History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 -1,660
2023-07-14 2023-07-12 14.533 1,660 -19,915 0.00% 24,126
2023-06-13 2023-06-09 14.317 21,575 -1,660 0.00% 308,880
2023-06-08 2023-06-06 15.691 23,235 +1,429 0.00% 364,578
2023-05-18 2023-05-16 16.615 21,806 -7,788 0.00% 362,315
2023-05-15 2023-05-11 16.461 29,594 +1,557 0.00% 487,156
2023-04-06 2023-04-03 15.331 28,037 -3,894 0.00% 429,845
2023-01-13 2023-01-11 12.969 31,931 -778 0.00% 414,105
2023-01-11 2023-01-09 12.776 32,709 -2,337 0.00% 417,895
2022-12-13 2022-12-09 12.609 35,046 +779 0.00% 441,902
2022-11-11 2022-11-09 13.071 34,267 -779 0.00% 447,920
2022-10-05 2022-09-30 12.083 35,046 +779 0.00% 423,452
2022-09-15 2022-09-13 12.763 34,267 -1,558 0.00% 437,360
2022-09-13 2022-09-08 12.288 35,825 +1,558 0.00% 440,225
2022-09-06 2022-09-02 14.395 34,267 +2,233 0.00% 493,270
2022-08-30 2022-08-26 14.697 32,034 -1,456 0.00% 470,806
2022-07-07 2022-07-05 14.285 33,490 +728 0.00% 478,405
2022-06-28 2022-06-24 13.543 32,762 +728 0.00% 443,705
2022-06-09 2022-06-07 18.374 32,034 +3,059 0.00% 588,600
2022-03-14 2022-03-10 15.337 28,975 -1,317 0.00% 444,394
2022-03-11 2022-03-09 15.368 30,292 +1,317 0.00% 465,513
2022-03-08 2022-03-04 15.823 28,975 -1,976 0.00% 458,474
2022-02-22 2022-02-18 14.988 30,951 -6,585 0.00% 463,891
2022-01-24 2022-01-20 14.138 37,536 -13,171 0.00% 530,666
2021-12-13 2021-12-09 11.753 50,707 -6,585 0.00% 595,981
2021-12-10 2021-12-08 11.769 57,292 +13,170 0.00% 674,248
2021-10-08 2021-10-06 13.925 44,122 +6,586 0.00% 614,396
2021-10-04 2021-09-29 13.257 37,536 -11,854 0.00% 497,606
2021-09-28 2021-09-24 12.255 49,390 -3,292 0.00% 605,252
2021-09-02 2021-08-31 12.262 52,682 +5,158 0.00% 646,002
2021-08-25 2021-08-23 12.294 47,524 +5,069 0.00% 584,253
2021-07-26 2021-07-22 12.799 42,455 -3,168 0.00% 543,376
2021-07-22 2021-07-20 12.373 45,623 +3,168 0.00% 564,483
2021-07-14 2021-07-12 13.209 42,455 +6,337 0.00% 560,796
2021-06-03 2021-06-01 14.149 36,118 +1,028 0.00% 511,020
2021-05-17 2021-05-13 14.019 35,090 -1,846 0.00% 491,915
2021-05-11 2021-05-07 14.165 36,936 -6,157 0.00% 523,194
2021-05-05 2021-05-03 13.255 43,093 +1,847 0.00% 571,207
2021-04-12 2021-04-08 12.703 41,246 +6,156 0.00% 523,944
2021-02-24 2021-02-22 16.342 35,090 -6,156 0.00% 573,426
2021-02-19 2021-02-17 16.195 41,246 -3,078 0.00% 667,995
2021-02-08 2021-02-04 13.726 44,324 -6,156 0.00% 608,404
2021-01-29 2021-01-27 13.093 50,480 +6,156 0.00% 660,923
2021-01-19 2021-01-15 13.141 44,324 +1,847 0.00% 582,484
2021-01-15 2021-01-13 12.508 42,477 -4,925 0.00% 531,301
2021-01-14 2021-01-12 11.858 47,402 +616 0.00% 562,103
2021-01-05 2020-12-31 11.663 46,786 +3,693 0.00% 545,678
2020-12-30 2020-12-28 12.183 43,093 -3,078 0.00% 525,006
2020-12-29 2020-12-24 11.923 46,171 +3,078 0.00% 550,505
2020-12-15 2020-12-11 11.290 43,093 -3,078 0.00% 486,506
2020-12-11 2020-12-09 10.900 46,171 +9,235 0.00% 503,255
2020-12-07 2020-12-03 12.508 36,936 -3,078 0.00% 461,995
2020-12-04 2020-12-02 12.508 40,014 +3,078 0.00% 500,494
2020-11-19 2020-11-17 14.392 36,936 -3,078 0.00% 531,594
2020-11-05 2020-11-03 11.842 40,014 -2,463 0.00% 473,844
2020-11-03 2020-10-30 11.436 42,477 +2,463 0.00% 485,761
2020-09-24 2020-09-22 12.849 40,014 +3,078 0.00% 514,144
2020-09-03 2020-09-01 14.501 36,936 +856 0.00% 535,607
2020-08-26 2020-08-24 14.950 36,080 -30,067 0.00% 539,394
2020-08-13 2020-08-11 14.584 66,147 +30,067 0.00% 964,693
2020-06-17 2020-06-15 14.318 36,080 -1,203 0.00% 516,594
2020-06-11 2020-06-09 15.881 37,283 +1,203 0.00% 592,098
2020-06-04 2020-06-02 15.934 36,080 +1,700 0.00% 574,882
2020-05-25 2020-05-21 15.829 34,380 -1,146 0.00% 544,195
2020-05-22 2020-05-20 16.003 35,526 +1,146 0.00% 568,535
2020-05-20 2020-05-18 15.846 34,380 -1,719 0.00% 544,795
2020-05-07 2020-05-05 14.642 36,099 -1,146 0.00% 528,565
2020-05-06 2020-05-04 14.241 37,245 +1,146 0.00% 530,395
2020-04-28 2020-04-24 14.852 36,099 -1,719 0.00% 536,125
2020-04-27 2020-04-23 14.729 37,818 +1,719 0.00% 557,035
2020-04-24 2020-04-22 14.380 36,099 -1,146 0.00% 519,115
2020-04-23 2020-04-21 14.433 37,245 +1,146 0.00% 537,545
2020-04-21 2020-04-17 14.642 36,099 -1,146 0.00% 528,565
2020-04-15 2020-04-09 15.567 37,245 +1,146 0.00% 579,795
2020-04-08 2020-04-06 15.515 36,099 -1,146 0.00% 560,065
2020-04-06 2020-04-02 15.061 37,245 -1,146 0.00% 560,945
2020-04-03 2020-04-01 14.014 38,391 +1,146 0.00% 538,005
2020-04-02 2020-03-31 14.188 37,245 +1,146 0.00% 528,445
2020-03-30 2020-03-26 13.229 36,099 -1,719 0.00% 477,536
