | 2014-09-15 | 31.359 | 682,281 | +1,799 | 0.00% | 21,395,529 |
| 2014-09-16 | 2014-09-12 | 31.804 | 680,482 | +19,008 | 0.00% | 21,641,796 |
| 2014-09-15 | 2014-09-11 | 32.560 | 661,474 | +16,636 | 0.00% | 21,537,460 |
| 2014-09-12 | 2014-09-10 | 34.059 | 644,838 | +17,086 | 0.00% | 21,962,721 |
| 2014-09-11 | 2014-09-08 | 35.235 | 627,752 | +4,673 | 0.00% | 22,119,031 |
| 2014-09-10 | 2014-09-05 | 34.964 | 623,079 | +884 | 0.00% | 21,785,280 |
| 2014-09-05 | 2014-09-03 | 35.461 | 622,195 | -3,095 | 0.00% | 22,063,943 |
| 2014-09-04 | 2014-09-02 | 34.964 | 625,290 | -3,537 | 0.00% | 21,862,585 |
| 2014-09-03 | 2014-09-01 | 35.371 | 628,827 | -7,075 | 0.00% | 22,242,237 |
| 2014-09-02 | 2014-08-29 | 35.235 | 635,902 | -25,646 | 0.00% | 22,406,199 |
| 2014-09-01 | 2014-08-28 | 34.240 | 661,548 | -4,422 | 0.00% | 22,651,542 |
| 2014-08-29 | 2014-08-27 | 34.285 | 665,970 | +3,980 | 0.00% | 22,833,075 |
| 2014-08-28 | 2014-08-26 | 34.828 | 661,990 | -4,864 | 0.00% | 23,055,933 |
| 2014-08-27 | 2014-08-25 | 34.602 | 666,854 | +2,211 | 0.00% | 23,074,523 |
| 2014-08-26 | 2014-08-22 | 34.195 | 664,643 | +884 | 0.00% | 22,727,453 |
| 2014-08-25 | 2014-08-21 | 34.331 | 663,759 | -442 | 0.00% | 22,787,293 |
| 2014-08-22 | 2014-08-20 | 34.285 | 664,201 | +4,864 | 0.00% | 22,772,424 |
| 2014-08-21 | 2014-08-19 | 34.828 | 659,337 | -19,456 | 0.00% | 22,963,533 |
| 2014-08-20 | 2014-08-18 | 34.466 | 678,793 | -18,571 | 0.00% | 23,395,529 |
| 2014-08-19 | 2014-08-15 | 33.245 | 697,364 | -1,769 | 0.00% | 23,183,948 |
| 2014-08-18 | 2014-08-14 | 33.109 | 699,133 | -9,285 | 0.00% | 23,147,891 |
| 2014-08-15 | 2014-08-13 | 32.883 | 708,418 | -8,722 | 0.00% | 23,295,098 |
| 2014-08-14 | 2014-08-12 | 32.431 | 717,140 | -6,632 | 0.00% | 23,257,533 |
| 2014-08-13 | 2014-08-11 | 32.431 | 723,772 | -1,769 | 0.00% | 23,472,615 |
| 2014-08-12 | 2014-08-08 | 32.024 | 725,541 | +11,496 | 0.00% | 23,234,630 |
| 2014-08-11 | 2014-08-07 | 31.481 | 714,045 | -4,421 | 0.00% | 22,478,916 |
| 2014-08-08 | 2014-08-06 | 31.617 | 718,466 | -8,844 | 0.00% | 22,715,585 |
| 2014-08-07 | 2014-08-05 | 31.752 | 727,310 | +4,422 | 0.00% | 23,093,896 |
| 2014-08-06 | 2014-08-04 | 31.888 | 722,888 | -3,980 | 0.00% | 23,051,579 |
| 2014-08-05 | 2014-08-01 | 31.164 | 726,868 | +885 | 0.00% | 22,652,457 |
| 2014-08-04 | 2014-07-31 | 31.391 | 725,983 | +4,421 | 0.00% | 22,789,063 |
| 2014-08-01 | 2014-07-30 | 31.572 | 721,562 | +4,422 | 0.00% | 22,780,834 |
| 2014-07-31 | 2014-07-29 | 31.255 | 717,140 | -884 | 0.00% | 22,414,163 |
| 2014-07-30 | 2014-07-28 | 31.617 | 718,024 | -1,769 | 0.00% | 22,701,611 |
| 2014-07-29 | 2014-07-25 | 31.707 | 719,793 | -4,864 | 0.00% | 22,822,656 |
| 2014-07-28 | 2014-07-24 | 31.481 | 724,657 | +3,538 | 0.00% | 22,812,993 |
| 2014-07-25 | 2014-07-23 | 31.391 | 721,119 | -2,211 | 0.00% | 22,636,379 |
| 2014-07-24 | 2014-07-22 | 31.029 | 723,330 | +442 | 0.00% | 22,444,045 |
| 2014-07-21 | 2014-07-17 | 30.667 | 722,888 | +2,653 | 0.00% | 22,168,752 |
| 2014-07-18 | 2014-07-16 | 30.486 | 720,235 | +1,326 | 0.00% | 21,957,084 |
| 2014-07-15 | 2014-07-11 | 30.260 | 718,909 | +4,552 | 0.00% | 21,754,073 |
| 2014-07-14 | 2014-07-10 | 30.396 | 714,357 | -2,653 | 0.00% | 21,713,264 |
| 2014-07-11 | 2014-07-09 | 30.441 | 717,010 | +8,843 | 0.00% | 21,826,335 |
| 2014-07-09 | 2014-07-07 | 30.757 | 708,167 | +4,422 | 0.00% | 21,781,367 |
| 2014-07-08 | 2014-07-04 | 30.938 | 703,745 | +12,823 | 0.00% | 21,772,684 |
| 2014-07-07 | 2014-07-03 | 31.752 | 690,922 | +1,327 | 0.00% | 21,938,487 |
| 2014-07-04 | 2014-07-02 | 31.843 | 689,595 | -5,749 | 0.00% | 21,958,734 |
| 2014-07-02 | 2014-06-27 | 31.345 | 695,344 | -7,074 | 0.00% | 21,795,834 |
| 2014-06-30 | 2014-06-26 | 31.255 | 702,418 | -5,306 | 0.00% | 21,954,028 |
| 2014-06-27 | 2014-06-25 | 30.486 | 707,724 | +4,421 | 0.00% | 21,575,673 |
| 2014-06-25 | 2014-06-23 | 31.119 | 703,303 | +4,422 | 0.00% | 21,886,255 |
| 2014-06-23 | 2014-06-19 | 31.933 | 698,881 | -8,401 | 0.00% | 22,317,651 |
| 2014-06-20 | 2014-06-18 | 31.752 | 707,282 | -5,748 | 0.00% | 22,457,958 |
| 2014-06-19 | 2014-06-17 | 31.617 | 713,030 | -6,633 | 0.00% | 22,543,717 |
| 2014-06-18 | 2014-06-16 | 31.436 | 719,663 | +2,653 | 0.00% | 22,623,225 |
| 2014-06-17 | 2014-06-13 | 31.345 | 717,010 | -6,190 | 0.00% | 22,474,963 |
| 2014-06-16 | 2014-06-12 | 30.757 | 723,200 | -2,525 | 0.00% | 22,243,743 |
| 2014-06-12 | 2014-06-10 | 30.757 | 725,725 | -2,653 | 0.00% | 22,321,405 |
| 2014-06-09 | 2014-06-05 | 30.034 | 728,378 | +44,217 | 0.00% | 21,875,875 |
| 2014-06-06 | 2014-06-04 | 31.453 | 684,161 | -1,769 | 0.00% | 21,519,138 |
| 2014-06-05 | 2014-06-03 | 31.592 | 685,930 | +14,437 | 0.00% | 21,670,102 |
| 2014-06-04 | 2014-05-30 | 30.805 | 671,493 | +6,908 | 0.00% | 20,685,209 |
| 2014-06-03 | 2014-05-29 | 31.453 | 664,585 | -7,340 | 0.00% | 20,903,408 |
| 2014-05-30 | 2014-05-28 | 32.009 | 671,925 | -1,295 | 0.00% | 21,507,782 |
| 2014-05-28 | 2014-05-26 | 31.407 | 673,220 | +1,295 | 0.00% | 21,143,822 |
| 2014-05-27 | 2014-05-23 | 31.546 | 671,925 | -2,159 | 0.00% | 21,196,526 |
| 2014-05-26 | 2014-05-22 | 31.546 | 674,084 | -5,613 | 0.00% | 21,264,634 |
| 2014-05-23 | 2014-05-21 | 31.083 | 679,697 | -3,022 | 0.00% | 21,126,846 |
| 2014-05-16 | 2014-05-14 | 30.805 | 682,719 | -3,454 | 0.00% | 21,031,024 |
| 2014-05-15 | 2014-05-13 | 30.342 | 686,173 | -1,597 | 0.00% | 20,819,568 |
| 2014-05-14 | 2014-05-12 | 30.017 | 687,770 | -6,476 | 0.00% | 20,645,006 |
| 2014-05-12 | 2014-05-08 | 29.786 | 694,246 | -6,045 | 0.00% | 20,678,601 |
| 2014-05-09 | 2014-05-07 | 28.952 | 700,291 | -863 | 0.00% | 20,274,742 |
| 2014-05-08 | 2014-05-05 | 29.230 | 701,154 | +863 | 0.00% | 20,494,605 |
| 2014-05-07 | 2014-05-02 | 29.508 | 700,291 | +8,635 | 0.00% | 20,664,018 |
| 2014-05-05 | 2014-04-30 | 29.693 | 691,656 | +864 | 0.00% | 20,537,376 |
| 2014-04-29 | 2014-04-25 | 29.045 | 690,792 | +1,727 | 0.00% | 20,063,728 |
| 2014-04-28 | 2014-04-24 | 29.415 | 689,065 | -1,727 | 0.00% | 20,268,924 |
| 2014-04-24 | 2014-04-22 | 29.971 | 690,792 | +7,771 | 0.00% | 20,703,719 |
| 2014-04-23 | 2014-04-17 | 29.832 | 683,021 | -3,886 | 0.00% | 20,375,896 |
| 2014-04-22 | 2014-04-16 | 29.415 | 686,907 | +20,724 | 0.00% | 20,205,446 |
| 2014-04-17 | 2014-04-15 | 29.322 | 666,183 | +20,293 | 0.00% | 19,534,129 |
| 2014-04-16 | 2014-04-14 | 30.017 | 645,890 | -2,159 | 0.00% | 19,387,881 |
| 2014-04-15 | 2014-04-11 | 29.647 | 648,049 | -9,366 | 0.00% | 19,212,532 |
| 2014-04-14 | 2014-04-10 | 29.647 | 657,415 | -5,181 | 0.00% | 19,490,203 |
| 2014-04-11 | 2014-04-09 | 29.369 | 662,596 | -11,225 | 0.00% | 19,459,642 |
| 2014-04-10 | 2014-04-08 | 29.137 | 673,821 | -18,565 | 0.00% | 19,633,240 |
| 2014-04-09 | 2014-04-07 | 28.303 | 692,386 | -5,613 | 0.00% | 19,596,850 |
| 2014-04-08 | 2014-04-04 | 27.840 | 697,999 | -7,772 | 0.00% | 19,432,383 |
| 2014-04-07 | 2014-04-03 | 27.377 | 705,771 | +8,635 | 0.00% | 19,321,822 |
| 2014-04-04 | 2014-04-02 | 27.099 | 697,136 | +3,023 | 0.00% | 18,891,662 |
| 2014-04-02 | 2014-03-31 | 27.006 | 694,113 | +20,292 | 0.00% | 18,745,435 |
| 2014-03-31 | 2014-03-27 | 28.211 | 673,821 | -6,908 | 0.00% | 19,008,971 |
| 2014-03-27 | 2014-03-25 | 27.701 | 680,729 | -864 | 0.00% | 18,856,983 |
| 2014-03-26 | 2014-03-24 | 28.257 | 681,593 | -10,793 | 0.00% | 19,259,799 |
| 2014-03-25 | 2014-03-21 | 27.609 | 692,386 | +1,727 | 0.00% | 19,115,749 |
| 2014-03-20 | 2014-03-18 | 26.867 | 690,659 | +1,295 | 0.00% | 18,556,175 |
| 2014-03-17 | 2014-03-13 | 26.821 | 689,364 | -1,584 | 0.00% | 18,489,448 |
| 2014-03-14 | 2014-03-12 | 27.053 | 690,948 | +15,975 | 0.00% | 18,691,967 |
| 2014-03-13 | 2014-03-11 | 27.238 | 674,973 | +8,203 | 0.00% | 18,384,868 |
| 2014-03-12 | 2014-03-10 | 27.979 | 666,770 | +4,318 | 0.00% | 18,655,624 |
| 2014-03-10 | 2014-03-06 | 29.045 | 662,452 | +7,771 | 0.00% | 19,240,606 |
| 2014-03-07 | 2014-03-05 | 28.628 | 654,681 | +1,727 | 0.00% | 18,741,960 |
| 2014-03-05 | 2014-03-03 | 29.091 | 652,954 | +1,727 | 0.00% | 18,994,988 |
| 2014-03-04 | 2014-02-28 | 29.461 | 651,227 | -4,317 | 0.00% | 19,186,082 |
| 2014-03-03 | 2014-02-27 | 29.554 | 655,544 | -1,295 | 0.00% | 19,374,001 |
| 2014-02-28 | 2014-02-26 | 29.045 | 656,839 | -4,318 | 0.00% | 19,077,579 |
| 2014-02-24 | 2014-02-20 | 28.581 | 661,157 | +2,591 | 0.00% | 18,896,725 |
| 2014-02-21 | 2014-02-19 | 29.230 | 658,566 | +1,727 | 0.00% | 19,249,766 |
| 2014-02-20 | 2014-02-18 | 29.600 | 656,839 | -4,318 | 0.00% | 19,442,700 |
| 2014-02-19 | 2014-02-17 | 29.693 | 661,157 | -4,749 | 0.00% | 19,631,768 |
| 2014-02-18 | 2014-02-14 | 29.508 | 665,906 | +4,317 | 0.00% | 19,649,393 |
| 2014-02-17 | 2014-02-13 | 29.322 | 661,589 | -5,047 | 0.00% | 19,399,421 |
| 2014-02-14 | 2014-02-12 | 30.017 | 666,636 | -9,067 | 0.00% | 20,010,620 |
| 2014-02-13 | 2014-02-11 | 29.369 | 675,703 | +863 | 0.00% | 19,844,579 |
| 2014-02-12 | 2014-02-10 | 28.025 | 674,840 | -44,470 | 0.00% | 18,912,676 |
| 2014-02-11 | 2014-02-07 | 28.072 | 719,310 | +45,766 | 0.00% | 20,192,287 |
| 2014-02-10 | 2014-02-06 | 27.006 | 673,544 | +5,612 | 0.00% | 18,189,942 |
| 2014-02-07 | 2014-02-05 | 26.821 | 667,932 | +6,908 | 0.00% | 17,914,620 |
| 2014-02-06 | 2014-02-04 | 26.728 | 661,024 | +17,702 | 0.00% | 17,668,099 |
| 2014-02-05 | 2014-01-30 | 28.257 | 643,322 | +14,680 | 0.00% | 18,178,374 |
| 2014-02-04 | 2014-01-28 | 28.164 | 628,642 | +2,590 | 0.00% | 17,705,319 |
| 2014-01-29 | 2014-01-27 | 28.303 | 626,052 | -20,724 | 0.00% | 17,719,375 |
| 2014-01-28 | 2014-01-24 | 29.322 | 646,776 | +5,613 | 0.00% | 18,965,067 |
| 2014-01-27 | 2014-01-23 | 29.508 | 641,163 | +5,181 | 0.00% | 18,919,283 |
| 2014-01-24 | 2014-01-22 | 29.786 | 635,982 | +18,997 | 0.00% | 18,943,167 |
| 2014-01-23 | 2014-01-21 | 30.295 | 616,985 | +34,972 | 0.00% | 18,691,714 |
| 2014-01-22 | 2014-01-20 | 32.333 | 582,013 | -3,022 | 0.00% | 18,818,495 |
| 2014-01-21 | 2014-01-17 | 32.102 | 585,035 | -6,045 | 0.00% | 18,780,704 |
| 2014-01-20 | 2014-01-16 | 31.870 | 591,080 | +1,727 | 0.00% | 18,837,857 |
| 2014-01-16 | 2014-01-14 | 32.056 | 589,353 | +123 | 0.00% | 18,892,019 |
| 2014-01-15 | 2014-01-13 | 32.194 | 589,230 | -4,318 | 0.00% | 18,969,961 |
| 2014-01-14 | 2014-01-10 | 31.870 | 593,548 | +16,407 | 0.00% | 18,916,512 |
| 2014-01-10 | 2014-01-08 | 32.380 | 577,141 | -8,635 | 0.00% | 18,687,701 |
| 2014-01-09 | 2014-01-07 | 31.639 | 585,776 | +6,908 | 0.00% | 18,533,142 |
| 2014-01-08 | 2014-01-06 | 32.056 | 578,868 | +1,727 | 0.00% | 18,555,917 |
| 2014-01-07 | 2014-01-03 | 32.009 | 577,141 | +12,521 | 0.00% | 18,473,822 |
| 2014-01-06 | 2014-01-02 | 33.306 | 564,620 | +4,317 | 0.00% | 18,805,372 |
| 2014-01-03 | 2013-12-31 | 33.399 | 560,303 | +21,156 | 0.00% | 18,713,499 |
| 2013-12-27 | 2013-12-20 | 32.750 | 539,147 | +4,317 | 0.00% | 17,657,263 |
| 2013-12-23 | 2013-12-19 | 32.797 | 534,830 | +45,766 | 0.00% | 17,540,655 |
| 2013-12-20 | 2013-12-18 | 32.982 | 489,064 | +863 | 0.00% | 16,130,301 |
| 2013-12-19 | 2013-12-17 | 32.843 | 488,201 | +43,176 | 0.00% | 16,033,993 |
| 2013-12-18 | 2013-12-16 | 34.047 | 445,025 | -1,727 | 0.00% | 15,151,950 |
| 2013-12-17 | 2013-12-13 | 34.928 | 446,752 | +10,793 | 0.00% | 15,603,953 |
| 2013-12-16 | 2013-12-12 | 35.205 | 435,959 | +975 | 0.00% | 15,348,150 |
| 2013-12-11 | 2013-12-09 | 36.039 | 434,984 | -4,317 | 0.00% | 15,676,520 |
| 2013-12-06 | 2013-12-04 | 36.503 | 439,301 | -2,159 | 0.00% | 16,035,599 |
| 2013-12-04 | 2013-12-02 | 37.012 | 441,460 | -4,318 | 0.00% | 16,339,356 |
| 2013-12-03 | 2013-11-29 | 36.780 | 445,778 | -3,885 | 0.00% | 16,395,925 |
| 2013-12-02 | 2013-11-28 | 36.364 | 449,663 | -2,159 | 0.00% | 16,351,349 |
| 2013-11-29 | 2013-11-27 | 36.086 | 451,822 | +2,159 | 0.00% | 16,304,280 |
| 2013-11-27 | 2013-11-25 | 36.364 | 449,663 | +2,158 | 0.00% | 16,351,349 |
| 2013-11-26 | 2013-11-22 | 36.364 | 447,505 | +2,159 | 0.00% | 16,272,877 |
| 2013-11-21 | 2013-11-19 | 36.734 | 445,346 | -5,181 | 0.00% | 16,359,406 |
| 2013-11-20 | 2013-11-18 | 36.642 | 450,527 | -2,159 | 0.00% | 16,507,986 |
| 2013-11-15 | 2013-11-13 | 34.418 | 452,686 | +11,771 | 0.00% | 15,580,546 |
| 2013-11-12 | 2013-11-08 | 35.391 | 440,915 | +1,727 | 0.00% | 15,604,326 |
| 2013-11-11 | 2013-11-07 | 35.761 | 439,188 | +864 | 0.00% | 15,705,962 |
| 2013-11-08 | 2013-11-06 | 35.900 | 438,324 | -3,886 | 0.00% | 15,735,978 |
| 2013-11-07 | 2013-11-05 | 35.761 | 442,210 | +2,159 | 0.00% | 15,814,033 |
| 2013-11-04 | 2013-10-31 | 36.873 | 440,051 | -2,159 | 0.00% | 16,226,052 |
| 2013-11-01 | 2013-10-30 | 36.549 | 442,210 | -12,953 | 0.00% | 16,162,270 |
| 2013-10-31 | 2013-10-29 | 35.622 | 455,163 | -863 | 0.00% | 16,213,997 |
| 2013-10-30 | 2013-10-28 | 35.391 | 456,026 | +5,181 | 0.00% | 16,139,116 |
| 2013-10-29 | 2013-10-25 | 34.928 | 450,845 | +863 | 0.00% | 15,746,912 |
| 2013-10-28 | 2013-10-24 | 35.391 | 449,982 | +2,591 | 0.00% | 15,925,214 |
| 2013-10-25 | 2013-10-23 | 35.669 | 447,391 | +17,270 | 0.00% | 15,957,864 |
| 2013-10-24 | 2013-10-22 | 36.780 | 430,121 | +3,886 | 0.00% | 15,820,053 |
| 2013-10-23 | 2013-10-21 | 37.012 | 426,235 | -1,295 | 0.00% | 15,775,847 |
| 2013-10-22 | 2013-10-18 | 37.197 | 427,530 | -3,023 | 0.00% | 15,902,995 |
| 2013-10-21 | 2013-10-17 | 37.012 | 430,553 | -1,727 | 0.00% | 15,935,665 |
| 2013-10-18 | 2013-10-16 | 37.058 | 432,280 | -6,908 | 0.00% | 16,019,609 |
| 2013-10-17 | 2013-10-15 | 36.966 | 439,188 | -2,590 | 0.00% | 16,234,920 |
| 2013-10-16 | 2013-10-11 | 36.688 | 441,778 | -2,915 | 0.00% | 16,207,874 |
| 2013-10-15 | 2013-10-10 | 35.993 | 444,693 | +4,317 | 0.00% | 16,005,826 |
| 2013-10-11 | 2013-10-09 | 36.456 | 440,376 | +1,727 | 0.00% | 16,054,440 |
| 2013-10-10 | 2013-10-08 | 37.290 | 438,649 | -4,317 | 0.00% | 16,357,232 |
| 2013-10-07 | 2013-10-03 | 37.012 | 442,966 | -4,318 | 0.00% | 16,395,096 |
| 2013-10-04 | 2013-10-02 | 36.225 | 447,284 | +3,886 | 0.00% | 16,202,682 |
| 2013-10-03 | 2013-09-30 | 36.549 | 443,398 | -2,159 | 0.00% | 16,205,690 |
| 2013-10-02 | 2013-09-27 | 37.012 | 445,557 | -6,476 | 0.00% | 16,490,994 |
| 2013-09-30 | 2013-09-26 | 36.456 | 452,033 | -2,590 | 0.00% | 16,479,410 |
| 2013-09-26 | 2013-09-24 | 36.595 | 454,623 | +3,022 | 0.00% | 16,637,010 |
| 2013-09-24 | 2013-09-19 | 37.244 | 451,601 | -8,635 | 0.00% | 16,819,293 |
| 2013-09-23 | 2013-09-18 | 37.012 | 460,236 | +2,159 | 0.00% | 17,034,294 |
| 2013-09-19 | 2013-09-17 | 37.151 | 458,077 | +863 | 0.00% | 17,018,044 |
| 2013-09-17 | 2013-09-13 | 37.244 | 457,214 | -1,727 | 0.00% | 17,028,342 |
| 2013-09-16 | 2013-09-12 | 37.197 | 458,941 | -758 | 0.00% | 17,071,402 |
| 2013-09-13 | 2013-09-11 | 37.568 | 459,699 | -12,089 | 0.00% | 17,269,955 |
| 2013-09-12 | 2013-09-10 | 37.707 | 471,788 | -6,045 | 0.00% | 17,789,678 |
| 2013-09-11 | 2013-09-09 | 37.522 | 477,833 | -3,454 | 0.00% | 17,929,077 |
| 2013-09-10 | 2013-09-06 | 36.919 | 481,287 | -3,886 | 0.00% | 17,768,847 |
| 2013-09-09 | 2013-09-05 | 36.734 | 485,173 | -3,022 | 0.00% | 17,822,417 |
| 2013-09-05 | 2013-09-03 | 37.508 | 488,195 | -843 | 0.00% | 18,311,074 |
| 2013-09-04 | 2013-09-02 | 37.367 | 489,038 | -3,400 | 0.00% | 18,273,649 |
| 2013-09-03 | 2013-08-30 | 36.237 | 492,438 | +850 | 0.00% | 17,844,502 |
| 2013-09-02 | 2013-08-29 | 36.519 | 491,588 | -9,349 | 0.00% | 17,952,509 |
| 2013-08-30 | 2013-08-28 | 36.614 | 500,937 | +2,125 | 0.00% | 18,341,078 |
| 2013-08-27 | 2013-08-23 | 36.755 | 498,812 | -5,100 | 0.00% | 18,333,698 |
| 2013-08-26 | 2013-08-22 | 36.472 | 503,912 | -12,324 | 0.00% | 18,378,860 |
| 2013-08-23 | 2013-08-21 | 36.566 | 516,236 | -14,025 | 0.00% | 18,876,934 |