2020-03-25 2020-03-23 11.815 37,818 +5,730 0.00% 446,816
2020-03-20 2020-03-18 11.989 32,088 +1,719 0.00% 384,717
2020-03-13 2020-03-11 14.869 30,369 +1,719 0.00% 451,556
2020-03-12 2020-03-10 15.794 28,650 -1,146 0.00% 452,496
2020-03-11 2020-03-09 15.340 29,796 +1,146 0.00% 457,076
2020-03-02 2020-02-27 19.511 28,650 +1,719 0.00% 558,995
2019-09-12 2019-09-10 21.807 26,931 +723 0.00% 587,297
2019-07-23 2019-07-19 23.529 26,208 -1,115 0.00% 616,651
2019-07-22 2019-07-18 23.099 27,323 +1,115 0.00% 631,126
2019-06-05 2019-06-03 23.550 26,208 +822 0.00% 617,199
2019-01-18 2019-01-16 23.513 25,386 -1,620 0.00% 596,901
2019-01-16 2019-01-14 22.624 27,006 +1,620 0.00% 610,992
2019-01-11 2019-01-09 23.550 25,386 -1,620 0.00% 597,841
2019-01-10 2019-01-08 23.032 27,006 -1,621 0.00% 621,992
2018-12-20 2018-12-18 22.513 28,627 +3,241 0.00% 644,486
2018-12-05 2018-12-03 25.364 25,386 -1,620 0.00% 643,901
2018-11-28 2018-11-26 23.661 27,006 -1,621 0.00% 638,992
2018-11-23 2018-11-21 23.550 28,627 +1,621 0.00% 674,166
2018-11-21 2018-11-19 24.698 27,006 -1,081 0.00% 666,991
2018-11-16 2018-11-14 23.513 28,087 +1,081 0.00% 660,409
2018-11-15 2018-11-13 24.661 27,006 +1,620 0.00% 665,991
2018-10-23 2018-10-19 26.068 25,386 -1,080 0.00% 661,761
2018-10-22 2018-10-18 27.068 26,466 +1,080 0.00% 716,374
2018-10-09 2018-10-05 27.438 25,386 -540 0.00% 696,541
2018-10-08 2018-10-04 27.845 25,926 +540 0.00% 721,917
2018-09-06 2018-09-04 26.437 25,386 +568 0.00% 671,124
2018-08-31 2018-08-29 26.247 24,818 -1,057 0.00% 651,408
2018-06-12 2018-06-08 24.998 25,875 +1,057 0.00% 646,811
2018-06-07 2018-06-05 26.333 24,818 +545 0.00% 653,541
2018-04-03 2018-03-28 22.500 24,273 -2,583 0.00% 546,131
2017-12-29 2017-12-27 21.841 26,856 -5,164 0.00% 586,567
2017-12-14 2017-12-12 21.260 32,020 -2,583 0.00% 680,755
2017-11-16 2017-11-14 21.105 34,603 +1,033 0.00% 730,310
2017-11-01 2017-10-30 20.292 33,570 -2,582 0.00% 681,208
2017-09-21 2017-09-19 18.375 36,152 -2,582 0.00% 664,302
2017-09-07 2017-09-05 18.673 38,734 +819 0.00% 723,289
2017-09-06 2017-09-04 18.594 37,915 -1,011 0.00% 704,995
2017-08-17 2017-08-15 16.972 38,926 +12,133 0.00% 660,654
2017-08-15 2017-08-11 17.269 26,793 -12,133 0.00% 462,682
2017-08-02 2017-07-31 17.289 38,926 -2,022 0.00% 672,974
2017-07-31 2017-07-27 17.348 40,948 +2,022 0.00% 710,362
2017-06-08 2017-06-06 18.150 38,926 +998 0.00% 706,489
2017-05-12 2017-05-10 18.068 37,928 +985 0.00% 685,296
2017-05-08 2017-05-04 18.109 36,943 +1,478 0.00% 668,999
2017-04-05 2017-03-31 18.840 35,465 -1,478 0.00% 668,153
2017-03-29 2017-03-27 18.759 36,943 +1,478 0.00% 692,999
2017-03-28 2017-03-24 18.759 35,465 -1,478 0.00% 665,273
2017-03-17 2017-03-15 17.886 36,943 +1,478 0.00% 660,749
2017-03-14 2017-03-10 17.926 35,465 -493 0.00% 635,754
2017-03-13 2017-03-09 18.048 35,958 +1,478 0.00% 648,971
2017-03-08 2017-03-06 18.495 34,480 +1,478 0.00% 637,696
2017-02-21 2017-02-17 19.144 33,002 -1,478 0.00% 631,801
2017-02-16 2017-02-14 19.368 34,480 -985 0.00% 667,796
2017-02-13 2017-02-09 19.368 35,465 -493 0.00% 686,873
2017-02-10 2017-02-08 19.347 35,958 +1,478 0.00% 695,691
2017-02-08 2017-02-06 19.692 34,480 +1,478 0.00% 678,996
2017-02-01 2017-01-25 19.652 33,002 +1,477 0.00% 648,551
2016-12-30 2016-12-28 19.692 31,525 -1,477 0.00% 620,805
2016-12-29 2016-12-23 19.429 33,002 +1,477 0.00% 641,181
2016-12-08 2016-12-06 20.667 31,525 +985 0.00% 651,525
2016-11-30 2016-11-28 20.302 30,540 -1,970 0.00% 620,008
2016-11-28 2016-11-24 20.505 32,510 +985 0.00% 666,602
2016-11-25 2016-11-23 20.626 31,525 +985 0.00% 650,245
2016-11-23 2016-11-21 19.753 30,540 -1,477 0.00% 603,268
2016-11-22 2016-11-18 19.835 32,017 +1,477 0.00% 635,043
2016-10-25 2016-10-20 21.682 30,540 -492 0.00% 662,169
2016-09-08 2016-09-06 19.939 31,032 +383 0.00% 618,735
2016-06-15 2016-06-13 19.301 30,649 +4,865 0.00% 591,569
2016-06-08 2016-06-06 20.249 25,784 +656 0.00% 522,089
2016-06-03 2016-06-01 19.953 25,128 -4,741 0.00% 501,386
2016-03-29 2016-03-23 19.342 29,869 -9,482 0.00% 577,714
2016-03-22 2016-03-18 19.152 39,351 +9,482 0.00% 753,641
2016-03-21 2016-03-17 19.278 29,869 -18,964 0.00% 575,824
2016-03-16 2016-03-14 19.152 48,833 +18,964 0.00% 935,238
2016-03-09 2016-03-07 19.489 29,869 -474 0.00% 582,124
2015-12-10 2015-12-08 17.507 30,343 +474 0.00% 531,202
2015-12-08 2015-12-04 19.067 29,869 -474 0.00% 569,524
2015-09-10 2015-09-08 19.544 30,343 +805 0.00% 593,020
2015-08-24 2015-08-20 19.739 29,538 +4,616 0.00% 583,047