| 2013-08-22 | 2013-08-20 | 34.872 | 530,261 | -850 | 0.00% | 18,491,411 |
| 2013-08-21 | 2013-08-19 | 35.484 | 531,111 | -6,374 | 0.00% | 18,845,983 |
| 2013-08-20 | 2013-08-16 | 34.778 | 537,485 | -10,200 | 0.00% | 18,692,739 |
| 2013-08-19 | 2013-08-15 | 34.543 | 547,685 | -2,975 | 0.00% | 18,918,603 |
| 2013-08-16 | 2013-08-13 | 34.260 | 550,660 | -2,347 | 0.00% | 18,865,880 |
| 2013-08-15 | 2013-08-12 | 33.790 | 553,007 | -31,874 | 0.00% | 18,686,038 |
| 2013-08-13 | 2013-08-09 | 32.943 | 584,881 | -6,799 | 0.00% | 19,267,604 |
| 2013-08-12 | 2013-08-08 | 32.660 | 591,680 | -425 | 0.00% | 19,324,511 |
| 2013-08-09 | 2013-08-07 | 32.660 | 592,105 | +12,749 | 0.00% | 19,338,392 |
| 2013-08-08 | 2013-08-06 | 32.990 | 579,356 | +425 | 0.00% | 19,112,860 |
| 2013-08-06 | 2013-08-02 | 33.460 | 578,931 | -9,350 | 0.00% | 19,371,291 |
| 2013-08-05 | 2013-08-01 | 33.319 | 588,281 | -1,700 | 0.00% | 19,601,091 |
| 2013-08-02 | 2013-07-31 | 32.943 | 589,981 | +8,500 | 0.00% | 19,435,612 |
| 2013-08-01 | 2013-07-30 | 33.225 | 581,481 | -40,373 | 0.00% | 19,319,789 |
| 2013-07-30 | 2013-07-26 | 33.602 | 621,854 | -5,100 | 0.00% | 20,895,309 |
| 2013-07-29 | 2013-07-25 | 33.413 | 626,954 | +1,700 | 0.00% | 20,948,657 |
| 2013-07-26 | 2013-07-24 | 33.649 | 625,254 | -8,074 | 0.00% | 21,038,980 |
| 2013-07-25 | 2013-07-23 | 33.602 | 633,328 | -10,625 | 0.00% | 21,280,854 |
| 2013-07-24 | 2013-07-22 | 32.755 | 643,953 | -1,700 | 0.00% | 21,092,379 |
| 2013-07-23 | 2013-07-19 | 32.613 | 645,653 | +1,700 | 0.00% | 21,056,906 |
| 2013-07-22 | 2013-07-18 | 32.519 | 643,953 | +1,700 | 0.00% | 20,940,853 |
| 2013-07-19 | 2013-07-17 | 32.425 | 642,253 | -5,100 | 0.00% | 20,825,120 |
| 2013-07-16 | 2013-07-12 | 32.237 | 647,353 | -5,525 | 0.00% | 20,868,628 |
| 2013-07-15 | 2013-07-11 | 32.096 | 652,878 | -16,784 | 0.00% | 20,954,561 |
| 2013-07-12 | 2013-07-10 | 30.825 | 669,662 | +1,700 | 0.00% | 20,642,349 |
| 2013-07-11 | 2013-07-09 | 30.966 | 667,962 | +1,275 | 0.00% | 20,684,251 |
| 2013-07-10 | 2013-07-08 | 30.919 | 666,687 | -6,800 | 0.00% | 20,613,394 |
| 2013-07-09 | 2013-07-05 | 30.778 | 673,487 | -1,700 | 0.00% | 20,728,560 |
| 2013-07-08 | 2013-07-04 | 30.119 | 675,187 | +1,700 | 0.00% | 20,336,031 |
| 2013-07-05 | 2013-07-03 | 29.507 | 673,487 | +2,975 | 0.00% | 19,872,793 |
| 2013-07-04 | 2013-07-02 | 30.449 | 670,512 | +2,975 | 0.00% | 20,416,110 |
| 2013-07-03 | 2013-06-28 | 30.966 | 667,537 | -2,125 | 0.00% | 20,671,091 |
| 2013-07-02 | 2013-06-27 | 30.072 | 669,662 | -58,222 | 0.00% | 20,138,108 |
| 2013-06-28 | 2013-06-26 | 29.460 | 727,884 | +1,275 | 0.00% | 21,443,648 |
| 2013-06-27 | 2013-06-25 | 28.896 | 726,609 | -2,550 | 0.00% | 20,995,746 |
| 2013-06-26 | 2013-06-24 | 29.037 | 729,159 | -1,275 | 0.00% | 21,172,374 |
| 2013-06-25 | 2013-06-21 | 29.931 | 730,434 | +31,023 | 0.00% | 21,862,522 |
| 2013-06-24 | 2013-06-20 | 30.590 | 699,411 | +26,349 | 0.00% | 21,394,787 |
| 2013-06-21 | 2013-06-19 | 32.002 | 673,062 | +53,123 | 0.00% | 21,539,030 |
| 2013-06-19 | 2013-06-17 | 31.954 | 619,939 | -10,625 | 0.00% | 19,809,836 |
| 2013-06-18 | 2013-06-14 | 30.684 | 630,564 | -2,327 | 0.00% | 19,348,127 |
| 2013-06-17 | 2013-06-13 | 30.354 | 632,891 | +6,375 | 0.00% | 19,211,036 |
| 2013-06-14 | 2013-06-11 | 31.107 | 626,516 | +11,474 | 0.00% | 19,489,279 |
| 2013-06-13 | 2013-06-10 | 31.719 | 615,042 | -5,525 | 0.00% | 19,508,633 |
| 2013-06-11 | 2013-06-07 | 31.578 | 620,567 | +11,475 | 0.00% | 19,596,267 |
| 2013-06-10 | 2013-06-06 | 31.625 | 609,092 | +3,824 | 0.00% | 19,262,574 |
| 2013-06-07 | 2013-06-05 | 32.378 | 605,268 | -4,249 | 0.00% | 19,597,393 |
| 2013-06-05 | 2013-06-03 | 32.331 | 609,517 | -1,700 | 0.00% | 19,706,283 |
| 2013-06-04 | 2013-05-31 | 32.284 | 611,217 | +2,550 | 0.00% | 19,732,481 |
| 2013-06-03 | 2013-05-30 | 32.378 | 608,667 | +2,975 | 0.00% | 19,707,446 |
| 2013-05-30 | 2013-05-28 | 34.150 | 605,692 | +13,806 | 0.00% | 20,684,541 |
| 2013-05-29 | 2013-05-27 | 33.572 | 591,886 | +1,245 | 0.00% | 19,870,952 |
| 2013-05-28 | 2013-05-24 | 33.524 | 590,641 | +9,135 | 0.00% | 19,800,705 |
| 2013-05-27 | 2013-05-23 | 33.861 | 581,506 | +5,813 | 0.00% | 19,690,527 |
| 2013-05-24 | 2013-05-22 | 34.728 | 575,693 | +4,456 | 0.00% | 19,992,819 |
| 2013-05-23 | 2013-05-21 | 34.728 | 571,237 | -4,456 | 0.00% | 19,838,070 |
| 2013-05-22 | 2013-05-20 | 34.873 | 575,693 | -17,024 | 0.00% | 20,076,007 |
| 2013-05-21 | 2013-05-16 | 34.295 | 592,717 | +12,872 | 0.00% | 20,327,090 |
| 2013-05-15 | 2013-05-13 | 34.680 | 579,845 | +14,731 | 0.00% | 20,109,082 |
| 2013-05-14 | 2013-05-10 | 35.547 | 565,114 | -8,304 | 0.00% | 20,088,164 |
| 2013-05-13 | 2013-05-09 | 35.403 | 573,418 | +2,491 | 0.00% | 20,300,488 |
| 2013-05-10 | 2013-05-08 | 35.595 | 570,927 | -15,363 | 0.00% | 20,322,299 |
| 2013-05-09 | 2013-05-07 | 35.114 | 586,290 | -8,720 | 0.00% | 20,586,752 |
| 2013-05-08 | 2013-05-06 | 34.632 | 595,010 | +831 | 0.00% | 20,606,346 |
| 2013-05-06 | 2013-05-02 | 34.102 | 594,179 | +8,719 | 0.00% | 20,262,750 |
| 2013-05-03 | 2013-04-30 | 34.873 | 585,460 | -2,076 | 0.00% | 20,416,609 |
| 2013-05-02 | 2013-04-29 | 34.536 | 587,536 | +6,644 | 0.00% | 20,290,907 |
| 2013-04-30 | 2013-04-26 | 34.680 | 580,892 | -2,492 | 0.00% | 20,145,392 |
| 2013-04-29 | 2013-04-25 | 34.776 | 583,384 | -2,491 | 0.00% | 20,288,014 |
| 2013-04-26 | 2013-04-24 | 33.813 | 585,875 | -5,813 | 0.00% | 19,810,248 |
| 2013-04-25 | 2013-04-23 | 33.187 | 591,688 | +8,304 | 0.00% | 19,636,307 |
| 2013-04-24 | 2013-04-22 | 33.380 | 583,384 | -4,152 | 0.00% | 19,473,121 |
| 2013-04-23 | 2013-04-19 | 33.235 | 587,536 | -1,245 | 0.00% | 19,526,814 |
| 2013-04-22 | 2013-04-18 | 32.272 | 588,781 | +9,550 | 0.00% | 19,000,998 |
| 2013-04-19 | 2013-04-17 | 32.368 | 579,231 | -7,474 | 0.00% | 18,748,602 |
| 2013-04-18 | 2013-04-16 | 32.464 | 586,705 | +3,737 | 0.00% | 19,047,041 |
| 2013-04-17 | 2013-04-15 | 33.091 | 582,968 | +5,398 | 0.00% | 19,290,757 |
| 2013-04-16 | 2013-04-12 | 34.150 | 577,570 | +2,906 | 0.00% | 19,724,168 |
| 2013-04-15 | 2013-04-11 | 34.343 | 574,664 | +8,087 | 0.00% | 19,735,646 |
| 2013-04-12 | 2013-04-10 | 34.343 | 566,577 | +8,719 | 0.00% | 19,457,915 |
| 2013-04-10 | 2013-04-08 | 34.247 | 557,858 | +2,492 | 0.00% | 19,104,738 |
| 2013-04-09 | 2013-04-05 | 34.584 | 555,366 | -10,796 | 0.00% | 19,206,647 |
| 2013-04-08 | 2013-04-03 | 35.981 | 566,162 | +4,152 | 0.00% | 20,370,850 |
| 2013-04-05 | 2013-04-02 | 36.318 | 562,010 | +11,626 | 0.00% | 20,410,950 |
| 2013-04-03 | 2013-03-28 | 35.932 | 550,384 | -415 | 0.00% | 19,776,637 |
| 2013-04-02 | 2013-03-27 | 36.366 | 550,799 | +7,474 | 0.00% | 20,030,321 |
| 2013-03-28 | 2013-03-26 | 36.270 | 543,325 | +831 | 0.00% | 19,706,182 |
| 2013-03-27 | 2013-03-25 | 35.932 | 542,494 | -30,312 | 0.00% | 19,493,131 |
| 2013-03-26 | 2013-03-22 | 34.487 | 572,806 | +16,609 | 0.00% | 19,754,607 |
| 2013-03-22 | 2013-03-20 | 34.776 | 556,197 | +831 | 0.00% | 19,342,547 |
| 2013-03-21 | 2013-03-19 | 34.391 | 555,366 | +1,661 | 0.00% | 19,099,646 |
| 2013-03-19 | 2013-03-15 | 35.306 | 553,705 | +4,152 | 0.00% | 19,549,256 |
| 2013-03-18 | 2013-03-14 | 34.969 | 549,553 | -14,533 | 0.00% | 19,217,373 |
| 2013-03-15 | 2013-03-13 | 34.776 | 564,086 | +11,018 | 0.00% | 19,616,898 |
| 2013-03-14 | 2013-03-12 | 35.306 | 553,068 | -415 | 0.00% | 19,526,766 |
| 2013-03-13 | 2013-03-11 | 35.740 | 553,483 | -4,153 | 0.00% | 19,781,354 |
| 2013-03-12 | 2013-03-08 | 36.125 | 557,636 | -3,321 | 0.00% | 20,144,658 |
| 2013-03-11 | 2013-03-07 | 35.306 | 560,957 | +4,567 | 0.00% | 19,805,298 |
| 2013-03-08 | 2013-03-06 | 35.306 | 556,390 | -2,076 | 0.00% | 19,644,054 |
| 2013-03-07 | 2013-03-05 | 35.114 | 558,466 | +3,737 | 0.00% | 19,609,752 |
| 2013-03-06 | 2013-03-04 | 35.114 | 554,729 | +17,024 | 0.00% | 19,478,532 |
| 2013-03-05 | 2013-03-01 | 35.836 | 537,705 | +19,101 | 0.00% | 19,269,251 |
| 2013-03-04 | 2013-02-28 | 36.703 | 518,604 | +4,982 | 0.00% | 19,034,377 |
| 2013-03-01 | 2013-02-27 | 36.077 | 513,622 | +12,042 | 0.00% | 18,529,908 |
| 2013-02-28 | 2013-02-26 | 36.270 | 501,580 | +4,152 | 0.00% | 18,192,107 |
| 2013-02-27 | 2013-02-25 | 36.896 | 497,428 | -415 | 0.00% | 18,352,990 |
| 2013-02-26 | 2013-02-22 | 36.992 | 497,843 | -4,153 | 0.00% | 18,416,260 |
| 2013-02-25 | 2013-02-21 | 37.426 | 501,996 | +9,551 | 0.00% | 18,787,505 |
| 2013-02-21 | 2013-02-19 | 37.715 | 492,445 | -1,246 | 0.00% | 18,572,370 |
| 2013-02-20 | 2013-02-18 | 38.244 | 493,691 | +2,696 | 0.00% | 18,880,937 |
| 2013-02-19 | 2013-02-15 | 38.437 | 490,995 | +2,076 | 0.00% | 18,872,428 |
| 2013-02-18 | 2013-02-14 | 38.244 | 488,919 | +1,661 | 0.00% | 18,698,434 |
| 2013-02-15 | 2013-02-08 | 37.522 | 487,258 | +5,813 | 0.00% | 18,282,865 |
| 2013-02-14 | 2013-02-07 | 37.570 | 481,445 | +830 | 0.00% | 18,087,940 |
| 2013-02-08 | 2013-02-06 | 37.618 | 480,615 | +9,135 | 0.00% | 18,079,906 |
| 2013-02-07 | 2013-02-05 | 37.618 | 471,480 | +22,422 | 0.00% | 17,736,264 |
| 2013-02-06 | 2013-02-04 | 38.533 | 449,058 | -3,737 | 0.00% | 17,303,751 |
| 2013-02-05 | 2013-02-01 | 38.582 | 452,795 | -4,567 | 0.00% | 17,469,560 |
| 2013-02-04 | 2013-01-31 | 38.582 | 457,362 | +3,321 | 0.00% | 17,645,762 |
| 2013-02-01 | 2013-01-30 | 39.497 | 454,041 | -9,134 | 0.00% | 17,933,157 |
| 2013-01-31 | 2013-01-29 | 38.774 | 463,175 | -1,246 | 0.00% | 17,959,276 |
| 2013-01-30 | 2013-01-28 | 38.293 | 464,421 | +4,152 | 0.00% | 17,783,892 |
| 2013-01-29 | 2013-01-25 | 38.100 | 460,269 | +4,983 | 0.00% | 17,536,222 |
| 2013-01-28 | 2013-01-24 | 37.955 | 455,286 | +19,931 | 0.00% | 17,280,581 |
| 2013-01-25 | 2013-01-23 | 38.726 | 435,355 | +3,737 | 0.00% | 16,859,606 |
| 2013-01-24 | 2013-01-22 | 38.919 | 431,618 | +6,228 | 0.00% | 16,798,045 |
| 2013-01-23 | 2013-01-21 | 39.015 | 425,390 | +4,152 | 0.00% | 16,596,638 |
| 2013-01-22 | 2013-01-18 | 39.449 | 421,238 | +831 | 0.00% | 16,617,254 |
| 2013-01-21 | 2013-01-17 | 38.582 | 420,407 | -8,305 | 0.00% | 16,219,979 |
| 2013-01-18 | 2013-01-16 | 38.726 | 428,712 | +2,076 | 0.00% | 16,602,348 |
| 2013-01-17 | 2013-01-15 | 39.015 | 426,636 | +4,152 | 0.00% | 16,645,251 |
| 2013-01-16 | 2013-01-14 | 39.352 | 422,484 | +5,814 | 0.00% | 16,625,708 |
| 2013-01-15 | 2013-01-11 | 39.063 | 416,670 | +28,020 | 0.00% | 16,276,496 |
| 2013-01-14 | 2013-01-10 | 39.834 | 388,650 | +7,889 | 0.00% | 15,481,463 |
| 2013-01-11 | 2013-01-09 | 40.075 | 380,761 | +17,024 | 0.00% | 15,258,913 |
| 2013-01-10 | 2013-01-08 | 40.556 | 363,737 | +1,246 | 0.00% | 14,751,881 |
| 2013-01-09 | 2013-01-07 | 41.279 | 362,491 | +415 | 0.00% | 14,963,248 |
| 2013-01-07 | 2013-01-03 | 41.664 | 362,076 | -9,135 | 0.00% | 15,085,638 |
| 2013-01-04 | 2013-01-02 | 41.664 | 371,211 | -3,322 | 0.00% | 15,466,241 |
| 2013-01-03 | 2012-12-31 | 40.412 | 374,533 | -4,152 | 0.00% | 15,135,608 |
| 2013-01-02 | 2012-12-27 | 40.316 | 378,685 | -3,322 | 0.00% | 15,266,918 |
| 2012-12-28 | 2012-12-24 | 40.364 | 382,007 | +2,076 | 0.00% | 15,419,247 |
| 2012-12-27 | 2012-12-20 | 40.556 | 379,931 | -1,660 | 0.00% | 15,408,652 |
| 2012-12-21 | 2012-12-19 | 40.556 | 381,591 | +8,304 | 0.00% | 15,475,976 |
| 2012-12-19 | 2012-12-17 | 39.930 | 373,287 | +1,661 | 0.00% | 14,905,454 |
| 2012-12-17 | 2012-12-13 | 40.460 | 371,626 | -1,884 | 0.00% | 15,036,031 |
| 2012-12-13 | 2012-12-11 | 40.508 | 373,510 | -33,218 | 0.00% | 15,130,248 |
| 2012-12-12 | 2012-12-10 | 40.412 | 406,728 | +2,076 | 0.00% | 16,436,671 |
| 2012-12-11 | 2012-12-07 | 39.978 | 404,652 | -415 | 0.00% | 16,177,358 |
| 2012-12-10 | 2012-12-06 | 40.027 | 405,067 | +4,152 | 0.00% | 16,213,460 |
| 2012-12-07 | 2012-12-05 | 40.316 | 400,915 | -1,661 | 0.00% | 16,163,135 |
| 2012-12-06 | 2012-12-04 | 39.641 | 402,576 | +1,246 | 0.00% | 15,958,628 |
| 2012-12-04 | 2012-11-30 | 39.930 | 401,330 | -1,661 | 0.00% | 16,025,219 |
| 2012-12-03 | 2012-11-29 | 39.449 | 402,991 | -2,492 | 0.00% | 15,897,436 |
| 2012-11-27 | 2012-11-23 | 39.834 | 405,483 | -9,550 | 0.00% | 16,151,988 |
| 2012-11-26 | 2012-11-22 | 39.400 | 415,033 | -415 | 0.00% | 16,352,485 |
| 2012-11-23 | 2012-11-21 | 39.208 | 415,448 | -1,661 | 0.00% | 16,288,793 |
| 2012-11-22 | 2012-11-20 | 39.063 | 417,109 | -2,491 | 0.00% | 16,293,645 |
| 2012-11-21 | 2012-11-19 | 38.582 | 419,600 | -415 | 0.00% | 16,188,843 |
| 2012-11-20 | 2012-11-16 | 38.485 | 420,015 | -41,523 | 0.00% | 16,164,393 |
| 2012-11-19 | 2012-11-15 | 37.907 | 461,538 | +43,183 | 0.00% | 17,495,648 |
| 2012-11-15 | 2012-11-13 | 38.148 | 418,355 | +3,917 | 0.00% | 15,959,452 |
| 2012-11-13 | 2012-11-09 | 38.437 | 414,438 | +1,246 | 0.00% | 15,929,799 |
| 2012-11-12 | 2012-11-08 | 38.726 | 413,192 | -4,983 | 0.00% | 16,001,319 |
| 2012-11-09 | 2012-11-07 | 39.930 | 418,175 | +3,322 | 0.00% | 16,697,845 |
| 2012-11-08 | 2012-11-06 | 39.593 | 414,853 | +4,152 | 0.00% | 16,425,321 |
| 2012-11-06 | 2012-11-02 | 39.352 | 410,701 | +1,661 | 0.00% | 16,162,020 |
| 2012-11-01 | 2012-10-30 | 38.582 | 409,040 | +20,346 | 0.00% | 15,781,422 |
| 2012-10-31 | 2012-10-29 | 38.871 | 388,694 | -1,661 | 0.00% | 15,108,773 |
| 2012-10-30 | 2012-10-26 | 38.726 | 390,355 | -415 | 0.00% | 15,116,931 |
| 2012-10-29 | 2012-10-25 | 39.160 | 390,770 | -83,045 | 0.00% | 15,302,401 |
| 2012-10-26 | 2012-10-24 | 38.630 | 473,815 | +2,907 | 0.00% | 18,303,367 |
| 2012-10-25 | 2012-10-22 | 39.304 | 470,908 | +415 | 0.00% | 18,508,621 |
| 2012-10-24 | 2012-10-19 | 39.111 | 470,493 | -2,906 | 0.00% | 18,401,661 |
| 2012-10-22 | 2012-10-18 | 38.485 | 473,399 | +7,058 | 0.00% | 18,218,891 |
| 2012-10-19 | 2012-10-17 | 38.533 | 466,341 | -2,076 | 0.00% | 17,969,724 |
| 2012-10-18 | 2012-10-16 | 38.389 | 468,417 | +4,983 | 0.00% | 17,982,033 |
| 2012-10-17 | 2012-10-15 | 38.004 | 463,434 | -16,609 | 0.00% | 17,612,164 |
| 2012-10-16 | 2012-10-12 | 38.244 | 480,043 | -13,287 | 0.00% | 18,358,977 |
| 2012-10-15 | 2012-10-11 | 37.955 | 493,330 | -16,013 | 0.00% | 18,724,558 |
| 2012-10-12 | 2012-10-10 | 37.474 | 509,343 | -7,058 | 0.00% | 19,087,004 |
| 2012-10-11 | 2012-10-09 | 37.233 | 516,401 | +415 | 0.00% | 19,227,127 |
| 2012-10-10 | 2012-10-08 | 36.992 | 515,986 | +3,322 | 0.00% | 19,087,408 |
| 2012-10-09 | 2012-10-05 | 37.522 | 512,664 | +56,470 | 0.00% | 19,236,148 |
| 2012-10-08 | 2012-10-04 | 37.522 | 456,194 | +10,796 | 0.00% | 17,117,284 |
| 2012-10-05 | 2012-10-03 | 38.148 | 445,398 | +1,246 | 0.00% | 16,991,091 |
| 2012-10-04 | 2012-09-28 | 38.293 | 444,152 | -21,177 | 0.00% | 17,007,739 |
| 2012-10-03 | 2012-09-27 | 38.244 | 465,329 | -31,557 | 0.00% | 17,796,248 |
| 2012-09-28 | 2012-09-26 | 37.474 | 496,886 | +2,907 | 0.00% | 18,620,193 |
| 2012-09-27 | 2012-09-25 | 37.763 | 493,979 | -13,287 | 0.00% | 18,654,017 |
| 2012-09-26 | 2012-09-24 | 37.715 | 507,266 | -831 | 0.00% | 19,131,338 |
| 2012-09-25 | 2012-09-21 | 37.907 | 508,097 | +16,609 | 0.00% | 19,260,572 |
| 2012-09-24 | 2012-09-20 | 37.666 | 491,488 | +13,703 | 0.00% | 18,512,603 |
| 2012-09-21 | 2012-09-19 | 39.015 | 477,785 | -16,194 | 0.00% | 18,640,835 |
| 2012-09-20 | 2012-09-18 | 38.582 | 493,979 | -2,492 | 0.00% | 19,058,505 |
| 2012-09-19 | 2012-09-17 | 39.111 | 496,471 | -32,802 | 0.00% | 19,417,698 |
| 2012-09-18 | 2012-09-14 | 37.715 | 529,273 | -115,848 | 0.00% | 19,961,323 |
| 2012-09-17 | 2012-09-13 | 35.981 | 645,121 | -11,020 | 0.00% | 23,211,842 |
| 2012-09-14 | 2012-09-12 | 35.884 | 656,141 | +26,159 | 0.00% | 23,545,140 |
| 2012-09-13 | 2012-09-11 | 35.403 | 629,982 | -3,321 | 0.00% | 22,303,001 |
| 2012-09-11 | 2012-09-07 | 34.632 | 633,303 | -21,177 | 0.00% | 21,932,506 |
| 2012-09-10 | 2012-09-06 | 34.102 | 654,480 | +30,727 | 0.00% | 22,319,140 |