2015-07-15 2015-07-13 22.187 24,922 +461 0.00% 552,952
2015-07-07 2015-07-03 23.877 24,461 -4,615 0.00% 584,064
2015-06-04 2015-06-02 27.133 29,076 +749 0.00% 788,924
2015-06-02 2015-05-29 26.955 28,327 +2,248 0.00% 763,561
2015-06-01 2015-05-28 27.533 26,079 +2,248 0.00% 718,046
2015-05-27 2015-05-22 28.201 23,831 -1,349 0.00% 672,051
2015-05-14 2015-05-12 28.334 25,180 -1,348 0.00% 713,454
2015-05-12 2015-05-08 28.201 26,528 +1,798 0.00% 748,108
2015-05-11 2015-05-07 28.823 24,730 -4,496 0.00% 712,803
2015-04-16 2015-04-14 27.622 29,226 -450 0.00% 807,294
2015-04-13 2015-04-09 26.555 29,676 -449 0.00% 788,044
2015-04-10 2015-04-08 26.244 30,125 -900 0.00% 790,587
2015-02-23 2015-02-16 24.598 31,025 -899 0.00% 763,146
2015-02-12 2015-02-10 24.331 31,924 -899 0.00% 776,739
2015-02-09 2015-02-05 24.153 32,823 +899 0.00% 792,773
2015-02-06 2015-02-04 24.687 31,924 -1,799 0.00% 788,099
2015-02-05 2015-02-03 23.664 33,723 -2,697 0.00% 798,010
2015-02-03 2015-01-30 22.641 36,420 +899 0.00% 824,572
2015-02-02 2015-01-29 22.685 35,521 +1,798 0.00% 805,798
2015-01-30 2015-01-28 23.263 33,723 +900 0.00% 784,510
2015-01-14 2015-01-12 23.664 32,823 -1,799 0.00% 776,713
2015-01-09 2015-01-07 22.863 34,622 +1,349 0.00% 791,564
2015-01-08 2015-01-06 22.908 33,273 +1,799 0.00% 762,202
2015-01-02 2014-12-29 23.886 31,474 +899 0.00% 751,791
2014-12-29 2014-12-22 23.619 30,575 -450 0.00% 722,157
2014-12-16 2014-12-12 22.374 31,025 +450 0.00% 694,145
2014-12-15 2014-12-11 22.374 30,575 -899 0.00% 684,077
2014-12-12 2014-12-10 22.730 31,474 -22,932 0.00% 715,391
2014-12-11 2014-12-09 22.374 54,406 +22,482 0.00% 1,217,266
2014-12-10 2014-12-08 23.397 31,924 +450 0.00% 746,919
2014-12-09 2014-12-05 23.975 31,474 +1,349 0.00% 754,590
2014-12-08 2014-12-04 24.420 30,125 -7,644 0.00% 735,648
2014-12-03 2014-12-01 23.842 37,769 +13,039 0.00% 900,473
2014-11-26 2014-11-24 27.267 24,730 -899 0.00% 674,303
2014-11-25 2014-11-21 26.421 25,629 -450 0.00% 677,156
2014-11-24 2014-11-20 25.532 26,079 -22,481 0.00% 665,845
2014-11-21 2014-11-19 25.043 48,560 +22,481 0.00% 1,216,068
2014-11-20 2014-11-18 25.265 26,079 +450 0.00% 658,885
2014-11-07 2014-11-05 25.977 25,629 -450 0.00% 665,756
2014-11-04 2014-10-31 27.089 26,079 +1,349 0.00% 706,446
2014-10-21 2014-10-17 27.711 24,730 -450 0.00% 685,303
2014-10-20 2014-10-16 26.688 25,180 +1,349 0.00% 672,013
2014-10-17 2014-10-15 27.267 23,831 +450 0.00% 649,791
2014-10-14 2014-10-10 28.734 23,381 +1,349 0.00% 671,841
2014-09-16 2014-09-12 31.804 22,032 +450 0.00% 700,698
2014-09-11 2014-09-08 35.235 21,582 +358 0.00% 760,448
2014-09-10 2014-09-05 34.964 21,224 +8,843 0.00% 742,074
2014-09-05 2014-09-03 35.461 12,381 -8,843 0.00% 439,048
2014-09-02 2014-08-29 35.235 21,224 -8,844 0.00% 747,834
2014-08-20 2014-08-18 34.466 30,068 -17,686 0.00% 1,036,335
2014-07-04 2014-07-02 31.843 47,754 -44,217 0.00% 1,520,628
2014-06-19 2014-06-17 31.617 91,971 -443 0.00% 2,907,827
2014-06-17 2014-06-13 31.345 92,414 -4,421 0.00% 2,896,754
2014-06-12 2014-06-10 30.757 96,835 -4,422 0.00% 2,978,392
2014-06-05 2014-06-03 31.592 101,257 +2,386 0.00% 3,198,941
2014-05-30 2014-05-28 32.009 98,871 -4,317 0.00% 3,164,782
2014-05-26 2014-05-22 31.546 103,188 -8,635 0.00% 3,255,166
2014-05-15 2014-05-13 30.342 111,823 -432 0.00% 3,392,886
2014-05-12 2014-05-08 29.786 112,255 -1,727 0.00% 3,343,593
2014-05-09 2014-05-07 28.952 113,982 -6,476 0.00% 3,299,993
2014-05-08 2014-05-05 29.230 120,458 +6,476 0.00% 3,520,966
2014-04-14 2014-04-10 29.647 113,982 -432 0.00% 3,379,193
2014-04-11 2014-04-09 29.369 114,414 -8,635 0.00% 3,360,201
2014-04-10 2014-04-08 29.137 123,049 -15,111 0.00% 3,585,300
2014-04-04 2014-04-02 27.099 138,160 +863 0.00% 3,743,993
2014-04-02 2014-03-31 27.006 137,297 +432 0.00% 3,707,886
2014-03-20 2014-03-18 26.867 136,865 +1,295 0.00% 3,677,199
2014-03-17 2014-03-13 26.821 135,570 +21,588 0.00% 3,636,126
2014-02-27 2014-02-25 28.859 113,982 -432 0.00% 3,289,433
2014-02-14 2014-02-12 30.017 114,414 -1,295 0.00% 3,434,401
2014-02-13 2014-02-11 29.369 115,709 -21,588 0.00% 3,398,233
2014-02-06 2014-02-04 26.728 137,297 +21,588 0.00% 3,669,726
2014-02-04 2014-01-28 28.164 115,709 +2,590 0.00% 3,258,874
2014-01-28 2014-01-24 29.322 113,119 +432 0.00% 3,316,928
2014-01-24 2014-01-22 29.786 112,687 +864 0.00% 3,356,461
2014-01-23 2014-01-21 30.295 111,823 +22,019 0.00% 3,387,706
2014-01-16 2014-01-14 32.056 89,804 -8,635 0.00% 2,878,714
2014-01-07 2014-01-03 32.009 98,439 +4,317 0.00% 3,150,954