| 2012-09-07 | 2012-09-05 | 34.708 | 623,753 | +2,076 | 0.00% | 21,649,233 |
| 2012-09-06 | 2012-09-04 | 35.584 | 621,677 | +6,539 | 0.00% | 22,121,904 |
| 2012-09-05 | 2012-09-03 | 35.779 | 615,138 | +411 | 0.00% | 22,008,996 |
| 2012-09-04 | 2012-08-31 | 35.730 | 614,727 | +5,341 | 0.00% | 21,964,367 |
| 2012-08-31 | 2012-08-29 | 36.022 | 609,386 | +10,272 | 0.00% | 21,951,516 |
| 2012-08-30 | 2012-08-28 | 36.120 | 599,114 | -2,466 | 0.00% | 21,639,823 |
| 2012-08-29 | 2012-08-27 | 35.876 | 601,580 | +5,342 | 0.00% | 21,582,473 |
| 2012-08-28 | 2012-08-24 | 36.022 | 596,238 | +4,108 | 0.00% | 21,477,895 |
| 2012-08-27 | 2012-08-23 | 36.412 | 592,130 | +4,109 | 0.00% | 21,560,508 |
| 2012-08-24 | 2012-08-22 | 36.120 | 588,021 | +107,233 | 0.00% | 21,239,147 |
| 2012-08-23 | 2012-08-21 | 36.753 | 480,788 | +9,861 | 0.00% | 17,670,177 |
| 2012-08-22 | 2012-08-20 | 37.872 | 470,927 | -16,435 | 0.00% | 17,835,017 |
| 2012-08-21 | 2012-08-17 | 37.921 | 487,362 | +2,055 | 0.00% | 18,481,170 |
| 2012-08-20 | 2012-08-16 | 37.191 | 485,307 | +2,465 | 0.00% | 18,048,880 |
| 2012-08-17 | 2012-08-15 | 37.385 | 482,842 | +4,108 | 0.00% | 18,051,222 |
| 2012-08-16 | 2012-08-14 | 37.921 | 478,734 | +4,109 | 0.00% | 18,153,989 |
| 2012-08-15 | 2012-08-13 | 38.262 | 474,625 | +179 | 0.00% | 18,159,902 |
| 2012-08-14 | 2012-08-10 | 38.554 | 474,446 | +4,108 | 0.00% | 18,291,626 |
| 2012-08-13 | 2012-08-09 | 38.943 | 470,338 | -6,984 | 0.00% | 18,316,411 |
| 2012-08-10 | 2012-08-08 | 38.651 | 477,322 | -3,698 | 0.00% | 18,448,977 |
| 2012-08-09 | 2012-08-07 | 38.602 | 481,020 | -11,504 | 0.00% | 18,568,493 |
| 2012-08-08 | 2012-08-06 | 38.116 | 492,524 | -81,760 | 0.00% | 18,772,819 |
| 2012-08-07 | 2012-08-03 | 37.337 | 574,284 | +1,232 | 0.00% | 21,441,858 |
| 2012-08-06 | 2012-08-02 | 37.580 | 573,052 | +37,388 | 0.00% | 21,535,337 |
| 2012-08-03 | 2012-08-01 | 37.726 | 535,664 | +41,086 | 0.00% | 20,208,520 |
| 2012-08-02 | 2012-07-31 | 38.262 | 494,578 | -30,814 | 0.00% | 18,923,335 |
| 2012-07-31 | 2012-07-27 | 37.093 | 525,392 | +821 | 0.00% | 19,488,516 |
| 2012-07-30 | 2012-07-26 | 36.071 | 524,571 | +1,233 | 0.00% | 18,921,816 |
| 2012-07-27 | 2012-07-25 | 35.974 | 523,338 | +1,232 | 0.00% | 18,826,390 |
| 2012-07-26 | 2012-07-24 | 36.071 | 522,106 | +20,132 | 0.00% | 18,832,901 |
| 2012-07-25 | 2012-07-23 | 37.580 | 501,974 | +11,093 | 0.00% | 18,864,220 |
| 2012-07-24 | 2012-07-20 | 38.797 | 490,881 | +15,202 | 0.00% | 19,044,733 |
| 2012-07-23 | 2012-07-19 | 38.456 | 475,679 | -26,295 | 0.00% | 18,292,851 |
| 2012-07-20 | 2012-07-18 | 37.385 | 501,974 | -6,573 | 0.00% | 18,766,478 |
| 2012-07-19 | 2012-07-17 | 37.872 | 508,547 | -12,737 | 0.00% | 19,259,767 |
| 2012-07-17 | 2012-07-13 | 36.558 | 521,284 | +3,698 | 0.00% | 19,057,006 |
| 2012-07-16 | 2012-07-12 | 36.314 | 517,586 | +12,513 | 0.00% | 18,795,838 |
| 2012-07-13 | 2012-07-11 | 37.434 | 505,073 | +16,435 | 0.00% | 18,906,922 |
| 2012-07-12 | 2012-07-10 | 36.947 | 488,638 | +821 | 0.00% | 18,053,830 |
| 2012-07-11 | 2012-07-09 | 36.753 | 487,817 | +13,558 | 0.00% | 17,928,511 |
| 2012-07-10 | 2012-07-06 | 37.726 | 474,259 | -821 | 0.00% | 17,891,948 |
| 2012-07-06 | 2012-07-04 | 38.067 | 475,080 | -2,054 | 0.00% | 18,084,805 |
| 2012-07-05 | 2012-07-03 | 38.067 | 477,134 | -1,233 | 0.00% | 18,162,995 |
| 2012-07-04 | 2012-06-29 | 37.483 | 478,367 | -2,876 | 0.00% | 17,930,495 |
| 2012-07-03 | 2012-06-28 | 36.266 | 481,243 | -2,465 | 0.00% | 17,452,636 |
| 2012-06-29 | 2012-06-27 | 35.584 | 483,708 | +411 | 0.00% | 17,212,382 |
| 2012-06-28 | 2012-06-26 | 34.951 | 483,297 | -1,644 | 0.00% | 16,891,915 |
| 2012-06-27 | 2012-06-25 | 34.757 | 484,941 | +822 | 0.00% | 16,854,949 |
| 2012-06-26 | 2012-06-22 | 35.000 | 484,119 | -22,186 | 0.00% | 16,944,211 |
| 2012-06-22 | 2012-06-20 | 37.677 | 506,305 | -25,062 | 0.00% | 19,076,272 |
| 2012-06-21 | 2012-06-19 | 37.239 | 531,367 | +1,232 | 0.00% | 19,787,747 |
| 2012-06-20 | 2012-06-18 | 37.775 | 530,135 | -6,574 | 0.00% | 20,025,738 |
| 2012-06-19 | 2012-06-15 | 36.996 | 536,709 | -10,682 | 0.00% | 19,856,048 |
| 2012-06-18 | 2012-06-14 | 35.633 | 547,391 | -1,232 | 0.00% | 19,505,140 |
| 2012-06-15 | 2012-06-13 | 35.828 | 548,623 | +12,105 | 0.00% | 19,655,865 |
| 2012-06-14 | 2012-06-12 | 35.341 | 536,518 | +2,466 | 0.00% | 18,961,001 |
| 2012-06-13 | 2012-06-11 | 35.633 | 534,052 | -6,163 | 0.00% | 19,029,832 |
| 2012-06-12 | 2012-06-08 | 34.367 | 540,215 | -20,132 | 0.00% | 18,565,715 |
| 2012-06-11 | 2012-06-07 | 34.173 | 560,347 | -22,597 | 0.00% | 19,148,489 |
| 2012-06-08 | 2012-06-06 | 33.540 | 582,944 | -6,163 | 0.00% | 19,551,784 |
| 2012-06-07 | 2012-06-05 | 32.323 | 589,107 | -2,876 | 0.00% | 19,041,563 |
| 2012-06-06 | 2012-06-04 | 32.566 | 591,983 | +15,202 | 0.00% | 19,278,609 |
| 2012-06-05 | 2012-06-01 | 33.442 | 576,781 | +21,775 | 0.00% | 19,288,925 |
| 2012-06-04 | 2012-05-31 | 34.173 | 555,006 | +4,930 | 0.00% | 18,965,973 |
| 2012-06-01 | 2012-05-30 | 34.562 | 550,076 | +22,186 | 0.00% | 19,011,719 |
| 2012-05-31 | 2012-05-29 | 36.522 | 527,890 | -4,930 | 0.00% | 19,279,786 |
| 2012-05-30 | 2012-05-28 | 35.977 | 532,820 | +14,972 | 0.00% | 19,169,001 |
| 2012-05-29 | 2012-05-25 | 35.828 | 517,848 | +2,418 | 0.00% | 18,553,270 |
| 2012-05-28 | 2012-05-24 | 35.381 | 515,430 | +4,837 | 0.00% | 18,236,445 |
| 2012-05-25 | 2012-05-23 | 35.431 | 510,593 | +10,479 | 0.00% | 18,090,644 |
| 2012-05-24 | 2012-05-22 | 35.778 | 500,114 | +10,479 | 0.00% | 17,893,085 |
| 2012-05-23 | 2012-05-21 | 35.431 | 489,635 | +4,030 | 0.00% | 17,348,088 |
| 2012-05-22 | 2012-05-18 | 35.580 | 485,605 | -1,612 | 0.00% | 17,277,594 |
| 2012-05-21 | 2012-05-17 | 35.381 | 487,217 | -2,821 | 0.00% | 17,238,240 |
| 2012-05-18 | 2012-05-16 | 35.083 | 490,038 | +7,657 | 0.00% | 17,192,147 |
| 2012-05-17 | 2012-05-15 | 36.373 | 482,381 | +806 | 0.00% | 17,545,879 |
| 2012-05-16 | 2012-05-14 | 36.324 | 481,575 | +16,525 | 0.00% | 17,492,665 |
| 2012-05-15 | 2012-05-11 | 36.969 | 465,050 | +13,888 | 0.00% | 17,192,415 |
| 2012-05-14 | 2012-05-10 | 37.763 | 451,162 | +9,673 | 0.00% | 17,037,196 |
| 2012-05-11 | 2012-05-09 | 38.110 | 441,489 | +10,076 | 0.00% | 16,825,271 |
| 2012-05-10 | 2012-05-08 | 39.053 | 431,413 | +7,255 | 0.00% | 16,848,022 |
| 2012-05-09 | 2012-05-07 | 39.301 | 424,158 | +7,255 | 0.00% | 16,669,931 |
| 2012-05-08 | 2012-05-04 | 41.038 | 416,903 | +1,209 | 0.00% | 17,108,876 |
| 2012-05-07 | 2012-05-03 | 41.584 | 415,694 | -4,031 | 0.00% | 17,286,168 |
| 2012-05-04 | 2012-05-02 | 41.633 | 419,725 | -5,239 | 0.00% | 17,474,620 |
| 2012-05-02 | 2012-04-27 | 40.393 | 424,964 | -6,046 | 0.00% | 17,165,541 |
| 2012-04-30 | 2012-04-26 | 40.443 | 431,010 | -23,779 | 0.00% | 17,431,145 |
| 2012-04-27 | 2012-04-25 | 40.046 | 454,789 | -806 | 0.00% | 18,212,285 |
| 2012-04-26 | 2012-04-24 | 39.599 | 455,595 | +20,152 | 0.00% | 18,041,091 |
| 2012-04-25 | 2012-04-23 | 39.698 | 435,443 | +403 | 0.00% | 17,286,308 |
| 2012-04-24 | 2012-04-20 | 40.294 | 435,040 | +3,224 | 0.00% | 17,529,365 |
| 2012-04-23 | 2012-04-19 | 40.542 | 431,816 | -2,821 | 0.00% | 17,506,597 |
| 2012-04-20 | 2012-04-18 | 39.897 | 434,637 | -10,076 | 0.00% | 17,340,583 |
| 2012-04-19 | 2012-04-17 | 38.607 | 444,713 | +2,418 | 0.00% | 17,168,817 |
| 2012-04-18 | 2012-04-16 | 38.855 | 442,295 | +4,030 | 0.00% | 17,185,206 |
| 2012-04-17 | 2012-04-13 | 39.252 | 438,265 | -23,679 | 0.00% | 17,202,605 |
| 2012-04-16 | 2012-04-12 | 38.210 | 461,944 | +10,076 | 0.00% | 17,650,662 |
| 2012-04-13 | 2012-04-11 | 37.912 | 451,868 | +11,286 | 0.00% | 17,131,126 |
| 2012-04-12 | 2012-04-10 | 38.706 | 440,582 | +3,224 | 0.00% | 17,053,059 |
| 2012-04-11 | 2012-04-05 | 39.400 | 437,358 | +1,209 | 0.00% | 17,232,113 |
| 2012-04-10 | 2012-04-03 | 39.549 | 436,149 | +4,433 | 0.00% | 17,249,406 |
| 2012-04-05 | 2012-04-02 | 39.351 | 431,716 | +7,255 | 0.00% | 16,988,392 |
| 2012-04-03 | 2012-03-30 | 39.599 | 424,461 | +6,046 | 0.00% | 16,808,217 |
| 2012-04-02 | 2012-03-29 | 39.500 | 418,415 | +9,270 | 0.00% | 16,527,275 |
| 2012-03-30 | 2012-03-28 | 40.840 | 409,145 | -38,289 | 0.00% | 16,709,292 |
| 2012-03-28 | 2012-03-26 | 40.889 | 447,434 | -4,031 | 0.00% | 18,295,199 |
| 2012-03-23 | 2012-03-21 | 41.485 | 451,465 | +40,305 | 0.00% | 18,728,859 |
| 2012-03-22 | 2012-03-20 | 40.939 | 411,160 | +8,060 | 0.00% | 16,832,389 |
| 2012-03-21 | 2012-03-19 | 41.584 | 403,100 | -6,851 | 0.00% | 16,762,461 |
| 2012-03-20 | 2012-03-16 | 41.534 | 409,951 | +5,239 | 0.00% | 17,027,009 |
| 2012-03-19 | 2012-03-15 | 41.981 | 404,712 | +12,897 | 0.00% | 16,990,157 |
| 2012-03-16 | 2012-03-14 | 42.477 | 391,815 | +10,480 | 0.00% | 16,643,160 |
| 2012-03-15 | 2012-03-13 | 42.775 | 381,335 | +91 | 0.00% | 16,311,537 |
| 2012-03-14 | 2012-03-12 | 41.782 | 381,244 | +2,015 | 0.00% | 15,929,277 |
| 2012-03-13 | 2012-03-09 | 42.130 | 379,229 | -806 | 0.00% | 15,976,814 |
| 2012-03-12 | 2012-03-08 | 41.534 | 380,035 | +4,837 | 0.00% | 15,784,470 |
| 2012-03-09 | 2012-03-07 | 41.088 | 375,198 | +6,045 | 0.00% | 15,416,004 |
| 2012-03-06 | 2012-03-02 | 43.271 | 369,153 | +1,612 | 0.00% | 15,973,638 |
| 2012-03-05 | 2012-03-01 | 43.370 | 367,541 | +806 | 0.00% | 15,940,362 |
| 2012-03-02 | 2012-02-29 | 44.164 | 366,735 | -1,612 | 0.00% | 16,196,580 |
| 2012-03-01 | 2012-02-28 | 44.065 | 368,347 | -10,882 | 0.00% | 16,231,216 |
| 2012-02-29 | 2012-02-27 | 42.725 | 379,229 | +6,449 | 0.00% | 16,202,635 |
| 2012-02-28 | 2012-02-24 | 42.874 | 372,780 | +4,836 | 0.00% | 15,982,595 |
| 2012-02-27 | 2012-02-23 | 43.122 | 367,944 | +4,031 | 0.00% | 15,866,548 |
| 2012-02-24 | 2012-02-22 | 43.668 | 363,913 | +806 | 0.00% | 15,891,365 |
| 2012-02-23 | 2012-02-21 | 43.023 | 363,107 | +4,433 | 0.00% | 15,621,929 |
| 2012-02-22 | 2012-02-20 | 44.313 | 358,674 | +4,031 | 0.00% | 15,893,967 |
| 2012-02-21 | 2012-02-17 | 44.909 | 354,643 | -6,046 | 0.00% | 15,926,521 |
| 2012-02-20 | 2012-02-16 | 44.313 | 360,689 | -2,015 | 0.00% | 15,983,258 |
| 2012-02-17 | 2012-02-15 | 44.015 | 362,704 | -4,434 | 0.00% | 15,964,559 |
| 2012-02-15 | 2012-02-13 | 43.321 | 367,138 | -5,551 | 0.00% | 15,904,665 |
| 2012-02-14 | 2012-02-10 | 42.874 | 372,689 | -403 | 0.00% | 15,978,694 |
| 2012-02-13 | 2012-02-09 | 43.321 | 373,092 | -7,658 | 0.00% | 16,162,597 |
| 2012-02-10 | 2012-02-08 | 42.427 | 380,750 | -8,464 | 0.00% | 16,154,257 |
| 2012-02-08 | 2012-02-06 | 41.137 | 389,214 | +2,015 | 0.00% | 16,011,202 |
| 2012-02-07 | 2012-02-03 | 41.584 | 387,199 | -2,418 | 0.00% | 16,101,235 |
| 2012-02-06 | 2012-02-02 | 41.286 | 389,617 | -17,734 | 0.00% | 16,085,782 |
| 2012-02-03 | 2012-02-01 | 39.649 | 407,351 | -2,418 | 0.00% | 16,150,892 |
| 2012-02-02 | 2012-01-31 | 39.549 | 409,769 | +4,031 | 0.00% | 16,206,095 |
| 2012-02-01 | 2012-01-30 | 39.202 | 405,738 | -4,434 | 0.00% | 15,905,734 |
| 2012-01-31 | 2012-01-27 | 39.301 | 410,172 | +3,224 | 0.00% | 16,120,264 |
| 2012-01-30 | 2012-01-26 | 39.301 | 406,948 | -8,060 | 0.00% | 15,993,557 |
| 2012-01-27 | 2012-01-20 | 38.458 | 415,008 | -1,612 | 0.00% | 15,960,229 |
| 2012-01-26 | 2012-01-19 | 38.358 | 416,620 | +5,239 | 0.00% | 15,980,875 |
| 2012-01-20 | 2012-01-18 | 39.103 | 411,381 | -7,658 | 0.00% | 16,086,124 |
| 2012-01-19 | 2012-01-17 | 38.755 | 419,039 | -10,479 | 0.00% | 16,240,015 |
| 2012-01-16 | 2012-01-12 | 37.267 | 429,518 | +105 | 0.00% | 16,006,717 |
| 2012-01-13 | 2012-01-11 | 38.160 | 429,413 | -13,300 | 0.00% | 16,386,360 |
| 2012-01-12 | 2012-01-10 | 37.664 | 442,713 | -27,810 | 0.00% | 16,674,200 |
| 2012-01-11 | 2012-01-09 | 37.961 | 470,523 | -4,434 | 0.00% | 17,861,719 |
| 2012-01-10 | 2012-01-06 | 37.416 | 474,957 | -2,015 | 0.00% | 17,770,784 |
| 2012-01-09 | 2012-01-05 | 36.324 | 476,972 | -7,255 | 0.00% | 17,325,466 |
| 2012-01-06 | 2012-01-04 | 35.331 | 484,227 | -22,973 | 0.00% | 17,108,422 |
| 2012-01-05 | 2012-01-03 | 35.083 | 507,200 | -14,509 | 0.00% | 17,794,247 |
| 2012-01-04 | 2011-12-30 | 33.694 | 521,709 | -4,434 | 0.00% | 17,578,388 |
| 2012-01-03 | 2011-12-29 | 33.694 | 526,143 | +403 | 0.00% | 17,727,787 |
| 2011-12-30 | 2011-12-28 | 34.041 | 525,740 | -6,448 | 0.00% | 17,896,829 |
| 2011-12-29 | 2011-12-23 | 34.041 | 532,188 | +403 | 0.00% | 18,116,327 |
| 2011-12-28 | 2011-12-22 | 33.098 | 531,785 | +8,463 | 0.00% | 17,601,224 |
| 2011-12-23 | 2011-12-21 | 33.545 | 523,322 | +10,077 | 0.00% | 17,554,831 |
| 2011-12-22 | 2011-12-20 | 33.495 | 513,245 | +11,688 | 0.00% | 17,191,329 |
| 2011-12-21 | 2011-12-19 | 33.694 | 501,557 | +8,061 | 0.00% | 16,899,390 |
| 2011-12-20 | 2011-12-16 | 34.240 | 493,496 | +10,479 | 0.00% | 16,897,159 |
| 2011-12-19 | 2011-12-15 | 34.289 | 483,017 | +21,361 | 0.00% | 16,562,329 |
| 2011-12-16 | 2011-12-14 | 35.927 | 461,656 | +403 | 0.00% | 16,585,860 |
| 2011-12-15 | 2011-12-13 | 36.324 | 461,253 | +915 | 0.00% | 16,754,491 |
| 2011-12-13 | 2011-12-09 | 36.671 | 460,338 | +4,030 | 0.00% | 16,881,157 |
| 2011-12-12 | 2011-12-08 | 38.011 | 456,308 | -3,224 | 0.00% | 17,344,740 |
| 2011-12-09 | 2011-12-07 | 38.259 | 459,532 | -8,464 | 0.00% | 17,581,304 |
| 2011-12-08 | 2011-12-06 | 37.763 | 467,996 | -18,943 | 0.00% | 17,672,897 |
| 2011-12-07 | 2011-12-05 | 38.210 | 486,939 | +9,270 | 0.00% | 18,605,710 |
| 2011-12-06 | 2011-12-02 | 37.813 | 477,669 | -5,643 | 0.00% | 18,061,881 |
| 2011-12-05 | 2011-12-01 | 38.061 | 483,312 | -24,988 | 0.00% | 18,395,174 |
| 2011-12-02 | 2011-11-30 | 34.786 | 508,300 | -8,061 | 0.00% | 17,681,499 |
| 2011-12-01 | 2011-11-29 | 34.984 | 516,361 | +1,209 | 0.00% | 18,064,398 |
| 2011-11-30 | 2011-11-28 | 34.389 | 515,152 | +6,046 | 0.00% | 17,715,343 |
| 2011-11-29 | 2011-11-25 | 33.495 | 509,106 | -1,209 | 0.00% | 17,052,692 |
| 2011-11-25 | 2011-11-23 | 34.488 | 510,315 | +19,346 | 0.00% | 17,599,652 |
| 2011-11-24 | 2011-11-22 | 35.629 | 490,969 | +6,851 | 0.00% | 17,492,806 |
| 2011-11-23 | 2011-11-21 | 35.679 | 484,118 | +14,510 | 0.00% | 17,272,734 |
| 2011-11-22 | 2011-11-18 | 36.770 | 469,608 | +5,642 | 0.00% | 17,267,706 |
| 2011-11-21 | 2011-11-17 | 37.564 | 463,966 | +11,285 | 0.00% | 17,428,619 |
| 2011-11-18 | 2011-11-16 | 37.961 | 452,681 | +2,016 | 0.00% | 17,184,411 |
| 2011-11-16 | 2011-11-14 | 39.103 | 450,665 | -11,689 | 0.00% | 17,622,236 |
| 2011-11-15 | 2011-11-11 | 38.210 | 462,354 | -5,942 | 0.00% | 17,666,328 |
| 2011-11-14 | 2011-11-10 | 36.919 | 468,296 | +10,480 | 0.00% | 17,289,178 |
| 2011-11-11 | 2011-11-09 | 38.855 | 457,816 | -2,822 | 0.00% | 17,788,269 |
| 2011-11-10 | 2011-11-08 | 37.366 | 460,638 | +10,076 | 0.00% | 17,212,173 |
| 2011-11-08 | 2011-11-04 | 37.862 | 450,562 | -49,977 | 0.00% | 17,059,255 |
| 2011-11-07 | 2011-11-03 | 36.026 | 500,539 | +52,799 | 0.00% | 18,032,481 |
| 2011-11-04 | 2011-11-02 | 37.416 | 447,740 | -66,502 | 0.00% | 16,752,445 |
| 2011-11-03 | 2011-11-01 | 36.225 | 514,242 | -3,225 | 0.00% | 18,628,220 |
| 2011-11-02 | 2011-10-31 | 37.862 | 517,467 | -4,030 | 0.00% | 19,592,423 |
| 2011-11-01 | 2011-10-28 | 38.061 | 521,497 | +42,319 | 0.00% | 19,848,520 |
| 2011-10-31 | 2011-10-27 | 38.259 | 479,178 | -31,034 | 0.00% | 18,332,944 |
| 2011-10-28 | 2011-10-26 | 36.076 | 510,212 | -8,867 | 0.00% | 18,406,280 |
| 2011-10-27 | 2011-10-25 | 35.778 | 519,079 | -31,034 | 0.00% | 18,571,615 |
| 2011-10-26 | 2011-10-24 | 33.942 | 550,113 | -4,030 | 0.00% | 18,671,919 |
| 2011-10-25 | 2011-10-21 | 31.858 | 554,143 | -806 | 0.00% | 17,653,785 |
| 2011-10-24 | 2011-10-20 | 31.709 | 554,949 | +5,239 | 0.00% | 17,596,848 |
| 2011-10-21 | 2011-10-19 | 32.701 | 549,710 | -806 | 0.00% | 17,976,287 |