2014-01-03 2013-12-31 33.399 94,122 -8,635 0.00% 3,143,570
2013-12-19 2013-12-17 32.843 102,757 +43,175 0.00% 3,374,850
2013-10-02 2013-09-27 37.012 59,582 -4,317 0.00% 2,205,254
2013-09-27 2013-09-25 36.595 63,899 -4,318 0.00% 2,338,395
2013-09-24 2013-09-19 37.244 68,217 -4,317 0.00% 2,540,654
2013-09-12 2013-09-10 37.707 72,534 -4,318 0.00% 2,735,035
2013-09-11 2013-09-09 37.522 76,852 -4,317 0.00% 2,883,613
2013-09-09 2013-09-05 36.734 81,169 -1,295 0.00% 2,981,674
2013-09-05 2013-09-03 37.508 82,464 +1,293 0.00% 3,093,035
2013-08-22 2013-08-20 34.872 81,171 -2,125 0.00% 2,830,618
2013-08-21 2013-08-19 35.484 83,296 -850 0.00% 2,955,682
2013-07-15 2013-07-11 32.096 84,146 -1,275 0.00% 2,700,723
2013-06-18 2013-06-14 30.684 85,421 +1,275 0.00% 2,621,045
2013-05-30 2013-05-28 34.150 84,146 +1,932 0.00% 2,873,608
2013-05-29 2013-05-27 33.572 82,214 -416 0.00% 2,760,110
2013-05-20 2013-05-15 34.776 82,630 -2,076 0.00% 2,873,577
2013-05-10 2013-05-08 35.595 84,706 -4,152 0.00% 3,015,133
2013-05-09 2013-05-07 35.114 88,858 -4,152 0.00% 3,120,124
2013-04-09 2013-04-05 34.584 93,010 +12,457 0.00% 3,216,636
2013-02-26 2013-02-22 36.992 80,553 +20,761 0.00% 2,979,825
2013-02-20 2013-02-18 38.244 59,792 -2,076 0.00% 2,286,712
2013-02-19 2013-02-15 38.437 61,868 -1,661 0.00% 2,378,027
2013-02-18 2013-02-14 38.244 63,529 -4,152 0.00% 2,429,631
2013-02-15 2013-02-08 37.522 67,681 -4,153 0.00% 2,539,522
2013-02-07 2013-02-05 37.618 71,834 +14,533 0.00% 2,702,271
2013-02-06 2013-02-04 38.533 57,301 -415 0.00% 2,208,005
2013-02-05 2013-02-01 38.582 57,716 -831 0.00% 2,226,776
2013-02-04 2013-01-31 38.582 58,547 +1,246 0.00% 2,258,837
2013-02-01 2013-01-30 39.497 57,301 -15,778 0.00% 2,263,205
2013-01-29 2013-01-25 38.100 73,079 +830 0.00% 2,784,306
2013-01-28 2013-01-24 37.955 72,249 +2,491 0.00% 2,742,243
2013-01-25 2013-01-23 38.726 69,758 +14,533 0.00% 2,701,456
2013-01-24 2013-01-22 38.919 55,225 +831 0.00% 2,149,289
2013-01-22 2013-01-18 39.449 54,394 -12,457 0.00% 2,145,768
2013-01-21 2013-01-17 38.582 66,851 +12,457 0.00% 2,579,219
2013-01-09 2013-01-07 41.279 54,394 +2,076 0.00% 2,245,327
2013-01-03 2012-12-31 40.412 52,318 -12,457 0.00% 2,114,272
2013-01-02 2012-12-27 40.316 64,775 +12,457 0.00% 2,611,444
2012-12-21 2012-12-19 40.556 52,318 -12,457 0.00% 2,121,832
2012-12-19 2012-12-17 39.930 64,775 +12,457 0.00% 2,586,484
2012-12-12 2012-12-10 40.412 52,318 -831 0.00% 2,114,272
2012-11-27 2012-11-23 39.834 53,149 -415 0.00% 2,117,134
2012-11-21 2012-11-19 38.582 53,564 -415 0.00% 2,066,585
2012-11-09 2012-11-07 39.930 53,979 -831 0.00% 2,155,397
2012-11-06 2012-11-02 39.352 54,810 -1,660 0.00% 2,156,898
2012-10-30 2012-10-26 38.726 56,470 +415 0.00% 2,186,863
2012-10-24 2012-10-19 39.111 56,055 -1,661 0.00% 2,192,392
2012-10-18 2012-10-16 38.389 57,716 -4,152 0.00% 2,215,656
2012-10-16 2012-10-12 38.244 61,868 -4,568 0.00% 2,366,107
2012-10-15 2012-10-11 37.955 66,436 -4,982 0.00% 2,521,608
2012-10-11 2012-10-09 37.233 71,418 -831 0.00% 2,659,102
2012-10-10 2012-10-08 36.992 72,249 +1,661 0.00% 2,672,643
2012-10-09 2012-10-05 37.522 70,588 +12,457 0.00% 2,648,599
2012-10-04 2012-09-28 38.293 58,131 -5,398 0.00% 2,225,988
2012-10-03 2012-09-27 38.244 63,529 -8,305 0.00% 2,429,631
2012-09-27 2012-09-25 37.763 71,834 +831 0.00% 2,712,651
2012-09-24 2012-09-20 37.666 71,003 +12,456 0.00% 2,674,430
2012-09-20 2012-09-18 38.582 58,547 -1,660 0.00% 2,258,837
2012-09-19 2012-09-17 39.111 60,207 -2,907 0.00% 2,354,783
2012-09-18 2012-09-14 37.715 63,114 -830 0.00% 2,380,320
2012-09-06 2012-09-04 35.584 63,944 +672 0.00% 2,275,399
2012-08-29 2012-08-27 35.876 63,272 +822 0.00% 2,269,966
2012-08-28 2012-08-24 36.022 62,450 +1,232 0.00% 2,249,596
2012-08-27 2012-08-23 36.412 61,218 -410 0.00% 2,229,056
2012-08-24 2012-08-22 36.120 61,628 +410 0.00% 2,225,985
2012-08-23 2012-08-21 36.753 61,218 +2,876 0.00% 2,249,917
2012-08-17 2012-08-15 37.385 58,342 +1,644 0.00% 2,181,137
2012-08-13 2012-08-09 38.943 56,698 +411 0.00% 2,207,995
2012-08-09 2012-08-07 38.602 56,287 -1,233 0.00% 2,172,809
2012-08-08 2012-08-06 38.116 57,520 -2,465 0.00% 2,192,406
2012-08-07 2012-08-03 37.337 59,985 +822 0.00% 2,239,641
2012-08-03 2012-08-01 37.726 59,163 +821 0.00% 2,231,990
2012-08-02 2012-07-31 38.262 58,342 -1,643 0.00% 2,232,257
2012-07-27 2012-07-25 35.974 59,985 +1,233 0.00% 2,157,881
2012-07-25 2012-07-23 37.580 58,752 +1,643 0.00% 2,207,905
2012-07-23 2012-07-19 38.456 57,109 -822 0.00% 2,196,200
2012-07-19 2012-07-17 37.872 57,931 -2,876 0.00% 2,193,971