| 2011-10-20 | 2011-10-18 | 32.354 | 550,516 | +3,224 | 0.00% | 17,811,418 |
| 2011-10-19 | 2011-10-17 | 34.041 | 547,292 | -16,121 | 0.00% | 18,630,485 |
| 2011-10-18 | 2011-10-14 | 32.950 | 563,413 | -65,293 | 0.00% | 18,564,185 |
| 2011-10-17 | 2011-10-13 | 34.537 | 628,706 | +6,160 | 0.00% | 21,713,898 |
| 2011-10-14 | 2011-10-12 | 34.041 | 622,546 | +21,764 | 0.00% | 21,192,223 |
| 2011-10-13 | 2011-10-11 | 34.041 | 600,782 | -22,570 | 0.00% | 20,451,350 |
| 2011-10-12 | 2011-10-10 | 32.751 | 623,352 | -6,448 | 0.00% | 20,415,417 |
| 2011-10-11 | 2011-10-07 | 31.858 | 629,800 | -31,035 | 0.00% | 20,064,052 |
| 2011-10-10 | 2011-10-06 | 30.518 | 660,835 | -5,239 | 0.00% | 20,167,363 |
| 2011-10-07 | 2011-10-04 | 28.136 | 666,074 | +6,045 | 0.00% | 18,740,730 |
| 2011-10-06 | 2011-10-03 | 30.171 | 660,029 | -8,463 | 0.00% | 19,913,498 |
| 2011-10-04 | 2011-09-30 | 32.255 | 668,492 | +60,456 | 0.00% | 21,562,074 |
| 2011-10-03 | 2011-09-28 | 32.999 | 608,036 | -2,822 | 0.00% | 20,064,664 |
| 2011-09-30 | 2011-09-27 | 31.759 | 610,858 | -19,346 | 0.00% | 19,399,976 |
| 2011-09-28 | 2011-09-26 | 29.476 | 630,204 | -20,958 | 0.00% | 18,575,844 |
| 2011-09-27 | 2011-09-23 | 29.377 | 651,162 | -54,813 | 0.00% | 19,128,975 |
| 2011-09-26 | 2011-09-22 | 29.674 | 705,975 | -30,228 | 0.00% | 20,949,394 |
| 2011-09-23 | 2011-09-21 | 32.156 | 736,203 | +23,779 | 0.00% | 23,673,013 |
| 2011-09-22 | 2011-09-20 | 32.900 | 712,424 | +13,704 | 0.00% | 23,438,673 |
| 2011-09-21 | 2011-09-19 | 32.999 | 698,720 | +11,285 | 0.00% | 23,057,158 |
| 2011-09-20 | 2011-09-16 | 34.389 | 687,435 | -14,107 | 0.00% | 23,639,910 |
| 2011-09-19 | 2011-09-15 | 33.247 | 701,542 | -13,300 | 0.00% | 23,324,344 |
| 2011-09-16 | 2011-09-14 | 33.148 | 714,842 | +2,136 | 0.00% | 23,695,587 |
| 2011-09-15 | 2011-09-12 | 33.247 | 712,706 | +11,689 | 0.00% | 23,695,516 |
| 2011-09-14 | 2011-09-09 | 34.736 | 701,017 | -1,209 | 0.00% | 24,350,481 |
| 2011-09-12 | 2011-09-08 | 34.885 | 702,226 | +4,030 | 0.00% | 24,497,016 |
| 2011-09-09 | 2011-09-07 | 35.232 | 698,196 | +4,433 | 0.00% | 24,598,955 |
| 2011-09-08 | 2011-09-06 | 34.438 | 693,763 | +19,346 | 0.00% | 23,891,948 |
| 2011-09-07 | 2011-09-05 | 34.339 | 674,417 | +45,947 | 0.00% | 23,158,774 |
| 2011-09-06 | 2011-09-02 | 38.939 | 628,470 | +79,802 | 0.00% | 24,472,161 |
| 2011-09-05 | 2011-09-01 | 40.251 | 548,668 | -71,212 | 0.00% | 22,084,267 |
| 2011-09-02 | 2011-08-31 | 40.099 | 619,880 | -6,344 | 0.00% | 24,856,801 |
| 2011-09-01 | 2011-08-30 | 38.738 | 626,224 | +57,098 | 0.00% | 24,258,358 |
| 2011-08-31 | 2011-08-29 | 37.577 | 569,126 | +793 | 0.00% | 21,386,276 |
| 2011-08-30 | 2011-08-26 | 36.316 | 568,333 | +793 | 0.00% | 20,639,817 |
| 2011-08-29 | 2011-08-25 | 36.922 | 567,540 | -6,344 | 0.00% | 20,954,535 |
| 2011-08-26 | 2011-08-24 | 35.862 | 573,884 | +2,379 | 0.00% | 20,580,892 |
| 2011-08-25 | 2011-08-23 | 36.619 | 571,505 | +24,187 | 0.00% | 20,927,971 |
| 2011-08-24 | 2011-08-22 | 35.661 | 547,318 | -5,551 | 0.00% | 19,517,744 |
| 2011-08-23 | 2011-08-19 | 35.762 | 552,869 | +1,586 | 0.00% | 19,771,470 |
| 2011-08-22 | 2011-08-18 | 36.972 | 551,283 | +1,190 | 0.00% | 20,382,106 |
| 2011-08-19 | 2011-08-17 | 38.183 | 550,093 | -1,983 | 0.00% | 21,004,022 |
| 2011-08-18 | 2011-08-16 | 38.284 | 552,076 | -4,758 | 0.00% | 21,135,431 |
| 2011-08-17 | 2011-08-15 | 37.678 | 556,834 | +9,913 | 0.00% | 20,980,548 |
| 2011-08-16 | 2011-08-12 | 35.862 | 546,921 | +793 | 0.00% | 19,613,932 |
| 2011-08-15 | 2011-08-11 | 36.064 | 546,128 | +40,158 | 0.00% | 19,695,679 |
| 2011-08-12 | 2011-08-10 | 36.619 | 505,970 | -14,275 | 0.00% | 18,528,142 |
| 2011-08-11 | 2011-08-09 | 34.551 | 520,245 | -52,736 | 0.00% | 17,975,003 |
| 2011-08-10 | 2011-08-08 | 37.628 | 572,981 | -1,983 | 0.00% | 21,560,038 |
| 2011-08-09 | 2011-08-05 | 39.191 | 574,964 | +44,410 | 0.00% | 22,533,681 |
| 2011-08-08 | 2011-08-04 | 41.663 | 530,554 | +24,584 | 0.00% | 22,104,470 |
| 2011-08-05 | 2011-08-03 | 42.672 | 505,970 | +13,085 | 0.00% | 21,590,644 |
| 2011-08-04 | 2011-08-02 | 43.882 | 492,885 | -9,517 | 0.00% | 21,628,945 |
| 2011-08-03 | 2011-08-01 | 44.336 | 502,402 | -14,274 | 0.00% | 22,274,641 |
| 2011-08-02 | 2011-07-29 | 43.933 | 516,676 | +396 | 0.00% | 22,699,010 |
| 2011-08-01 | 2011-07-28 | 44.084 | 516,280 | +3,172 | 0.00% | 22,759,735 |
| 2011-07-29 | 2011-07-27 | 43.630 | 513,108 | +4,758 | 0.00% | 22,386,973 |
| 2011-07-28 | 2011-07-26 | 43.882 | 508,350 | +793 | 0.00% | 22,307,585 |
| 2011-07-27 | 2011-07-25 | 43.176 | 507,557 | +2,776 | 0.00% | 21,914,374 |
| 2011-07-26 | 2011-07-22 | 43.681 | 504,781 | -20,619 | 0.00% | 22,049,125 |
| 2011-07-25 | 2011-07-21 | 42.520 | 525,400 | +74,942 | 0.00% | 22,340,255 |
| 2011-07-22 | 2011-07-20 | 44.084 | 450,458 | +45,995 | 0.00% | 19,858,032 |
| 2011-07-21 | 2011-07-19 | 45.547 | 404,463 | -2,379 | 0.00% | 18,422,010 |
| 2011-07-20 | 2011-07-18 | 45.143 | 406,842 | -12,688 | 0.00% | 18,366,199 |
| 2011-07-19 | 2011-07-15 | 45.194 | 419,530 | -11,103 | 0.00% | 18,960,139 |
| 2011-07-18 | 2011-07-14 | 45.042 | 430,633 | +13,482 | 0.00% | 19,396,762 |
| 2011-07-15 | 2011-07-13 | 45.042 | 417,151 | +3,657 | 0.00% | 18,789,500 |
| 2011-07-14 | 2011-07-12 | 44.588 | 413,494 | +9,516 | 0.00% | 18,437,072 |
| 2011-07-13 | 2011-07-11 | 45.950 | 403,978 | +9,516 | 0.00% | 18,562,932 |
| 2011-07-12 | 2011-07-08 | 46.657 | 394,462 | -1,189 | 0.00% | 18,404,218 |
| 2011-07-11 | 2011-07-07 | 45.849 | 395,651 | +5,947 | 0.00% | 18,140,390 |
| 2011-07-08 | 2011-07-06 | 46.152 | 389,704 | -10,705 | 0.00% | 17,985,662 |
| 2011-07-07 | 2011-07-05 | 46.404 | 400,409 | -6,345 | 0.00% | 18,580,703 |
| 2011-07-06 | 2011-07-04 | 46.657 | 406,754 | -12,292 | 0.00% | 18,977,720 |
| 2011-07-05 | 2011-06-30 | 45.799 | 419,046 | -19,032 | 0.00% | 19,191,902 |
| 2011-07-04 | 2011-06-29 | 44.992 | 438,078 | -5,155 | 0.00% | 19,710,007 |
| 2011-06-30 | 2011-06-28 | 44.235 | 443,233 | +14,274 | 0.00% | 19,606,594 |
| 2011-06-29 | 2011-06-27 | 44.437 | 428,959 | +8,724 | 0.00% | 19,061,724 |
| 2011-06-28 | 2011-06-24 | 45.042 | 420,235 | +39,651 | 0.00% | 18,928,411 |
| 2011-06-27 | 2011-06-23 | 45.496 | 380,584 | -5,947 | 0.00% | 17,315,201 |
| 2011-06-24 | 2011-06-22 | 45.345 | 386,531 | -8,327 | 0.00% | 17,527,279 |
| 2011-06-23 | 2011-06-21 | 45.597 | 394,858 | +3,172 | 0.00% | 18,004,449 |
| 2011-06-22 | 2011-06-20 | 45.143 | 391,686 | -7,137 | 0.00% | 17,682,007 |
| 2011-06-21 | 2011-06-17 | 45.042 | 398,823 | +51,547 | 0.00% | 17,963,962 |
| 2011-06-20 | 2011-06-16 | 45.950 | 347,276 | +16,257 | 0.00% | 15,957,455 |
| 2011-06-17 | 2011-06-15 | 46.253 | 331,019 | +3,172 | 0.00% | 15,310,618 |
| 2011-06-16 | 2011-06-14 | 46.606 | 327,847 | +11,895 | 0.00% | 15,279,659 |
| 2011-06-15 | 2011-06-13 | 47.161 | 315,952 | -708 | 0.00% | 14,900,581 |
| 2011-06-14 | 2011-06-10 | 46.909 | 316,660 | +85,648 | 0.00% | 14,854,110 |
| 2011-06-13 | 2011-06-09 | 47.363 | 231,012 | -3,172 | 0.00% | 10,941,342 |
| 2011-06-09 | 2011-06-07 | 47.262 | 234,184 | +3,568 | 0.00% | 11,067,952 |
| 2011-06-08 | 2011-06-03 | 47.363 | 230,616 | -11,895 | 0.00% | 10,922,587 |
| 2011-06-07 | 2011-06-02 | 47.817 | 242,511 | -8,327 | 0.00% | 11,596,055 |
| 2011-06-03 | 2011-06-01 | 48.876 | 250,838 | -19,429 | 0.00% | 12,259,918 |
| 2011-06-02 | 2011-05-31 | 49.431 | 270,267 | -15,861 | 0.00% | 13,359,481 |
| 2011-06-01 | 2011-05-30 | 48.170 | 286,128 | -8,723 | 0.00% | 13,782,697 |
| 2011-05-31 | 2011-05-27 | 48.069 | 294,851 | -26,963 | 0.00% | 14,173,137 |
| 2011-05-30 | 2011-05-26 | 47.110 | 321,814 | -55,116 | 0.00% | 15,160,806 |
| 2011-05-27 | 2011-05-25 | 45.799 | 376,930 | -16,653 | 0.00% | 17,263,030 |
| 2011-05-26 | 2011-05-24 | 45.547 | 393,583 | +1,586 | 0.00% | 17,926,461 |
| 2011-05-25 | 2011-05-23 | 45.042 | 391,997 | +6,344 | 0.00% | 17,656,502 |
| 2011-05-24 | 2011-05-20 | 45.749 | 385,653 | +2,379 | 0.00% | 17,643,083 |
| 2011-05-23 | 2011-05-19 | 45.799 | 383,274 | -2,776 | 0.00% | 17,553,579 |
| 2011-05-20 | 2011-05-18 | 45.143 | 386,050 | +793 | 0.00% | 17,427,579 |
| 2011-05-19 | 2011-05-17 | 45.732 | 385,257 | +20,223 | 0.00% | 17,618,695 |
| 2011-05-18 | 2011-05-16 | 46.090 | 365,034 | +67,659 | 0.00% | 16,824,563 |
| 2011-05-17 | 2011-05-13 | 47.113 | 297,375 | +30,189 | 0.00% | 14,010,375 |
| 2011-05-16 | 2011-05-12 | 46.960 | 267,186 | +28,932 | 0.00% | 12,547,062 |
| 2011-05-13 | 2011-05-11 | 47.625 | 238,254 | -11,338 | 0.00% | 11,346,856 |
| 2011-05-12 | 2011-05-09 | 46.807 | 249,592 | +3,128 | 0.00% | 11,682,544 |
| 2011-05-11 | 2011-05-06 | 45.988 | 246,464 | +33,232 | 0.00% | 11,334,409 |
| 2011-05-09 | 2011-05-05 | 47.062 | 213,232 | +15,248 | 0.00% | 10,035,197 |
| 2011-05-06 | 2011-05-04 | 48.034 | 197,984 | +10,947 | 0.00% | 9,510,019 |
| 2011-05-05 | 2011-05-03 | 49.313 | 187,037 | -21,112 | 0.00% | 9,223,383 |
| 2011-05-04 | 2011-04-29 | 49.006 | 208,149 | -5,083 | 0.00% | 10,200,595 |
| 2011-05-03 | 2011-04-28 | 49.109 | 213,232 | -7,819 | 0.00% | 10,471,509 |
| 2011-04-29 | 2011-04-27 | 50.132 | 221,051 | -11,729 | 0.00% | 11,081,645 |
| 2011-04-28 | 2011-04-26 | 50.387 | 232,780 | +11,729 | 0.00% | 11,729,178 |
| 2011-04-27 | 2011-04-21 | 50.848 | 221,051 | +5,865 | 0.00% | 11,239,954 |
| 2011-04-26 | 2011-04-20 | 49.774 | 215,186 | +16,811 | 0.00% | 10,710,569 |
| 2011-04-21 | 2011-04-19 | 48.341 | 198,375 | +17,594 | 0.00% | 9,589,687 |
| 2011-04-20 | 2011-04-18 | 49.364 | 180,781 | +14,466 | 0.00% | 8,924,128 |
| 2011-04-19 | 2011-04-15 | 50.080 | 166,315 | -1,173 | 0.00% | 8,329,133 |
| 2011-04-18 | 2011-04-14 | 50.080 | 167,488 | -3,910 | 0.00% | 8,387,877 |
| 2011-04-15 | 2011-04-13 | 50.643 | 171,398 | +2,034 | 0.00% | 8,680,138 |
| 2011-04-14 | 2011-04-12 | 50.797 | 169,364 | +1,564 | 0.00% | 8,603,121 |
| 2011-04-13 | 2011-04-11 | 52.306 | 167,800 | +1,564 | 0.00% | 8,776,896 |
| 2011-04-12 | 2011-04-08 | 53.073 | 166,236 | -1,564 | 0.00% | 8,822,646 |
| 2011-04-11 | 2011-04-07 | 52.945 | 167,800 | -1,564 | 0.00% | 8,884,193 |
| 2011-04-08 | 2011-04-06 | 52.178 | 169,364 | -782 | 0.00% | 8,837,043 |
| 2011-04-07 | 2011-04-04 | 53.329 | 170,146 | +391 | 0.00% | 9,073,681 |
| 2011-04-06 | 2011-04-01 | 52.434 | 169,755 | -10,556 | 0.00% | 8,900,863 |
| 2011-04-04 | 2011-03-31 | 50.132 | 180,311 | -5,083 | 0.00% | 9,039,283 |
| 2011-04-01 | 2011-03-30 | 49.774 | 185,394 | -3,128 | 0.00% | 9,227,715 |
| 2011-03-31 | 2011-03-29 | 48.648 | 188,522 | -5,082 | 0.00% | 9,171,244 |
| 2011-03-30 | 2011-03-28 | 47.830 | 193,604 | -10,166 | 0.00% | 9,260,013 |
| 2011-03-29 | 2011-03-25 | 48.546 | 203,770 | -60,209 | 0.00% | 9,892,183 |
| 2011-03-28 | 2011-03-24 | 48.034 | 263,979 | +46,525 | 0.00% | 12,680,041 |
| 2011-03-24 | 2011-03-22 | 47.062 | 217,454 | -11,729 | 0.00% | 10,233,894 |
| 2011-03-23 | 2011-03-21 | 45.681 | 229,183 | -2,346 | 0.00% | 10,469,346 |
| 2011-03-22 | 2011-03-18 | 44.095 | 231,529 | -10,165 | 0.00% | 10,209,356 |
| 2011-03-21 | 2011-03-17 | 44.147 | 241,694 | +2,346 | 0.00% | 10,669,949 |
| 2011-03-18 | 2011-03-16 | 44.249 | 239,348 | +15,639 | 0.00% | 10,590,869 |
| 2011-03-17 | 2011-03-15 | 44.147 | 223,709 | +8,601 | 0.00% | 9,875,974 |
| 2011-03-16 | 2011-03-14 | 45.783 | 215,108 | -4,301 | 0.00% | 9,848,391 |
| 2011-03-15 | 2011-03-11 | 45.170 | 219,409 | +2,824 | 0.00% | 9,910,620 |
| 2011-03-14 | 2011-03-10 | 46.244 | 216,585 | +5,082 | 0.00% | 10,015,727 |
| 2011-03-11 | 2011-03-09 | 46.858 | 211,503 | -12,902 | 0.00% | 9,910,548 |
| 2011-03-10 | 2011-03-08 | 47.011 | 224,405 | -782 | 0.00% | 10,549,545 |
| 2011-03-09 | 2011-03-07 | 46.448 | 225,187 | -3,909 | 0.00% | 10,459,594 |
| 2011-03-08 | 2011-03-04 | 45.579 | 229,096 | -391 | 0.00% | 10,441,933 |
| 2011-03-03 | 2011-03-01 | 46.039 | 229,487 | -8,406 | 0.00% | 10,565,408 |
| 2011-03-02 | 2011-02-28 | 45.221 | 237,893 | -5,865 | 0.00% | 10,757,704 |
| 2011-03-01 | 2011-02-25 | 45.118 | 243,758 | -7,428 | 0.00% | 10,997,985 |
| 2011-02-28 | 2011-02-24 | 44.658 | 251,186 | -7,820 | 0.00% | 11,217,481 |
| 2011-02-25 | 2011-02-23 | 44.760 | 259,006 | +1,955 | 0.00% | 11,593,206 |
| 2011-02-24 | 2011-02-22 | 45.528 | 257,051 | -6,646 | 0.00% | 11,702,940 |
| 2011-02-23 | 2011-02-21 | 44.965 | 263,697 | -11,338 | 0.00% | 11,857,134 |
| 2011-02-22 | 2011-02-18 | 44.198 | 275,035 | -5,083 | 0.00% | 12,155,907 |
| 2011-02-21 | 2011-02-17 | 43.891 | 280,118 | +1,564 | 0.00% | 12,294,588 |
| 2011-02-18 | 2011-02-16 | 43.072 | 278,554 | -5,083 | 0.00% | 11,997,953 |
| 2011-02-17 | 2011-02-15 | 42.254 | 283,637 | +3,128 | 0.00% | 11,984,740 |
| 2011-02-16 | 2011-02-14 | 42.765 | 280,509 | -14,857 | 0.00% | 11,996,063 |
| 2011-02-15 | 2011-02-11 | 42.049 | 295,366 | +35,283 | 0.00% | 12,419,897 |
| 2011-02-14 | 2011-02-10 | 41.231 | 260,083 | +391 | 0.00% | 10,723,404 |
| 2011-02-11 | 2011-02-09 | 41.998 | 259,692 | +6,256 | 0.00% | 10,906,550 |
| 2011-02-10 | 2011-02-08 | 43.226 | 253,436 | +23,458 | 0.00% | 10,954,957 |
| 2011-02-09 | 2011-02-07 | 44.147 | 229,978 | +4,692 | 0.00% | 10,152,728 |
| 2011-02-08 | 2011-02-02 | 45.477 | 225,286 | -23,850 | 0.00% | 10,245,228 |
| 2011-02-07 | 2011-01-31 | 43.993 | 249,136 | +25,804 | 0.00% | 10,960,254 |
| 2011-02-01 | 2011-01-28 | 44.300 | 223,332 | +43,398 | 0.00% | 9,893,604 |
| 2011-01-31 | 2011-01-27 | 47.625 | 179,934 | -20,330 | 0.00% | 8,569,364 |
| 2011-01-28 | 2011-01-26 | 47.779 | 200,264 | -2,346 | 0.00% | 9,568,314 |
| 2011-01-27 | 2011-01-25 | 47.881 | 202,610 | -782 | 0.00% | 9,701,132 |
| 2011-01-26 | 2011-01-24 | 48.188 | 203,392 | -1,173 | 0.00% | 9,801,001 |
| 2011-01-25 | 2011-01-21 | 47.676 | 204,565 | +19,549 | 0.00% | 9,752,881 |
| 2011-01-24 | 2011-01-20 | 48.648 | 185,016 | +3,518 | 0.00% | 9,000,683 |
| 2011-01-21 | 2011-01-19 | 49.620 | 181,498 | -391 | 0.00% | 9,005,944 |
| 2011-01-20 | 2011-01-18 | 48.444 | 181,889 | -391 | 0.00% | 8,811,343 |
| 2011-01-19 | 2011-01-17 | 48.853 | 182,280 | +1,173 | 0.00% | 8,904,880 |
| 2011-01-18 | 2011-01-14 | 48.699 | 181,107 | +5,474 | 0.00% | 8,819,782 |
| 2011-01-14 | 2011-01-12 | 49.467 | 175,633 | -1,955 | 0.00% | 8,687,969 |
| 2011-01-13 | 2011-01-11 | 48.699 | 177,588 | -21,112 | 0.00% | 8,648,409 |
| 2011-01-12 | 2011-01-10 | 47.625 | 198,700 | +1,564 | 0.00% | 9,463,096 |
| 2011-01-11 | 2011-01-07 | 47.011 | 197,136 | +16,420 | 0.00% | 9,267,597 |
| 2011-01-07 | 2011-01-05 | 47.420 | 180,716 | +5,083 | 0.00% | 8,569,629 |
| 2011-01-06 | 2011-01-04 | 48.137 | 175,633 | +17,203 | 0.00% | 8,454,373 |
| 2011-01-05 | 2011-01-03 | 48.546 | 158,430 | -7,820 | 0.00% | 7,691,115 |
| 2011-01-04 | 2010-12-31 | 47.165 | 166,250 | +3,519 | 0.00% | 7,841,123 |
| 2010-12-29 | 2010-12-24 | 46.448 | 162,731 | +5,865 | 0.00% | 7,558,608 |
| 2010-12-28 | 2010-12-22 | 47.011 | 156,866 | +18,766 | 0.00% | 7,374,456 |
| 2010-12-23 | 2010-12-21 | 46.704 | 138,100 | +3,128 | 0.00% | 6,449,858 |
| 2010-12-22 | 2010-12-20 | 45.323 | 134,972 | +1,955 | 0.00% | 6,117,347 |
| 2010-12-21 | 2010-12-17 | 45.067 | 133,017 | -5,865 | 0.00% | 5,994,718 |
| 2010-12-20 | 2010-12-16 | 45.272 | 138,882 | +18,376 | 0.00% | 6,287,455 |
| 2010-12-17 | 2010-12-15 | 45.937 | 120,506 | +5,864 | 0.00% | 5,535,676 |
| 2010-12-16 | 2010-12-14 | 47.267 | 114,642 | +5,474 | 0.00% | 5,418,779 |
| 2010-12-15 | 2010-12-13 | 46.909 | 109,168 | -7,344 | 0.00% | 5,120,948 |
| 2010-12-14 | 2010-12-10 | 46.244 | 116,512 | -391 | 0.00% | 5,387,965 |
| 2010-12-13 | 2010-12-09 | 46.397 | 116,903 | +782 | 0.00% | 5,423,987 |
| 2010-12-10 | 2010-12-08 | 45.835 | 116,121 | -391 | 0.00% | 5,322,363 |
| 2010-12-09 | 2010-12-07 | 46.960 | 116,512 | -2,346 | 0.00% | 5,471,407 |