2012-07-17 2012-07-13 36.558 60,807 +411 0.00% 2,222,971
2012-07-04 2012-06-29 37.483 60,396 -2,876 0.00% 2,263,806
2012-06-25 2012-06-21 36.460 63,272 +1,233 0.00% 2,306,926
2012-06-13 2012-06-11 35.633 62,039 -822 0.00% 2,210,631
2012-06-05 2012-06-01 33.442 62,861 +2,465 0.00% 2,102,221
2012-05-30 2012-05-28 35.977 60,396 +1,149 0.00% 2,172,837
2012-05-16 2012-05-14 36.324 59,247 +1,612 0.00% 2,152,080
2012-05-09 2012-05-07 39.301 57,635 +3,628 0.00% 2,265,126
2012-05-04 2012-05-02 41.633 54,007 -807 0.00% 2,248,500
2012-05-02 2012-04-27 40.393 54,814 -806 0.00% 2,214,098
2012-04-30 2012-04-26 40.443 55,620 +1,613 0.00% 2,249,415
2012-03-23 2012-03-21 41.485 54,007 +2,015 0.00% 2,240,460
2012-02-24 2012-02-22 43.668 51,992 -1,612 0.00% 2,270,388
2012-02-17 2012-02-15 44.015 53,604 -4,434 0.00% 2,359,401
2012-02-07 2012-02-03 41.584 58,038 -403 0.00% 2,413,445
2012-02-06 2012-02-02 41.286 58,441 -806 0.00% 2,412,803
2012-01-20 2012-01-18 39.103 59,247 -1,209 0.00% 2,316,720
2012-01-19 2012-01-17 38.755 60,456 -403 0.00% 2,342,995
2012-01-12 2012-01-10 37.664 60,859 -806 0.00% 2,292,174
2012-01-10 2012-01-06 37.416 61,665 -1,209 0.00% 2,307,231
2012-01-05 2012-01-03 35.083 62,874 -806 0.00% 2,205,827
2011-12-23 2011-12-21 33.545 63,680 -2,016 0.00% 2,136,145
2011-12-19 2011-12-15 34.289 65,696 +2,822 0.00% 2,252,672
2011-12-14 2011-12-12 36.522 62,874 -806 0.00% 2,296,307
2011-12-13 2011-12-09 36.671 63,680 +4,433 0.00% 2,335,223
2011-12-05 2011-12-01 38.061 59,247 -2,015 0.00% 2,254,980
2011-11-28 2011-11-24 34.091 61,262 +1,209 0.00% 2,088,473
2011-11-25 2011-11-23 34.488 60,053 +806 0.00% 2,071,097
2011-11-16 2011-11-14 39.103 59,247 -403 0.00% 2,316,720
2011-10-27 2011-10-25 35.778 59,650 -20,958 0.00% 2,134,158
2011-10-25 2011-10-21 31.858 80,608 -806 0.00% 2,567,995
2011-10-24 2011-10-20 31.709 81,414 +806 0.00% 2,581,552
2011-10-19 2011-10-17 34.041 80,608 +20,152 0.00% 2,743,994
2011-10-10 2011-10-06 30.518 60,456 -806 0.00% 1,844,996
2011-09-06 2011-09-02 38.939 61,262 +403 0.00% 2,385,497
2011-09-05 2011-09-01 40.251 60,859 +985 0.00% 2,449,617
2011-09-02 2011-08-31 40.099 59,874 -793 0.00% 2,400,910
2011-08-31 2011-08-29 37.577 60,667 -1,189 0.00% 2,279,708
2011-08-11 2011-08-09 34.551 61,856 -1,983 0.00% 2,137,189
2011-08-09 2011-08-05 39.191 63,839 +1,586 0.00% 2,501,944
2011-08-05 2011-08-03 42.672 62,253 +397 0.00% 2,656,447
2011-08-01 2011-07-28 44.084 61,856 +1,189 0.00% 2,726,866
2011-07-28 2011-07-26 43.882 60,667 -793 0.00% 2,662,210
2011-07-26 2011-07-22 43.681 61,460 -2,775 0.00% 2,684,608
2011-07-25 2011-07-21 42.520 64,235 +4,361 0.00% 2,731,302
2011-07-22 2011-07-20 44.084 59,874 +1,190 0.00% 2,639,491
2011-07-18 2011-07-14 45.042 58,684 +793 0.00% 2,643,271
2011-07-12 2011-07-08 46.657 57,891 -1,586 0.00% 2,700,992
2011-07-06 2011-07-04 46.657 59,477 -397 0.00% 2,774,989
2011-07-05 2011-06-30 45.799 59,874 -793 0.00% 2,742,171
2011-07-04 2011-06-29 44.992 60,667 -793 0.00% 2,729,530
2011-06-30 2011-06-28 44.235 61,460 +1,983 0.00% 2,718,708
2011-06-27 2011-06-23 45.496 59,477 +793 0.00% 2,705,989
2011-06-21 2011-06-17 45.042 58,684 +2,379 0.00% 2,643,271
2011-06-20 2011-06-16 45.950 56,305 +3,965 0.00% 2,587,235
2011-06-17 2011-06-15 46.253 52,340 +1,190 0.00% 2,420,881
2011-06-10 2011-06-08 47.161 51,150 -793 0.00% 2,412,280
2011-06-01 2011-05-30 48.170 51,943 -1,587 0.00% 2,502,078
2011-05-31 2011-05-27 48.069 53,530 -1,189 0.00% 2,573,123
2011-05-30 2011-05-26 47.110 54,719 -1,586 0.00% 2,577,837
2011-05-26 2011-05-24 45.547 56,305 -793 0.00% 2,564,515
2011-05-25 2011-05-23 45.042 57,098 +793 0.00% 2,571,833
2011-05-24 2011-05-20 45.749 56,305 -793 0.00% 2,575,875
2011-05-19 2011-05-17 45.732 57,098 +793 0.00% 2,611,224
2011-05-18 2011-05-16 46.090 56,305 +3,524 0.00% 2,595,120
2011-05-17 2011-05-13 47.113 52,781 +782 0.00% 2,486,697
2011-05-11 2011-05-06 45.988 51,999 +1,955 0.00% 2,391,335
2011-05-09 2011-05-05 47.062 50,044 +1,173 0.00% 2,355,188
2011-05-06 2011-05-04 48.034 48,871 +782 0.00% 2,347,483
2011-04-14 2011-04-12 50.797 48,089 +391 0.00% 2,442,759
2011-04-08 2011-04-06 52.178 47,698 +1,172 0.00% 2,488,777
2011-04-06 2011-04-01 52.434 46,526 -390 0.00% 2,439,525
2011-04-04 2011-03-31 50.132 46,916 -78,195 0.00% 2,351,975
2011-03-31 2011-03-29 48.648 125,111 -7,819 0.00% 6,086,417
2011-03-28 2011-03-24 48.034 132,930 -39,879 0.00% 6,385,197
2011-03-23 2011-03-21 45.681 172,809 -391 0.00% 7,894,116
2011-03-18 2011-03-16 44.249 173,200 -3,910 0.00% 7,663,897