| 2010-12-08 | 2010-12-06 | 46.448 | 118,858 | -5,864 | 0.00% | 5,520,774 |
| 2010-12-07 | 2010-12-03 | 45.374 | 124,722 | +3,909 | 0.00% | 5,659,165 |
| 2010-12-06 | 2010-12-02 | 44.863 | 120,813 | -1,564 | 0.00% | 5,419,996 |
| 2010-12-03 | 2010-12-01 | 43.482 | 122,377 | +4,692 | 0.00% | 5,321,137 |
| 2010-12-02 | 2010-11-30 | 43.072 | 117,685 | +10,165 | 0.00% | 5,068,960 |
| 2010-12-01 | 2010-11-29 | 43.891 | 107,520 | -113,772 | 0.00% | 4,719,133 |
| 2010-11-30 | 2010-11-26 | 43.175 | 221,292 | +109,863 | 0.00% | 9,554,189 |
| 2010-11-29 | 2010-11-25 | 43.635 | 111,429 | +3,909 | 0.00% | 4,862,201 |
| 2010-11-25 | 2010-11-23 | 43.737 | 107,520 | +1,173 | 0.00% | 4,702,633 |
| 2010-11-24 | 2010-11-22 | 45.272 | 106,347 | +3,128 | 0.00% | 4,814,533 |
| 2010-11-23 | 2010-11-19 | 45.016 | 103,219 | +1,955 | 0.00% | 4,646,522 |
| 2010-11-22 | 2010-11-18 | 44.198 | 101,264 | +1,955 | 0.00% | 4,475,633 |
| 2010-11-19 | 2010-11-17 | 42.151 | 99,309 | -391 | 0.00% | 4,186,022 |
| 2010-11-18 | 2010-11-16 | 43.328 | 99,700 | +4,300 | 0.00% | 4,319,806 |
| 2010-11-17 | 2010-11-15 | 43.891 | 95,400 | +2,737 | 0.00% | 4,187,177 |
| 2010-11-16 | 2010-11-12 | 44.658 | 92,663 | +1,955 | 0.00% | 4,138,150 |
| 2010-11-15 | 2010-11-11 | 45.630 | 90,708 | +4,388 | 0.00% | 4,139,007 |
| 2010-11-11 | 2010-11-09 | 45.118 | 86,320 | +2,346 | 0.00% | 3,894,625 |
| 2010-11-10 | 2010-11-08 | 46.090 | 83,974 | -1,173 | 0.00% | 3,870,395 |
| 2010-11-09 | 2010-11-05 | 45.221 | 85,147 | +2,346 | 0.00% | 3,850,413 |
| 2010-11-05 | 2010-11-03 | 43.430 | 82,801 | -1,564 | 0.00% | 3,596,077 |
| 2010-11-04 | 2010-11-02 | 43.175 | 84,365 | -1,369 | 0.00% | 3,642,423 |
| 2010-11-03 | 2010-11-01 | 42.612 | 85,734 | -7,819 | 0.00% | 3,653,287 |
| 2010-11-01 | 2010-10-28 | 40.463 | 93,553 | -1,564 | 0.00% | 3,785,471 |
| 2010-10-28 | 2010-10-26 | 41.333 | 95,117 | +1,564 | 0.00% | 3,931,472 |
| 2010-10-27 | 2010-10-25 | 41.282 | 93,553 | -1,955 | 0.00% | 3,862,041 |
| 2010-10-25 | 2010-10-21 | 41.128 | 95,508 | +391 | 0.00% | 3,928,090 |
| 2010-10-22 | 2010-10-20 | 40.719 | 95,117 | +4,301 | 0.00% | 3,873,084 |
| 2010-10-21 | 2010-10-19 | 41.793 | 90,816 | -391 | 0.00% | 3,795,510 |
| 2010-10-20 | 2010-10-18 | 41.333 | 91,207 | -3,128 | 0.00% | 3,769,860 |
| 2010-10-19 | 2010-10-15 | 41.947 | 94,335 | -7,037 | 0.00% | 3,957,058 |
| 2010-10-18 | 2010-10-14 | 42.765 | 101,372 | -3,910 | 0.00% | 4,335,208 |
| 2010-10-15 | 2010-10-13 | 40.975 | 105,282 | +12,999 | 0.00% | 4,313,922 |
| 2010-10-14 | 2010-10-12 | 41.384 | 92,283 | +391 | 0.00% | 3,819,055 |
| 2010-10-13 | 2010-10-11 | 42.970 | 91,892 | -3,519 | 0.00% | 3,948,596 |
| 2010-10-12 | 2010-10-08 | 41.128 | 95,411 | -3,909 | 0.00% | 3,924,101 |
| 2010-10-11 | 2010-10-07 | 41.486 | 99,320 | -4,692 | 0.00% | 4,120,437 |
| 2010-10-08 | 2010-10-06 | 41.691 | 104,012 | -114,554 | 0.00% | 4,336,374 |
| 2010-10-07 | 2010-10-05 | 40.668 | 218,566 | -1,955 | 0.00% | 8,888,642 |
| 2010-10-06 | 2010-10-04 | 40.361 | 220,521 | -7,038 | 0.00% | 8,900,464 |
| 2010-10-05 | 2010-09-30 | 38.468 | 227,559 | -1,955 | 0.00% | 8,753,818 |
| 2010-10-04 | 2010-09-29 | 38.571 | 229,514 | -34,903 | 0.00% | 8,852,505 |
| 2010-09-30 | 2010-09-28 | 37.650 | 264,417 | +1,564 | 0.00% | 9,955,266 |
| 2010-09-29 | 2010-09-27 | 38.008 | 262,853 | -3,519 | 0.00% | 9,990,505 |
| 2010-09-27 | 2010-09-22 | 37.087 | 266,372 | -2,346 | 0.00% | 9,878,983 |
| 2010-09-24 | 2010-09-21 | 37.599 | 268,718 | +782 | 0.00% | 10,103,452 |
| 2010-09-21 | 2010-09-17 | 37.650 | 267,936 | +391 | 0.00% | 10,087,756 |
| 2010-09-20 | 2010-09-16 | 37.343 | 267,545 | -4,691 | 0.00% | 9,990,918 |
| 2010-09-17 | 2010-09-15 | 37.752 | 272,236 | -13,684 | 0.00% | 10,277,503 |
| 2010-09-16 | 2010-09-14 | 37.343 | 285,920 | -4,301 | 0.00% | 10,677,094 |
| 2010-09-15 | 2010-09-13 | 37.599 | 290,221 | -10,842 | 0.00% | 10,911,937 |
| 2010-09-14 | 2010-09-10 | 36.166 | 301,063 | -4,692 | 0.00% | 10,888,360 |
| 2010-09-13 | 2010-09-09 | 35.041 | 305,755 | -1,955 | 0.00% | 10,713,955 |
| 2010-09-10 | 2010-09-08 | 34.478 | 307,710 | -8,992 | 0.00% | 10,609,311 |
| 2010-09-09 | 2010-09-07 | 34.632 | 316,702 | -2,346 | 0.00% | 10,967,942 |
| 2010-09-08 | 2010-09-06 | 34.529 | 319,048 | -7,819 | 0.00% | 11,016,547 |
| 2010-09-07 | 2010-09-03 | 34.069 | 326,867 | -9,774 | 0.00% | 11,136,045 |
| 2010-09-06 | 2010-09-02 | 34.069 | 336,641 | -16,030 | 0.00% | 11,469,036 |
| 2010-09-02 | 2010-08-31 | 34.922 | 352,671 | -7,038 | 0.00% | 12,315,842 |
| 2010-09-01 | 2010-08-30 | 34.766 | 359,709 | -102,526 | 0.00% | 12,505,542 |
| 2010-08-30 | 2010-08-26 | 33.934 | 462,235 | +5,773 | 0.00% | 15,685,599 |
| 2010-08-26 | 2010-08-24 | 33.986 | 456,462 | +2,694 | 0.00% | 15,513,417 |
| 2010-08-24 | 2010-08-20 | 34.454 | 453,768 | +23,092 | 0.00% | 15,634,086 |
| 2010-08-23 | 2010-08-19 | 33.778 | 430,676 | +63,118 | 0.00% | 14,547,526 |
| 2010-08-20 | 2010-08-18 | 33.467 | 367,558 | -3,849 | 0.00% | 12,300,899 |
| 2010-08-19 | 2010-08-17 | 33.674 | 371,407 | +2,694 | 0.00% | 12,506,915 |
| 2010-08-18 | 2010-08-16 | 33.674 | 368,713 | +6,543 | 0.00% | 12,416,196 |
| 2010-08-17 | 2010-08-13 | 33.311 | 362,170 | +2,309 | 0.00% | 12,064,119 |
| 2010-08-16 | 2010-08-12 | 33.155 | 359,861 | +15,898 | 0.00% | 11,931,102 |
| 2010-08-13 | 2010-08-11 | 33.934 | 343,963 | -770 | 0.00% | 11,672,127 |
| 2010-08-12 | 2010-08-10 | 34.350 | 344,733 | +3,079 | 0.00% | 11,841,574 |
| 2010-08-11 | 2010-08-09 | 34.922 | 341,654 | +3,849 | 0.00% | 11,931,111 |
| 2010-08-10 | 2010-08-06 | 35.129 | 337,805 | -770 | 0.00% | 11,866,916 |
| 2010-08-09 | 2010-08-05 | 35.026 | 338,575 | +2,694 | 0.00% | 11,858,777 |
| 2010-08-06 | 2010-08-04 | 35.026 | 335,881 | -2,309 | 0.00% | 11,764,418 |
| 2010-08-05 | 2010-08-03 | 35.026 | 338,190 | -20,398 | 0.00% | 11,845,292 |
| 2010-08-04 | 2010-08-02 | 34.766 | 358,588 | -6,542 | 0.00% | 12,466,570 |
| 2010-08-03 | 2010-07-30 | 33.986 | 365,130 | +384 | 0.00% | 12,409,388 |
| 2010-08-02 | 2010-07-29 | 34.142 | 364,746 | -7,697 | 0.00% | 12,453,201 |
| 2010-07-30 | 2010-07-28 | 34.142 | 372,443 | -12,700 | 0.00% | 12,715,993 |
| 2010-07-29 | 2010-07-27 | 34.090 | 385,143 | -4,234 | 0.00% | 13,129,584 |
| 2010-07-28 | 2010-07-26 | 33.726 | 389,377 | -12,315 | 0.00% | 13,132,279 |
| 2010-07-27 | 2010-07-23 | 33.726 | 401,692 | -6,543 | 0.00% | 13,547,619 |
| 2010-07-26 | 2010-07-22 | 33.415 | 408,235 | +2,309 | 0.00% | 13,641,003 |
| 2010-07-23 | 2010-07-21 | 33.363 | 405,926 | -8,082 | 0.00% | 13,542,754 |
| 2010-07-22 | 2010-07-20 | 32.583 | 414,008 | -11,546 | 0.00% | 13,489,672 |
| 2010-07-21 | 2010-07-19 | 32.115 | 425,554 | +4,619 | 0.00% | 13,666,845 |
| 2010-07-20 | 2010-07-16 | 31.856 | 420,935 | +38,101 | 0.00% | 13,409,130 |
| 2010-07-19 | 2010-07-15 | 32.219 | 382,834 | +49,647 | 0.00% | 12,334,663 |
| 2010-07-16 | 2010-07-14 | 33.103 | 333,187 | +30,789 | 0.00% | 11,029,418 |
| 2010-07-15 | 2010-07-13 | 33.622 | 302,398 | -1,423 | 0.00% | 10,167,362 |
| 2010-07-13 | 2010-07-09 | 33.830 | 303,821 | +3,464 | 0.00% | 10,278,361 |
| 2010-07-12 | 2010-07-08 | 33.415 | 300,357 | -3,849 | 0.00% | 10,036,305 |
| 2010-07-09 | 2010-07-07 | 32.999 | 304,206 | +7,313 | 0.00% | 10,038,449 |
| 2010-07-08 | 2010-07-06 | 33.934 | 296,893 | -2,694 | 0.00% | 10,074,842 |
| 2010-07-07 | 2010-07-05 | 33.415 | 299,587 | -8,852 | 0.00% | 10,010,575 |
| 2010-07-06 | 2010-07-02 | 33.622 | 308,439 | +6,927 | 0.00% | 10,370,475 |
| 2010-07-05 | 2010-06-30 | 34.766 | 301,512 | -384 | 0.00% | 10,482,282 |
| 2010-07-02 | 2010-06-29 | 34.662 | 301,896 | +7,312 | 0.00% | 10,464,255 |
| 2010-06-30 | 2010-06-28 | 35.961 | 294,584 | -8,467 | 0.00% | 10,593,521 |
| 2010-06-29 | 2010-06-25 | 35.078 | 303,051 | -385 | 0.00% | 10,630,277 |
| 2010-06-28 | 2010-06-24 | 35.129 | 303,436 | +770 | 0.00% | 10,659,551 |
| 2010-06-25 | 2010-06-23 | 35.805 | 302,666 | -1,924 | 0.00% | 10,836,972 |
| 2010-06-24 | 2010-06-22 | 35.857 | 304,590 | -1,155 | 0.00% | 10,921,690 |
| 2010-06-23 | 2010-06-21 | 36.013 | 305,745 | -7,697 | 0.00% | 11,010,770 |
| 2010-06-22 | 2010-06-18 | 35.078 | 313,442 | -14,240 | 0.00% | 10,994,768 |
| 2010-06-21 | 2010-06-17 | 34.870 | 327,682 | -2,694 | 0.00% | 11,426,158 |
| 2010-06-18 | 2010-06-15 | 34.090 | 330,376 | -7,697 | 0.00% | 11,262,568 |
| 2010-06-17 | 2010-06-14 | 33.934 | 338,073 | -3,849 | 0.00% | 11,472,254 |
| 2010-06-15 | 2010-06-11 | 33.519 | 341,922 | -9,505 | 0.00% | 11,460,719 |
| 2010-06-14 | 2010-06-10 | 32.947 | 351,427 | -3,849 | 0.00% | 11,578,425 |
| 2010-06-11 | 2010-06-09 | 32.115 | 355,276 | -11,545 | 0.00% | 11,409,837 |
| 2010-06-10 | 2010-06-08 | 31.596 | 366,821 | -1,155 | 0.00% | 11,589,985 |
| 2010-06-09 | 2010-06-07 | 31.284 | 367,976 | +1,924 | 0.00% | 11,511,743 |
| 2010-06-07 | 2010-06-03 | 32.375 | 366,052 | -16,934 | 0.00% | 11,851,025 |
| 2010-06-04 | 2010-06-02 | 31.440 | 382,986 | +5,004 | 0.00% | 12,041,023 |
| 2010-06-03 | 2010-06-01 | 31.596 | 377,982 | +769 | 0.00% | 11,942,625 |
| 2010-06-02 | 2010-05-31 | 32.375 | 377,213 | +12,316 | 0.00% | 12,212,366 |
| 2010-06-01 | 2010-05-28 | 32.063 | 364,897 | +1,154 | 0.00% | 11,699,857 |
| 2010-05-31 | 2010-05-27 | 31.232 | 363,743 | -13,855 | 0.00% | 11,360,416 |
| 2010-05-28 | 2010-05-26 | 30.089 | 377,598 | +5,773 | 0.00% | 11,361,439 |
| 2010-05-27 | 2010-05-25 | 30.401 | 371,825 | +11,931 | 0.00% | 11,303,672 |
| 2010-05-26 | 2010-05-24 | 32.375 | 359,894 | -4,618 | 0.00% | 11,651,659 |
| 2010-05-25 | 2010-05-20 | 31.752 | 364,512 | +8,852 | 0.00% | 11,573,858 |
| 2010-05-24 | 2010-05-19 | 31.544 | 355,660 | +15,009 | 0.00% | 11,218,862 |
| 2010-05-20 | 2010-05-18 | 32.947 | 340,651 | +16,549 | 0.00% | 11,223,389 |
| 2010-05-19 | 2010-05-17 | 32.791 | 324,102 | +770 | 0.00% | 10,627,624 |
| 2010-05-18 | 2010-05-14 | 33.467 | 323,332 | +3,079 | 0.00% | 10,820,807 |
| 2010-05-17 | 2010-05-13 | 34.194 | 320,253 | +114 | 0.00% | 10,950,759 |
| 2010-05-14 | 2010-05-12 | 33.934 | 320,139 | -769 | 0.00% | 10,863,678 |
| 2010-05-13 | 2010-05-11 | 34.038 | 320,908 | -5,773 | 0.00% | 10,923,126 |
| 2010-05-12 | 2010-05-10 | 34.670 | 326,681 | +1,924 | 0.00% | 11,325,971 |
| 2010-05-11 | 2010-05-07 | 33.562 | 324,757 | +14,039 | 0.00% | 10,899,381 |
| 2010-05-10 | 2010-05-06 | 34.089 | 310,718 | -2,653 | 0.00% | 10,592,174 |
| 2010-05-07 | 2010-05-05 | 34.934 | 313,371 | +25,394 | 0.00% | 10,947,198 |
| 2010-05-06 | 2010-05-04 | 36.622 | 287,977 | -4,170 | 0.00% | 10,546,381 |
| 2010-05-05 | 2010-05-03 | 36.517 | 292,147 | -8,338 | 0.00% | 10,668,263 |
| 2010-05-03 | 2010-04-29 | 35.461 | 300,485 | +17,056 | 0.00% | 10,655,609 |
| 2010-04-30 | 2010-04-28 | 35.620 | 283,429 | +1,895 | 0.00% | 10,095,649 |
| 2010-04-29 | 2010-04-27 | 36.253 | 281,534 | -2,653 | 0.00% | 10,206,428 |
| 2010-04-28 | 2010-04-26 | 36.886 | 284,187 | -3,411 | 0.00% | 10,482,565 |
| 2010-04-26 | 2010-04-22 | 35.989 | 287,598 | -2,275 | 0.00% | 10,350,383 |
| 2010-04-22 | 2010-04-20 | 36.042 | 289,873 | -15,160 | 0.00% | 10,447,555 |
| 2010-04-21 | 2010-04-19 | 35.514 | 305,033 | -3,032 | 0.00% | 10,832,983 |
| 2010-04-20 | 2010-04-16 | 36.939 | 308,065 | +1,137 | 0.00% | 11,379,589 |
| 2010-04-19 | 2010-04-15 | 37.097 | 306,928 | -1,516 | 0.00% | 11,386,179 |
| 2010-04-16 | 2010-04-14 | 35.989 | 308,444 | -1,137 | 0.00% | 11,100,611 |
| 2010-04-15 | 2010-04-13 | 36.200 | 309,581 | +3,898 | 0.00% | 11,206,877 |
| 2010-04-14 | 2010-04-12 | 36.992 | 305,683 | -7,201 | 0.00% | 11,307,732 |
| 2010-04-13 | 2010-04-09 | 36.833 | 312,884 | -5,306 | 0.00% | 11,524,576 |
| 2010-04-12 | 2010-04-08 | 35.936 | 318,190 | -4,169 | 0.00% | 11,434,570 |
| 2010-04-09 | 2010-04-07 | 36.728 | 322,359 | -4,548 | 0.00% | 11,839,551 |
| 2010-04-08 | 2010-04-01 | 34.512 | 326,907 | -17,055 | 0.00% | 11,282,054 |
| 2010-04-07 | 2010-03-31 | 33.720 | 343,962 | -1,137 | 0.00% | 11,598,385 |
| 2010-04-01 | 2010-03-30 | 34.089 | 345,099 | -11,370 | 0.00% | 11,764,200 |
| 2010-03-31 | 2010-03-29 | 33.773 | 356,469 | -20,087 | 0.00% | 12,038,931 |
| 2010-03-30 | 2010-03-26 | 33.245 | 376,556 | -3,790 | 0.00% | 12,518,616 |
| 2010-03-29 | 2010-03-25 | 32.506 | 380,346 | +10,612 | 0.00% | 12,363,623 |
| 2010-03-26 | 2010-03-24 | 32.876 | 369,734 | +1,137 | 0.00% | 12,155,242 |
| 2010-03-25 | 2010-03-23 | 32.665 | 368,597 | +1,895 | 0.00% | 12,040,060 |
| 2010-03-24 | 2010-03-22 | 32.506 | 366,702 | +2,274 | 0.00% | 11,920,108 |
| 2010-03-19 | 2010-03-17 | 34.195 | 364,428 | -3,411 | 0.00% | 12,461,575 |
| 2010-03-18 | 2010-03-16 | 33.614 | 367,839 | -6,443 | 0.00% | 12,364,695 |
| 2010-03-17 | 2010-03-15 | 33.825 | 374,282 | -2,653 | 0.00% | 12,660,276 |
| 2010-03-16 | 2010-03-12 | 33.984 | 376,935 | -758 | 0.00% | 12,809,687 |
| 2010-03-15 | 2010-03-11 | 33.720 | 377,693 | -16,939 | 0.00% | 12,735,793 |
| 2010-03-12 | 2010-03-10 | 33.614 | 394,632 | +3,790 | 0.00% | 13,265,326 |
| 2010-03-11 | 2010-03-09 | 33.245 | 390,842 | -6,064 | 0.00% | 12,993,554 |
| 2010-03-10 | 2010-03-08 | 33.351 | 396,906 | -6,822 | 0.00% | 13,237,042 |
| 2010-03-09 | 2010-03-05 | 32.559 | 403,728 | +379 | 0.00% | 13,144,989 |
| 2010-03-08 | 2010-03-04 | 32.084 | 403,349 | -9,475 | 0.00% | 12,941,087 |
| 2010-03-05 | 2010-03-03 | 32.295 | 412,824 | -1,895 | 0.00% | 13,332,222 |
| 2010-03-04 | 2010-03-02 | 32.190 | 414,719 | +11,749 | 0.00% | 13,349,652 |
| 2010-03-03 | 2010-03-01 | 32.401 | 402,970 | +1,516 | 0.00% | 13,056,515 |
| 2010-03-01 | 2010-02-25 | 31.926 | 401,454 | -29,183 | 0.00% | 12,816,734 |
| 2010-02-26 | 2010-02-24 | 32.242 | 430,637 | +1,137 | 0.00% | 13,884,772 |
| 2010-02-25 | 2010-02-23 | 32.770 | 429,500 | -10,612 | 0.00% | 14,074,759 |
| 2010-02-24 | 2010-02-22 | 32.242 | 440,112 | -11,370 | 0.00% | 14,190,268 |
| 2010-02-23 | 2010-02-19 | 31.081 | 451,482 | +20,845 | 0.00% | 14,032,722 |
| 2010-02-22 | 2010-02-18 | 32.295 | 430,637 | -3,790 | 0.00% | 13,907,496 |
| 2010-02-18 | 2010-02-12 | 32.137 | 434,427 | -1,895 | 0.00% | 13,961,121 |
| 2010-02-17 | 2010-02-11 | 32.242 | 436,322 | +1,639 | 0.00% | 14,068,070 |
| 2010-02-12 | 2010-02-10 | 32.031 | 434,683 | -7,580 | 0.00% | 13,923,472 |
| 2010-02-11 | 2010-02-09 | 31.134 | 442,263 | -23,498 | 0.00% | 13,769,520 |
| 2010-02-10 | 2010-02-08 | 30.079 | 465,761 | +12,507 | 0.00% | 14,009,549 |
| 2010-02-09 | 2010-02-05 | 30.607 | 453,254 | +2,274 | 0.00% | 13,872,535 |
| 2010-02-05 | 2010-02-03 | 32.506 | 450,980 | -50,787 | 0.00% | 14,659,670 |
| 2010-02-04 | 2010-02-02 | 29.709 | 501,767 | -5,306 | 0.00% | 14,907,221 |
| 2010-02-03 | 2010-02-01 | 29.393 | 507,073 | -2,274 | 0.00% | 14,904,310 |
| 2010-02-02 | 2010-01-29 | 29.129 | 509,347 | +24,256 | 0.00% | 14,836,758 |
| 2010-02-01 | 2010-01-28 | 30.290 | 485,091 | -77,695 | 0.00% | 14,693,366 |
| 2010-01-29 | 2010-01-27 | 29.076 | 562,786 | -12,887 | 0.00% | 16,363,684 |
| 2010-01-28 | 2010-01-26 | 29.129 | 575,673 | +32,216 | 0.00% | 16,768,767 |
| 2010-01-27 | 2010-01-25 | 30.184 | 543,457 | -1,516 | 0.00% | 16,403,911 |
| 2010-01-26 | 2010-01-22 | 30.501 | 544,973 | +67,083 | 0.00% | 16,622,220 |
| 2010-01-25 | 2010-01-21 | 31.240 | 477,890 | +23,499 | 0.00% | 14,929,176 |
| 2010-01-22 | 2010-01-20 | 31.873 | 454,391 | -27,668 | 0.00% | 14,482,811 |
| 2010-01-21 | 2010-01-19 | 32.242 | 482,059 | +53,819 | 0.00% | 15,542,740 |
| 2010-01-20 | 2010-01-18 | 31.767 | 428,240 | -15,160 | 0.00% | 13,604,103 |
| 2010-01-19 | 2010-01-15 | 32.401 | 443,400 | +31,457 | 0.00% | 14,366,476 |
| 2010-01-18 | 2010-01-14 | 32.770 | 411,943 | +4,548 | 0.00% | 13,499,414 |
| 2010-01-15 | 2010-01-13 | 33.034 | 407,395 | +22,858 | 0.00% | 13,457,867 |
| 2010-01-14 | 2010-01-12 | 34.775 | 384,537 | -18,950 | 0.00% | 13,372,412 |
| 2010-01-13 | 2010-01-11 | 34.934 | 403,487 | -8,717 | 0.00% | 14,095,281 |
| 2010-01-12 | 2010-01-08 | 34.406 | 412,204 | +1,137 | 0.00% | 14,182,278 |
| 2010-01-11 | 2010-01-07 | 34.300 | 411,067 | -9,096 | 0.00% | 14,099,774 |
| 2010-01-08 | 2010-01-06 | 34.353 | 420,163 | -11,750 | 0.00% | 14,433,943 |
| 2010-01-07 | 2010-01-05 | 34.142 | 431,913 | -48,891 | 0.00% | 14,746,425 |
| 2010-01-06 | 2010-01-04 | 32.295 | 480,804 | +758 | 0.00% | 15,527,648 |
| 2010-01-05 | 2009-12-31 | 32.190 | 480,046 | -13,265 | 0.00% | 15,452,505 |
| 2010-01-04 | 2009-12-29 | 31.715 | 493,311 | +6,064 | 0.00% | 15,645,212 |
| 2009-12-29 | 2009-12-24 | 31.820 | 487,247 | +1,137 | 0.00% | 15,504,318 |
| 2009-12-28 | 2009-12-22 | 31.081 | 486,110 | -1,895 | 0.00% | 15,109,011 |
| 2009-12-23 | 2009-12-21 | 30.976 | 488,005 | +758 | 0.00% | 15,116,407 |
| 2009-12-22 | 2009-12-18 | 31.240 | 487,247 | +3,032 | 0.00% | 15,221,487 |
| 2009-12-21 | 2009-12-17 | 31.820 | 484,215 | +3,790 | 0.00% | 15,407,839 |
| 2009-12-18 | 2009-12-16 | 31.662 | 480,425 | -2,274 | 0.00% | 15,211,185 |
| 2009-12-17 | 2009-12-15 | 31.979 | 482,699 | -21,982 | 0.00% | 15,436,016 |
| 2009-12-16 | 2009-12-14 | 32.084 | 504,681 | -17,814 | 0.00% | 16,192,232 |
| 2009-12-15 | 2009-12-11 | 31.873 | 522,495 | -634 | 0.00% | 16,653,490 |
| 2009-12-14 | 2009-12-10 | 31.398 | 523,129 | +758 | 0.00% | 16,425,249 |
| 2009-12-11 | 2009-12-09 | 31.187 | 522,371 | +8,717 | 0.00% | 16,291,187 |
| 2009-12-10 | 2009-12-08 | 31.345 | 513,654 | +4,927 | 0.00% | 16,100,646 |
| 2009-12-08 | 2009-12-04 | 32.031 | 508,727 | +27,667 | 0.00% | 16,295,199 |
| 2009-12-07 | 2009-12-03 | 32.559 | 481,060 | +379 | 0.00% | 15,662,843 |
| 2009-12-04 | 2009-12-02 | 32.137 | 480,681 | -5,306 | 0.00% | 15,447,580 |
| 2009-12-02 | 2009-11-30 | 31.504 | 485,987 | -4,169 | 0.00% | 15,310,352 |
| 2009-12-01 | 2009-11-27 | 31.081 | 490,156 | +13,265 | 0.00% | 15,234,767 |
| 2009-11-30 | 2009-11-26 | 32.823 | 476,891 | +1,137 | 0.00% | 15,652,932 |
| 2009-11-27 | 2009-11-25 | 33.192 | 475,754 | -1,895 | 0.00% | 15,791,351 |
| 2009-11-26 | 2009-11-24 | 32.401 | 477,649 | +15,918 | 0.00% | 15,476,168 |
| 2009-11-25 | 2009-11-23 | 33.087 | 461,731 | +758 | 0.00% | 15,277,165 |
| 2009-11-24 | 2009-11-20 | 33.139 | 460,973 | +2,274 | 0.00% | 15,276,411 |
| 2009-11-20 | 2009-11-18 | 33.614 | 458,699 | -5,306 | 0.00% | 15,418,901 |
| 2009-11-19 | 2009-11-17 | 33.931 | 464,005 | -1,516 | 0.00% | 15,744,172 |
| 2009-11-18 | 2009-11-16 | 33.614 | 465,521 | -4,169 | 0.00% | 15,648,218 |
| 2009-11-17 | 2009-11-13 | 33.087 | 469,690 | +4,169 | 0.00% | 15,540,502 |
| 2009-11-16 | 2009-11-12 | 32.770 | 465,521 | +3,790 | 0.00% | 15,255,171 |
| 2009-11-13 | 2009-11-11 | 33.403 | 461,731 | -18,571 | 0.00% | 15,423,358 |
| 2009-11-12 | 2009-11-10 | 32.876 | 480,302 | -12,886 | 0.00% | 15,790,236 |
| 2009-11-10 | 2009-11-06 | 32.348 | 493,188 | -8,338 | 0.00% | 15,953,617 |
| 2009-11-09 | 2009-11-05 | 31.293 | 501,526 | +14,402 | 0.00% | 15,694,025 |
| 2009-11-06 | 2009-11-04 | 31.345 | 487,124 | -10,991 | 0.00% | 15,269,055 |
| 2009-11-05 | 2009-11-03 | 30.448 | 498,115 | +14,781 | 0.00% | 15,166,718 |
| 2009-11-04 | 2009-11-02 | 31.345 | 483,334 | +11,749 | 0.00% | 15,150,256 |
| 2009-11-03 | 2009-10-30 | 31.715 | 471,585 | -9,096 | 0.00% | 14,956,179 |
| 2009-11-02 | 2009-10-29 | 30.343 | 480,681 | +22,740 | 0.00% | 14,585,153 |
| 2009-10-30 | 2009-10-28 | 31.767 | 457,941 | +45,860 | 0.00% | 14,547,629 |
| 2009-10-29 | 2009-10-27 | 32.876 | 412,081 | +3,032 | 0.00% | 13,547,427 |
| 2009-10-28 | 2009-10-23 | 34.037 | 409,049 | +1,516 | 0.00% | 13,922,629 |
| 2009-10-23 | 2009-10-21 | 32.190 | 407,533 | +20,845 | 0.00% | 13,118,338 |
| 2009-10-22 | 2009-10-20 | 32.876 | 386,688 | +2,653 | 0.00% | 12,712,616 |
| 2009-10-21 | 2009-10-19 | 32.770 | 384,035 | +3,032 | 0.00% | 12,584,866 |
| 2009-10-20 | 2009-10-16 | 31.451 | 381,003 | -9,475 | 0.00% | 11,982,870 |
| 2009-10-19 | 2009-10-15 | 31.715 | 390,478 | +20,466 | 0.00% | 12,383,894 |
| 2009-10-16 | 2009-10-14 | 31.398 | 370,012 | +25,773 | 0.00% | 11,617,668 |
| 2009-10-15 | 2009-10-13 | 30.343 | 344,239 | -23,878 | 0.00% | 10,445,136 |
| 2009-10-14 | 2009-10-12 | 29.446 | 368,117 | +1,137 | 0.00% | 10,839,425 |
| 2009-10-13 | 2009-10-09 | 29.709 | 366,980 | -12,886 | 0.00% | 10,902,773 |
| 2009-10-12 | 2009-10-08 | 29.076 | 379,866 | +6,064 | 0.00% | 11,045,063 |
| 2009-10-09 | 2009-10-07 | 28.918 | 373,802 | -6,443 | 0.00% | 10,809,569 |
| 2009-10-08 | 2009-10-06 | 28.496 | 380,245 | -8,717 | 0.00% | 10,835,363 |
| 2009-10-07 | 2009-10-05 | 27.704 | 388,962 | -22,740 | 0.00% | 10,775,878 |
| 2009-10-06 | 2009-10-02 | 27.018 | 411,702 | +27,667 | 0.00% | 11,123,440 |
| 2009-10-05 | 2009-09-30 | 27.493 | 384,035 | +379 | 0.00% | 10,558,318 |
| 2009-10-02 | 2009-09-29 | 27.915 | 383,656 | -16,676 | 0.00% | 10,709,862 |
| 2009-09-30 | 2009-09-28 | 27.176 | 400,332 | +28,046 | 0.00% | 10,879,620 |
| 2009-09-29 | 2009-09-25 | 27.388 | 372,286 | +17,813 | 0.00% | 10,196,010 |
| 2009-09-28 | 2009-09-24 | 27.546 | 354,473 | +5,685 | 0.00% | 9,764,272 |
| 2009-09-25 | 2009-09-23 | 28.549 | 348,788 | +1,895 | 0.00% | 9,957,378 |
| 2009-09-24 | 2009-09-22 | 28.601 | 346,893 | -3,790 | 0.00% | 9,921,584 |
| 2009-09-23 | 2009-09-21 | 28.337 | 350,683 | +3,790 | 0.00% | 9,937,455 |
| 2009-09-22 | 2009-09-18 | 28.549 | 346,893 | +6,444 | 0.00% | 9,903,278 |
| 2009-09-21 | 2009-09-17 | 28.707 | 340,449 | +14,023 | 0.00% | 9,773,208 |
| 2009-09-18 | 2009-09-16 | 28.812 | 326,426 | +1,516 | 0.00% | 9,405,103 |
| 2009-09-17 | 2009-09-15 | 28.126 | 324,910 | +1,516 | 0.00% | 9,138,533 |
| 2009-09-16 | 2009-09-14 | 28.496 | 323,394 | +1,895 | 0.00% | 9,215,352 |
| 2009-09-15 | 2009-09-11 | 29.076 | 321,499 | -25,773 | 0.00% | 9,347,972 |
| 2009-09-14 | 2009-09-10 | 28.443 | 347,272 | -41,311 | 0.00% | 9,877,447 |
| 2009-09-11 | 2009-09-09 | 27.968 | 388,583 | +18,950 | 0.00% | 10,867,906 |
| 2009-09-10 | 2009-09-08 | 29.139 | 369,633 | -85,655 | 0.00% | 10,770,698 |
| 2009-09-09 | 2009-09-07 | 28.279 | 455,288 | +4,680 | 0.00% | 12,874,957 |
| 2009-09-08 | 2009-09-04 | 28.010 | 450,608 | -1,488 | 0.00% | 12,621,485 |
| 2009-09-04 | 2009-09-02 | 26.988 | 452,096 | -2,604 | 0.00% | 12,201,360 |
| 2009-09-02 | 2009-08-31 | 27.365 | 454,700 | +7,440 | 0.00% | 12,442,756 |
| 2009-09-01 | 2009-08-28 | 27.849 | 447,260 | -1,488 | 0.00% | 12,455,572 |
| 2009-08-31 | 2009-08-27 | 27.795 | 448,748 | +30,505 | 0.00% | 12,472,885 |
| 2009-08-28 | 2009-08-26 | 28.655 | 418,243 | -3,720 | 0.00% | 11,984,771 |
| 2009-08-27 | 2009-08-25 | 28.709 | 421,963 | +14,881 | 0.00% | 12,114,053 |
| 2009-08-26 | 2009-08-24 | 28.709 | 407,082 | -36,457 | 0.00% | 11,686,837 |
| 2009-08-25 | 2009-08-21 | 27.741 | 443,539 | +1,116 | 0.00% | 12,304,256 |
| 2009-08-24 | 2009-08-20 | 27.849 | 442,423 | +20,460 | 0.00% | 12,320,868 |
| 2009-08-21 | 2009-08-19 | 26.988 | 421,963 | +21,949 | 0.00% | 11,388,117 |
| 2009-08-20 | 2009-08-18 | 27.526 | 400,014 | +3,720 | 0.00% | 11,010,803 |
| 2009-08-19 | 2009-08-17 | 27.526 | 396,294 | +24,553 | 0.00% | 10,908,406 |
| 2009-08-18 | 2009-08-14 | 28.870 | 371,741 | -3,720 | 0.00% | 10,732,196 |
| 2009-08-17 | 2009-08-13 | 28.924 | 375,461 | -9,301 | 0.00% | 10,859,778 |
| 2009-08-14 | 2009-08-12 | 28.279 | 384,762 | +37,201 | 0.00% | 10,880,573 |
| 2009-08-13 | 2009-08-11 | 29.461 | 347,561 | -5,580 | 0.00% | 10,239,658 |
| 2009-08-12 | 2009-08-10 | 29.408 | 353,141 | -5,952 | 0.00% | 10,385,067 |
| 2009-08-11 | 2009-08-07 | 28.655 | 359,093 | -5,952 | 0.00% | 10,289,825 |
| 2009-08-10 | 2009-08-06 | 29.569 | 365,045 | -30,133 | 0.00% | 10,794,013 |
| 2009-08-07 | 2009-08-05 | 28.548 | 395,178 | +2,604 | 0.00% | 11,281,351 |
| 2009-08-06 | 2009-08-04 | 28.870 | 392,574 | +50,594 | 0.00% | 11,333,647 |
| 2009-08-05 | 2009-08-03 | 28.924 | 341,980 | -23,065 | 0.00% | 9,891,379 |
| 2009-08-04 | 2009-07-31 | 28.010 | 365,045 | +3,720 | 0.00% | 10,224,874 |
| 2009-08-03 | 2009-07-30 | 27.580 | 361,325 | +19,717 | 0.00% | 9,965,273 |
| 2009-07-31 | 2009-07-29 | 28.010 | 341,608 | +51,709 | 0.00% | 9,568,406 |
| 2009-07-30 | 2009-07-28 | 29.193 | 289,899 | +11,905 | 0.00% | 8,462,923 |
| 2009-07-29 | 2009-07-27 | 28.386 | 277,994 | +4,836 | 0.00% | 7,891,203 |
| 2009-07-28 | 2009-07-24 | 28.117 | 273,158 | -33,109 | 0.00% | 7,680,499 |
| 2009-07-27 | 2009-07-23 | 27.741 | 306,267 | +16,740 | 0.00% | 8,496,181 |
| 2009-07-24 | 2009-07-22 | 27.096 | 289,527 | +744 | 0.00% | 7,845,009 |
| 2009-07-23 | 2009-07-21 | 27.526 | 288,783 | -1,860 | 0.00% | 7,949,054 |
| 2009-07-22 | 2009-07-20 | 27.472 | 290,643 | -23,436 | 0.00% | 7,984,627 |
| 2009-07-21 | 2009-07-17 | 26.290 | 314,079 | -5,209 | 0.00% | 8,256,987 |
| 2009-07-20 | 2009-07-16 | 25.859 | 319,288 | +23,065 | 0.00% | 8,256,605 |
| 2009-07-17 | 2009-07-15 | 25.859 | 296,223 | -23,437 | 0.00% | 7,660,157 |
| 2009-07-16 | 2009-07-14 | 25.187 | 319,660 | -47,617 | 0.00% | 8,051,406 |
| 2009-07-15 | 2009-07-13 | 23.682 | 367,277 | +30,133 | 0.00% | 8,697,882 |
| 2009-07-14 | 2009-07-10 | 24.354 | 337,144 | +4,092 | 0.00% | 8,210,838 |
| 2009-07-13 | 2009-07-09 | 24.435 | 333,052 | +4,464 | 0.00% | 8,138,039 |
| 2009-07-10 | 2009-07-08 | 23.924 | 328,588 | +13,764 | 0.00% | 7,861,140 |
| 2009-07-09 | 2009-07-07 | 24.273 | 314,824 | +9,301 | 0.00% | 7,641,866 |
| 2009-07-08 | 2009-07-06 | 24.650 | 305,523 | +54,313 | 0.00% | 7,531,077 |
| 2009-07-07 | 2009-07-03 | 25.214 | 251,210 | +6,325 | 0.00% | 6,334,081 |
| 2009-07-06 | 2009-07-02 | 25.376 | 244,885 | +4,836 | 0.00% | 6,214,097 |
| 2009-07-03 | 2009-06-30 | 25.833 | 240,049 | +9,300 | 0.00% | 6,201,077 |
| 2009-06-30 | 2009-06-26 | 26.639 | 230,749 | -8,928 | 0.00% | 6,146,917 |
| 2009-06-29 | 2009-06-25 | 25.859 | 239,677 | -744 | 0.00% | 6,197,910 |
| 2009-06-26 | 2009-06-24 | 25.456 | 240,421 | -4,464 | 0.00% | 6,120,209 |
| 2009-06-25 | 2009-06-23 | 24.811 | 244,885 | +3,348 | 0.00% | 6,075,860 |
| 2009-06-24 | 2009-06-22 | 25.913 | 241,537 | -4,092 | 0.00% | 6,258,994 |
| 2009-06-23 | 2009-06-19 | 25.886 | 245,629 | +9,300 | 0.00% | 6,358,428 |
| 2009-06-22 | 2009-06-18 | 25.752 | 236,329 | +22,321 | 0.00% | 6,085,922 |
| 2009-06-19 | 2009-06-17 | 26.074 | 214,008 | +14,880 | 0.00% | 5,580,146 |
| 2009-06-18 | 2009-06-16 | 26.612 | 199,128 | +6,324 | 0.00% | 5,299,213 |
| 2009-06-17 | 2009-06-15 | 28.171 | 192,804 | +4,464 | 0.00% | 5,431,517 |
| 2009-06-16 | 2009-06-12 | 29.139 | 188,340 | +4,836 | 0.00% | 5,488,020 |
| 2009-06-15 | 2009-06-11 | 29.031 | 183,504 | +3,721 | 0.00% | 5,327,373 |
| 2009-06-12 | 2009-06-10 | 29.408 | 179,783 | +2,976 | 0.00% | 5,287,006 |
| 2009-06-11 | 2009-06-09 | 28.494 | 176,807 | -4,464 | 0.00% | 5,037,896 |
| 2009-06-10 | 2009-06-08 | 29.085 | 181,271 | +4,092 | 0.00% | 5,272,292 |
| 2009-06-09 | 2009-06-05 | 30.053 | 177,179 | -11,533 | 0.00% | 5,324,734 |
| 2009-06-08 | 2009-06-04 | 28.709 | 188,712 | +12,649 | 0.00% | 5,417,696 |
| 2009-06-05 | 2009-06-03 | 29.461 | 176,063 | -82,215 | 0.00% | 5,187,075 |
| 2009-06-04 | 2009-06-02 | 29.354 | 258,278 | -11,532 | 0.00% | 7,581,478 |
| 2009-06-03 | 2009-06-01 | 29.838 | 269,810 | -18,973 | 0.00% | 8,050,537 |
| 2009-06-02 | 2009-05-29 | 27.419 | 288,783 | -10,044 | 0.00% | 7,918,003 |
| 2009-06-01 | 2009-05-27 | 26.316 | 298,827 | +19,717 | 0.00% | 7,864,052 |
| 2009-05-29 | 2009-05-26 | 25.080 | 279,110 | +14,508 | 0.00% | 7,000,046 |
| 2009-05-27 | 2009-05-25 | 25.940 | 264,602 | +14,880 | 0.00% | 6,863,795 |
| 2009-05-26 | 2009-05-22 | 27.403 | 249,722 | +55,430 | 0.00% | 6,843,038 |
| 2009-05-25 | 2009-05-21 | 28.198 | 194,292 | +43,992 | 0.00% | 5,478,664 |
| 2009-05-22 | 2009-05-20 | 28.527 | 150,300 | -40,831 | 0.00% | 4,287,646 |
| 2009-05-21 | 2009-05-19 | 28.747 | 191,131 | -4,740 | 0.00% | 5,494,385 |
| 2009-05-20 | 2009-05-18 | 27.265 | 195,871 | +2,188 | 0.00% | 5,340,515 |
| 2009-05-19 | 2009-05-15 | 27.375 | 193,683 | -18,593 | 0.00% | 5,302,109 |
| 2009-05-18 | 2009-05-14 | 26.827 | 212,276 | +26,249 | 0.00% | 5,694,642 |
| 2009-05-15 | 2009-05-13 | 28.034 | 186,027 | +43,747 | 0.00% | 5,214,991 |
| 2009-05-14 | 2009-05-12 | 26.580 | 142,280 | +2,917 | 0.00% | 3,781,763 |
| 2009-05-13 | 2009-05-11 | 26.799 | 139,363 | -4,010 | 0.00% | 3,734,812 |
| 2009-05-12 | 2009-05-08 | 27.265 | 143,373 | +1,822 | 0.00% | 3,909,133 |
| 2009-05-11 | 2009-05-07 | 26.827 | 141,551 | -11,301 | 0.00% | 3,797,331 |
| 2009-05-08 | 2009-05-06 | 26.388 | 152,852 | +10,572 | 0.00% | 4,033,414 |
| 2009-05-07 | 2009-05-05 | 26.881 | 142,280 | -5,833 | 0.00% | 3,824,693 |
| 2009-05-06 | 2009-05-04 | 26.031 | 148,113 | -10,572 | 0.00% | 3,855,547 |
| 2009-05-05 | 2009-04-30 | 23.837 | 158,685 | -10,937 | 0.00% | 3,782,529 |
| 2009-04-30 | 2009-04-28 | 22.794 | 169,622 | -1,094 | 0.00% | 3,866,427 |
| 2009-04-29 | 2009-04-27 | 23.316 | 170,716 | +2,552 | 0.00% | 3,980,337 |
| 2009-04-28 | 2009-04-24 | 24.001 | 168,164 | +2,552 | 0.00% | 4,036,154 |
| 2009-04-27 | 2009-04-23 | 23.700 | 165,612 | -10,937 | 0.00% | 3,924,932 |
| 2009-04-24 | 2009-04-22 | 23.041 | 176,549 | +13,854 | 0.00% | 4,067,909 |
| 2009-04-23 | 2009-04-21 | 23.700 | 162,695 | +15,311 | 0.00% | 3,855,801 |
| 2009-04-22 | 2009-04-20 | 25.016 | 147,384 | +5,469 | 0.00% | 3,686,989 |
| 2009-04-21 | 2009-04-17 | 25.236 | 141,915 | -21,145 | 0.00% | 3,581,317 |
| 2009-04-20 | 2009-04-16 | 24.084 | 163,060 | +5,469 | 0.00% | 3,927,070 |
| 2009-04-17 | 2009-04-15 | 24.879 | 157,591 | -23,697 | 0.00% | 3,920,716 |
| 2009-04-16 | 2009-04-14 | 24.084 | 181,288 | -24,426 | 0.00% | 4,366,065 |
| 2009-04-15 | 2009-04-09 | 22.355 | 205,714 | -5,468 | 0.00% | 4,598,838 |
| 2009-04-14 | 2009-04-08 | 21.587 | 211,182 | +14,582 | 0.00% | 4,558,881 |
| 2009-04-09 | 2009-04-07 | 22.520 | 196,600 | +3,281 | 0.00% | 4,427,446 |
| 2009-04-08 | 2009-04-06 | 23.233 | 193,319 | -4,374 | 0.00% | 4,491,430 |
| 2009-04-07 | 2009-04-03 | 22.849 | 197,693 | +42,289 | 0.00% | 4,517,134 |
| 2009-04-06 | 2009-04-02 | 22.575 | 155,404 | -7,291 | 0.00% | 3,508,235 |
| 2009-04-03 | 2009-04-01 | 21.587 | 162,695 | +3,281 | 0.00% | 3,512,170 |
| 2009-04-02 | 2009-03-31 | 21.066 | 159,414 | +5,468 | 0.00% | 3,358,260 |
| 2009-04-01 | 2009-03-30 | 21.423 | 153,946 | -2,552 | 0.00% | 3,297,965 |
| 2009-03-31 | 2009-03-27 | 22.849 | 156,498 | -729 | 0.00% | 3,575,859 |
| 2009-03-30 | 2009-03-26 | 22.740 | 157,227 | -364 | 0.00% | 3,575,266 |
| 2009-03-27 | 2009-03-25 | 21.889 | 157,591 | -3,646 | 0.00% | 3,449,538 |
| 2009-03-26 | 2009-03-24 | 23.014 | 161,237 | -15,676 | 0.00% | 3,710,678 |
| 2009-03-25 | 2009-03-23 | 22.054 | 176,913 | -16,770 | 0.00% | 3,901,597 |
| 2009-03-24 | 2009-03-20 | 20.655 | 193,683 | +1,823 | 0.00% | 4,000,489 |
| 2009-03-23 | 2009-03-19 | 20.408 | 191,860 | -45,571 | 0.00% | 3,915,471 |
| 2009-03-20 | 2009-03-18 | 20.161 | 237,431 | +36,821 | 0.00% | 4,786,867 |
| 2009-03-19 | 2009-03-17 | 19.640 | 200,610 | -4,739 | 0.00% | 3,939,964 |
| 2009-03-18 | 2009-03-16 | 19.750 | 205,349 | -1,094 | 0.00% | 4,055,568 |
| 2009-03-17 | 2009-03-13 | 19.530 | 206,443 | -40,831 | 0.00% | 4,031,873 |
| 2009-03-13 | 2009-03-11 | 18.790 | 247,274 | -38,644 | 0.00% | 4,646,176 |
| 2009-03-12 | 2009-03-10 | 18.351 | 285,918 | -1,458 | 0.00% | 5,246,797 |
| 2009-03-11 | 2009-03-09 | 17.089 | 287,376 | -5,833 | 0.00% | 4,910,946 |
| 2009-03-09 | 2009-03-05 | 17.226 | 293,209 | +16,405 | 0.00% | 5,050,840 |
| 2009-03-06 | 2009-03-04 | 17.363 | 276,804 | +365 | 0.00% | 4,806,210 |
| 2009-03-05 | 2009-03-03 | 17.061 | 276,439 | -3,646 | 0.00% | 4,716,462 |