2011-03-17 2011-03-15 44.147 177,110 +1,955 0.00% 7,818,790
2011-03-09 2011-03-07 46.448 175,155 -391 0.00% 8,135,684
2011-03-03 2011-03-01 46.039 175,546 -391 0.00% 8,082,005
2011-03-01 2011-02-25 45.118 175,937 -391 0.00% 7,938,006
2011-02-24 2011-02-22 45.528 176,328 -1,955 0.00% 8,027,808
2011-02-23 2011-02-21 44.965 178,283 -1,173 0.00% 8,016,494
2011-02-22 2011-02-18 44.198 179,456 -391 0.00% 7,931,538
2011-02-15 2011-02-11 42.049 179,847 -782 0.00% 7,562,418
2011-02-14 2011-02-10 41.231 180,629 +782 0.00% 7,447,460
2011-02-11 2011-02-09 41.998 179,847 +1,955 0.00% 7,553,218
2011-02-10 2011-02-08 43.226 177,892 +39,097 0.00% 7,689,512
2011-02-09 2011-02-07 44.147 138,795 +391 0.00% 6,127,316
2011-02-07 2011-01-31 43.993 138,404 +782 0.00% 6,088,815
2011-02-01 2011-01-28 44.300 137,622 +120,419 0.00% 6,096,652
2011-01-06 2011-01-04 48.137 17,203 +391 0.00% 828,094
2010-12-20 2010-12-16 45.272 16,812 +1,173 0.00% 761,112
2010-12-08 2010-12-06 46.448 15,639 -1,173 0.00% 726,408
2010-12-07 2010-12-03 45.374 16,812 -39,097 0.00% 762,832
2010-12-02 2010-11-30 43.072 55,909 +2,346 0.00% 2,408,128
2010-11-30 2010-11-26 43.175 53,563 +1,173 0.00% 2,312,560
2010-11-29 2010-11-25 43.635 52,390 +39,097 0.00% 2,286,036
2010-11-25 2010-11-23 43.737 13,293 +391 0.00% 581,400
2010-11-09 2010-11-05 45.221 12,902 -1,173 0.00% 583,438
2010-10-22 2010-10-20 40.719 14,075 -19,548 0.00% 573,122
2010-10-21 2010-10-19 41.793 33,623 +19,548 0.00% 1,405,220
2010-10-13 2010-10-11 42.970 14,075 -391 0.00% 604,802
2010-10-12 2010-10-08 41.128 14,466 -391 0.00% 594,963
2010-10-11 2010-10-07 41.486 14,857 -5,864 0.00% 616,365
2010-10-08 2010-10-06 41.691 20,721 +5,864 0.00% 863,881
2010-09-15 2010-09-13 37.599 14,857 -1,173 0.00% 558,604
2010-09-09 2010-09-07 34.632 16,030 -1,173 0.00% 555,147
2010-09-01 2010-08-30 34.766 17,203 +269 0.00% 598,075
2010-08-26 2010-08-24 33.986 16,934 -1,155 0.00% 575,523
2010-08-25 2010-08-23 34.246 18,089 -3,848 0.00% 619,477
2010-08-24 2010-08-20 34.454 21,937 -76,973 0.00% 755,816
2010-08-23 2010-08-19 33.778 98,910 +76,973 0.00% 3,341,017
2010-08-16 2010-08-12 33.155 21,937 +5,003 0.00% 727,316
2010-07-27 2010-07-23 33.726 16,934 -3,849 0.00% 571,123
2010-07-20 2010-07-16 31.856 20,783 +3,849 0.00% 662,055
2010-05-24 2010-05-19 31.544 16,934 +1,155 0.00% 534,162
2010-05-11 2010-05-07 33.562 15,779 +240 0.00% 529,569
2010-04-28 2010-04-26 36.886 15,539 -379 0.00% 573,174
2010-04-14 2010-04-12 36.992 15,918 -1,516 0.00% 588,834
2010-04-13 2010-04-09 36.833 17,434 -758 0.00% 642,153
2010-04-09 2010-04-07 36.728 18,192 -758 0.00% 668,153
2010-04-08 2010-04-01 34.512 18,950 +379 0.00% 653,993
2010-03-16 2010-03-12 33.984 18,571 -379 0.00% 631,113
2010-03-15 2010-03-11 33.720 18,950 -379 0.00% 638,993
2010-03-10 2010-03-08 33.351 19,329 -379 0.00% 644,633
2010-02-24 2010-02-22 32.242 19,708 -1,137 0.00% 635,433
2010-02-19 2010-02-17 32.559 20,845 -1,137 0.00% 678,693
2010-02-02 2010-01-29 29.129 21,982 +379 0.00% 640,313
2010-01-26 2010-01-22 30.501 21,603 +1,137 0.00% 658,913
2010-01-19 2010-01-15 32.401 20,466 +1,137 0.00% 663,113
2010-01-11 2010-01-07 34.300 19,329 -14,781 0.00% 662,993
2010-01-08 2010-01-06 34.353 34,110 +14,402 0.00% 1,171,788
2010-01-07 2010-01-05 34.142 19,708 -3,790 0.00% 672,873
2009-12-18 2009-12-16 31.662 23,498 +3,790 0.00% 743,992
2009-12-14 2009-12-10 31.398 19,708 +1,137 0.00% 618,793
2009-12-01 2009-11-27 31.081 18,571 -379 0.00% 577,214
2009-11-10 2009-11-06 32.348 18,950 -3,790 0.00% 612,994
2009-11-09 2009-11-05 31.293 22,740 +758 0.00% 711,592
2009-11-05 2009-11-03 30.448 21,982 +3,790 0.00% 669,313
2009-10-30 2009-10-28 31.767 18,192 +379 0.00% 577,914
2009-10-27 2009-10-22 32.295 17,813 -379 0.00% 575,274
2009-10-21 2009-10-19 32.770 18,192 -4,548 0.00% 596,154
2009-10-16 2009-10-14 31.398 22,740 -2,274 0.00% 713,992
2009-10-15 2009-10-13 30.343 25,014 -758 0.00% 758,992
2009-10-09 2009-10-07 28.918 25,772 -18,950 0.00% 745,272
2009-09-22 2009-09-18 28.549 44,722 +758 0.00% 1,276,746
2009-09-21 2009-09-17 28.707 43,964 +18,950 0.00% 1,262,067
2009-09-15 2009-09-11 29.076 25,014 -379 0.00% 727,312
2009-09-09 2009-09-07 28.279 25,393 +468 0.00% 718,081
2009-09-08 2009-09-04 28.010 24,925 -18,600 0.00% 698,147
2009-09-07 2009-09-03 27.472 43,525 +18,600 0.00% 1,195,731
2009-08-19 2009-08-17 27.526 24,925 +7,812 0.00% 686,087
2009-08-12 2009-08-10 29.408 17,113 +1,489 0.00% 503,254
2009-07-30 2009-07-28 29.193 15,624 -37,202 0.00% 456,106
2009-07-28 2009-07-24 28.117 52,826 +37,202 0.00% 1,485,331
2009-07-23 2009-07-21 27.526 15,624 -1,117 0.00% 430,067
2009-07-17 2009-07-15 25.859 16,741 -744 0.00% 432,913
2009-07-16 2009-07-14 25.187 17,485 -74,402 0.00% 440,402
2009-07-15 2009-07-13 23.682 91,887 +372 0.00% 2,176,075
2009-07-14 2009-07-10 24.354 91,515 -744 0.00% 2,228,765
2009-07-10 2009-07-08 23.924 92,259 +744 0.00% 2,207,205
2009-07-07 2009-07-03 25.214 91,515 +744 0.00% 2,307,485
2009-07-03 2009-06-30 25.833 90,771 +74,403 0.00% 2,344,846
2009-06-30 2009-06-26 26.639 16,368 -745 0.00% 436,027
2009-06-22 2009-06-18 25.752 17,113 +1,861 0.00% 440,692
2009-06-04 2009-06-02 29.354 15,252 -22,321 0.00% 447,706
2009-06-03 2009-06-01 29.838 37,573 -7,440 0.00% 1,121,096
2009-05-29 2009-05-26 25.080 45,013 +7,440 0.00% 1,128,921
2009-05-26 2009-05-22 27.403 37,573 +14,880 0.00% 1,029,599
2009-05-25 2009-05-21 28.198 22,693 +7,746 0.00% 639,899
2009-05-08 2009-05-06 26.388 14,947 -1,458 0.00% 394,417
2009-05-06 2009-05-04 26.031 16,405 -2,188 0.00% 427,041
2009-05-05 2009-04-30 23.837 18,593 -1,823 0.00% 443,196
2009-04-24 2009-04-22 23.041 20,416 +730 0.00% 470,410
2009-04-23 2009-04-21 23.700 19,686 +1,458 0.00% 466,550
2009-04-22 2009-04-20 25.016 18,228 +1,823 0.00% 455,995
2009-04-15 2009-04-09 22.355 16,405 -729 0.00% 366,742
2009-04-14 2009-04-08 21.587 17,134 +729 0.00% 369,879
2009-04-08 2009-04-06 23.233 16,405 -729 0.00% 381,142
2009-03-26 2009-03-24 23.014 17,134 -912 0.00% 394,319
2009-03-25 2009-03-23 22.054 18,046 -11,484 0.00% 397,982
2009-03-20 2009-03-18 20.161 29,530 -729 0.00% 595,357
2009-03-19 2009-03-17 19.640 30,259 -2,187 0.00% 594,284
2009-03-18 2009-03-16 19.750 32,446 -3,281 0.00% 640,797
2009-03-12 2009-03-10 18.351 35,727 -1,458 0.00% 655,616
2009-03-05 2009-03-03 17.061 37,185 +729 0.00% 634,432
2009-02-26 2009-02-24 18.598 36,456 +729 0.00% 677,993
2009-02-06 2009-02-04 18.515 35,727 -1,823 0.00% 661,496
2009-02-05 2009-02-03 18.049 37,550 +1,823 0.00% 677,739
2009-01-15 2009-01-13 18.899 35,727 +1,823 0.00% 675,216
2009-01-05 2008-12-31 19.859 33,904 -1,823 0.00% 673,312
2009-01-02 2008-12-29 18.927 35,727 +1,823 0.00% 676,196
2008-12-19 2008-12-17 21.944 33,904 -365 0.00% 743,991
2008-12-15 2008-12-11 21.066 34,269 +12,395 0.00% 721,920
2008-12-11 2008-12-09 18.131 21,874 -1,823 0.00% 396,603
2008-12-09 2008-12-05 15.964 23,697 +2,188 0.00% 378,306
2008-10-31 2008-10-29 13.742 21,509 -1,823 0.00% 295,586
2008-10-29 2008-10-27 11.630 23,332 -3,646 0.00% 271,359
2008-10-15 2008-10-13 17.281 26,978 -2,552 0.00% 466,205
2008-10-14 2008-10-10 16.184 29,530 +2,552 0.00% 477,906
2008-10-08 2008-10-03 22.849 26,978 +729 0.00% 616,427
2008-09-17 2008-09-12 25.702 26,249 +1,094 0.00% 674,651
2008-09-16 2008-09-11 25.784 25,155 -729 0.00% 648,603
2008-09-11 2008-09-09 29.251 25,884 +1,094 0.00% 757,136
2008-09-10 2008-09-08 30.314 24,790 +474 0.00% 751,479
2008-08-27 2008-08-25 31.209 24,316 -716 0.00% 758,870
2008-08-20 2008-08-18 29.419 25,032 +716 0.00% 736,414
2008-08-18 2008-08-14 31.321 24,316 +1,072 0.00% 761,590
2008-08-08 2008-08-05 30.202 23,244 +716 0.00% 702,014
2008-07-31 2008-07-29 31.656 22,528 -1,788 0.00% 713,149
2008-07-30 2008-07-28 31.544 24,316 +1,788 0.00% 767,030
2008-07-28 2008-07-24 32.607 22,528 +715 0.00% 734,568
2008-07-21 2008-07-17 34.173 21,813 +3,576 0.00% 745,414
2008-07-10 2008-07-08 36.298 18,237 +715 0.00% 661,971
2008-07-08 2008-07-04 37.081 17,522 +2,146 0.00% 649,738
2008-07-07 2008-07-03 37.752 15,376 -5,007 0.00% 580,481
2008-07-04 2008-07-02 39.318 20,383 -2,145 0.00% 801,428
2008-06-10 2008-06-05 36.298 22,528 -6,437 0.00% 817,727
2008-06-05 2008-06-03 38.647 28,965 -358 0.00% 1,119,419
2008-06-03 2008-05-30 38.032 29,323 +1,073 0.00% 1,115,214
2008-05-23 2008-05-21 44.464 28,250 -715 0.00% 1,256,107
2008-05-22 2008-05-20 42.003 28,965 -358 0.00% 1,216,619
2008-05-21 2008-05-19 43.546 29,323 -1,430 0.00% 1,276,912
2008-05-20 2008-05-16 42.133 30,753 -368 0.00% 1,295,703
2008-05-19 2008-05-15 42.076 31,121 -707 0.00% 1,309,448
2008-05-16 2008-05-14 41.737 31,828 -707 0.00% 1,328,396
2008-05-15 2008-05-13 40.549 32,535 -354 0.00% 1,319,264
2008-05-14 2008-05-09 39.814 32,889 -354 0.00% 1,309,439
2008-05-09 2008-05-07 39.248 33,243 -707 0.00% 1,304,732
2008-05-08 2008-05-06 39.305 33,950 -707 0.00% 1,334,401
2008-04-30 2008-04-28 39.361 34,657 +1,061 0.00% 1,364,150
2008-04-23 2008-04-21 39.079 33,596 -354 0.00% 1,312,887
2008-04-15 2008-04-11 36.251 33,950 -707 0.00% 1,230,721
2008-03-27 2008-03-25 30.256 34,657 -708 0.00% 1,048,592
2008-03-19 2008-03-17 32.292 35,365 -3,890 0.00% 1,142,014
2008-03-18 2008-03-14 34.894 39,255 +4,244 0.00% 1,369,752
2008-03-17 2008-03-13 35.007 35,011 -707 0.00% 1,225,623
2008-03-14 2008-03-12 37.495 35,718 +707 0.00% 1,339,252
2008-03-06 2008-03-04 34.272 35,011 +354 0.00% 1,199,883
2008-03-03 2008-02-28 38.004 34,657 -354 0.00% 1,317,110
2008-02-29 2008-02-27 38.174 35,011 -707 0.00% 1,336,503
2008-02-22 2008-02-20 36.138 35,718 +353 0.00% 1,290,773
2008-02-20 2008-02-18 34.441 35,365 -1,060 0.00% 1,218,015
2008-01-18 2008-01-16 34.441 36,425 +1,768 0.00% 1,254,523
2008-01-15 2008-01-11 39.870 34,657 +2,829 0.00% 1,381,789
2008-01-14 2008-01-10 39.927 31,828 -17,682 0.00% 1,270,796
2008-01-10 2008-01-08 37.552 49,510 -354 0.00% 1,859,186
2008-01-09 2008-01-07 38.061 49,864 +18,036 0.00% 1,897,859
2008-01-08 2008-01-04 39.192 31,828 +354 0.00% 1,247,396
2008-01-07 2008-01-03 37.099 31,474 -354 0.00% 1,167,663
2008-01-04 2008-01-02 37.269 31,828 -1,415 0.00% 1,186,196
2008-01-03 2007-12-31 37.552 33,243 -707 0.00% 1,248,332
2008-01-02 2007-12-27 37.099 33,950 +354 0.00% 1,259,521
2007-12-27 2007-12-20 34.724 33,596 -1,061 0.00% 1,166,589
2007-12-21 2007-12-19 35.007 34,657 -1,061 0.00% 1,213,231
2007-12-19 2007-12-17 33.989 35,718 +3,183 0.00% 1,214,013
2007-12-18 2007-12-14 35.685 32,535 +707 0.00% 1,161,026
2007-12-17 2007-12-13 35.968 31,828 +354 0.00% 1,144,796
2007-12-14 2007-12-12 37.326 31,474 +1,060 0.00% 1,174,783
2007-12-13 2007-12-11 38.796 30,414 +354 0.00% 1,179,939
2007-12-07 2007-12-05 40.945 30,060 +354 0.00% 1,230,805
2007-12-04 2007-11-30 40.606 29,706 +353 0.00% 1,206,231
2007-12-03 2007-11-29 40.662 29,353 -707 0.00% 1,193,557
2007-11-30 2007-11-28 39.135 30,060 -354 0.00% 1,176,405
2007-11-29 2007-11-27 39.361 30,414 -707 0.00% 1,197,139
2007-11-28 2007-11-26 39.475 31,121 +1,768 0.00% 1,228,488
2007-11-27 2007-11-23 37.608 29,353 -353 0.00% 1,103,916
2007-11-26 2007-11-22 36.025 29,706 +353 0.00% 1,070,152
2007-11-22 2007-11-20 37.382 29,353 -1,061 0.00% 1,097,276
2007-11-20 2007-11-16 35.063 30,414 +1,061 0.00% 1,066,417
2007-11-19 2007-11-15 37.665 29,353 +708 0.00% 1,105,576
2007-11-16 2007-11-14 38.400 28,645 -708 0.00% 1,099,969
2007-11-15 2007-11-13 36.421 29,353 +708 0.00% 1,069,055
2007-11-13 2007-11-09 39.588 28,645 +353 0.00% 1,133,988
2007-11-12 2007-11-08 39.418 28,292 +2,830 0.00% 1,115,214
2007-11-08 2007-11-06 41.002 25,462 +2,121 0.00% 1,043,980
2007-11-06 2007-11-02 45.073 23,341 +708 0.00% 1,052,058
2007-11-02 2007-10-31 45.695 22,633 +2,122 0.00% 1,034,226
2007-11-01 2007-10-30 47.845 20,511 +707 0.00% 981,339
2007-10-30 2007-10-26 42.981 19,804 -707 0.00% 851,193
2007-10-26 2007-10-24 41.171 20,511 +353 0.00% 844,462
2007-10-24 2007-10-22 39.022 20,158 +707 0.00% 786,608
2007-10-23 2007-10-18 40.662 19,451 +3,537 0.00% 790,920
2007-10-22 2007-10-17 40.379 15,914 -4,951 0.00% 642,598
2007-10-18 2007-10-16 40.266 20,865 +5,658 0.00% 840,156
2007-10-16 2007-10-12 38.287 15,207 +2,829 0.00% 582,229
2007-10-11 2007-10-09 34.950 12,378 +354 0.00% 432,614
2007-09-27 2007-09-24 36.534 12,024 -354 0.00% 439,282
2007-09-24 2007-09-20 32.801 12,378 +354 0.00% 406,013
2007-09-21 2007-09-19 33.876 12,024 -2,829 0.00% 407,322
2007-09-14 2007-09-12 28.956 14,853 -3,537 0.00% 430,077
2007-09-12 2007-09-10 27.879 18,390 +241 0.00% 512,691
2007-09-04 2007-08-31 27.306 18,149 -349 0.00% 495,572
2007-08-30 2007-08-28 26.446 18,498 -698 0.00% 489,201
2007-08-29 2007-08-27 27.449 19,196 -2,094 0.00% 526,911
2007-08-27 2007-08-23 26.074 21,290 -1,047 0.00% 555,108
2007-08-23 2007-08-21 23.638 22,337 +1,047 0.00% 528,007
2007-08-17 2007-08-15 23.638 21,290 +349 0.00% 503,258
2007-08-10 2007-08-08 26.332 20,941 +2,094 0.00% 551,409
2007-07-31 2007-07-27 25.644 18,847 -1,396 0.00% 483,310
2007-07-30 2007-07-26 26.532 20,243 +698 0.00% 537,089
2007-07-25 2007-07-23 27.879 19,545 -698 0.00% 544,891
2007-07-20 2007-07-18 27.277 20,243 -3,490 0.00% 552,170
2007-07-19 2007-07-17 27.707 23,733 -34,901 0.00% 657,567
2007-07-16 2007-07-12 26.389 58,634 +698 0.00% 1,547,284
2007-07-12 2007-07-10 27.191 57,936 -17,450 0.00% 1,575,344
2007-07-06 2007-07-04 26.475 75,386 +17,450 0.00% 1,995,830
2007-07-05 2007-07-03 26.475 57,936 -17,450 0.00% 1,533,844
2007-06-28 2007-06-26 24.641 75,386 +20,940 0.00% 1,857,590
2007-06-27 2007-06-25 25.558 54,446 +3,490 0.00% 1,391,527
2007-06-26 2007-06-22 25.673 50,956 0.00% 1,308,170

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top