| 2009-03-04 | 2009-03-02 | 17.418 | 280,085 | +14,947 | 0.00% | 4,878,544 |
| 2009-03-03 | 2009-02-27 | 18.652 | 265,138 | -729 | 0.00% | 4,945,470 |
| 2009-03-02 | 2009-02-26 | 18.652 | 265,867 | -2,916 | 0.00% | 4,959,067 |
| 2009-02-27 | 2009-02-25 | 18.680 | 268,783 | -40,102 | 0.00% | 5,020,830 |
| 2009-02-26 | 2009-02-24 | 18.598 | 308,885 | +13,853 | 0.00% | 5,744,512 |
| 2009-02-25 | 2009-02-23 | 19.256 | 295,032 | -22,967 | 0.00% | 5,681,106 |
| 2009-02-24 | 2009-02-20 | 18.460 | 317,999 | +49,945 | 0.00% | 5,870,397 |
| 2009-02-23 | 2009-02-19 | 19.036 | 268,054 | -1,094 | 0.00% | 5,102,798 |
| 2009-02-20 | 2009-02-18 | 19.064 | 269,148 | +9,114 | 0.00% | 5,131,007 |
| 2009-02-19 | 2009-02-17 | 18.899 | 260,034 | +14,583 | 0.00% | 4,914,462 |
| 2009-02-18 | 2009-02-16 | 20.134 | 245,451 | +364 | 0.00% | 4,941,827 |
| 2009-02-17 | 2009-02-13 | 20.161 | 245,087 | -3,645 | 0.00% | 4,941,221 |
| 2009-02-16 | 2009-02-12 | 19.640 | 248,732 | -26,613 | 0.00% | 4,885,076 |
| 2009-02-13 | 2009-02-11 | 20.106 | 275,345 | -11,302 | 0.00% | 5,536,150 |
| 2009-02-12 | 2009-02-10 | 20.710 | 286,647 | +27,707 | 0.00% | 5,936,370 |
| 2009-02-11 | 2009-02-09 | 20.189 | 258,940 | -7,291 | 0.00% | 5,227,615 |
| 2009-02-10 | 2009-02-06 | 19.750 | 266,231 | -6,927 | 0.00% | 5,257,966 |
| 2009-02-09 | 2009-02-05 | 18.982 | 273,158 | -19,686 | 0.00% | 5,184,975 |
| 2009-02-06 | 2009-02-04 | 18.515 | 292,844 | -4,375 | 0.00% | 5,422,090 |
| 2009-02-05 | 2009-02-03 | 18.049 | 297,219 | +7,656 | 0.00% | 5,364,498 |
| 2009-02-04 | 2009-02-02 | 18.159 | 289,563 | +10,936 | 0.00% | 5,258,086 |
| 2009-02-03 | 2009-01-30 | 18.652 | 278,627 | +1,823 | 0.00% | 5,197,072 |
| 2009-02-02 | 2009-01-29 | 18.790 | 276,804 | -25,884 | 0.00% | 5,201,033 |
| 2009-01-30 | 2009-01-23 | 17.830 | 302,688 | +365 | 0.00% | 5,396,786 |
| 2009-01-29 | 2009-01-22 | 18.049 | 302,323 | -39,373 | 0.00% | 5,456,620 |
| 2009-01-23 | 2009-01-21 | 17.638 | 341,696 | +30,259 | 0.00% | 6,026,671 |
| 2009-01-22 | 2009-01-20 | 18.104 | 311,437 | +13,489 | 0.00% | 5,638,204 |
| 2009-01-21 | 2009-01-19 | 18.625 | 297,948 | +10,572 | 0.00% | 5,549,283 |
| 2009-01-20 | 2009-01-16 | 18.214 | 287,376 | +61,611 | 0.00% | 5,234,139 |
| 2009-01-19 | 2009-01-15 | 18.515 | 225,765 | +10,208 | 0.00% | 4,180,103 |
| 2009-01-16 | 2009-01-14 | 19.475 | 215,557 | +6,927 | 0.00% | 4,198,045 |
| 2009-01-15 | 2009-01-13 | 18.899 | 208,630 | +1,093 | 0.00% | 3,942,962 |
| 2009-01-14 | 2009-01-12 | 19.475 | 207,537 | +5,469 | 0.00% | 4,041,853 |
| 2009-01-13 | 2009-01-09 | 20.435 | 202,068 | -4,010 | 0.00% | 4,129,338 |
| 2009-01-12 | 2009-01-08 | 20.216 | 206,078 | -1,566 | 0.00% | 4,166,062 |
| 2009-01-09 | 2009-01-07 | 21.670 | 207,644 | +4,010 | 0.00% | 4,499,592 |
| 2009-01-08 | 2009-01-06 | 22.493 | 203,634 | +3,281 | 0.00% | 4,580,267 |
| 2009-01-07 | 2009-01-05 | 22.465 | 200,353 | -15,311 | 0.00% | 4,500,973 |
| 2009-01-06 | 2009-01-02 | 20.819 | 215,664 | -53,956 | 0.00% | 4,489,997 |
| 2009-01-05 | 2008-12-31 | 19.859 | 269,620 | -42,289 | 0.00% | 5,354,480 |
| 2009-01-02 | 2008-12-29 | 18.927 | 311,909 | -16,405 | 0.00% | 5,903,419 |
| 2008-12-30 | 2008-12-24 | 18.214 | 328,314 | +26,977 | 0.00% | 5,979,765 |
| 2008-12-29 | 2008-12-22 | 19.201 | 301,337 | +47,758 | 0.00% | 5,785,983 |
| 2008-12-23 | 2008-12-19 | 19.777 | 253,579 | +56,143 | 0.00% | 5,015,049 |
| 2008-12-22 | 2008-12-18 | 20.792 | 197,436 | +20,416 | 0.00% | 4,105,085 |
| 2008-12-19 | 2008-12-17 | 21.944 | 177,020 | -40,367 | 0.00% | 3,884,534 |
| 2008-12-18 | 2008-12-16 | 20.435 | 217,387 | -5,469 | 0.00% | 4,442,388 |
| 2008-12-17 | 2008-12-15 | 20.134 | 222,856 | -11,666 | 0.00% | 4,486,907 |
| 2008-12-16 | 2008-12-12 | 19.777 | 234,522 | +30,988 | 0.00% | 4,638,158 |
| 2008-12-15 | 2008-12-11 | 21.066 | 203,534 | +1,823 | 0.00% | 4,287,704 |
| 2008-12-12 | 2008-12-10 | 20.435 | 201,711 | -40,102 | 0.00% | 4,122,043 |
| 2008-12-11 | 2008-12-09 | 18.131 | 241,813 | -10,937 | 0.00% | 4,384,376 |
| 2008-12-10 | 2008-12-08 | 17.363 | 252,750 | -42,654 | 0.00% | 4,388,555 |
| 2008-12-09 | 2008-12-05 | 15.964 | 295,404 | +32,811 | 0.00% | 4,715,915 |
| 2008-12-08 | 2008-12-04 | 16.129 | 262,593 | +12,395 | 0.00% | 4,235,329 |
| 2008-12-05 | 2008-12-03 | 16.595 | 250,198 | -5,468 | 0.00% | 4,152,081 |
| 2008-12-04 | 2008-12-02 | 16.321 | 255,666 | +34,269 | 0.00% | 4,172,694 |
| 2008-12-03 | 2008-12-01 | 17.830 | 221,397 | -3,281 | 0.00% | 3,947,405 |
| 2008-12-02 | 2008-11-28 | 17.144 | 224,678 | -17,135 | 0.00% | 3,851,831 |
| 2008-12-01 | 2008-11-27 | 16.211 | 241,813 | -23,332 | 0.00% | 3,920,070 |
| 2008-11-28 | 2008-11-26 | 15.745 | 265,145 | -13,489 | 0.00% | 4,174,668 |
| 2008-11-27 | 2008-11-25 | 15.087 | 278,634 | -37,914 | 0.00% | 4,203,620 |
| 2008-11-26 | 2008-11-24 | 14.154 | 316,548 | +4,010 | 0.00% | 4,480,391 |
| 2008-11-25 | 2008-11-21 | 13.880 | 312,538 | +43,018 | 0.00% | 4,337,905 |
| 2008-11-24 | 2008-11-20 | 14.236 | 269,520 | +18,228 | 0.00% | 3,836,940 |
| 2008-11-21 | 2008-11-19 | 15.196 | 251,292 | +5,469 | 0.00% | 3,818,696 |
| 2008-11-20 | 2008-11-18 | 15.635 | 245,823 | +6,562 | 0.00% | 3,843,475 |
| 2008-11-18 | 2008-11-14 | 16.458 | 239,261 | -11,301 | 0.00% | 3,937,765 |
| 2008-11-17 | 2008-11-13 | 15.772 | 250,562 | +8,640 | 0.00% | 3,951,934 |
| 2008-11-14 | 2008-11-12 | 16.650 | 241,922 | +2,916 | 0.00% | 4,028,011 |
| 2008-11-13 | 2008-11-11 | 16.869 | 239,006 | +5,469 | 0.00% | 4,031,908 |
| 2008-11-12 | 2008-11-10 | 17.830 | 233,537 | -8,750 | 0.00% | 4,163,856 |
| 2008-11-11 | 2008-11-07 | 16.321 | 242,287 | -9,114 | 0.00% | 3,954,337 |
| 2008-11-10 | 2008-11-06 | 15.800 | 251,401 | +15,312 | 0.00% | 3,972,063 |
| 2008-11-07 | 2008-11-05 | 18.131 | 236,089 | -1,823 | 0.00% | 4,280,592 |
| 2008-11-06 | 2008-11-04 | 17.144 | 237,912 | +1,823 | 0.00% | 4,078,712 |
| 2008-11-05 | 2008-11-03 | 18.131 | 236,089 | +9,114 | 0.00% | 4,280,592 |
| 2008-11-04 | 2008-10-31 | 17.281 | 226,975 | -16,041 | 0.00% | 3,922,340 |
| 2008-11-03 | 2008-10-30 | 16.815 | 243,016 | -32,811 | 0.00% | 4,086,222 |
| 2008-10-31 | 2008-10-29 | 13.742 | 275,827 | -61,611 | 0.00% | 3,790,541 |
| 2008-10-30 | 2008-10-28 | 12.398 | 337,438 | -38,279 | 0.00% | 4,183,686 |
| 2008-10-29 | 2008-10-27 | 11.630 | 375,717 | +1,094 | 0.00% | 4,369,717 |
| 2008-10-28 | 2008-10-24 | 13.386 | 374,623 | +23,332 | 0.00% | 5,014,653 |
| 2008-10-27 | 2008-10-23 | 14.703 | 351,291 | +20,051 | 0.00% | 5,164,859 |
| 2008-10-24 | 2008-10-22 | 15.992 | 331,240 | -20,051 | 0.00% | 5,297,098 |
| 2008-10-23 | 2008-10-21 | 17.007 | 351,291 | -3,646 | 0.00% | 5,974,277 |
| 2008-10-22 | 2008-10-20 | 16.458 | 354,937 | -20,780 | 0.00% | 5,841,564 |
| 2008-10-21 | 2008-10-17 | 15.745 | 375,717 | +44,477 | 0.00% | 5,915,608 |
| 2008-10-20 | 2008-10-16 | 16.787 | 331,240 | +8,385 | 0.00% | 5,560,590 |
| 2008-10-17 | 2008-10-15 | 18.433 | 322,855 | +86,037 | 0.00% | 5,951,185 |
| 2008-10-16 | 2008-10-14 | 19.667 | 236,818 | -108,276 | 0.00% | 4,657,582 |
| 2008-10-15 | 2008-10-13 | 17.281 | 345,094 | +10,816 | 0.00% | 5,963,546 |
| 2008-10-14 | 2008-10-10 | 16.184 | 334,278 | -6,198 | 0.00% | 5,409,865 |
| 2008-10-13 | 2008-10-09 | 17.830 | 340,476 | +8,385 | 0.00% | 6,070,529 |
| 2008-10-10 | 2008-10-08 | 17.830 | 332,091 | +21,145 | 0.00% | 5,921,028 |
| 2008-10-09 | 2008-10-06 | 20.792 | 310,946 | +101,349 | 0.00% | 6,465,183 |
| 2008-10-08 | 2008-10-03 | 22.849 | 209,597 | +11,666 | 0.00% | 4,789,131 |
| 2008-10-06 | 2008-10-02 | 24.276 | 197,931 | -3,282 | 0.00% | 4,804,893 |
| 2008-10-03 | 2008-09-30 | 24.276 | 201,213 | -1,093 | 0.00% | 4,884,566 |
| 2008-10-02 | 2008-09-29 | 24.687 | 202,306 | +15,676 | 0.00% | 4,994,338 |
| 2008-09-30 | 2008-09-26 | 25.976 | 186,630 | +1,823 | 0.00% | 4,847,949 |
| 2008-09-29 | 2008-09-25 | 26.607 | 184,807 | +729 | 0.00% | 4,917,188 |
| 2008-09-26 | 2008-09-24 | 26.580 | 184,078 | -729 | 0.00% | 4,892,742 |
| 2008-09-25 | 2008-09-23 | 26.470 | 184,807 | -6,198 | 0.00% | 4,891,841 |
| 2008-09-24 | 2008-09-22 | 27.183 | 191,005 | -6,197 | 0.00% | 5,192,124 |
| 2008-09-23 | 2008-09-19 | 25.647 | 197,202 | -19,322 | 0.00% | 5,057,659 |
| 2008-09-22 | 2008-09-18 | 22.383 | 216,524 | -7,656 | 0.00% | 4,846,440 |
| 2008-09-19 | 2008-09-17 | 22.493 | 224,180 | +13,853 | 0.00% | 5,042,401 |
| 2008-09-18 | 2008-09-16 | 23.480 | 210,327 | +4,740 | 0.00% | 4,938,504 |
| 2008-09-16 | 2008-09-11 | 25.784 | 205,587 | -3,130 | 0.00% | 5,300,907 |
| 2008-09-12 | 2008-09-10 | 26.635 | 208,717 | +7,656 | 0.00% | 5,559,090 |
| 2008-09-11 | 2008-09-09 | 29.251 | 201,061 | +5,104 | 0.00% | 5,881,262 |
| 2008-09-10 | 2008-09-08 | 30.314 | 195,957 | -1,975 | 0.00% | 5,940,200 |
| 2008-09-09 | 2008-09-05 | 29.195 | 197,932 | +2,503 | 0.00% | 5,778,665 |
| 2008-09-08 | 2008-09-04 | 29.643 | 195,429 | -2,503 | 0.00% | 5,793,031 |
| 2008-09-05 | 2008-09-03 | 29.922 | 197,932 | +3,576 | 0.00% | 5,922,578 |
| 2008-09-04 | 2008-09-02 | 31.824 | 194,356 | +3,934 | 0.00% | 6,185,163 |
| 2008-09-03 | 2008-09-01 | 33.558 | 190,422 | +5,006 | 0.00% | 6,390,125 |
| 2008-09-02 | 2008-08-29 | 33.725 | 185,416 | +2,861 | 0.00% | 6,253,246 |
| 2008-09-01 | 2008-08-28 | 33.446 | 182,555 | -19,310 | 0.00% | 6,105,706 |
| 2008-08-29 | 2008-08-27 | 32.495 | 201,865 | -1,431 | 0.00% | 6,559,612 |
| 2008-08-28 | 2008-08-26 | 31.321 | 203,296 | -2,503 | 0.00% | 6,367,337 |
| 2008-08-27 | 2008-08-25 | 31.209 | 205,799 | -8,940 | 0.00% | 6,422,712 |
| 2008-08-26 | 2008-08-21 | 29.922 | 214,739 | -357 | 0.00% | 6,425,481 |
| 2008-08-25 | 2008-08-20 | 29.754 | 215,096 | -1,788 | 0.00% | 6,400,073 |
| 2008-08-21 | 2008-08-19 | 28.244 | 216,884 | +1,788 | 0.00% | 6,125,758 |
| 2008-08-20 | 2008-08-18 | 29.419 | 215,096 | +1,430 | 0.00% | 6,327,892 |
| 2008-08-19 | 2008-08-15 | 29.978 | 213,666 | +1,073 | 0.00% | 6,405,325 |
| 2008-08-18 | 2008-08-14 | 31.321 | 212,593 | -14,304 | 0.00% | 6,658,524 |
| 2008-08-15 | 2008-08-13 | 29.139 | 226,897 | +134 | 0.00% | 6,611,613 |
| 2008-08-14 | 2008-08-12 | 27.965 | 226,763 | +2,504 | 0.00% | 6,341,371 |
| 2008-08-13 | 2008-08-11 | 28.580 | 224,259 | -1,788 | 0.00% | 6,409,317 |
| 2008-08-12 | 2008-08-08 | 29.531 | 226,047 | -13,589 | 0.00% | 6,675,344 |
| 2008-08-11 | 2008-08-07 | 29.922 | 239,636 | +9,655 | 0.00% | 7,170,457 |
| 2008-08-08 | 2008-08-05 | 30.202 | 229,981 | -8,225 | 0.00% | 6,945,871 |
| 2008-08-07 | 2008-08-04 | 32.215 | 238,206 | -11,085 | 0.00% | 7,673,900 |
| 2008-08-05 | 2008-08-01 | 32.551 | 249,291 | +39,335 | 0.00% | 8,114,664 |
| 2008-08-04 | 2008-07-31 | 32.831 | 209,956 | -9,655 | 0.00% | 6,892,985 |
| 2008-08-01 | 2008-07-30 | 31.656 | 219,611 | -4,291 | 0.00% | 6,952,028 |
| 2008-07-31 | 2008-07-29 | 31.656 | 223,902 | +715 | 0.00% | 7,087,864 |
| 2008-07-30 | 2008-07-28 | 31.544 | 223,187 | -10,012 | 0.00% | 7,040,264 |
| 2008-07-29 | 2008-07-25 | 31.432 | 233,199 | +13,231 | 0.00% | 7,330,000 |
| 2008-07-28 | 2008-07-24 | 32.607 | 219,968 | +14,661 | 0.00% | 7,172,475 |
| 2008-07-25 | 2008-07-23 | 33.334 | 205,307 | +14,304 | 0.00% | 6,843,700 |
| 2008-07-24 | 2008-07-22 | 33.670 | 191,003 | +1,072 | 0.00% | 6,430,987 |
| 2008-07-23 | 2008-07-21 | 33.446 | 189,931 | +4,649 | 0.00% | 6,352,402 |
| 2008-07-22 | 2008-07-18 | 33.222 | 185,282 | +5,364 | 0.00% | 6,155,462 |
| 2008-07-21 | 2008-07-17 | 34.173 | 179,918 | +1,430 | 0.00% | 6,148,325 |
| 2008-07-18 | 2008-07-16 | 34.341 | 178,488 | -357 | 0.00% | 6,129,406 |
| 2008-07-17 | 2008-07-15 | 35.515 | 178,845 | +2,145 | 0.00% | 6,351,722 |
| 2008-07-16 | 2008-07-14 | 36.634 | 176,700 | -1,072 | 0.00% | 6,473,197 |
| 2008-07-15 | 2008-07-11 | 36.746 | 177,772 | -2,754 | 0.00% | 6,532,354 |
| 2008-07-14 | 2008-07-10 | 36.354 | 180,526 | +4,291 | 0.00% | 6,562,874 |
| 2008-07-11 | 2008-07-09 | 36.466 | 176,235 | +1,430 | 0.00% | 6,426,592 |
| 2008-07-10 | 2008-07-08 | 36.298 | 174,805 | +6,079 | 0.00% | 6,345,115 |
| 2008-07-09 | 2008-07-07 | 37.585 | 168,726 | -5,006 | 0.00% | 6,341,504 |
| 2008-07-08 | 2008-07-04 | 37.081 | 173,732 | +8,582 | 0.00% | 6,442,202 |
| 2008-07-07 | 2008-07-03 | 37.752 | 165,150 | +3,576 | 0.00% | 6,234,811 |
| 2008-07-04 | 2008-07-02 | 39.318 | 161,574 | -14,661 | 0.00% | 6,352,838 |
| 2008-07-03 | 2008-06-30 | 37.529 | 176,235 | -4,291 | 0.00% | 6,613,870 |
| 2008-07-02 | 2008-06-27 | 36.634 | 180,526 | +5,364 | 0.00% | 6,613,358 |
| 2008-06-30 | 2008-06-26 | 36.858 | 175,162 | -1,431 | 0.00% | 6,456,041 |
| 2008-06-27 | 2008-06-25 | 37.585 | 176,593 | -5,721 | 0.00% | 6,637,182 |
| 2008-06-26 | 2008-06-24 | 36.354 | 182,314 | -7,867 | 0.00% | 6,627,875 |
| 2008-06-25 | 2008-06-23 | 35.851 | 190,181 | -358 | 0.00% | 6,818,143 |
| 2008-06-24 | 2008-06-20 | 35.292 | 190,539 | +6,437 | 0.00% | 6,724,410 |
| 2008-06-23 | 2008-06-19 | 36.410 | 184,102 | +1,788 | 0.00% | 6,703,173 |
| 2008-06-20 | 2008-06-18 | 37.305 | 182,314 | -8,225 | 0.00% | 6,801,220 |
| 2008-06-19 | 2008-06-17 | 36.858 | 190,539 | +1,788 | 0.00% | 7,022,799 |
| 2008-06-18 | 2008-06-16 | 36.634 | 188,751 | -5,721 | 0.00% | 6,914,671 |
| 2008-06-17 | 2008-06-13 | 36.019 | 194,472 | +463 | 0.00% | 7,004,609 |
| 2008-06-16 | 2008-06-12 | 37.081 | 194,009 | -3,218 | 0.00% | 7,194,098 |
| 2008-06-13 | 2008-06-11 | 36.913 | 197,227 | +9,655 | 0.00% | 7,280,333 |
| 2008-06-12 | 2008-06-10 | 36.634 | 187,572 | -12,516 | 0.00% | 6,871,480 |
| 2008-06-11 | 2008-06-06 | 37.417 | 200,088 | -7,867 | 0.00% | 7,486,660 |
| 2008-06-10 | 2008-06-05 | 36.298 | 207,955 | +4,291 | 0.00% | 7,548,402 |
| 2008-06-06 | 2008-06-04 | 37.081 | 203,664 | +18,237 | 0.00% | 7,552,118 |
| 2008-06-05 | 2008-06-03 | 38.647 | 185,427 | -1,788 | 0.00% | 7,166,250 |
| 2008-06-04 | 2008-06-02 | 39.374 | 187,215 | +1,788 | 0.00% | 7,371,473 |
| 2008-06-03 | 2008-05-30 | 38.032 | 185,427 | -357 | 0.00% | 7,052,171 |
| 2008-06-02 | 2008-05-29 | 38.424 | 185,784 | +19,310 | 0.00% | 7,138,484 |
| 2008-05-30 | 2008-05-28 | 39.710 | 166,474 | +9,297 | 0.00% | 6,610,674 |
| 2008-05-29 | 2008-05-27 | 41.835 | 157,177 | +2,861 | 0.00% | 6,575,542 |
| 2008-05-28 | 2008-05-26 | 40.325 | 154,316 | -2,146 | 0.00% | 6,222,819 |
| 2008-05-27 | 2008-05-23 | 41.276 | 156,462 | -3,576 | 0.00% | 6,458,121 |
| 2008-05-26 | 2008-05-22 | 44.184 | 160,038 | +358 | 0.00% | 7,071,168 |
| 2008-05-23 | 2008-05-21 | 44.464 | 159,680 | -19,310 | 0.00% | 7,100,004 |
| 2008-05-22 | 2008-05-20 | 42.003 | 178,990 | +5,722 | 0.00% | 7,518,127 |
| 2008-05-21 | 2008-05-19 | 43.546 | 173,268 | -358 | 0.00% | 7,545,202 |
| 2008-05-20 | 2008-05-16 | 42.133 | 173,626 | -4,449 | 0.00% | 7,315,311 |
| 2008-05-19 | 2008-05-15 | 42.076 | 178,075 | -3,890 | 0.00% | 7,492,688 |
| 2008-05-16 | 2008-05-14 | 41.737 | 181,965 | -4,147 | 0.00% | 7,594,619 |
| 2008-05-15 | 2008-05-13 | 40.549 | 186,112 | -16,621 | 0.00% | 7,546,669 |
| 2008-05-14 | 2008-05-09 | 39.814 | 202,733 | -10,256 | 0.00% | 8,071,586 |
| 2008-05-13 | 2008-05-08 | 39.644 | 212,989 | -5,304 | 0.00% | 8,443,781 |
| 2008-05-09 | 2008-05-07 | 39.248 | 218,293 | -21,219 | 0.00% | 8,567,637 |
| 2008-05-08 | 2008-05-06 | 39.305 | 239,512 | -1,415 | 0.00% | 9,413,993 |
| 2008-05-07 | 2008-05-05 | 38.174 | 240,927 | -1,414 | 0.00% | 9,197,103 |
| 2008-05-06 | 2008-05-02 | 37.778 | 242,341 | +13,085 | 0.00% | 9,155,143 |
| 2008-05-05 | 2008-04-30 | 38.909 | 229,256 | +22,633 | 0.00% | 8,920,125 |
| 2008-05-02 | 2008-04-29 | 40.153 | 206,623 | -29,706 | 0.00% | 8,296,574 |
| 2008-04-30 | 2008-04-28 | 39.361 | 236,329 | -10,256 | 0.00% | 9,302,251 |
| 2008-04-29 | 2008-04-25 | 37.495 | 246,585 | +6,012 | 0.00% | 9,245,746 |
| 2008-04-28 | 2008-04-24 | 38.852 | 240,573 | -6,012 | 0.00% | 9,346,853 |
| 2008-04-25 | 2008-04-23 | 39.644 | 246,585 | -10,609 | 0.00% | 9,775,668 |
| 2008-04-24 | 2008-04-22 | 39.701 | 257,194 | +2,121 | 0.00% | 10,210,799 |
| 2008-04-23 | 2008-04-21 | 39.079 | 255,073 | -2,475 | 0.00% | 9,967,915 |
| 2008-04-22 | 2008-04-18 | 38.287 | 257,548 | -11,317 | 0.00% | 9,860,720 |
| 2008-04-21 | 2008-04-17 | 37.834 | 268,865 | -6,365 | 0.00% | 10,172,371 |
| 2008-04-18 | 2008-04-16 | 36.703 | 275,230 | -76,741 | 0.00% | 10,101,881 |
| 2008-04-17 | 2008-04-15 | 35.629 | 351,971 | -2,476 | 0.00% | 12,540,337 |
| 2008-04-16 | 2008-04-14 | 34.498 | 354,447 | +2,829 | 0.00% | 12,227,648 |
| 2008-04-15 | 2008-04-11 | 36.251 | 351,618 | -5,194 | 0.00% | 12,746,499 |
| 2008-04-14 | 2008-04-10 | 34.667 | 356,812 | +3,890 | 0.00% | 12,369,772 |
| 2008-04-11 | 2008-04-09 | 33.876 | 352,922 | +354 | 0.00% | 11,955,489 |
| 2008-04-10 | 2008-04-08 | 34.837 | 352,568 | -4,597 | 0.00% | 12,282,461 |
| 2008-04-09 | 2008-04-07 | 35.233 | 357,165 | +353 | 0.00% | 12,584,000 |
| 2008-04-08 | 2008-04-03 | 34.554 | 356,812 | -9,195 | 0.00% | 12,329,414 |
| 2008-04-07 | 2008-04-02 | 33.650 | 366,007 | -5,304 | 0.00% | 12,315,956 |
| 2008-04-03 | 2008-04-01 | 32.518 | 371,311 | -62,242 | 0.00% | 12,074,452 |
| 2008-04-02 | 2008-03-31 | 32.518 | 433,553 | +66,839 | 0.00% | 14,098,465 |
| 2008-04-01 | 2008-03-28 | 33.593 | 366,714 | -9,195 | 0.00% | 12,319,007 |
| 2008-03-31 | 2008-03-27 | 31.444 | 375,909 | -6,365 | 0.00% | 11,820,050 |
| 2008-03-28 | 2008-03-26 | 30.991 | 382,274 | -2,122 | 0.00% | 11,847,238 |
| 2008-03-27 | 2008-03-25 | 30.256 | 384,396 | -4,597 | 0.00% | 11,630,394 |
| 2008-03-26 | 2008-03-20 | 28.786 | 388,993 | +25,462 | 0.00% | 11,197,507 |
| 2008-03-25 | 2008-03-19 | 32.179 | 363,531 | -11,670 | 0.00% | 11,698,105 |
| 2008-03-20 | 2008-03-18 | 30.822 | 375,201 | +4,243 | 0.00% | 11,564,378 |
| 2008-03-19 | 2008-03-17 | 32.292 | 370,958 | +15,207 | 0.00% | 11,979,057 |
| 2008-03-18 | 2008-03-14 | 34.894 | 355,751 | +2,476 | 0.00% | 12,413,466 |
| 2008-03-17 | 2008-03-13 | 35.007 | 353,275 | -954 | 0.00% | 12,367,028 |
| 2008-03-14 | 2008-03-12 | 37.495 | 354,229 | -31,828 | 0.00% | 13,281,876 |
| 2008-03-13 | 2008-03-11 | 36.194 | 386,057 | +3,890 | 0.00% | 13,973,114 |
| 2008-03-12 | 2008-03-10 | 35.459 | 382,167 | -14,146 | 0.00% | 13,551,348 |
| 2008-03-11 | 2008-03-07 | 34.498 | 396,313 | +11,670 | 0.00% | 13,671,933 |
| 2008-03-10 | 2008-03-06 | 34.611 | 384,643 | -7,426 | 0.00% | 13,312,850 |
| 2008-03-07 | 2008-03-05 | 33.536 | 392,069 | +9,195 | 0.00% | 13,148,584 |
| 2008-03-06 | 2008-03-04 | 34.272 | 382,874 | +15,560 | 0.00% | 13,121,705 |
| 2008-03-05 | 2008-03-03 | 35.855 | 367,314 | +9,195 | 0.00% | 13,170,083 |
| 2008-03-04 | 2008-02-29 | 37.948 | 358,119 | +4,244 | 0.00% | 13,589,756 |
| 2008-03-03 | 2008-02-28 | 38.004 | 353,875 | -2,122 | 0.00% | 13,448,720 |
| 2008-02-29 | 2008-02-27 | 38.174 | 355,997 | -12,732 | 0.00% | 13,589,763 |
| 2008-02-28 | 2008-02-26 | 36.986 | 368,729 | -1,414 | 0.00% | 13,637,879 |
| 2008-02-27 | 2008-02-25 | 36.081 | 370,143 | -354 | 0.00% | 13,355,249 |
| 2008-02-26 | 2008-02-22 | 35.685 | 370,497 | +3,183 | 0.00% | 13,221,351 |
| 2008-02-25 | 2008-02-21 | 36.703 | 367,314 | -12,731 | 0.00% | 13,481,678 |
| 2008-02-22 | 2008-02-20 | 36.138 | 380,045 | +3,183 | 0.00% | 13,734,020 |
| 2008-02-21 | 2008-02-19 | 35.855 | 376,862 | +707 | 0.00% | 13,512,428 |
| 2008-02-20 | 2008-02-18 | 34.441 | 376,155 | -707 | 0.00% | 12,955,253 |
| 2008-02-19 | 2008-02-15 | 34.837 | 376,862 | -6,720 | 0.00% | 13,128,794 |
| 2008-02-18 | 2008-02-14 | 33.932 | 383,582 | -17,567 | 0.00% | 13,015,812 |
| 2008-02-15 | 2008-02-13 | 32.518 | 401,149 | -12,024 | 0.00% | 13,044,737 |
| 2008-02-14 | 2008-02-12 | 31.896 | 413,173 | -26,877 | 0.00% | 13,178,708 |
| 2008-02-13 | 2008-02-11 | 31.161 | 440,050 | +37,840 | 0.00% | 13,712,461 |
| 2008-02-12 | 2008-02-06 | 33.310 | 402,210 | +26,523 | 0.00% | 13,397,691 |
| 2008-02-11 | 2008-02-04 | 34.894 | 375,687 | -24,048 | 0.00% | 13,109,107 |
| 2008-02-05 | 2008-02-01 | 33.367 | 399,735 | -11,316 | 0.00% | 13,337,854 |
| 2008-02-04 | 2008-01-31 | 30.991 | 411,051 | +4,243 | 0.00% | 12,739,080 |
| 2008-02-01 | 2008-01-30 | 31.048 | 406,808 | +1,061 | 0.00% | 12,630,589 |
| 2008-01-31 | 2008-01-29 | 31.274 | 405,747 | -2,829 | 0.00% | 12,689,433 |
| 2008-01-30 | 2008-01-28 | 31.331 | 408,576 | +1,061 | 0.00% | 12,801,015 |
| 2008-01-29 | 2008-01-25 | 33.197 | 407,515 | -354 | 0.00% | 13,528,308 |
| 2008-01-28 | 2008-01-24 | 30.482 | 407,869 | -26,169 | 0.00% | 12,432,866 |
| 2008-01-25 | 2008-01-23 | 31.670 | 434,038 | +11,670 | 0.00% | 13,746,039 |
| 2008-01-24 | 2008-01-22 | 27.287 | 422,368 | +1,768 | 0.00% | 11,525,243 |
| 2008-01-23 | 2008-01-21 | 31.274 | 420,600 | +16,975 | 0.00% | 13,153,950 |
| 2008-01-22 | 2008-01-18 | 33.423 | 403,625 | +6,012 | 0.00% | 13,490,477 |
| 2008-01-21 | 2008-01-17 | 34.385 | 397,613 | +9,195 | 0.00% | 13,671,808 |
| 2008-01-18 | 2008-01-16 | 34.441 | 388,418 | -4,598 | 0.00% | 13,377,607 |
| 2008-01-17 | 2008-01-15 | 37.608 | 393,016 | +69,315 | 0.00% | 14,780,654 |
| 2008-01-16 | 2008-01-14 | 38.739 | 323,701 | -44,206 | 0.00% | 12,539,967 |
| 2008-01-15 | 2008-01-11 | 39.870 | 367,907 | -37,744 | 0.00% | 14,668,610 |
| 2008-01-14 | 2008-01-10 | 39.927 | 405,651 | +1,768 | 0.00% | 16,196,420 |
| 2008-01-11 | 2008-01-09 | 39.305 | 403,883 | -18,389 | 0.00% | 15,874,577 |
| 2008-01-10 | 2008-01-08 | 37.552 | 422,272 | +12,731 | 0.00% | 15,857,041 |
| 2008-01-09 | 2008-01-07 | 38.061 | 409,541 | +6,719 | 0.00% | 15,587,420 |
| 2008-01-08 | 2008-01-04 | 39.192 | 402,822 | -14,499 | 0.00% | 15,787,312 |
| 2008-01-07 | 2008-01-03 | 37.099 | 417,321 | +4,244 | 0.00% | 15,482,314 |
| 2008-01-04 | 2008-01-02 | 37.269 | 413,077 | +5,304 | 0.00% | 15,394,947 |
| 2008-01-03 | 2007-12-31 | 37.552 | 407,773 | +1,415 | 0.00% | 15,312,578 |
| 2008-01-02 | 2007-12-27 | 37.099 | 406,358 | +8,487 | 0.00% | 15,075,594 |
| 2007-12-28 | 2007-12-24 | 36.873 | 397,871 | -4,597 | 0.00% | 14,670,728 |
| 2007-12-27 | 2007-12-20 | 34.724 | 402,468 | +3,536 | 0.00% | 13,975,312 |
| 2007-12-21 | 2007-12-19 | 35.007 | 398,932 | -25,462 | 0.00% | 13,965,333 |
| 2007-12-20 | 2007-12-18 | 33.819 | 424,394 | -2,476 | 0.00% | 14,352,654 |
| 2007-12-19 | 2007-12-17 | 33.989 | 426,870 | +52,340 | 0.00% | 14,508,813 |
| 2007-12-18 | 2007-12-14 | 35.685 | 374,530 | +13,438 | 0.00% | 13,365,270 |
| 2007-12-17 | 2007-12-13 | 35.968 | 361,092 | +41,130 | 0.00% | 12,987,835 |
| 2007-12-14 | 2007-12-12 | 37.326 | 319,962 | +14,854 | 0.00% | 11,942,744 |
| 2007-12-13 | 2007-12-11 | 38.796 | 305,108 | +6,365 | 0.00% | 11,836,941 |
| 2007-12-12 | 2007-12-10 | 38.343 | 298,743 | -4,597 | 0.00% | 11,454,845 |
| 2007-12-11 | 2007-12-07 | 39.248 | 303,340 | +5,658 | 0.00% | 11,905,590 |
| 2007-12-10 | 2007-12-06 | 40.719 | 297,682 | +1,061 | 0.00% | 12,121,235 |
| 2007-12-07 | 2007-12-05 | 40.945 | 296,621 | -13,792 | 0.00% | 12,145,132 |
| 2007-12-06 | 2007-12-04 | 40.323 | 310,413 | +9,548 | 0.00% | 12,516,739 |
| 2007-12-05 | 2007-12-03 | 39.701 | 300,865 | -21,926 | 0.00% | 11,944,571 |
| 2007-12-04 | 2007-11-30 | 40.606 | 322,791 | +14,500 | 0.00% | 13,107,131 |
| 2007-12-03 | 2007-11-29 | 40.662 | 308,291 | -94,424 | 0.00% | 12,535,785 |
| 2007-11-30 | 2007-11-28 | 39.135 | 402,715 | +36,780 | 0.00% | 15,760,344 |
| 2007-11-29 | 2007-11-27 | 39.361 | 365,935 | -9,903 | 0.00% | 14,403,730 |
| 2007-11-28 | 2007-11-26 | 39.475 | 375,838 | -33,242 | 0.00% | 14,836,037 |
| 2007-11-27 | 2007-11-23 | 37.608 | 409,080 | -4,244 | 0.00% | 15,384,794 |
| 2007-11-26 | 2007-11-22 | 36.025 | 413,324 | +7,427 | 0.00% | 14,889,902 |
| 2007-11-23 | 2007-11-21 | 35.799 | 405,897 | +67,192 | 0.00% | 14,530,526 |
| 2007-11-22 | 2007-11-20 | 37.382 | 338,705 | +1,768 | 0.00% | 12,661,491 |
| 2007-11-20 | 2007-11-16 | 35.063 | 336,937 | +4,598 | 0.00% | 11,814,142 |
| 2007-11-19 | 2007-11-15 | 37.665 | 332,339 | +6,719 | 0.00% | 12,517,492 |
| 2007-11-16 | 2007-11-14 | 38.400 | 325,620 | +26,170 | 0.00% | 12,503,818 |
| 2007-11-15 | 2007-11-13 | 36.421 | 299,450 | +5,416 | 0.00% | 10,906,163 |
| 2007-11-14 | 2007-11-12 | 36.873 | 294,034 | +33,950 | 0.00% | 10,841,938 |
| 2007-11-13 | 2007-11-09 | 39.588 | 260,084 | +10,963 | 0.00% | 10,296,117 |
| 2007-11-12 | 2007-11-08 | 39.418 | 249,121 | +34,304 | 0.00% | 9,819,851 |
| 2007-11-09 | 2007-11-07 | 42.246 | 214,817 | -23,695 | 0.00% | 9,075,092 |
| 2007-11-08 | 2007-11-06 | 41.002 | 238,512 | +27,585 | 0.00% | 9,779,351 |
| 2007-11-07 | 2007-11-05 | 41.850 | 210,927 | +2,829 | 0.00% | 8,827,255 |
| 2007-11-06 | 2007-11-02 | 45.073 | 208,098 | +7,073 | 0.00% | 9,379,680 |
| 2007-11-05 | 2007-11-01 | 46.318 | 201,025 | -15,914 | 0.00% | 9,310,988 |
| 2007-11-02 | 2007-10-31 | 45.695 | 216,939 | -1,769 | 0.00% | 9,913,129 |
| 2007-11-01 | 2007-10-30 | 47.845 | 218,708 | -707 | 0.00% | 10,463,978 |
| 2007-10-31 | 2007-10-29 | 46.827 | 219,415 | +354 | 0.00% | 10,274,446 |
| 2007-10-30 | 2007-10-26 | 42.981 | 219,061 | -19,097 | 0.00% | 9,415,436 |
| 2007-10-29 | 2007-10-25 | 41.737 | 238,158 | -18,036 | 0.00% | 9,939,930 |
| 2007-10-26 | 2007-10-24 | 41.171 | 256,194 | -4,951 | 0.00% | 10,547,806 |
| 2007-10-25 | 2007-10-23 | 41.115 | 261,145 | -12,024 | 0.00% | 10,736,875 |
| 2007-10-24 | 2007-10-22 | 39.022 | 273,169 | +20,865 | 0.00% | 10,659,634 |
| 2007-10-23 | 2007-10-18 | 40.662 | 252,304 | +4,598 | 0.00% | 10,259,231 |
| 2007-10-22 | 2007-10-17 | 40.379 | 247,706 | +24,047 | 0.00% | 10,002,223 |
| 2007-10-18 | 2007-10-16 | 40.266 | 223,659 | +33,597 | 0.00% | 9,005,921 |
| 2007-10-17 | 2007-10-15 | 42.019 | 190,062 | -7,780 | 0.00% | 7,986,305 |
| 2007-10-16 | 2007-10-12 | 38.287 | 197,842 | +13,792 | 0.00% | 7,574,761 |
| 2007-10-15 | 2007-10-11 | 38.400 | 184,050 | +461 | 0.00% | 7,067,525 |
| 2007-10-12 | 2007-10-10 | 36.364 | 183,589 | +30,413 | 0.00% | 6,676,047 |
| 2007-10-11 | 2007-10-09 | 34.950 | 153,176 | +4,598 | 0.00% | 5,353,539 |
| 2007-10-10 | 2007-10-08 | 33.819 | 148,578 | -8,841 | 0.00% | 5,024,785 |
| 2007-10-09 | 2007-10-05 | 35.346 | 157,419 | -2,122 | 0.00% | 5,564,152 |
| 2007-10-08 | 2007-10-04 | 33.254 | 159,541 | +2,122 | 0.00% | 5,305,318 |
| 2007-10-05 | 2007-10-03 | 35.516 | 157,419 | -15,914 | 0.00% | 5,590,859 |
| 2007-10-04 | 2007-10-02 | 37.608 | 173,333 | +707 | 0.00% | 6,518,755 |
| 2007-10-03 | 2007-09-28 | 36.930 | 172,626 | -19,451 | 0.00% | 6,375,014 |
| 2007-10-02 | 2007-09-27 | 35.290 | 192,077 | -48,449 | 0.00% | 6,778,315 |
| 2007-09-28 | 2007-09-25 | 35.233 | 240,526 | -1,768 | 0.00% | 8,474,457 |
| 2007-09-27 | 2007-09-24 | 36.534 | 242,294 | -26,170 | 0.00% | 8,851,909 |
| 2007-09-25 | 2007-09-21 | 33.763 | 268,464 | -3,890 | 0.00% | 9,064,047 |
| 2007-09-24 | 2007-09-20 | 32.801 | 272,354 | +3,890 | 0.00% | 8,933,539 |
| 2007-09-21 | 2007-09-19 | 33.876 | 268,464 | -45,620 | 0.00% | 9,094,413 |
| 2007-09-20 | 2007-09-18 | 30.143 | 314,084 | -6,720 | 0.00% | 9,467,489 |
| 2007-09-19 | 2007-09-17 | 29.182 | 320,804 | +2,122 | 0.00% | 9,361,625 |
| 2007-09-18 | 2007-09-14 | 29.238 | 318,682 | -43,852 | 0.00% | 9,317,724 |
| 2007-09-17 | 2007-09-13 | 28.673 | 362,534 | +5,795 | 0.00% | 10,394,856 |
| 2007-09-14 | 2007-09-12 | 28.956 | 356,739 | +27,231 | 0.00% | 10,329,572 |
| 2007-09-13 | 2007-09-11 | 28.423 | 329,508 | -17,682 | 0.00% | 9,365,660 |
| 2007-09-12 | 2007-09-10 | 27.879 | 347,190 | +20,255 | 0.00% | 9,679,230 |
| 2007-09-11 | 2007-09-07 | 28.022 | 326,935 | +9,075 | 0.00% | 9,161,383 |
| 2007-09-07 | 2007-09-05 | 26.905 | 317,860 | -16,404 | 0.00% | 8,551,893 |
| 2007-09-06 | 2007-09-04 | 26.876 | 334,264 | -4,886 | 0.00% | 8,983,658 |
| 2007-09-05 | 2007-09-03 | 27.564 | 339,150 | -4,886 | 0.00% | 9,348,193 |
| 2007-09-04 | 2007-08-31 | 27.306 | 344,036 | -29,666 | 0.00% | 9,394,151 |
| 2007-09-03 | 2007-08-30 | 26.417 | 373,702 | -18,149 | 0.00% | 9,872,272 |
| 2007-08-31 | 2007-08-29 | 25.415 | 391,851 | +15,706 | 0.00% | 9,958,762 |
| 2007-08-30 | 2007-08-28 | 26.446 | 376,145 | -4,537 | 0.00% | 9,947,587 |
| 2007-08-29 | 2007-08-27 | 27.449 | 380,682 | -26,874 | 0.00% | 10,449,334 |
| 2007-08-28 | 2007-08-24 | 25.644 | 407,556 | -10,820 | 0.00% | 10,451,319 |
| 2007-08-27 | 2007-08-23 | 26.074 | 418,376 | -6,631 | 0.00% | 10,908,598 |
| 2007-08-24 | 2007-08-22 | 24.355 | 425,007 | -1,047 | 0.00% | 10,350,844 |
| 2007-08-23 | 2007-08-21 | 23.638 | 426,054 | +22,686 | 0.00% | 10,071,157 |
| 2007-08-22 | 2007-08-20 | 23.323 | 403,368 | -2,094 | 0.00% | 9,407,768 |
| 2007-08-21 | 2007-08-17 | 21.575 | 405,462 | +3,490 | 0.00% | 8,747,942 |
| 2007-08-20 | 2007-08-16 | 22.148 | 401,972 | +3,490 | 0.00% | 8,902,994 |
| 2007-08-17 | 2007-08-15 | 23.638 | 398,482 | +2,792 | 0.00% | 9,419,404 |
| 2007-08-16 | 2007-08-14 | 24.698 | 395,690 | +5,933 | 0.00% | 9,772,892 |
| 2007-08-15 | 2007-08-13 | 24.727 | 389,757 | +6,093 | 0.00% | 9,637,524 |
| 2007-08-14 | 2007-08-10 | 24.641 | 383,664 | -16,752 | 0.00% | 9,453,884 |
| 2007-08-13 | 2007-08-09 | 26.160 | 400,416 | -9,424 | 0.00% | 10,474,733 |
| 2007-08-10 | 2007-08-08 | 26.332 | 409,840 | -3,141 | 0.00% | 10,791,719 |
| 2007-08-09 | 2007-08-07 | 24.956 | 412,981 | +3,490 | 0.00% | 10,306,447 |
| 2007-08-08 | 2007-08-06 | 25.357 | 409,491 | +8,028 | 0.00% | 10,383,611 |
| 2007-08-07 | 2007-08-03 | 26.360 | 401,463 | -10,122 | 0.00% | 10,582,642 |
| 2007-08-06 | 2007-08-02 | 26.160 | 411,585 | -10,819 | 0.00% | 10,766,910 |
| 2007-08-03 | 2007-08-01 | 25.787 | 422,404 | +13,262 | 0.00% | 10,892,594 |
| 2007-08-02 | 2007-07-31 | 26.876 | 409,142 | -698 | 0.00% | 10,996,074 |
| 2007-08-01 | 2007-07-30 | 26.045 | 409,840 | +4,887 | 0.00% | 10,674,290 |
| 2007-07-31 | 2007-07-27 | 25.644 | 404,953 | +6,631 | 0.00% | 10,384,568 |
| 2007-07-30 | 2007-07-26 | 26.532 | 398,322 | +22,686 | 0.00% | 10,568,322 |
| 2007-07-27 | 2007-07-25 | 26.905 | 375,636 | +7,678 | 0.00% | 10,106,332 |
| 2007-07-25 | 2007-07-23 | 27.879 | 367,958 | +1,745 | 0.00% | 10,258,216 |
| 2007-07-24 | 2007-07-20 | 27.764 | 366,213 | -2,094 | 0.00% | 10,167,596 |
| 2007-07-23 | 2007-07-19 | 27.162 | 368,307 | -1,047 | 0.00% | 10,004,124 |
| 2007-07-20 | 2007-07-18 | 27.277 | 369,354 | -3,490 | 0.00% | 10,074,895 |
| 2007-07-19 | 2007-07-17 | 27.707 | 372,844 | +3,490 | 0.00% | 10,330,335 |
| 2007-07-18 | 2007-07-16 | 26.905 | 369,354 | -2,792 | 0.00% | 9,937,318 |
| 2007-07-17 | 2007-07-13 | 26.790 | 372,146 | +33,505 | 0.00% | 9,969,784 |
| 2007-07-16 | 2007-07-12 | 26.389 | 338,641 | -3,343 | 0.00% | 8,936,345 |
| 2007-07-13 | 2007-07-11 | 26.618 | 341,984 | +2,443 | 0.00% | 9,102,952 |
| 2007-07-12 | 2007-07-10 | 27.191 | 339,541 | -7,329 | 0.00% | 9,232,498 |
| 2007-07-11 | 2007-07-09 | 26.790 | 346,870 | +13,961 | 0.00% | 9,292,640 |
| 2007-07-10 | 2007-07-06 | 26.503 | 332,909 | +6,980 | 0.00% | 8,823,239 |
| 2007-07-09 | 2007-07-05 | 26.188 | 325,929 | +3,490 | 0.00% | 8,535,520 |
| 2007-07-06 | 2007-07-04 | 26.475 | 322,439 | +19,195 | 0.00% | 8,536,509 |
| 2007-07-05 | 2007-07-03 | 26.475 | 303,244 | +11,518 | 0.00% | 8,028,325 |
| 2007-07-04 | 2007-06-29 | 25.386 | 291,726 | -6,282 | 0.00% | 7,405,760 |
| 2007-07-03 | 2007-06-28 | 25.243 | 298,008 | -40,835 | 0.00% | 7,522,542 |
| 2007-06-29 | 2007-06-27 | 24.240 | 338,843 | +36,297 | 0.00% | 8,213,526 |
| 2007-06-28 | 2007-06-26 | 24.641 | 302,546 | +60,030 | 0.00% | 7,455,051 |
| 2007-06-27 | 2007-06-25 | 25.558 | 242,516 | +2,094 | 0.00% | 6,198,206 |
| 2007-06-26 | 2007-06-22 | 25.673 | 240,422 | 0.00% | 6,172,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy