History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 6,193,348,648 +0 13.03% 116,806,555,501
2025-10-13 2025-10-09 18.800 6,193,348,648 +0 13.03% 116,434,954,582
2025-10-10 2025-10-08 18.500 6,193,348,648 +0 13.03% 114,576,949,988
2025-10-09 2025-10-06 18.760 6,193,348,648 +0 13.03% 116,187,220,636
2025-10-08 2025-10-03 18.850 6,193,348,648 +0 13.03% 116,744,622,015
2025-10-06 2025-10-02 18.930 6,193,348,648 +0 13.03% 117,240,089,907
2025-10-03 2025-09-30 19.040 6,193,348,648 +3,725,000 13.03% 117,921,358,258
2025-10-02 2025-09-29 19.280 6,189,623,648 -3,970,994 13.02% 119,335,943,933
2025-09-30 2025-09-26 19.120 6,193,594,642 +6,905,000 13.03% 118,421,529,555
2025-09-29 2025-09-25 19.000 6,186,689,642 +6,162,000 13.02% 117,547,103,198
2025-09-26 2025-09-24 19.070 6,180,527,642 +65,000 13.00% 117,862,662,133
2025-09-25 2025-09-23 18.910 6,180,462,642 -76,765 13.00% 116,872,548,560
2025-09-24 2025-09-22 19.040 6,180,539,407 -1,694,892 13.00% 117,677,470,309
2025-09-23 2025-09-19 19.280 6,182,234,299 -4,668,000 13.01% 119,193,477,285
2025-09-22 2025-09-18 19.050 6,186,902,299 -2,998,518 13.02% 117,860,488,796
2025-09-19 2025-09-17 19.390 6,189,900,817 -6,018,000 13.02% 120,022,176,842
2025-09-18 2025-09-16 19.310 6,195,918,817 -645,000 13.04% 119,643,192,356
2025-09-17 2025-09-15 19.480 6,196,563,817 -5,125,000 13.04% 120,709,063,155
2025-09-16 2025-09-12 19.420 6,201,688,817 -13,517,479 13.05% 120,436,796,826
2025-09-15 2025-09-11 19.530 6,215,206,296 -18,068,000 13.08% 121,382,978,961
2025-09-12 2025-09-10 20.937 6,233,274,296 +7,647,974 13.11% 130,508,547,631
2025-09-11 2025-09-09 20.896 6,225,626,322 +226,740,967 13.10% 130,090,047,457
2025-09-10 2025-09-08 20.834 5,998,885,355 +2,765,216 13.09% 124,978,649,347
2025-09-09 2025-09-05 20.751 5,996,120,139 -1,991,264 13.09% 124,423,346,432
2025-09-08 2025-09-04 20.533 5,998,111,403 -8,869,123 13.09% 123,157,787,442
2025-09-05 2025-09-03 20.616 6,006,980,526 +1,740,669 13.11% 123,838,489,850
2025-09-04 2025-09-02 20.813 6,005,239,857 -8,818,767 13.11% 124,986,424,201
2025-09-03 2025-09-01 20.699 6,014,058,624 -13,538,679 13.13% 124,483,592,570
2025-09-02 2025-08-29 20.242 6,027,597,303 -1,092,978 13.16% 122,012,143,128
2025-09-01 2025-08-28 20.128 6,028,690,281 -13,430,910 13.16% 121,346,221,876
2025-08-29 2025-08-27 19.340 6,042,121,191 -4,553,490 13.19% 116,852,200,772
2025-08-28 2025-08-26 19.703 6,046,674,681 -14,264,618 13.20% 119,136,030,192
2025-08-27 2025-08-25 19.537 6,060,939,299 -34,597,483 13.23% 118,410,935,098
2025-08-26 2025-08-22 19.433 6,095,536,782 -6,730,394 13.31% 118,454,425,257
2025-08-25 2025-08-21 19.464 6,102,267,176 -5,134,298 13.32% 118,775,155,796
2025-08-22 2025-08-20 19.350 6,107,401,474 -496,371 13.33% 118,178,061,519
2025-08-21 2025-08-19 19.257 6,107,897,845 -4,157,832 13.33% 117,617,323,660
2025-08-20 2025-08-18 19.288 6,112,055,677 -3,163,755 13.34% 117,887,632,978
2025-08-19 2025-08-15 19.609 6,115,219,432 +11,742,287 13.35% 119,915,522,972
2025-08-18 2025-08-14 19.703 6,103,477,145 +10,898,940 13.32% 120,255,194,100
2025-08-15 2025-08-13 19.723 6,092,578,205 +6,154,026 13.30% 120,166,880,084
2025-08-14 2025-08-12 19.495 6,086,424,179 +4,316,011 13.29% 118,656,231,893
2025-08-13 2025-08-11 19.257 6,082,108,168 -11,233,690 13.28% 117,120,702,259
2025-08-12 2025-08-08 19.402 6,093,341,858 -5,781,989 13.30% 118,222,110,210
2025-08-11 2025-08-07 19.506 6,099,123,847 -5,205,622 13.31% 118,967,095,196
2025-08-08 2025-08-06 19.464 6,104,329,469 +8,231,795 13.33% 118,815,296,479
2025-08-07 2025-08-05 19.350 6,096,097,674 +11,701,106 13.31% 117,959,333,280
2025-08-06 2025-08-04 19.257 6,084,396,568 +7,075,398 13.28% 117,164,769,054
2025-08-05 2025-08-01 19.360 6,077,321,170 -2,389,324 13.27% 117,659,062,570
2025-08-04 2025-07-31 19.630 6,079,710,494 +8,068,184 13.27% 119,345,373,418
2025-08-01 2025-07-30 19.900 6,071,642,310 +6,171,789 13.25% 120,824,870,336
2025-07-31 2025-07-29 19.609 6,065,470,521 -5,343,449 13.24% 118,939,978,800
2025-07-30 2025-07-28 19.506 6,070,813,970 +7,833,975 13.25% 118,414,893,943
2025-07-29 2025-07-25 19.796 6,062,979,995 -3,313,222 13.23% 120,023,437,768
2025-07-28 2025-07-24 19.775 6,066,293,217 +3,630,364 13.24% 119,963,147,203
2025-07-25 2025-07-23 19.692 6,062,662,853 -14,503,648 13.23% 119,388,138,836
2025-07-24 2025-07-22 19.568 6,077,166,501 -24,800,083 13.27% 118,917,119,230
2025-07-23 2025-07-21 19.464 6,101,966,584 -7,216,163 13.32% 118,769,305,043
2025-07-22 2025-07-18 19.215 6,109,182,747 +4,220,593 13.34% 117,388,527,563
2025-07-21 2025-07-17 18.925 6,104,962,154 -3,810,003 13.33% 115,533,882,032
2025-07-18 2025-07-16 19.215 6,108,772,157 -6,076,920 13.33% 117,380,638,037
2025-07-17 2025-07-15 19.236 6,114,849,077 -10,281,374 13.35% 117,624,293,681
2025-07-16 2025-07-14 19.340 6,125,130,451 -3,235,366 13.37% 118,457,566,572
2025-07-15 2025-07-11 19.008 6,128,365,817 -30,842 13.38% 116,485,456,785
2025-07-14 2025-07-10 19.028 6,128,396,659 +2,390,383 13.38% 116,613,211,186
2025-07-11 2025-07-09 18.842 6,126,006,276 -8,353,476 13.37% 115,423,659,062
2025-07-10 2025-07-08 18.883 6,134,359,752 +6,623,410 13.39% 115,835,635,593
2025-07-09 2025-07-07 18.759 6,127,736,342 +10,555,407 13.38% 114,947,638,376
2025-07-08 2025-07-04 18.904 6,117,180,935 +9,716,325 13.35% 115,638,181,970
2025-07-07 2025-07-03 18.925 6,107,464,610 -2,327,639 13.33% 115,581,239,976
2025-07-04 2025-07-02 18.551 6,109,792,249 -6,139,568 13.34% 113,343,211,497
2025-07-03 2025-06-30 18.385 6,115,931,817 +7,765,086 13.35% 112,441,830,955
2025-07-02 2025-06-27 18.593 6,108,166,731 +10,310,042 13.33% 113,566,553,162
2025-06-30 2025-06-26 18.572 6,097,856,689 +2,026,926 13.31% 113,248,328,479
2025-06-27 2025-06-25 18.634 6,095,829,763 +840,455 13.31% 113,590,161,919
2025-06-26 2025-06-24 18.572 6,094,989,308 +318,063 13.30% 113,195,075,980
2025-06-25 2025-06-23 18.779 6,094,671,245 -17,439,460 13.30% 114,453,852,422
2025-06-24 2025-06-20 18.572 6,112,110,705 -28,395,265 13.34% 113,513,051,572
2025-06-23 2025-06-19 18.696 6,140,505,970 -2,816,298 13.40% 114,804,920,142
2025-06-20 2025-06-18 18.821 6,143,322,268 -12,834,302 13.41% 115,622,441,887
2025-06-19 2025-06-17 18.966 6,156,156,570 -4,288,715 13.44% 116,758,203,577
2025-06-18 2025-06-16 19.360 6,160,445,285 -13,498,724 13.45% 119,268,374,498
2025-06-17 2025-06-13 19.402 6,173,944,009 -74,096,501 13.48% 119,785,941,126
2025-06-16 2025-06-12 19.008 6,248,040,510 -20,579,604 13.64% 118,760,184,126
2025-06-13 2025-06-11 20.298 6,268,620,114 +8,156,067 13.68% 127,241,598,207
2025-06-12 2025-06-10 20.040 6,260,464,047 +230,705,466 13.67% 125,460,671,415
2025-06-11 2025-06-09 19.911 6,029,758,581 -7,348,047 13.64% 120,059,375,541
2025-06-10 2025-06-06 19.653 6,037,106,628 +28,549,024 13.66% 118,647,942,504
2025-06-09 2025-06-05 19.675 6,008,557,604 +13,459,235 13.59% 118,216,063,175
2025-06-06 2025-06-04 19.632 5,995,098,369 +14,307,772 13.56% 117,693,440,938
2025-06-05 2025-06-03 19.481 5,980,790,597 +15,326,723 13.53% 116,512,350,521
2025-06-03 2025-05-30 19.438 5,965,463,874 +19,485,346 13.49% 115,957,226,635
2025-06-02 2025-05-29 19.460 5,945,978,528 +18,388,720 13.45% 115,706,321,005
2025-05-30 2025-05-28 19.374 5,927,589,808 +29,156,864 13.41% 114,838,656,448
2025-05-29 2025-05-27 19.223 5,898,432,944 +23,161,329 13.34% 113,385,973,868
2025-05-28 2025-05-26 19.223 5,875,271,615 +16,760,058 13.29% 112,940,742,080
2025-05-27 2025-05-23 19.137 5,858,511,557 +17,314,417 13.25% 112,114,676,171
2025-05-26 2025-05-22 19.030 5,841,197,140 +5,439,415 13.21% 111,155,332,935
2025-05-23 2025-05-21 19.202 5,835,757,725 +32,045,855 13.20% 112,055,681,624
2025-05-22 2025-05-20 18.922 5,803,711,870 +10,885,341 13.13% 109,818,039,113
2025-05-21 2025-05-19 18.729 5,792,826,529 +9,397,129 13.10% 108,491,033,814
2025-05-20 2025-05-16 18.535 5,783,429,400 -4,946,445 13.08% 107,195,825,594
2025-05-19 2025-05-15 18.729 5,788,375,845 -6,040,280 13.09% 108,407,679,115
2025-05-16 2025-05-14 18.965 5,794,416,125 -831,539 13.11% 109,891,331,394
2025-05-15 2025-05-13 18.600 5,795,247,664 -850,427 13.11% 107,788,710,717
2025-05-14 2025-05-12 18.686 5,796,098,091 +6,149,106 13.11% 108,303,046,284
2025-05-13 2025-05-09 18.191 5,789,948,985 +7,108,072 13.10% 105,324,709,380
2025-05-12 2025-05-08 17.954 5,782,840,913 +95,001 13.08% 103,827,617,775
2025-05-09 2025-05-07 17.976 5,782,745,912 +11,851,749 13.08% 103,950,254,496
2025-05-08 2025-05-06 17.825 5,770,894,163 +3,548,455 13.05% 102,868,595,260
2025-05-06 2025-04-30 18.019 5,767,345,708 -7,817,764 13.05% 103,921,443,996
2025-05-02 2025-04-29 17.997 5,775,163,472 -12,926,981 13.06% 103,938,132,431
2025-04-30 2025-04-28 18.277 5,788,090,453 +6,801,129 13.09% 105,788,730,224
2025-04-29 2025-04-25 18.126 5,781,289,324 -3,036,883 13.08% 104,794,248,595
2025-04-28 2025-04-24 18.126 5,784,326,207 +8,445,603 13.08% 104,849,296,501
2025-04-25 2025-04-23 18.449 5,775,880,604 +11,795,011 13.06% 106,559,129,551
2025-04-24 2025-04-22 18.277 5,764,085,593 +11,434,759 13.04% 105,349,994,223
2025-04-23 2025-04-17 18.083 5,752,650,834 -3,914,928 13.01% 104,027,743,863
2025-04-22 2025-04-16 17.696 5,756,565,762 -3,592,248 13.02% 101,870,508,680
2025-04-17 2025-04-15 17.868 5,760,158,010 +21,874,626 13.03% 102,924,932,290
2025-04-16 2025-04-14 17.890 5,738,283,384 +12,833,038 12.98% 102,657,453,611
2025-04-15 2025-04-11 17.417 5,725,450,346 +14,476,582 12.95% 99,719,442,241
2025-04-14 2025-04-10 17.417 5,710,973,764 -592,494 12.92% 99,467,305,449
2025-04-11 2025-04-09 17.137 5,711,566,258 +63,732,896 12.92% 97,881,070,369
2025-04-10 2025-04-08 17.352 5,647,833,362 +3,520,764 12.78% 98,003,272,645
2025-04-09 2025-04-07 16.793 5,644,312,598 +61,683,503 12.77% 94,786,668,953
2025-04-08 2025-04-03 19.825 5,582,629,095 +9,584,085 12.63% 110,676,359,392
2025-04-07 2025-04-02 20.255 5,573,045,010 +8,340,363 12.61% 112,883,020,748
2025-04-03 2025-04-01 20.449 5,564,704,647 +8,563,001 12.59% 113,790,971,372
2025-04-02 2025-03-31 19.911 5,556,141,646 +10,403,848 12.57% 110,629,121,792
2025-04-01 2025-03-28 19.847 5,545,737,798 +4,062,819 12.54% 110,064,230,742
2025-03-31 2025-03-27 20.083 5,541,674,979 +11,336,455 12.54% 111,294,344,558
2025-03-28 2025-03-26 19.782 5,530,338,524 -10,705,826 12.51% 109,401,861,779
2025-03-27 2025-03-25 19.976 5,541,044,350 +7,157,370 12.53% 110,685,953,199
2025-03-26 2025-03-24 19.933 5,533,886,980 +11,549,455 12.52% 110,304,997,358
2025-03-25 2025-03-21 19.890 5,522,337,525 +3,325,948 12.49% 109,837,300,133
2025-03-24 2025-03-20 19.911 5,519,011,577 +4,188,387 12.48% 109,889,819,739
2025-03-21 2025-03-19 19.782 5,514,823,190 +5,031,086 12.47% 109,094,935,464
2025-03-20 2025-03-18 19.696 5,509,792,104 +7,443,075 12.46% 108,521,516,793
2025-03-19 2025-03-17 19.567 5,502,349,029 -3,482,416 12.45% 107,665,037,738
2025-03-18 2025-03-14 19.438 5,505,831,445 -1,730,201 12.45% 107,022,849,885
2025-03-17 2025-03-13 19.417 5,507,561,646 +9,394,339 12.46% 106,938,056,377
2025-03-14 2025-03-12 19.094 5,498,167,307 +6,537,901 12.44% 104,982,300,692
2025-03-13 2025-03-11 19.030 5,491,629,406 +11,911,477 12.42% 104,503,217,466
2025-03-12 2025-03-10 19.030 5,479,717,929 +18,488,244 12.39% 104,276,547,460
2025-03-11 2025-03-07 18.858 5,461,229,685 +10,058,453 12.35% 102,985,292,021
2025-03-10 2025-03-06 18.729 5,451,171,232 +4,236,379 12.33% 102,092,337,738
2025-03-07 2025-03-05 18.772 5,446,934,853 -2,863,667 12.32% 102,247,240,044
2025-03-06 2025-03-04 18.750 5,449,798,520 +3,096,770 12.33% 102,183,812,152
2025-03-05 2025-03-03 19.202 5,446,701,750 +10,865,808 12.32% 104,585,198,009
2025-03-04 2025-02-28 19.223 5,435,835,942 +4,480,448 12.30% 104,493,440,533
2025-03-03 2025-02-27 19.180 5,431,355,494 +6,936,464 12.29% 104,173,739,173
2025-02-28 2025-02-26 19.094 5,424,419,030 +12,971,628 12.27% 103,574,147,146
2025-02-27 2025-02-25 19.331 5,411,447,402 -1,152,341 12.24% 104,606,411,151
2025-02-26 2025-02-24 19.438 5,412,599,743 +1,867,706 12.24% 105,210,603,625
2025-02-25 2025-02-21 19.890 5,410,732,037 +8,367,472 12.24% 107,617,507,260
2025-02-24 2025-02-20 20.019 5,402,364,565 +9,417,591 12.22% 108,148,061,248
2025-02-21 2025-02-19 19.868 5,392,946,974 +2,178,886 12.20% 107,147,807,945
2025-02-20 2025-02-18 19.868 5,390,768,088 +19,500,228 12.19% 107,104,517,540
2025-02-19 2025-02-17 19.825 5,371,267,860 +9,268,771 12.15% 106,486,094,983
2025-02-18 2025-02-14 20.019 5,361,999,089 -11,421,932 12.13% 107,339,998,794
2025-02-17 2025-02-13 20.040 5,373,421,021 +6,935,068 12.15% 107,684,191,464
2025-02-14 2025-02-12 20.320 5,366,485,953 +5,182,699 12.14% 109,045,305,778
2025-02-13 2025-02-11 20.148 5,361,303,254 +5,435,809 12.13% 108,017,751,622
2025-02-12 2025-02-10 19.954 5,355,867,445 -4,219,081 12.11% 106,871,760,934
2025-02-11 2025-02-07 20.062 5,360,086,526 +402,748 12.12% 107,532,220,370
2025-02-10 2025-02-06 20.212 5,359,683,778 -1,545,819 12.12% 108,330,859,746
2025-02-07 2025-02-05 19.954 5,361,229,597 +3,486,137 12.13% 106,978,758,098
2025-02-04 2025-01-28 19.825 5,357,743,460 +9,008,218 12.12% 106,217,971,966
2025-02-03 2025-01-24 19.847 5,348,735,242 +8,154,449 12.10% 106,154,393,031
2025-01-27 2025-01-23 20.019 5,340,580,793 +10,650,534 12.08% 106,911,233,360
2025-01-24 2025-01-22 20.148 5,329,930,259 +6,137,037 12.06% 107,385,658,972
2025-01-23 2025-01-21 20.363 5,323,793,222 +3,827,840 12.04% 108,406,750,650
2025-01-22 2025-01-20 20.513 5,319,965,382 -9,948,698 12.03% 109,129,546,438
2025-01-21 2025-01-17 21.072 5,329,914,080 +4,519,514 12.06% 112,313,368,562
2025-01-20 2025-01-16 21.266 5,325,394,566 -1,610,077 12.05% 113,248,706,843
2025-01-17 2025-01-15 20.965 5,327,004,643 +5,157,585 12.05% 111,679,345,539
2025-01-16 2025-01-14 20.943 5,321,847,058 +7,346,186 12.04% 111,456,786,016
2025-01-15 2025-01-13 20.685 5,314,500,872 +11,247,586 12.02% 109,931,644,286
2025-01-14 2025-01-10 20.234 5,303,253,286 +4,809,715 12.00% 107,304,309,046
2025-01-13 2025-01-09 20.298 5,298,443,571 +9,537,579 11.98% 107,548,777,199
2025-01-10 2025-01-08 20.449 5,288,905,992 -2,333,670 11.96% 108,151,247,641
2025-01-09 2025-01-07 20.406 5,291,239,662 +4,809,715 11.97% 107,971,420,379
2025-01-08 2025-01-06 20.578 5,286,429,947 +7,273,008 11.96% 108,782,638,554
2025-01-07 2025-01-03 20.449 5,279,156,939 +8,333,749 11.94% 107,951,892,189
2025-01-06 2025-01-02 20.298 5,270,823,190 +20,980,069 11.92% 106,988,133,651
2025-01-03 2024-12-31 20.556 5,249,843,121 +20,789,392 11.88% 107,916,881,579
2025-01-02 2024-12-27 20.083 5,229,053,729 +10,752,332 11.83% 105,015,922,015
2024-12-30 2024-12-24 19.997 5,218,301,397 +4,389,295 11.80% 104,351,159,023
2024-12-27 2024-12-20 19.245 5,213,912,102 +5,313,847 11.79% 100,339,494,773
2024-12-23 2024-12-19 19.481 5,208,598,255 +12,390,295 11.78% 101,469,198,054
2024-12-20 2024-12-18 19.524 5,196,207,960 +11,609,915 11.75% 101,451,282,514
2024-12-19 2024-12-17 19.481 5,184,598,045 +21,479,662 11.73% 101,001,647,680
2024-12-18 2024-12-16 19.159 5,163,118,383 +7,052,265 11.68% 98,917,915,568
2024-12-17 2024-12-13 19.008 5,156,066,118 +6,943,439 11.66% 98,006,732,908
2024-12-16 2024-12-12 19.331 5,149,122,679 -8,913,460 11.65% 99,535,522,387
2024-12-13 2024-12-11 19.202 5,158,036,139 -5,286,873 11.67% 99,042,366,499
2024-12-12 2024-12-10 19.073 5,163,323,012 -9,860,214 11.68% 98,477,742,425
2024-12-11 2024-12-09 19.395 5,173,183,226 +3,272,206 11.70% 100,334,332,896
2024-12-10 2024-12-06 19.051 5,169,911,020 +2,291,847 11.69% 98,492,227,503
2024-12-09 2024-12-05 18.965 5,167,619,173 +25,710,723 11.69% 98,004,102,364
2024-12-06 2024-12-04 19.137 5,141,908,450 +20,732,468 11.63% 98,401,000,863
2024-12-05 2024-12-03 18.707 5,121,175,982 +5,097,126 11.58% 95,801,899,891
2024-12-04 2024-12-02 18.341 5,116,078,856 -5,754,730 11.57% 93,836,419,947
2024-12-03 2024-11-29 18.384 5,121,833,586 +2,964,332 11.59% 94,162,232,702
2024-12-02 2024-11-28 18.320 5,118,869,254 +9,520,837 11.58% 93,777,532,429
2024-11-29 2024-11-27 18.556 5,109,348,417 -7,709,869 11.56% 94,811,601,848
2024-11-28 2024-11-26 18.406 5,117,058,286 +9,806,387 11.57% 94,184,469,895
2024-11-27 2024-11-25 18.621 5,107,251,899 +865,709 11.55% 95,102,151,000
2024-11-26 2024-11-22 18.341 5,106,386,190 +9,391,548 11.55% 93,658,642,180
2024-11-25 2024-11-21 18.449 5,096,994,642 -6,003,075 11.53% 94,034,373,218
2024-11-22 2024-11-20 18.384 5,102,997,717 -64,179 11.54% 93,815,945,098
2024-11-21 2024-11-19 18.449 5,103,061,896 -3,185,704 11.54% 94,146,307,890
2024-11-20 2024-11-18 18.320 5,106,247,600 +8,337,150 11.55% 93,546,304,103
2024-11-19 2024-11-15 18.083 5,097,910,450 +2,341,143 11.53% 92,187,782,264
2024-11-18 2024-11-14 17.997 5,095,569,307 +696,669 11.53% 91,707,180,240
2024-11-15 2024-11-13 18.298 5,094,872,638 -1,090,115 11.52% 93,228,363,595
2024-11-14 2024-11-12 18.212 5,095,962,753 +12,379,096 11.53% 92,810,011,095
2024-11-13 2024-11-11 18.600 5,083,583,657 +11,439,366 11.50% 94,552,115,799
2024-11-12 2024-11-08 19.094 5,072,144,291 +2,668,877 11.47% 96,847,794,434
2024-11-11 2024-11-07 19.395 5,069,475,414 -12,290,771 11.47% 98,322,910,977
2024-11-08 2024-11-06 19.288 5,081,766,185 +7,216,898 11.49% 98,014,942,913
2024-11-07 2024-11-05 19.782 5,074,549,287 -7,814,973 11.48% 100,385,380,982
2024-11-06 2024-11-04 19.481 5,082,364,260 -12,715,842 11.50% 99,010,021,590
2024-11-05 2024-11-01 19.761 5,095,080,102 -2,104,890 11.52% 100,681,968,177
2024-11-04 2024-10-31 19.546 5,097,184,992 -5,477,699 11.53% 99,627,549,474
2024-11-01 2024-10-30 19.374 5,102,662,691 -16,227,018 11.54% 98,856,862,017
2024-10-31 2024-10-29 19.804 5,118,889,709 +5,925,852 11.58% 101,372,596,829
2024-10-30 2024-10-28 20.105 5,112,963,857 +2,374,188 11.57% 102,794,411,102
2024-10-29 2024-10-25 20.341 5,110,589,669 -10,454,534 11.56% 103,955,463,312
2024-10-28 2024-10-24 20.492 5,121,044,203 -2,522,519 11.58% 104,938,920,999
2024-10-25 2024-10-23 20.255 5,123,566,722 +12,670,265 11.59% 103,778,757,851
2024-10-24 2024-10-22 20.169 5,110,896,457 -4,774,371 11.56% 103,082,535,002
2024-10-23 2024-10-21 20.169 5,115,670,828 +5,248,757 11.57% 103,178,830,098
2024-10-22 2024-10-18 20.449 5,110,422,071 -1,710,170 11.56% 104,501,483,631
2024-10-21 2024-10-17 20.470 5,112,132,241 -12,048,491 11.56% 104,646,377,048
2024-10-18 2024-10-16 20.535 5,124,180,732 +100,455 11.59% 105,223,557,293
2024-10-17 2024-10-15 20.750 5,124,080,277 -10,090,078 11.59% 106,323,290,232
2024-10-16 2024-10-14 21.664 5,134,170,355 -20,439,006 11.61% 111,224,509,396
2024-10-15 2024-10-10 21.610 5,154,609,361 -4,745,568 11.66% 111,390,201,381
2024-10-14 2024-10-09 20.750 5,159,354,929 +9,722,582 11.67% 107,055,229,792
2024-10-10 2024-10-08 21.879 5,149,632,347 -43,891,093 11.65% 112,666,761,534
2024-10-03 2024-09-30 20.879 5,193,523,440 -9,020,725 11.75% 108,434,253,807
2024-10-02 2024-09-27 19.976 5,202,544,165 +17,025,074 11.77% 103,924,192,551
2024-09-30 2024-09-26 19.782 5,185,519,091 +5,290,035 11.73% 102,580,599,792
2024-09-27 2024-09-25 21.158 5,180,229,056 -19,561,706 11.72% 109,604,713,499
2024-09-26 2024-09-24 21.244 5,199,790,762 -11,135,561 11.76% 110,465,835,568
2024-09-25 2024-09-23 20.406 5,210,926,323 -17,221,404 11.79% 106,332,570,915
2024-09-24 2024-09-20 20.320 5,228,147,727 -8,083,606 11.83% 106,234,316,560
2024-09-23 2024-09-19 20.212 5,236,231,333 -9,576,644 11.84% 105,835,617,478
2024-09-17 2024-09-13 19.868 5,245,807,977 +4,182,806 11.86% 104,224,430,232
2024-09-16 2024-09-12 19.524 5,241,625,171 +288,341 11.85% 102,338,012,671
2024-09-13 2024-09-11 20.954 5,241,336,830 +38,839,246 11.85% 109,829,560,354
2024-09-12 2024-09-10 21.447 5,202,497,584 +226,921,720 11.76% 111,578,038,527
2024-09-11 2024-09-09 21.357 4,975,575,864 +15,128,886 11.71% 106,265,686,786
2024-09-10 2024-09-05 22.208 4,960,446,978 -6,490,974 11.68% 110,162,506,873
2024-09-09 2024-09-04 22.275 4,966,937,952 -5,077,114 11.69% 110,640,248,290
2024-09-05 2024-09-03 23.786 4,972,015,066 -3,567,205 11.70% 118,266,760,472
2024-09-04 2024-09-02 23.675 4,975,582,271 +8,406,916 11.71% 117,794,662,978
2024-09-03 2024-08-30 24.122 4,967,175,355 -8,843,256 11.69% 119,819,663,924
2024-09-02 2024-08-29 23.731 4,976,018,611 -10,682,149 11.71% 118,083,491,932
2024-08-30 2024-08-28 23.842 4,986,700,760 -3,705,797 11.74% 118,895,178,171
2024-08-29 2024-08-27 23.954 4,990,406,557 -12,898,039 11.75% 119,542,141,600
2024-08-28 2024-08-26 23.171 5,003,304,596 -16,167,196 11.78% 115,930,742,959
2024-08-27 2024-08-23 22.891 5,019,471,792 +638,735 11.82% 114,900,696,392
2024-08-26 2024-08-22 22.667 5,018,833,057 +10,293,345 11.81% 113,762,494,917
2024-08-23 2024-08-21 22.779 5,008,539,712 +481,343 11.79% 114,089,812,321
2024-08-22 2024-08-20 22.555 5,008,058,369 -5,028,749 11.79% 112,957,679,744
2024-08-21 2024-08-19 23.003 5,013,087,118 +515,031 11.80% 115,315,691,780
2024-08-20 2024-08-16 23.059 5,012,572,087 -11,901,268 11.80% 115,584,389,192
2024-08-19 2024-08-15 22.298 5,024,473,355 -7,491,754 11.83% 112,034,353,438
2024-08-16 2024-08-14 22.365 5,031,965,109 -8,533,418 11.85% 112,539,358,582
2024-08-15 2024-08-13 22.443 5,040,498,527 +2,169,444 11.87% 113,125,158,235
2024-08-14 2024-08-12 22.096 5,038,329,083 +5,056,443 11.86% 111,328,154,384
2024-08-13 2024-08-09 22.275 5,033,272,640 -2,673,840 11.85% 112,117,876,242
2024-08-12 2024-08-08 21.984 5,035,946,480 +1,923,414 11.85% 110,711,802,091
2024-08-09 2024-08-07 21.537 5,034,023,066 -1,771,879 11.85% 108,415,555,511
2024-08-08 2024-08-06 21.111 5,035,794,945 +604,945 11.85% 106,311,698,441
2024-08-07 2024-08-05 21.380 5,035,190,000 +14,447,243 11.85% 107,651,617,809
2024-08-06 2024-08-02 22.835 5,020,742,757 -295,774 11.82% 114,648,788,112
2024-08-05 2024-08-01 23.395 5,021,038,531 -5,084,137 11.82% 117,465,726,975
2024-08-02 2024-07-31 22.947 5,026,122,668 +4,918,201 11.83% 115,334,244,587
2024-08-01 2024-07-30 22.298 5,021,204,467 +20,673,922 11.82% 111,961,464,654
2024-07-31 2024-07-29 23.059 5,000,530,545 +2,127,994 11.77% 115,306,724,501
2024-07-30 2024-07-26 22.275 4,998,402,551 +6,370,038 11.76% 111,341,133,037
2024-07-29 2024-07-25 22.163 4,992,032,513 -10,659,338 11.75% 110,640,448,111
2024-07-26 2024-07-24 23.059 5,002,691,851 -3,855,721 11.77% 115,356,561,836
2024-07-25 2024-07-23 22.779 5,006,547,572 +4,350,685 11.78% 114,044,433,250
2024-07-24 2024-07-22 22.891 5,002,196,887 +2,030,796 11.77% 114,505,256,653
2024-07-23 2024-07-19 22.947 5,000,166,091 -5,200,841 11.77% 114,738,620,008
2024-07-22 2024-07-18 24.122 5,005,366,932 -4,986,626 11.78% 120,740,932,370
2024-07-19 2024-07-17 23.675 5,010,353,558 +6,077,237 11.79% 118,617,857,493
2024-07-18 2024-07-16 24.962 5,004,276,321 -6,819,597 11.78% 124,915,829,354
2024-07-17 2024-07-15 25.186 5,011,095,918 -4,699,991 11.79% 126,207,906,948
2024-07-16 2024-07-12 25.577 5,015,795,909 -13,056,242 11.80% 128,291,354,921
2024-07-15 2024-07-11 25.298 5,028,852,151 -10,560,930 11.83% 127,218,021,522
2024-07-12 2024-07-10 24.794 5,039,413,081 -17,174,038 11.86% 124,946,766,096
2024-07-11 2024-07-09 25.689 5,056,587,119 +7,895,555 11.90% 129,900,706,905
2024-07-10 2024-07-08 25.913 5,048,691,564 -7,885,728 11.88% 130,828,139,511
2024-07-09 2024-07-05 26.025 5,056,577,292 +9,448,222 11.90% 131,598,499,612
2024-07-08 2024-07-04 26.193 5,047,129,070 -5,914,239 11.88% 132,200,043,803
2024-07-05 2024-07-03 26.193 5,053,043,309 -4,279,470 11.89% 132,354,956,159
2024-07-04 2024-07-02 26.193 5,057,322,779 +1,147,416 11.90% 132,467,048,819
2024-07-03 2024-06-28 25.074 5,056,175,363 -4,925,700 11.90% 126,777,293,801
2024-07-02 2024-06-27 24.346 5,061,101,063 -4,754,485 11.91% 123,218,410,314
2024-06-28 2024-06-26 25.242 5,065,855,548 -15,389,165 11.92% 127,870,592,811
2024-06-27 2024-06-25 25.410 5,081,244,713 -18,818,417 11.96% 129,112,205,201
2024-06-26 2024-06-24 25.242 5,100,063,130 +1,728,363 12.00% 128,734,048,894
2024-06-25 2024-06-21 25.466 5,098,334,767 +9,863,637 12.00% 129,831,800,614
2024-06-24 2024-06-20 26.305 5,088,471,130 -1,847,478 11.97% 133,852,506,364
2024-06-21 2024-06-19 25.410 5,090,318,608 -11,270,686 11.98% 129,342,768,904
2024-06-20 2024-06-18 24.010 5,101,589,294 +1,088,749 12.01% 122,490,982,936
2024-06-19 2024-06-17 23.619 5,100,500,545 +750,426 12.00% 120,466,580,863
2024-06-18 2024-06-14 23.842 5,099,750,119 -175,993 12.00% 121,590,552,192
2024-06-17 2024-06-13 23.954 5,099,926,112 +6,493,866 12.00% 122,165,615,660
2024-06-14 2024-06-12 25.164 5,093,432,246 +14,262,891 11.99% 128,171,028,192
2024-06-13 2024-06-11 24.587 5,079,169,355 +179,720,097 11.95% 124,880,646,510
2024-06-12 2024-06-07 24.529 4,899,449,258 +6,079,817 11.89% 120,179,125,579
2024-06-11 2024-06-06 24.356 4,893,369,441 +17,996,883 11.87% 119,182,722,545
2024-06-07 2024-06-05 23.433 4,875,372,558 +7,269,271 11.83% 114,242,234,127
2024-06-06 2024-06-04 23.837 4,868,103,287 +14,791,089 11.81% 116,038,653,677
2024-06-05 2024-06-03 24.298 4,853,312,198 -4,465,868 11.78% 117,926,978,249
2024-06-04 2024-05-31 24.125 4,857,778,066 +7,939,802 11.79% 117,194,383,001
2024-06-03 2024-05-30 23.606 4,849,838,264 +9,435,931 11.77% 114,483,634,696
2024-05-31 2024-05-29 24.183 4,840,402,333 -120,418 11.75% 117,054,558,187
2024-05-30 2024-05-28 23.779 4,840,522,751 +4,075,158 11.75% 115,101,856,172
2024-05-29 2024-05-27 23.606 4,836,447,593 +11,859,023 11.74% 114,167,539,065
2024-05-28 2024-05-24 22.648 4,824,588,570 -13,802,173 11.71% 109,265,266,127
2024-05-27 2024-05-23 22.140 4,838,390,743 -25,766,019 11.74% 107,120,448,566
2024-05-24 2024-05-22 21.978 4,864,156,762 -19,791,893 11.80% 106,904,835,155
2024-05-23 2024-05-21 22.186 4,883,948,655 -9,083,341 11.85% 108,354,590,232
2024-05-22 2024-05-20 22.694 4,893,031,996 -24,544,511 11.87% 111,041,267,472
2024-05-21 2024-05-17 22.347 4,917,576,507 +4,509,183 11.93% 109,895,350,758
2024-05-20 2024-05-16 22.301 4,913,067,324 -28,177,252 11.92% 109,567,733,656
2024-05-17 2024-05-14 22.555 4,941,244,576 -36,577,481 11.99% 111,450,943,965
2024-05-16 2024-05-13 23.086 4,977,822,057 -15,475,185 12.08% 114,919,096,959
2024-05-14 2024-05-10 23.663 4,993,297,242 -38,882,069 12.12% 118,158,269,502
2024-05-13 2024-05-09 22.994 5,032,179,311 -10,369,187 12.21% 115,709,304,501
2024-05-10 2024-05-08 22.878 5,042,548,498 -10,278,859 12.24% 115,365,665,367
2024-05-09 2024-05-07 22.878 5,052,827,357 -3,957,086 12.26% 115,600,829,671
2024-05-08 2024-05-06 22.763 5,056,784,443 -13,426,197 12.27% 115,107,651,443
2024-05-03 2024-04-30 23.433 5,070,210,640 -8,311,295 12.30% 118,807,780,148
2024-05-02 2024-04-29 22.809 5,078,521,935 +3,435,815 12.32% 115,836,950,015
2024-04-30 2024-04-26 22.717 5,075,086,120 -23,999,962 12.32% 115,289,923,647
2024-04-29 2024-04-25 21.932 5,099,086,082 +5,511,513 12.37% 111,832,693,715
2024-04-26 2024-04-24 21.609 5,093,574,569 +1,410,605 12.36% 110,065,536,322
2024-04-25 2024-04-23 21.262 5,092,163,964 +15,477,278 12.36% 108,271,672,687
2024-04-24 2024-04-22 20.962 5,076,686,686 +4,872,171 12.32% 106,418,968,874
2024-04-23 2024-04-19 21.493 5,071,814,515 +5,281,072 12.31% 109,009,884,656
2024-04-22 2024-04-18 21.239 5,066,533,443 +3,676,652 12.30% 107,609,738,960
2024-04-19 2024-04-17 21.724 5,062,856,791 -3,117,645 12.29% 109,986,176,141
2024-04-18 2024-04-16 21.932 5,065,974,436 +13,320,289 12.29% 111,106,492,096
2024-04-17 2024-04-15 22.371 5,052,654,147 +11,329,702 12.26% 113,030,639,780
2024-04-16 2024-04-12 22.047 5,041,324,445 +4,677,465 12.23% 111,147,796,364
2024-04-15 2024-04-11 22.347 5,036,646,980 +6,656,785 12.22% 112,556,273,548
2024-04-12 2024-04-10 22.117 5,029,990,195 +3,387,832 12.21% 111,246,276,681
2024-04-11 2024-04-09 21.770 5,026,602,363 +4,928,632 12.20% 109,430,670,611
2024-04-10 2024-04-08 22.070 5,021,673,731 -7,201,503 12.19% 110,830,481,848
2024-04-08 2024-04-03 22.094 5,028,875,234 +7,336,710 12.20% 111,105,519,814
2024-04-05 2024-04-02 22.117 5,021,538,524 -11,945,654 12.19% 111,059,354,462
2024-04-03 2024-03-28 20.916 5,033,484,178 -2,079,162 12.21% 105,280,937,205
2024-04-02 2024-03-27 20.316 5,035,563,340 -3,178,519 12.22% 102,301,869,950
2024-03-28 2024-03-26 20.731 5,038,741,859 +2,236,832 12.23% 104,460,303,430
2024-03-27 2024-03-25 20.801 5,036,505,027 +13,148,969 12.22% 104,762,752,308
2024-03-26 2024-03-22 20.454 5,023,356,058 +23,039,254 12.19% 102,749,690,177
2024-03-25 2024-03-21 21.032 5,000,316,804 -228,378 12.13% 105,164,396,653
2024-03-22 2024-03-20 20.870 5,000,545,182 +7,689,436 12.13% 104,361,093,979
2024-03-21 2024-03-19 20.454 4,992,855,746 +8,495,111 12.12% 102,125,824,862
2024-03-20 2024-03-18 20.154 4,984,360,635 +3,807,466 12.10% 100,456,151,914
2024-03-19 2024-03-15 20.177 4,980,553,169 +6,403,820 12.09% 100,494,397,363
2024-03-18 2024-03-14 20.454 4,974,149,349 -174,130 12.07% 101,743,196,899
2024-03-15 2024-03-13 20.293 4,974,323,479 +14,800,170 12.07% 100,942,890,326
2024-03-14 2024-03-12 20.062 4,959,523,309 -5,425,782 12.04% 99,497,587,138
2024-03-13 2024-03-11 19.993 4,964,949,091 +13,930,484 12.05% 99,262,573,046
2024-03-12 2024-03-08 20.731 4,951,018,607 +13,022,487 12.01% 102,641,675,332
2024-03-11 2024-03-07 19.854 4,937,996,120 +40,400,437 11.98% 98,039,713,277
2024-03-08 2024-03-06 19.323 4,897,595,683 +14,247,460 11.89% 94,637,056,576
2024-03-07 2024-03-05 19.231 4,883,348,223 +21,095,701 11.85% 93,910,798,323
2024-03-06 2024-03-04 19.277 4,862,252,522 +26,542,240 11.80% 93,729,612,727
2024-03-05 2024-03-01 18.654 4,835,710,282 +18,073,119 11.73% 90,203,724,749
2024-03-04 2024-02-29 18.561 4,817,637,163 +18,314,821 11.69% 89,421,710,690
2024-03-01 2024-02-28 18.977 4,799,322,342 +18,966,611 11.65% 91,076,131,253
2024-02-29 2024-02-27 19.369 4,780,355,731 +29,190,573 11.60% 92,592,330,161
2024-02-28 2024-02-26 19.392 4,751,165,158 +38,640,094 11.53% 92,136,614,506
2024-02-27 2024-02-23 18.885 4,712,525,064 +66,815,989 11.44% 88,993,812,751
2024-02-26 2024-02-22 18.792 4,645,709,075 +27,286,685 11.27% 87,303,016,864
2024-02-23 2024-02-21 17.753 4,618,422,390 +15,813,794 11.21% 81,992,254,209
2024-02-22 2024-02-20 17.984 4,602,608,596 +43,416,375 11.17% 82,774,075,488
2024-02-21 2024-02-19 17.407 4,559,192,221 +25,336,281 11.06% 79,361,905,300
2024-02-15 2024-02-09 16.714 4,533,855,940 +12,986,968 11.00% 75,780,788,479
2024-02-14 2024-02-07 16.853 4,520,868,972 +3,033,238 10.97% 76,189,937,459
2024-02-08 2024-02-06 16.968 4,517,835,734 +2,637,071 10.96% 76,660,317,235
2024-02-07 2024-02-05 16.599 4,515,198,663 +7,414,813 10.96% 74,947,748,492
2024-02-06 2024-02-02 16.599 4,507,783,850 -3,372,575 10.94% 74,824,670,067
2024-02-05 2024-02-01 16.530 4,511,156,425 +7,339,443 10.95% 74,568,214,760
2024-02-02 2024-01-31 16.691 4,503,816,982 +13,861,082 10.93% 75,174,728,500
2024-02-01 2024-01-30 16.738 4,489,955,900 -2,036,712 10.90% 75,150,680,728
2024-01-31 2024-01-29 16.968 4,491,992,612 -14,669,357 10.90% 76,221,801,528
2024-01-30 2024-01-26 16.830 4,506,661,969 -891,181 10.94% 75,846,465,886
2024-01-29 2024-01-25 16.668 4,507,553,150 -95,176 10.94% 75,133,027,775
2024-01-26 2024-01-24 15.906 4,507,648,326 +16,096,669 10.94% 71,700,483,627
2024-01-25 2024-01-23 15.306 4,491,551,657 +1,957,012 10.90% 68,748,426,743
2024-01-24 2024-01-22 15.121 4,489,594,645 +3,073,695 10.89% 67,889,290,225
2024-01-23 2024-01-19 15.237 4,486,520,950 +5,715,964 10.89% 68,360,695,482
2024-01-22 2024-01-18 15.329 4,480,804,986 +354,324 10.87% 68,687,381,284
2024-01-19 2024-01-17 15.214 4,480,450,662 +1,701,732 10.87% 68,164,766,406
2024-01-18 2024-01-16 15.583 4,478,748,930 +11,412,002 10.87% 69,793,234,719
2024-01-17 2024-01-15 15.676 4,467,336,928 -3,336,189 10.84% 70,027,934,923
2024-01-16 2024-01-12 15.537 4,470,673,117 -2,838,013 10.85% 69,460,965,831
2024-01-15 2024-01-11 15.260 4,473,511,130 -12,431,052 10.86% 68,265,742,548
2024-01-12 2024-01-10 15.422 4,485,942,182 +2,410,962 10.89% 69,180,384,447
2024-01-11 2024-01-09 15.583 4,483,531,220 +3,459,289 10.88% 69,867,758,095
2024-01-10 2024-01-08 15.791 4,480,071,931 +4,695,615 10.87% 70,744,702,658
2024-01-09 2024-01-05 15.676 4,475,376,316 +29,278,071 10.86% 70,153,956,701
2024-01-08 2024-01-04 15.422 4,446,098,245 +33,824,506 10.79% 68,565,927,379
2024-01-05 2024-01-03 15.006 4,412,273,739 +15,838,019 10.71% 66,210,770,510
2024-01-04 2024-01-02 15.237 4,396,435,720 +35,439,322 10.67% 66,988,075,350
2024-01-03 2023-12-29 15.006 4,360,996,398 +34,885,745 10.58% 65,441,300,514
2024-01-02 2023-12-28 14.983 4,326,110,653 +22,868,187 10.50% 64,817,929,972
2023-12-29 2023-12-27 14.798 4,303,242,466 +22,192,459 10.44% 63,680,532,078
2023-12-28 2023-12-22 14.337 4,281,050,007 +8,632,856 10.39% 61,375,456,861
2023-12-27 2023-12-21 14.244 4,272,417,151 +2,369,015 10.37% 60,857,155,696
2023-12-22 2023-12-20 14.360 4,270,048,136 +7,374,962 10.36% 61,316,307,338
2023-12-21 2023-12-19 14.267 4,262,673,174 +12,949,717 10.34% 60,816,769,571
2023-12-20 2023-12-18 14.152 4,249,723,457 +20,180,003 10.31% 60,141,462,017
2023-12-19 2023-12-15 14.152 4,229,543,454 +23,874,848 10.26% 59,855,877,579
2023-12-18 2023-12-14 13.829 4,205,668,606 +13,900,066 10.21% 58,158,702,347
2023-12-15 2023-12-13 13.921 4,191,768,540 +2,268,886 10.17% 58,353,571,624
2023-12-14 2023-12-12 14.337 4,189,499,654 +18,763,574 10.17% 60,062,941,303
2023-12-13 2023-12-11 14.290 4,170,736,080 +5,563,492 10.12% 59,601,363,456
2023-12-12 2023-12-08 14.475 4,165,172,588 +35,919,926 10.11% 60,291,123,832
2023-12-11 2023-12-07 14.383 4,129,252,662 +34,379,815 10.02% 59,389,865,394
2023-12-08 2023-12-06 14.775 4,094,872,847 +22,939,225 9.94% 60,502,487,631
2023-12-07 2023-12-05 14.821 4,071,933,622 +21,871,055 9.88% 60,351,567,543
2023-12-06 2023-12-04 14.844 4,050,062,567 +10,760,845 9.83% 60,120,909,543
2023-12-05 2023-12-01 14.798 4,039,301,722 +3,980,730 9.80% 59,774,666,409
2023-12-04 2023-11-30 15.075 4,035,320,992 +6,223,279 9.79% 60,833,682,218
2023-12-01 2023-11-29 14.844 4,029,097,713 -1,193,621 9.78% 59,809,698,032
2023-11-30 2023-11-28 14.821 4,030,291,334 +3,667,123 9.78% 59,734,372,473
2023-11-29 2023-11-27 14.914 4,026,624,211 +14,163,427 9.77% 60,051,858,882
2023-11-28 2023-11-24 14.844 4,012,460,784 +3,982,462 9.74% 59,562,732,142
2023-11-27 2023-11-23 14.983 4,008,478,322 -5,153,724 9.73% 60,058,858,409
2023-11-24 2023-11-22 14.914 4,013,632,046 -730,305 9.74% 59,858,097,652
2023-11-23 2023-11-21 14.937 4,014,362,351 +4,315,128 9.74% 59,961,665,655
2023-11-22 2023-11-20 14.983 4,010,047,223 +11,528,955 9.73% 60,082,365,185
2023-11-21 2023-11-17 14.683 3,998,518,268 -909,025 9.70% 58,709,588,587
2023-11-20 2023-11-16 15.006 3,999,427,293 +4,469,826 9.71% 60,015,578,890
2023-11-17 2023-11-15 15.214 3,994,957,467 +6,701,833 9.69% 60,778,560,704
2023-11-16 2023-11-14 14.798 3,988,255,634 -1,638,206 9.68% 59,019,272,756
2023-11-15 2023-11-13 14.891 3,989,893,840 +1,549,842 9.68% 59,411,961,640
2023-11-14 2023-11-10 14.544 3,988,343,998 +15,441,246 9.68% 58,007,746,717
2023-11-13 2023-11-09 14.521 3,972,902,752 -2,578,162 9.64% 57,691,445,004
2023-11-10 2023-11-08 14.429 3,975,480,914 -17,054,060 9.65% 57,361,767,780
2023-11-09 2023-11-07 14.798 3,992,534,974 +4,904,224 9.69% 59,082,599,573
2023-11-08 2023-11-06 14.775 3,987,630,750 -27,277,273 9.68% 58,917,966,233
2023-11-07 2023-11-03 15.237 4,014,908,023 -8,132,124 9.74% 61,174,773,908
2023-11-06 2023-11-02 14.960 4,023,040,147 -342,195 9.76% 60,184,160,815
2023-11-03 2023-11-01 14.891 4,023,382,342 +2,952,051 9.76% 59,910,625,934
2023-11-02 2023-10-31 14.637 4,020,430,291 -8,143,849 9.76% 58,845,686,151
2023-11-01 2023-10-30 14.844 4,028,574,140 -5,411,346 9.78% 59,801,925,884
2023-10-31 2023-10-27 15.375 4,033,985,486 +574,207 9.79% 62,024,232,275
2023-10-30 2023-10-26 15.283 4,033,411,279 -3,322,328 9.79% 61,642,938,713
2023-10-27 2023-10-25 15.052 4,036,733,607 -19,553,520 9.80% 60,761,784,894
2023-10-26 2023-10-24 15.491 4,056,287,127 +6,955,665 9.84% 62,835,351,126
2023-10-25 2023-10-20 15.514 4,049,331,462 +10,647,044 9.83% 62,821,085,694
2023-10-24 2023-10-19 15.560 4,038,684,418 -3,644,599 9.80% 62,842,384,008
2023-10-20 2023-10-18 15.860 4,042,329,017 +17,478,825 9.81% 64,112,281,659
2023-10-19 2023-10-17 15.629 4,024,850,192 -8,020,532 9.77% 62,905,877,631
2023-10-18 2023-10-16 15.629 4,032,870,724 -14,166,027 9.79% 63,031,233,502
2023-10-17 2023-10-13 15.606 4,047,036,751 +4,883,433 9.82% 63,159,208,814
2023-10-16 2023-10-12 15.606 4,042,153,318 +1,614,867 9.81% 63,082,996,567
2023-10-13 2023-10-11 15.768 4,040,538,451 +7,099,993 9.81% 63,710,759,820
2023-10-12 2023-10-10 15.606 4,033,438,458 -4,588,018 9.79% 62,946,989,979
2023-10-11 2023-10-09 15.468 4,038,026,476 -1,036,278 9.80% 62,459,255,281
2023-10-03 2023-09-28 15.929 4,039,062,754 +3,808,332 9.80% 64,340,218,044
2023-09-29 2023-09-27 15.699 4,035,254,422 -8,405,533 9.79% 63,347,965,522
2023-09-28 2023-09-26 15.468 4,043,659,955 +3,498,190 9.81% 62,546,392,625
2023-09-27 2023-09-25 15.676 4,040,161,765 -17,662,045 9.80% 63,331,732,018
2023-09-26 2023-09-22 15.837 4,057,823,810 -14,536,530 9.85% 64,264,352,878
2023-09-25 2023-09-21 15.814 4,072,360,340 +9,607,154 9.88% 64,400,554,635
2023-09-22 2023-09-20 15.976 4,062,753,186 -8,029,132 9.86% 64,905,181,823
2023-09-21 2023-09-19 15.906 4,070,782,318 -8,394,796 9.88% 64,751,515,609
2023-09-20 2023-09-18 15.860 4,079,177,114 +5,034,172 9.90% 64,696,701,078
2023-09-19 2023-09-15 15.860 4,074,142,942 -22,214,984 9.89% 64,616,857,935
2023-09-18 2023-09-14 15.929 4,096,357,926 -751,097 9.94% 65,252,901,031
2023-09-15 2023-09-13 15.168 4,097,109,023 -30,609,601 9.94% 62,143,502,486
2023-09-14 2023-09-12 15.145 4,127,718,624 -16,559,898 10.02% 62,512,484,681
2023-09-13 2023-09-11 15.399 4,144,278,522 -16,435,778 10.06% 63,815,710,058
2023-09-12 2023-09-07 15.560 4,160,714,300 -11,335,766 10.10% 64,741,182,704
2023-09-11 2023-09-06 16.871 4,172,050,066 +28,167,451 10.12% 70,388,165,447
2023-09-07 2023-09-05 16.510 4,143,882,615 +188,072,973 10.06% 68,414,807,719
2023-09-06 2023-09-04 16.679 3,955,809,642 +34,336,111 10.02% 65,977,153,395
2023-09-05 2023-08-31 16.124 3,921,473,531 +20,546,890 9.93% 63,230,628,762
2023-09-04 2023-08-30 15.907 3,900,926,641 +24,946,534 9.88% 62,053,147,289
2023-08-31 2023-08-29 15.763 3,875,980,107 +18,096,255 9.82% 61,095,803,731
2023-08-30 2023-08-28 15.546 3,857,883,852 +15,062,894 9.77% 59,973,715,850
2023-08-29 2023-08-25 15.642 3,842,820,958 +21,078,797 9.74% 60,110,029,636
2023-08-28 2023-08-24 15.570 3,821,742,161 +17,883,204 9.68% 59,503,977,409
2023-08-25 2023-08-23 15.329 3,803,858,957 -2,746,666 9.64% 58,308,734,486
2023-08-24 2023-08-22 15.329 3,806,605,623 +15,655,997 9.64% 58,350,837,681
2023-08-23 2023-08-21 15.305 3,790,949,626 +15,798,725 9.60% 58,019,480,193
2023-08-22 2023-08-18 15.377 3,775,150,901 +28,105,615 9.56% 58,050,650,331
2023-08-21 2023-08-17 15.353 3,747,045,286 +21,338,527 9.49% 57,528,158,055
2023-08-18 2023-08-16 15.208 3,725,706,759 +389,180 9.44% 56,661,768,269
2023-08-17 2023-08-15 15.425 3,725,317,579 -14,481,818 9.44% 57,463,936,093
2023-08-16 2023-08-14 15.666 3,739,799,397 +19,179,364 9.47% 58,588,686,084
2023-08-15 2023-08-11 15.763 3,720,620,033 +18,090,242 9.43% 58,646,913,818
2023-08-14 2023-08-10 15.666 3,702,529,791 +11,984,924 9.38% 58,004,810,583
2023-08-11 2023-08-09 15.401 3,690,544,867 +14,302,580 9.35% 56,838,609,184
2023-08-10 2023-08-08 15.232 3,676,242,287 +23,142,803 9.31% 55,998,100,973
2023-08-09 2023-08-07 15.184 3,653,099,484 +24,573,120 9.26% 55,469,486,254
2023-08-08 2023-08-04 14.799 3,628,526,364 -2,770,730 9.19% 53,697,089,762
2023-08-07 2023-08-03 14.678 3,631,297,094 -5,409,936 9.20% 53,300,486,053
2023-08-04 2023-08-02 14.919 3,636,707,030 -9,873,062 9.21% 54,256,410,687
2023-08-03 2023-08-01 15.329 3,646,580,092 +6,970,260 9.24% 55,897,832,377
2023-08-02 2023-07-31 15.160 3,639,609,832 +4,205,470 9.22% 55,176,934,660
2023-08-01 2023-07-28 14.967 3,635,404,362 +3,767,331 9.21% 54,412,216,681
2023-07-31 2023-07-27 14.919 3,631,637,031 -3,913,377 9.20% 54,180,770,845
2023-07-28 2023-07-26 14.847 3,635,550,408 -9,059,288 9.83% 53,976,283,413
2023-07-27 2023-07-25 14.871 3,644,609,696 -759,404 9.85% 54,198,627,018
2023-07-26 2023-07-24 14.533 3,645,369,100 -2,195,673 9.85% 52,979,873,231
2023-07-25 2023-07-21 14.750 3,647,564,773 -197,495 9.86% 53,803,004,641
2023-07-24 2023-07-20 14.774 3,647,762,268 -5,095,024 9.86% 53,893,835,936
2023-07-21 2023-07-19 14.774 3,652,857,292 +6,383,717 9.88% 53,969,112,329
2023-07-20 2023-07-18 14.606 3,646,473,575 -3,398,896 9.86% 53,259,586,407
2023-07-19 2023-07-14 14.774 3,649,872,471 +4,557,309 9.87% 53,925,013,114
2023-07-18 2023-07-13 14.702 3,645,315,162 +9,573,501 9.85% 53,594,103,628
2023-07-14 2023-07-12 14.533 3,635,741,661 +14,214,749 9.83% 52,839,953,106
2023-07-13 2023-07-11 14.196 3,621,526,912 +21,579,171 9.79% 51,411,361,632
2023-07-12 2023-07-10 14.003 3,599,947,741 +1,035,601 9.73% 50,410,896,788
2023-07-11 2023-07-07 13.955 3,598,912,140 +2,705,176 9.73% 50,222,913,462
2023-07-10 2023-07-06 13.955 3,596,206,964 +3,109,293 9.72% 50,185,162,660
2023-07-07 2023-07-05 14.051 3,593,097,671 +835,654 9.71% 50,488,174,967
2023-07-06 2023-07-04 13.979 3,592,262,017 +1,844,664 9.71% 50,216,691,324
2023-07-05 2023-07-03 13.762 3,590,417,353 +10,033,061 9.71% 49,412,080,148
2023-07-04 2023-06-30 13.497 3,580,384,292 -970,876 9.68% 48,324,766,563
2023-07-03 2023-06-29 13.425 3,581,355,168 -4,466,859 9.68% 48,078,917,685
2023-06-30 2023-06-28 13.545 3,585,822,027 -1,804,834 9.69% 48,571,010,730
2023-06-29 2023-06-27 13.545 3,587,626,861 +4,896,700 9.70% 48,595,457,735
2023-06-28 2023-06-26 13.304 3,582,730,161 +3,383,960 9.69% 47,665,622,838
2023-06-26 2023-06-21 13.449 3,579,346,201 -2,449,595 9.68% 48,138,216,944
2023-06-23 2023-06-20 13.545 3,581,795,796 -4,290,110 9.68% 48,516,474,250
2023-06-21 2023-06-19 13.666 3,586,085,906 +5,463,459 9.69% 49,006,743,278
2023-06-20 2023-06-16 13.545 3,580,622,447 -1,249,692 9.68% 48,500,580,894
2023-06-19 2023-06-15 13.449 3,581,872,139 -12,654,635 9.68% 48,172,187,995
2023-06-16 2023-06-14 13.545 3,594,526,774 -6,568,764 9.72% 48,688,919,080
2023-06-15 2023-06-13 13.593 3,601,095,538 -14,515,541 9.74% 48,951,481,729
2023-06-14 2023-06-12 14.076 3,615,611,079 -15,297,521 9.77% 50,891,663,895
2023-06-13 2023-06-09 14.317 3,630,908,600 -7,265,803 9.82% 51,982,104,304
2023-06-12 2023-06-08 14.196 3,638,174,403 +4,713,877 9.84% 51,647,690,175
2023-06-09 2023-06-07 15.665 3,633,460,526 -6,107,391 9.82% 56,918,929,049
2023-06-08 2023-06-06 15.691 3,639,567,917 +236,042,671 9.84% 57,108,069,184
2023-06-07 2023-06-05 15.665 3,403,525,246 -11,649,226 9.80% 53,316,944,165
2023-06-06 2023-06-02 15.588 3,415,174,472 +33,066,911 9.84% 53,236,319,800
2023-06-05 2023-06-01 15.177 3,382,107,561 +22,882,576 9.74% 51,331,190,280
2023-06-02 2023-05-31 15.126 3,359,224,985 -24,899,657 9.68% 50,811,360,706
2023-06-01 2023-05-30 15.794 3,384,124,642 +3,774,013 9.75% 53,447,562,622
2023-05-31 2023-05-29 15.922 3,380,350,629 -3,677,474 9.74% 53,822,005,746
2023-05-30 2023-05-25 16.025 3,384,028,103 +14,237,996 9.75% 54,228,175,063
2023-05-29 2023-05-24 16.307 3,369,790,107 -741,413 9.71% 54,951,938,199
2023-05-25 2023-05-23 16.436 3,370,531,520 -3,217,984 9.71% 55,396,816,217
2023-05-24 2023-05-22 16.564 3,373,749,504 -2,647,905 9.72% 55,882,906,645
2023-05-23 2023-05-19 16.410 3,376,397,409 +6,885,083 9.73% 55,406,517,645
2023-05-22 2023-05-18 16.461 3,369,512,326 +6,390,019 9.71% 55,466,596,471
2023-05-19 2023-05-17 16.307 3,363,122,307 +7,765,372 9.69% 54,843,204,858
2023-05-18 2023-05-16 16.615 3,355,356,935 -950,731 9.67% 55,750,587,142
2023-05-17 2023-05-15 16.538 3,356,307,666 +20,613,751 9.67% 55,507,807,173
2023-05-16 2023-05-12 16.205 3,335,693,915 +4,155,654 9.61% 54,053,272,307
2023-05-15 2023-05-11 16.461 3,331,538,261 -10,521,487 9.60% 54,841,493,507
2023-05-12 2023-05-10 16.641 3,342,059,748 +12,192,648 9.63% 55,615,475,453
2023-05-11 2023-05-09 16.615 3,329,867,100 +14,523,761 9.59% 55,327,063,417
2023-05-10 2023-05-08 16.769 3,315,343,339 +29,476,639 9.55% 55,596,586,897
2023-05-09 2023-05-05 15.845 3,285,866,700 +2,812,232 9.46% 52,064,481,040
2023-05-08 2023-05-04 15.896 3,283,054,468 +427,559 9.46% 52,188,543,401
2023-05-03 2023-04-28 16.436 3,282,626,909 +18,261,228 9.46% 53,952,048,366
2023-05-02 2023-04-27 15.948 3,264,365,681 -7,704,626 9.40% 52,059,122,357
2023-04-28 2023-04-26 16.050 3,272,070,307 +4,834,764 9.43% 52,518,109,315
2023-04-27 2023-04-25 15.948 3,267,235,543 +3,511,590 9.41% 52,104,890,053
2023-04-26 2023-04-24 15.871 3,263,723,953 +3,774,044 9.40% 51,797,444,367
2023-04-25 2023-04-21 15.922 3,259,949,909 +2,165,052 9.39% 51,904,983,238
2023-04-24 2023-04-20 16.050 3,257,784,857 -6,237,375 9.38% 52,288,821,814
2023-04-21 2023-04-19 16.205 3,264,022,232 +365,684 9.40% 52,891,868,084
2023-04-20 2023-04-18 16.461 3,263,656,548 -4,972,259 9.40% 53,724,071,395
2023-04-19 2023-04-17 16.641 3,268,628,807 +35,498,234 9.42% 54,393,505,469
2023-04-18 2023-04-14 16.205 3,233,130,573 +9,301,780 9.31% 52,391,284,008
2023-04-17 2023-04-13 16.076 3,223,828,793 +17,628,042 9.29% 51,826,602,757
2023-04-14 2023-04-12 15.819 3,206,200,751 +13,498,866 9.24% 50,719,838,541
2023-04-13 2023-04-11 15.742 3,192,701,885 -2,188,416 9.20% 50,260,323,764
2023-04-12 2023-04-06 15.665 3,194,890,301 +10,962,328 9.20% 50,048,633,543
2023-04-11 2023-04-04 15.794 3,183,927,973 +19,038,441 9.17% 50,285,733,454
2023-04-06 2023-04-03 15.331 3,164,889,532 +8,831,543 9.12% 48,522,070,637
2023-04-04 2023-03-31 14.972 3,156,057,989 -1,432,205 9.09% 47,251,975,241
2023-04-03 2023-03-30 15.075 3,157,490,194 +1,713,350 9.10% 47,597,763,897
2023-03-31 2023-03-29 15.075 3,155,776,844 -2,957,087 9.09% 47,571,935,906
2023-03-30 2023-03-28 14.715 3,158,733,931 +3,424,209 9.10% 46,480,854,797
2023-03-29 2023-03-27 14.458 3,155,309,722 +1,975,026 9.09% 45,620,162,627
2023-03-28 2023-03-24 14.561 3,153,334,696 -10,074,501 9.08% 45,915,526,323
2023-03-27 2023-03-23 14.766 3,163,409,197 -2,208,665 9.11% 46,712,128,431
2023-03-24 2023-03-22 14.638 3,165,617,862 +2,113,651 9.12% 46,338,266,414
2023-03-23 2023-03-21 14.484 3,163,504,211 +1,456,348 9.11% 45,819,881,278
2023-03-22 2023-03-20 14.510 3,162,047,863 +3,946,937 9.11% 45,879,991,202
2023-03-21 2023-03-17 14.895 3,158,100,926 +14,871,104 9.10% 47,039,255,261
2023-03-20 2023-03-16 14.433 3,143,229,822 -15,151,068 9.05% 45,364,788,509
2023-03-17 2023-03-15 15.177 3,158,380,890 +6,813,683 9.10% 47,935,628,160
2023-03-16 2023-03-14 15.049 3,151,567,207 -1,465,693 9.08% 47,427,543,122
2023-03-15 2023-03-13 15.511 3,153,032,900 -4,138,521 9.08% 48,907,096,404
2023-03-14 2023-03-10 14.638 3,157,171,421 +3,114,404 9.09% 46,214,627,539
2023-03-13 2023-03-09 15.717 3,154,057,017 +2,104,306 9.09% 49,570,968,125
2023-03-10 2023-03-08 15.460 3,151,952,711 +17,652,184 9.08% 48,728,452,906
2023-03-09 2023-03-07 15.896 3,134,300,527 +5,871,642 9.03% 49,823,900,481
2023-03-08 2023-03-06 15.383 3,128,428,885 -11,473,219 9.01% 48,123,759,551
2023-03-07 2023-03-03 14.869 3,139,902,104 +10,789,436 9.04% 46,687,552,793
2023-03-06 2023-03-02 14.561 3,129,112,668 +11,245,810 9.01% 45,562,830,758
2023-03-03 2023-03-01 14.458 3,117,866,858 +18,892,027 8.98% 45,078,805,456
2023-03-02 2023-02-28 14.150 3,098,974,831 -5,269,332 8.93% 43,850,655,176
2023-03-01 2023-02-27 14.330 3,104,244,163 +789,699 8.94% 44,483,250,102
2023-02-28 2023-02-24 14.612 3,103,454,464 -2,720,333 8.94% 45,348,620,728
2023-02-27 2023-02-23 14.741 3,106,174,797 +973,494 8.95% 45,787,214,392
2023-02-24 2023-02-22 14.792 3,105,201,303 -3,866,721 8.94% 45,932,351,734
2023-02-23 2023-02-21 14.920 3,109,068,024 -934,554 8.96% 46,388,763,369
2023-02-22 2023-02-20 14.612 3,110,002,578 +1,829,391 8.96% 45,444,303,762
2023-02-21 2023-02-17 14.587 3,108,173,187 -1,371,460 8.95% 45,337,752,158
2023-02-20 2023-02-16 14.612 3,109,544,647 +2,799,771 8.96% 45,437,612,335
2023-02-17 2023-02-15 14.587 3,106,744,876 -2,241,374 8.95% 45,316,917,923
2023-02-16 2023-02-14 14.715 3,108,986,250 +3,001,479 8.96% 45,748,816,333
2023-02-15 2023-02-13 14.638 3,105,984,771 -577,088 8.95% 45,465,358,130
2023-02-14 2023-02-10 14.510 3,106,561,859 -7,544,194 8.95% 45,074,912,504
2023-02-13 2023-02-09 14.715 3,114,106,053 -3,802,860 8.97% 45,824,154,372
2023-02-10 2023-02-08 14.843 3,117,908,913 -8,513,794 8.98% 46,280,463,590
2023-02-09 2023-02-07 14.638 3,126,422,707 -5,927,415 9.01% 45,764,528,328
2023-02-08 2023-02-06 14.330 3,132,350,122 -2,315,359 9.02% 44,886,003,345
2023-02-07 2023-02-03 14.458 3,134,665,481 -8,493,546 9.03% 45,321,683,646
2023-02-06 2023-02-02 14.818 3,143,159,027 +3,384,646 9.05% 46,574,543,451
2023-02-03 2023-02-01 14.895 3,139,774,381 +3,745,228 9.04% 46,766,285,192
2023-02-02 2023-01-31 14.587 3,136,029,153 +3,774,044 9.03% 45,744,076,647
2023-02-01 2023-01-30 14.612 3,132,255,109 +9,111,132 9.02% 45,769,464,514
2023-01-20 2023-01-18 13.919 3,123,143,977 -2,274,084 9.00% 43,470,809,835
2023-01-19 2023-01-17 13.482 3,125,418,061 -297,500 9.00% 42,137,994,256
2023-01-18 2023-01-16 13.482 3,125,715,561 -276,472 9.00% 42,142,005,256
2023-01-17 2023-01-13 13.431 3,125,992,033 -12,577,551 9.00% 41,985,177,578
2023-01-16 2023-01-12 13.277 3,138,569,584 +224,293 9.04% 41,670,503,062
2023-01-13 2023-01-11 12.969 3,138,345,291 +6,542,663 9.04% 40,700,387,230
2023-01-12 2023-01-10 12.776 3,131,802,628 +5,954,672 9.02% 40,012,336,081
2023-01-11 2023-01-09 12.776 3,125,847,956 -5,221,047 9.00% 39,936,258,382
2023-01-10 2023-01-06 12.840 3,131,069,003 +9,792,578 9.02% 40,203,983,104
2023-01-09 2023-01-05 12.802 3,121,276,425 +5,359,672 8.99% 39,958,008,367
2023-01-06 2023-01-04 12.892 3,115,916,753 -2,573,920 8.98% 40,169,460,791
2023-01-05 2023-01-03 12.969 3,118,490,673 +9,994,286 8.98% 40,442,897,831
2023-01-04 2022-12-30 12.815 3,108,496,387 +3,925,130 8.95% 39,834,314,808
2023-01-03 2022-12-29 12.763 3,104,571,257 +7,139,220 8.94% 39,624,560,641
2022-12-30 2022-12-28 12.815 3,097,432,037 -14,336,662 8.92% 39,692,528,958
2022-12-29 2022-12-23 12.596 3,111,768,699 +11,996,569 8.96% 39,196,993,632
2022-12-28 2022-12-22 12.596 3,099,772,130 +2,587,159 8.93% 39,045,880,395
2022-12-23 2022-12-21 12.609 3,097,184,971 -6,564,469 8.92% 39,053,060,481
2022-12-22 2022-12-20 12.673 3,103,749,440 +1,080,190 8.94% 39,335,099,213
2022-12-21 2022-12-19 12.776 3,102,669,250 -574,554 8.94% 39,640,124,084
2022-12-20 2022-12-16 12.840 3,103,243,804 -767,113 8.94% 39,846,698,155
2022-12-19 2022-12-15 12.827 3,104,010,917 -2,406,479 8.94% 39,816,691,596
2022-12-16 2022-12-14 12.917 3,106,417,396 -466,499 8.95% 40,126,772,836
2022-12-15 2022-12-13 12.840 3,106,883,895 +10,088,520 8.95% 39,893,438,152
2022-12-14 2022-12-12 12.648 3,096,795,375 +10,333,062 8.92% 39,167,439,677
2022-12-13 2022-12-09 12.609 3,086,462,313 +1,931,196 8.89% 38,917,856,218
2022-12-12 2022-12-08 12.596 3,084,531,117 +2,544,622 8.88% 38,853,898,938
2022-12-09 2022-12-07 12.763 3,081,986,495 +10,295,236 8.88% 39,336,304,647
2022-12-08 2022-12-06 12.892 3,071,691,259 -6,365,876 8.85% 39,599,319,035
2022-12-07 2022-12-05 12.917 3,078,057,135 -10,535,548 8.87% 39,760,432,578
2022-12-06 2022-12-02 12.802 3,088,592,683 +4,537,263 8.90% 39,539,597,096
2022-12-05 2022-12-01 12.969 3,084,055,420 -19,177,065 8.88% 39,996,315,954
2022-12-02 2022-11-30 13.097 3,103,232,485 +2,304,456 8.94% 40,643,483,871
2022-12-01 2022-11-29 13.071 3,100,928,029 -10,029,331 8.93% 40,533,668,153
2022-11-30 2022-11-28 12.917 3,110,957,360 +9,581,524 8.96% 40,185,417,275
2022-11-29 2022-11-25 13.149 3,101,375,836 -6,497,571 8.93% 40,778,457,922
2022-11-28 2022-11-24 13.097 3,107,873,407 -985,177 8.95% 40,704,266,697
2022-11-25 2022-11-23 13.174 3,108,858,584 -10,450,659 8.96% 40,956,682,465
2022-11-24 2022-11-22 13.046 3,119,309,243 +4,051,295 8.99% 40,693,831,556
2022-11-23 2022-11-21 12.892 3,115,257,948 -1,053,633 8.97% 40,160,967,675
2022-11-22 2022-11-18 13.097 3,116,311,581 -7,339,371 8.98% 40,814,782,680
2022-11-21 2022-11-17 13.328 3,123,650,952 -6,311,303 9.00% 41,632,864,672
2022-11-18 2022-11-16 13.405 3,129,962,255 +555,282 9.02% 41,958,122,058
2022-11-17 2022-11-15 13.457 3,129,406,973 -257,782 9.01% 42,111,408,897
2022-11-16 2022-11-14 13.251 3,129,664,755 -9,900,830 9.01% 41,471,902,552
2022-11-15 2022-11-11 13.251 3,139,565,585 -735,930 9.04% 41,603,100,712
2022-11-14 2022-11-10 12.969 3,140,301,515 -4,041,949 9.05% 40,725,756,992
2022-11-11 2022-11-09 13.071 3,144,343,464 -4,203,940 9.06% 41,101,171,435
2022-11-10 2022-11-08 13.097 3,148,547,404 -12,526,929 9.07% 41,236,979,907
2022-11-09 2022-11-07 13.020 3,161,074,333 -7,338 9.11% 41,157,511,335
2022-11-08 2022-11-04 12.686 3,161,081,671 -582,540 9.11% 40,102,283,623
2022-11-07 2022-11-03 12.481 3,161,664,211 +7,795,803 9.11% 39,460,124,499
2022-11-04 2022-11-02 12.686 3,153,868,408 +10,477,918 9.08% 40,010,774,340
2022-11-03 2022-11-01 12.417 3,143,390,490 +21,834,259 9.05% 39,030,242,717
2022-11-02 2022-10-31 12.019 3,121,556,231 -25,867,700 8.99% 37,516,598,402
2022-11-01 2022-10-28 12.545 3,147,423,931 -13,560,391 9.06% 39,484,464,226
2022-10-31 2022-10-27 12.584 3,160,984,322 -3,097,271 9.10% 39,776,343,782
2022-10-28 2022-10-26 12.494 3,164,081,593 -4,886,943 9.11% 39,530,923,256
2022-10-27 2022-10-25 12.532 3,168,968,536 -9,617,348 9.12% 39,714,050,882
2022-10-26 2022-10-24 12.532 3,178,585,884 -2,823,135 9.15% 39,834,577,117
2022-10-25 2022-10-21 12.776 3,181,409,019 -2,095,739 9.16% 40,646,114,076
2022-10-24 2022-10-20 12.686 3,183,504,758 -2,277,199 9.16% 40,386,748,591
2022-10-21 2022-10-19 12.648 3,185,781,957 -4,865,915 9.17% 40,292,918,167
2022-10-20 2022-10-18 12.699 3,190,647,872 -10,281,661 9.19% 40,518,336,942
2022-10-19 2022-10-17 12.635 3,200,929,533 +1,686,092 9.21% 40,443,399,641
2022-10-18 2022-10-14 12.404 3,199,243,441 +6,379,116 9.21% 39,682,667,464
2022-10-17 2022-10-13 12.224 3,192,864,325 -6,738,919 9.19% 39,029,578,018
2022-10-14 2022-10-12 12.301 3,199,603,244 -20,314,887 9.21% 39,358,458,489
2022-10-13 2022-10-11 12.429 3,219,918,131 -1,675,968 9.27% 40,021,801,156
2022-10-12 2022-10-10 12.622 3,221,594,099 -12,098,592 9.27% 40,663,127,849
2022-09-30 2022-09-28 12.057 3,233,692,691 +7,131,433 9.31% 38,988,881,845
2022-09-29 2022-09-27 12.301 3,226,561,258 +1,843,409 9.28% 39,690,070,190
2022-09-28 2022-09-26 12.391 3,224,717,849 -17,096,902 9.28% 39,957,239,598
2022-09-27 2022-09-23 13.123 3,241,814,751 -10,538,664 9.33% 42,541,767,808
2022-09-26 2022-09-22 13.123 3,252,353,415 -15,082,487 9.36% 42,680,064,852
2022-09-23 2022-09-21 13.226 3,267,435,902 +3,527,944 9.40% 43,213,629,531
2022-09-22 2022-09-20 12.943 3,263,907,958 -2,837,931 9.39% 42,244,957,576
2022-09-21 2022-09-19 12.840 3,266,745,889 -778,796 9.39% 41,946,120,127
2022-09-20 2022-09-16 12.943 3,267,524,685 +4,135,405 9.40% 42,291,769,092
2022-09-19 2022-09-15 13.251 3,263,389,280 +17,348,454 9.39% 43,243,916,779
2022-09-16 2022-09-14 13.046 3,246,040,826 +50,560,197 9.34% 42,347,144,290
2022-09-15 2022-09-13 12.763 3,195,480,629 +16,209,075 9.19% 40,784,863,828
2022-09-14 2022-09-09 12.545 3,179,271,554 +4,707,042 9.14% 39,883,992,970
2022-09-13 2022-09-08 12.288 3,174,564,512 +679,888 9.13% 39,009,693,479
2022-09-09 2022-09-07 12.750 3,173,884,624 +13,170,215 9.13% 40,468,473,882
2022-09-08 2022-09-06 12.994 3,160,714,409 +9,859,554 9.09% 41,071,655,807
2022-09-07 2022-09-05 14.752 3,150,854,855 -4,636,171 9.06% 46,481,452,480
2022-09-06 2022-09-02 14.395 3,155,491,026 +201,413,419 9.08% 45,422,940,328
2022-09-05 2022-09-01 14.532 2,954,077,607 +7,576,673 9.09% 42,929,376,394
2022-09-02 2022-08-31 14.615 2,946,500,934 +8,509,845 9.06% 43,062,101,734
2022-09-01 2022-08-30 14.944 2,937,991,089 -2,263,465 9.04% 43,906,253,564
2022-08-31 2022-08-29 14.917 2,940,254,554 -5,913,530 9.05% 43,859,307,285
2022-08-30 2022-08-26 14.697 2,946,168,084 -27,573,373 9.06% 43,300,041,215
2022-08-29 2022-08-25 14.862 2,973,741,457 -11,444,729 9.15% 44,195,441,807
2022-08-26 2022-08-24 14.175 2,985,186,186 +9,070,603 9.18% 42,315,368,975
2022-08-25 2022-08-23 13.955 2,976,115,583 +7,801,637 9.16% 41,532,733,307
2022-08-24 2022-08-22 13.502 2,968,313,946 +8,389,161 9.13% 40,078,398,757
2022-08-23 2022-08-19 13.296 2,959,924,785 -7,134,755 9.11% 39,355,283,405
2022-08-22 2022-08-18 13.172 2,967,059,540 -4,430,829 9.13% 39,083,358,844
2022-08-19 2022-08-17 13.255 2,971,490,369 -4,688,553 9.14% 39,386,614,459
2022-08-18 2022-08-16 13.159 2,976,178,922 -11,271,457 9.16% 39,162,603,643
2022-08-17 2022-08-15 13.530 2,987,450,379 +185,650 9.19% 40,418,849,048
2022-08-16 2022-08-12 13.736 2,987,264,729 +6,941,825 9.19% 41,031,814,505
2022-08-15 2022-08-11 13.406 2,980,322,904 +6,655,707 9.17% 39,953,989,362
2022-08-12 2022-08-10 13.145 2,973,667,197 +3,411,578 9.15% 39,088,707,598
2022-08-11 2022-08-09 13.269 2,970,255,619 +851,074 9.14% 39,411,046,236
2022-08-10 2022-08-08 13.227 2,969,404,545 +922,422 9.14% 39,277,394,217
2022-08-09 2022-08-05 13.063 2,968,482,123 -6,303,847 9.13% 38,775,907,111
2022-08-08 2022-08-04 13.227 2,974,785,970 -2,055,246 9.15% 39,348,576,283
2022-08-05 2022-08-03 13.282 2,976,841,216 -4,379,575 9.16% 39,539,316,336
2022-08-04 2022-08-02 13.392 2,981,220,791 -9,484,856 9.17% 39,925,077,572
2022-08-03 2022-08-01 13.791 2,990,705,647 +509,625 9.20% 41,243,393,820
2022-08-02 2022-07-29 13.736 2,990,196,022 +5,731,102 9.20% 41,072,077,515
2022-08-01 2022-07-28 13.873 2,984,464,920 +10,746,542 9.18% 41,403,291,079
2022-07-29 2022-07-27 13.653 2,973,718,378 -107,021 9.15% 40,600,673,028
2022-07-28 2022-07-26 13.736 2,973,825,399 +6,590,912 9.15% 40,847,217,509
2022-07-27 2022-07-25 13.420 2,967,234,487 -4,670,353 9.13% 39,819,283,695
2022-07-26 2022-07-22 13.530 2,971,904,840 -2,252,544 9.14% 40,208,524,954
2022-07-25 2022-07-21 13.447 2,974,157,384 -1,902,358 9.15% 39,993,890,188
2022-07-22 2022-07-20 13.736 2,976,059,742 -4,248,820 9.16% 40,877,907,506
2022-07-21 2022-07-19 13.681 2,980,308,562 -2,738,872 9.17% 40,772,522,445
2022-07-20 2022-07-18 13.530 2,983,047,434 -5,037,283 9.18% 40,359,279,198
2022-07-19 2022-07-15 12.802 2,988,084,717 -17,493,254 9.19% 38,252,148,245
2022-07-18 2022-07-14 13.008 3,005,577,971 +788,551 9.25% 39,095,339,563
2022-07-15 2022-07-13 13.159 3,004,789,420 -10,447,422 9.24% 39,539,080,200
2022-07-14 2022-07-12 13.461 3,015,236,842 -839,426 9.28% 40,587,707,154
2022-07-13 2022-07-11 13.516 3,016,076,268 -2,784,010 9.28% 40,764,716,788
2022-07-12 2022-07-08 13.584 3,018,860,278 +5,878,892 9.29% 41,009,673,930
2022-07-11 2022-07-07 13.516 3,012,981,386 -39,176,532 9.27% 40,722,886,948
2022-07-08 2022-07-06 13.598 3,052,157,918 -31,100,933 9.39% 41,503,928,511
2022-07-07 2022-07-05 14.285 3,083,258,851 -7,170,938 9.49% 44,044,363,453
2022-07-06 2022-07-04 14.120 3,090,429,789 +1,115,351 9.51% 43,637,414,170
2022-07-05 2022-06-30 14.230 3,089,314,438 -11,394,352 9.50% 43,961,133,429
2022-07-04 2022-06-29 14.340 3,100,708,790 -858,355 9.54% 44,463,996,031
2022-06-30 2022-06-28 14.395 3,101,567,145 +18,387,283 9.54% 44,646,712,093
2022-06-29 2022-06-27 13.900 3,083,179,862 +12,545,521 8.89% 42,857,455,689
2022-06-28 2022-06-24 13.543 3,070,634,341 -10,330,834 8.85% 41,586,467,280
2022-06-27 2022-06-23 13.736 3,080,965,175 +10,531,043 8.88% 42,318,844,503
2022-06-24 2022-06-22 13.502 3,070,434,132 +13,701,642 8.85% 41,457,233,210
2022-06-23 2022-06-21 14.038 3,056,732,490 -3,755,211 8.81% 42,909,686,392
2022-06-22 2022-06-20 13.928 3,060,487,701 -8,575,294 8.82% 42,626,100,558
2022-06-21 2022-06-17 14.450 3,069,062,995 -2,275,841 8.85% 44,347,439,934
2022-06-20 2022-06-16 14.560 3,071,338,836 +9,145,591 8.86% 44,717,818,420
2022-06-17 2022-06-15 15.137 3,062,193,245 +4,078,459 8.83% 46,351,223,269
2022-06-16 2022-06-14 15.356 3,058,114,786 +9,698,171 8.82% 46,961,568,927
2022-06-15 2022-06-13 15.494 3,048,416,615 +4,034,388 8.79% 47,231,357,851
2022-06-14 2022-06-10 15.631 3,044,382,227 +7,702,623 8.78% 47,587,013,679
2022-06-13 2022-06-09 15.686 3,036,679,604 +30,897,129 8.76% 47,633,455,509
2022-06-10 2022-06-08 18.769 3,005,782,475 -47,599,008 8.67% 56,415,663,153
2022-06-09 2022-06-07 18.374 3,053,381,483 +266,315,241 8.80% 56,103,520,823
2022-06-08 2022-06-06 18.526 2,787,066,242 -5,974,195 8.88% 51,633,409,115
2022-06-07 2022-06-02 18.283 2,793,040,437 -3,093,779 8.90% 51,065,476,540
2022-06-06 2022-06-01 18.526 2,796,134,216 -8,383,102 8.91% 51,801,403,117
2022-06-02 2022-05-31 18.860 2,804,517,318 +13,349,744 8.94% 52,893,633,389
2022-06-01 2022-05-30 18.465 2,791,167,574 -7,752,887 8.90% 51,539,851,730
2022-05-31 2022-05-27 18.222 2,798,920,461 +341,119 9.52% 51,002,971,782
2022-05-30 2022-05-26 17.615 2,798,579,342 -1,614,455 9.52% 49,296,863,925
2022-05-27 2022-05-25 17.342 2,800,193,797 +10,811,106 9.52% 48,559,909,861
2022-05-26 2022-05-24 17.038 2,789,382,691 -1,301,258 9.49% 47,525,274,869
2022-05-25 2022-05-23 17.159 2,790,683,949 +324,656 9.49% 47,886,464,817
2022-05-24 2022-05-20 16.916 2,790,359,293 +6,052,560 9.49% 47,202,934,354
2022-05-23 2022-05-19 16.431 2,784,306,733 +909,431 9.47% 45,747,568,611
2022-05-20 2022-05-18 16.825 2,783,397,302 +4,871,160 9.47% 46,831,561,764
2022-05-19 2022-05-17 16.673 2,778,526,142 +10,674,132 9.45% 46,327,675,094
2022-05-18 2022-05-16 16.218 2,767,852,010 +18,673,968 9.41% 44,888,779,491
2022-05-17 2022-05-13 16.188 2,749,178,042 +7,384,109 9.35% 44,502,432,482
2022-05-16 2022-05-12 15.975 2,741,793,933 -570,288 9.33% 43,800,012,021
2022-05-13 2022-05-11 15.975 2,742,364,221 +11,648,758 9.33% 43,809,122,341
2022-05-12 2022-05-10 15.975 2,730,715,463 +5,018,666 9.29% 43,623,034,053
2022-05-11 2022-05-06 16.552 2,725,696,797 +3,525,117 9.27% 45,115,702,122
2022-05-10 2022-05-05 16.734 2,722,171,680 +10,614,864 9.26% 45,553,398,695
2022-04-29 2022-04-27 15.884 2,711,556,816 +33,891,964 9.22% 43,069,920,693
2022-04-28 2022-04-26 14.882 2,677,664,852 +5,557,344 9.11% 39,847,948,955
2022-04-27 2022-04-25 15.489 2,672,107,508 -61,942,757 9.09% 41,388,318,057
2022-04-26 2022-04-22 16.704 2,734,050,265 -6,672,237 9.30% 45,669,142,653
2022-04-25 2022-04-21 16.522 2,740,722,502 -2,082,388 9.32% 45,281,169,974
2022-04-22 2022-04-20 16.947 2,742,804,890 -8,227,688 9.33% 46,481,784,028
2022-04-21 2022-04-19 17.676 2,751,032,578 +8,012,348 9.36% 48,626,430,703
2022-04-20 2022-04-14 17.554 2,743,020,230 +19,353,572 9.33% 48,151,577,918
2022-04-19 2022-04-13 17.402 2,723,666,658 +27,514,090 9.26% 47,398,243,835
2022-04-14 2022-04-12 16.795 2,696,152,568 +3,380,899 9.17% 45,281,757,008
2022-04-13 2022-04-11 16.947 2,692,771,669 -7,778,965 9.16% 45,633,880,708
2022-04-12 2022-04-08 17.706 2,700,550,634 +1,310,968 9.19% 47,816,144,329
2022-04-11 2022-04-07 17.251 2,699,239,666 +2,523,492 9.18% 46,563,268,455
2022-04-08 2022-04-06 17.767 2,696,716,174 +21,499,066 9.17% 47,912,052,994
2022-04-01 2022-03-30 16.886 2,675,217,108 +35,265,300 9.10% 45,173,890,947
2022-03-31 2022-03-29 16.582 2,639,951,808 +22,841,153 8.98% 43,776,629,024
2022-03-30 2022-03-28 16.157 2,617,110,655 +12,103,144 8.90% 42,285,102,954
2022-03-29 2022-03-25 15.580 2,605,007,511 +630,214 8.86% 40,586,352,165
2022-03-28 2022-03-24 15.702 2,604,377,297 -2,121,787 8.86% 40,892,919,575
2022-03-25 2022-03-23 15.489 2,606,499,084 +5,573,807 8.87% 40,372,108,076
2022-03-24 2022-03-22 15.732 2,600,925,277 -4,551,767 8.85% 40,917,709,016
2022-03-23 2022-03-21 15.064 2,605,477,044 -3,252,485 8.86% 39,248,458,294
2022-03-22 2022-03-18 14.942 2,608,729,529 +3,294,631 8.87% 38,980,538,224
2022-03-21 2022-03-17 14.456 2,605,434,898 +13,810,057 8.86% 37,665,249,889
2022-03-18 2022-03-16 13.955 2,591,624,841 -863,993 8.81% 36,166,903,237
2022-03-17 2022-03-15 13.545 2,592,488,834 -18,596,261 8.82% 35,116,031,320
2022-03-16 2022-03-14 14.380 2,611,085,095 +7,984,031 8.88% 37,548,680,795
2022-03-15 2022-03-11 14.866 2,603,101,064 -25,862,428 8.85% 38,698,791,264
2022-03-14 2022-03-10 15.337 2,628,963,492 -827,773 8.94% 40,320,843,397
2022-03-11 2022-03-09 15.368 2,629,791,265 -11,714,611 8.94% 40,413,407,482
2022-03-10 2022-03-08 15.459 2,641,505,876 -35,021,345 8.98% 40,834,104,691
2022-03-09 2022-03-07 16.188 2,676,527,221 -36,337,090 9.10% 43,326,394,333
2022-03-08 2022-03-04 15.823 2,712,864,311 -4,318,647 9.23% 42,925,905,979
2022-03-07 2022-03-03 16.157 2,717,182,958 -4,368,037 9.24% 43,901,988,212
2022-03-04 2022-03-02 15.732 2,721,550,995 +7,952,595 9.26% 42,815,390,611
2022-03-03 2022-03-01 15.216 2,713,598,400 +2,506,370 9.23% 41,289,248,159
2022-03-02 2022-02-28 15.140 2,711,092,030 -3,700,946 9.22% 41,045,268,159
2022-03-01 2022-02-25 14.882 2,714,792,976 -7,985,348 9.23% 40,400,475,007
2022-02-28 2022-02-24 15.368 2,722,778,324 -1,868,912 9.26% 41,842,389,301
2022-02-25 2022-02-23 15.216 2,724,647,236 -2,219,908 9.27% 41,457,363,725
2022-02-24 2022-02-22 15.276 2,726,867,144 -7,745,643 9.27% 41,656,774,435
2022-02-23 2022-02-21 15.185 2,734,612,787 -2,116,520 9.30% 41,525,944,483
2022-02-22 2022-02-18 14.988 2,736,729,307 +4,061,162 9.31% 41,017,829,398
2022-02-21 2022-02-17 14.927 2,732,668,145 -9,123,949 9.29% 40,790,975,444
2022-02-18 2022-02-16 14.912 2,741,792,094 +2,579,466 9.33% 40,885,535,129
2022-02-17 2022-02-15 14.730 2,739,212,628 -7,284,013 9.32% 40,347,920,662
2022-02-16 2022-02-14 15.125 2,746,496,641 -6,323,216 9.34% 41,539,578,879
2022-02-15 2022-02-11 15.109 2,752,819,857 +1,211,698 9.36% 41,593,412,373
2022-02-14 2022-02-10 14.973 2,751,608,159 -12,887,455 9.36% 41,199,048,142
2022-02-11 2022-02-09 14.973 2,764,495,614 +16,034,698 9.40% 41,392,008,349
2022-02-10 2022-02-08 14.866 2,748,460,916 -26,365,612 9.35% 40,859,771,738
2022-02-09 2022-02-07 15.033 2,774,826,528 -7,157,575 9.44% 41,715,236,603
2022-01-28 2022-01-26 14.289 2,781,984,103 +3,186,632 9.46% 39,752,820,364
2022-01-27 2022-01-25 14.031 2,778,797,471 -3,403,289 9.45% 38,989,938,032
2022-01-26 2022-01-24 14.198 2,782,200,760 +6,451,498 9.46% 39,502,424,762
2022-01-25 2022-01-21 14.092 2,775,749,262 +5,636,368 9.44% 39,115,770,378
2022-01-24 2022-01-20 14.138 2,770,112,894 -18,409,897 9.42% 39,162,537,934
2022-01-21 2022-01-19 14.320 2,788,522,791 -9,247,752 9.48% 39,930,943,313
2022-01-20 2022-01-18 14.198 2,797,770,543 +3,047,023 9.52% 39,723,488,673
2022-01-19 2022-01-17 14.122 2,794,723,520 -22,216,602 9.51% 39,468,032,508
2022-01-18 2022-01-14 13.970 2,816,940,122 -5,304,468 9.58% 39,354,021,783
2022-01-17 2022-01-13 14.031 2,822,244,590 -13,630,278 9.60% 39,599,554,420
2022-01-14 2022-01-12 13.895 2,835,874,868 +13,646,083 9.65% 39,403,231,179
2022-01-13 2022-01-11 13.014 2,822,228,785 +3,781,285 9.60% 36,727,952,475
2022-01-12 2022-01-10 12.968 2,818,447,500 +3,178,730 9.59% 36,550,346,544
2022-01-11 2022-01-07 13.044 2,815,268,770 +9,534,873 9.58% 36,722,877,615
2022-01-10 2022-01-06 12.968 2,805,733,897 +12,172,948 9.54% 36,385,473,296
2022-01-07 2022-01-05 12.756 2,793,560,949 +17,086,908 9.50% 35,633,716,130
2022-01-06 2022-01-04 12.452 2,776,474,041 +12,581,237 9.44% 34,572,528,913
2021-12-30 2021-12-28 12.406 2,763,892,804 +9,087,730 9.40% 34,289,956,209
2021-12-29 2021-12-24 12.300 2,754,805,074 +27,759,722 9.37% 33,884,382,212
2021-12-28 2021-12-22 11.951 2,727,045,352 +11,830,512 9.28% 32,590,481,108
2021-12-23 2021-12-21 11.829 2,715,214,840 +14,338,857 9.23% 32,119,245,513
2021-12-22 2021-12-20 11.875 2,700,875,983 +22,866,177 9.19% 32,072,666,978
2021-12-21 2021-12-17 11.966 2,678,009,806 +18,417,800 9.11% 32,045,131,582
2021-12-20 2021-12-16 11.769 2,659,592,006 +4,077,624 9.05% 31,299,716,233
2021-12-17 2021-12-15 11.693 2,655,514,382 +4,276,238 9.03% 31,050,104,190
2021-12-16 2021-12-14 11.662 2,651,238,144 +1,125,430 9.02% 30,919,583,719
2021-12-15 2021-12-13 11.769 2,650,112,714 +8,238,225 9.01% 31,188,158,089
2021-12-14 2021-12-10 11.753 2,641,874,489 -5,254,420 8.99% 31,051,087,900
2021-12-13 2021-12-09 11.753 2,647,128,909 +2,440,101 9.00% 31,112,845,360
2021-12-10 2021-12-08 11.769 2,644,688,808 +433,972 9.00% 31,124,326,223
2021-12-09 2021-12-07 11.799 2,644,254,836 -1,715,474 8.99% 31,199,526,636
2021-12-08 2021-12-06 11.723 2,645,970,310 -2,884,962 9.00% 31,018,868,085
2021-12-07 2021-12-03 11.708 2,648,855,272 +2,815,879 9.01% 31,012,464,977
2021-12-06 2021-12-02 11.845 2,646,039,393 +1,272,940 9.00% 31,341,125,389
2021-12-03 2021-12-01 11.814 2,644,766,453 +10,314,836 9.00% 31,245,724,798
2021-12-02 2021-11-30 11.632 2,634,451,617 +5,938,019 8.96% 30,643,803,963
2021-12-01 2021-11-29 11.769 2,628,513,598 +7,601,395 8.94% 30,933,966,393
2021-11-30 2021-11-26 11.814 2,620,912,203 -5,927 8.91% 30,963,906,594
2021-11-29 2021-11-25 12.072 2,620,918,130 -4,755,253 8.91% 31,640,567,365
2021-11-26 2021-11-24 12.072 2,625,673,383 -7,328,793 8.93% 31,697,974,310
2021-11-25 2021-11-23 12.012 2,633,002,176 -10,981,007 8.96% 31,626,518,035
2021-11-24 2021-11-22 12.088 2,643,983,183 -8,764,391 8.99% 31,959,165,816
2021-11-23 2021-11-19 12.300 2,652,747,574 +1,997,333 9.02% 32,629,064,596
2021-11-22 2021-11-18 12.239 2,650,750,241 -4,049,966 9.02% 32,443,487,335
2021-11-19 2021-11-17 12.330 2,654,800,207 -1,342,087 9.03% 32,734,940,122
2021-11-18 2021-11-16 12.406 2,656,142,294 +2,298,274 9.03% 32,953,160,417
2021-11-17 2021-11-15 12.330 2,653,844,020 +554,483 9.03% 32,723,149,885
2021-11-16 2021-11-12 12.376 2,653,289,537 +1,909,082 9.02% 32,837,185,925
2021-11-15 2021-11-11 12.346 2,651,380,455 -2,320,068 9.02% 32,733,035,001
2021-11-12 2021-11-10 12.452 2,653,700,523 +3,379,582 9.03% 33,043,758,632
2021-11-11 2021-11-09 12.422 2,650,320,941 +1,770,790 9.01% 32,921,184,337
2021-11-10 2021-11-08 12.467 2,648,550,151 +2,915,318 9.01% 33,019,845,490
2021-11-09 2021-11-05 12.391 2,645,634,833 -1,778,693 9.00% 32,782,625,879
2021-11-08 2021-11-04 12.665 2,647,413,526 +2,898,196 9.00% 33,528,298,383
2021-11-05 2021-11-03 12.771 2,644,515,330 +3,371,021 8.99% 33,772,698,544
2021-11-04 2021-11-02 12.862 2,641,144,309 +4,775,009 8.98% 33,970,287,333
2021-11-03 2021-11-01 12.968 2,636,369,300 +1,018,748 8.97% 34,189,109,974
2021-11-02 2021-10-29 13.029 2,635,350,552 +6,613,954 8.96% 34,335,973,056
2021-11-01 2021-10-28 12.816 2,628,736,598 +8,452,247 8.94% 33,690,945,330
2021-10-29 2021-10-27 12.938 2,620,284,351 +7,310,234 8.91% 33,900,936,587
2021-10-28 2021-10-26 12.999 2,612,974,117 -2,092,153 8.89% 33,965,072,917
2021-10-27 2021-10-25 13.150 2,615,066,270 +4,529,051 8.89% 34,389,373,966
2021-10-26 2021-10-22 12.983 2,610,537,219 -5,838,537 8.88% 33,893,754,773
2021-10-25 2021-10-21 13.196 2,616,375,756 +1,274,257 8.90% 34,525,785,769
2021-10-22 2021-10-20 13.059 2,615,101,499 -1,932,788 8.89% 34,151,570,473
2021-10-21 2021-10-19 13.363 2,617,034,287 -5,217,543 8.90% 34,971,621,030
2021-10-20 2021-10-18 13.363 2,622,251,830 -3,355,874 8.92% 35,041,343,440
2021-10-19 2021-10-15 13.181 2,625,607,704 -3,745,726 8.93% 34,607,740,209
2021-10-18 2021-10-12 13.196 2,629,353,430 -4,019,015 8.94% 34,697,039,608
2021-10-15 2021-10-11 13.515 2,633,372,445 -15,319,290 8.96% 35,589,834,818
2021-10-12 2021-10-08 13.515 2,648,691,735 +7,630,401 9.01% 35,796,873,895
2021-09-30 2021-09-28 13.621 2,641,061,334 +32,858,728 8.98% 35,974,486,943
2021-09-29 2021-09-27 12.877 2,608,202,606 +34,154,060 8.87% 33,586,198,897
2021-09-28 2021-09-24 12.255 2,574,048,546 +5,440,126 8.75% 31,543,795,379
2021-09-27 2021-09-23 12.194 2,568,608,420 +7,014,673 8.74% 31,321,108,640
2021-09-17 2021-09-15 12.482 2,561,593,747 +1,282,819 8.71% 31,974,646,425
2021-09-16 2021-09-14 12.513 2,560,310,928 +259,461 8.71% 32,036,392,095
2021-09-15 2021-09-13 12.589 2,560,051,467 -1,674,644 8.71% 32,227,521,421
2021-09-14 2021-09-10 12.255 2,561,726,111 +16,282,182 8.71% 31,392,789,537
2021-09-13 2021-09-09 11.951 2,545,443,929 +28,731,056 8.66% 30,420,191,662
2021-09-10 2021-09-08 11.738 2,516,712,873 +3,808,944 8.56% 29,541,792,493
2021-09-09 2021-09-07 11.860 2,512,903,929 +1,065,503 8.55% 29,802,355,987
2021-09-08 2021-09-06 11.799 2,511,838,426 +8,610,295 8.54% 29,637,147,225
2021-09-07 2021-09-03 11.693 2,503,228,131 +6,296,489 8.51% 29,269,468,396
2021-09-06 2021-09-02 11.647 2,496,931,642 -1,275,970 8.49% 29,082,095,460
2021-09-03 2021-09-01 12.531 2,498,207,612 -982,529 8.50% 31,304,001,260
2021-09-02 2021-08-31 12.262 2,499,190,141 +89,250,288 8.50% 30,645,812,520
2021-09-01 2021-08-30 12.310 2,409,939,853 -19,138,632 8.52% 29,665,497,020
2021-08-31 2021-08-27 12.215 2,429,078,485 +2,969,282 8.59% 29,671,078,370
2021-08-30 2021-08-26 12.199 2,426,109,203 -8,589,121 8.58% 29,596,520,865
2021-08-27 2021-08-25 12.325 2,434,698,324 -9,062,829 8.61% 30,008,688,353
2021-08-26 2021-08-24 12.357 2,443,761,153 -8,070,795 8.64% 30,197,524,445
2021-08-25 2021-08-23 12.294 2,451,831,948 -26,712,767 8.67% 30,142,479,903
2021-08-24 2021-08-20 12.467 2,478,544,715 -442,921 8.76% 30,901,152,141
2021-08-23 2021-08-19 12.799 2,478,987,636 +13,161,536 8.76% 31,728,244,061
2021-08-20 2021-08-18 13.036 2,465,826,100 +28,678,982 8.72% 32,143,511,191
2021-08-19 2021-08-17 12.736 2,437,147,118 +4,517,541 8.61% 31,038,884,400
2021-08-18 2021-08-16 13.036 2,432,629,577 +6,407,465 8.60% 31,710,774,751
2021-08-17 2021-08-13 13.036 2,426,222,112 +9,837,410 8.58% 31,627,249,630
2021-08-16 2021-08-12 12.988 2,416,384,702 +6,509,483 8.54% 31,384,609,938
2021-08-13 2021-08-11 12.846 2,409,875,219 +2,079,004 8.52% 30,957,778,126
2021-08-12 2021-08-10 12.736 2,407,796,215 -2,299,514 8.51% 30,665,078,782
2021-08-11 2021-08-09 12.736 2,410,095,729 -1,570,184 8.52% 30,694,364,806
2021-08-10 2021-08-06 12.767 2,411,665,913 +22,883,622 8.52% 30,790,482,126
2021-08-09 2021-08-05 12.389 2,388,782,291 +14,106,308 8.44% 29,593,548,947
2021-08-06 2021-08-04 12.325 2,374,675,983 -4,225,809 8.39% 29,268,887,570
2021-08-05 2021-08-03 12.310 2,378,901,792 -8,660,089 8.41% 29,283,429,598
2021-08-04 2021-08-02 12.310 2,387,561,881 +8,791,254 8.44% 29,390,032,194
2021-08-03 2021-07-30 12.152 2,378,770,627 -7,791,989 8.41% 28,906,407,119
2021-08-02 2021-07-29 12.294 2,386,562,616 +3,301,315 8.44% 29,340,067,841
2021-07-30 2021-07-28 12.215 2,383,261,301 -9,405,895 8.42% 29,111,423,643
2021-07-29 2021-07-27 12.262 2,392,667,196 -10,109,246 8.46% 29,339,596,499
2021-07-28 2021-07-26 12.436 2,402,776,442 -10,888,635 8.49% 29,880,675,102
2021-07-27 2021-07-23 12.767 2,413,665,077 -3,225,277 8.53% 30,816,006,069
2021-07-26 2021-07-22 12.799 2,416,890,354 -14,125,951 8.54% 30,933,468,932
2021-07-23 2021-07-21 12.373 2,431,016,305 -15,043,475 8.59% 30,078,401,834
2021-07-22 2021-07-20 12.373 2,446,059,780 -23,448,454 8.65% 30,264,531,267
2021-07-21 2021-07-19 12.594 2,469,508,234 -8,093,607 8.73% 31,100,272,372
2021-07-20 2021-07-16 12.815 2,477,601,841 -6,156,571 8.76% 31,749,607,951
2021-07-19 2021-07-15 12.988 2,483,758,412 -16,342,457 8.78% 32,259,676,565
2021-07-16 2021-07-14 13.099 2,500,100,869 -6,628,609 8.84% 32,748,125,501
2021-07-15 2021-07-13 13.241 2,506,729,478 -6,025,374 8.86% 33,190,993,452
2021-07-14 2021-07-12 13.209 2,512,754,852 -12,322,584 8.88% 33,191,463,413
2021-07-13 2021-07-09 13.272 2,525,077,436 -2,882,473 8.93% 33,513,633,773
2021-07-12 2021-07-08 13.257 2,527,959,909 -36,766,163 8.94% 33,511,995,642
2021-07-09 2021-07-07 14.046 2,564,726,072 -876,338 9.07% 36,023,160,740
2021-07-08 2021-07-06 14.393 2,565,602,410 +18,408,155 9.07% 36,926,233,861
2021-07-07 2021-07-05 14.188 2,547,194,255 +2,545,371 9.00% 36,138,704,583
2021-07-06 2021-07-02 14.077 2,544,648,884 +16,918,388 8.99% 35,821,481,465
2021-07-05 2021-06-30 13.935 2,527,730,496 +8,681,634 8.93% 35,224,293,753
2021-07-02 2021-06-29 13.935 2,519,048,862 -1,037,285 8.90% 35,103,313,915
2021-06-30 2021-06-28 14.345 2,520,086,147 +956,811 8.91% 36,151,813,915
2021-06-29 2021-06-25 14.519 2,519,129,336 +4,859,459 8.90% 36,575,402,611
2021-06-28 2021-06-24 14.156 2,514,269,877 +1,834,932 8.89% 35,592,226,614
2021-06-25 2021-06-23 14.140 2,512,434,945 +11,303,052 8.88% 35,526,600,931
2021-06-24 2021-06-22 14.061 2,501,131,893 +1,902,390 8.84% 35,169,413,087
2021-06-23 2021-06-21 13.683 2,499,229,503 -315,558 8.83% 34,196,059,110
2021-06-22 2021-06-18 13.667 2,499,545,061 +17,176,341 8.84% 34,160,929,975
2021-06-21 2021-06-17 13.951 2,482,368,720 +3,746,136 8.77% 34,631,346,509
2021-06-18 2021-06-16 14.046 2,478,622,584 +18,795,949 8.76% 34,813,784,104
2021-06-17 2021-06-15 14.077 2,459,826,635 +6,691,973 8.69% 34,627,423,362
2021-06-16 2021-06-11 14.424 2,453,134,662 -10,000,258 8.67% 35,384,935,420
2021-06-15 2021-06-10 14.235 2,463,134,920 +3,803,799 8.71% 35,062,716,600
2021-06-11 2021-06-09 14.235 2,459,331,121 +10,843,646 8.69% 35,008,569,535
2021-06-10 2021-06-08 13.825 2,448,487,475 +1,656,360 8.65% 33,849,543,459
2021-06-09 2021-06-07 13.762 2,446,831,115 +37,085,854 8.65% 33,672,185,255
2021-06-08 2021-06-04 13.446 2,409,745,261 +26,961,158 8.52% 32,401,234,123
2021-06-07 2021-06-03 13.493 2,382,784,103 +14,237,473 8.42% 32,151,529,020
2021-06-04 2021-06-02 14.262 2,368,546,630 -7,413,700 8.37% 33,781,020,291
2021-06-03 2021-06-01 14.149 2,375,960,330 +70,720,815 8.40% 33,616,589,243
2021-06-02 2021-05-31 13.694 2,305,239,515 -15,565,013 8.39% 31,567,481,701
2021-06-01 2021-05-28 13.808 2,320,804,528 +1,000,978 8.44% 32,044,521,890
2021-05-31 2021-05-27 13.743 2,319,803,550 -10,870,392 8.44% 31,879,968,170
2021-05-28 2021-05-26 13.856 2,330,673,942 -9,649,028 8.48% 32,294,373,153
2021-05-27 2021-05-25 13.905 2,340,322,970 -3,236,948 8.51% 32,542,121,875
2021-05-26 2021-05-24 13.775 2,343,559,918 -3,665,941 8.53% 32,282,578,910
2021-05-25 2021-05-21 13.710 2,347,225,859 +4,274,777 8.54% 32,180,562,796
2021-05-24 2021-05-20 13.808 2,342,951,082 +6,717,506 8.52% 32,350,310,562
2021-05-21 2021-05-18 14.311 2,336,233,576 +872,931 8.50% 33,434,010,695
2021-05-20 2021-05-17 13.872 2,335,360,645 -863,697 8.50% 32,397,249,115
2021-05-18 2021-05-14 13.970 2,336,224,342 +3,347,278 8.50% 32,636,930,249
2021-05-17 2021-05-13 14.019 2,332,877,064 -1,157,342 8.49% 32,703,855,589
2021-05-14 2021-05-12 14.344 2,334,034,406 +4,597,355 8.49% 33,478,366,901
2021-05-13 2021-05-11 14.295 2,329,437,051 +4,621,363 8.48% 33,298,905,460
2021-05-12 2021-05-10 14.815 2,324,815,688 +20,710,873 8.46% 34,441,310,913
2021-05-11 2021-05-07 14.165 2,304,104,815 +15,144,553 8.38% 32,637,360,143
2021-05-10 2021-05-06 14.035 2,288,960,262 +17,365,048 8.33% 32,125,382,178
2021-04-30 2021-04-28 13.223 2,271,595,214 +277,023 8.26% 30,036,661,292
2021-04-29 2021-04-27 13.206 2,271,318,191 +6,319,208 8.26% 29,996,102,720
2021-04-28 2021-04-26 13.271 2,264,998,983 +2,550,461 8.24% 30,059,819,971
2021-04-27 2021-04-23 13.288 2,262,448,522 -3,682,563 8.23% 30,062,723,151
2021-04-26 2021-04-22 13.304 2,266,131,085 +4,239,072 8.24% 30,148,467,236
2021-04-23 2021-04-21 13.369 2,261,892,013 +5,250,513 8.23% 30,239,040,707
2021-04-22 2021-04-20 13.580 2,256,641,500 +7,208,145 8.21% 30,645,390,197
2021-04-21 2021-04-19 13.629 2,249,433,355 +5,076,297 8.18% 30,657,123,179
2021-04-20 2021-04-16 13.694 2,244,357,058 +27,725,102 8.17% 30,733,769,700
2021-04-19 2021-04-15 13.288 2,216,631,956 +18,250,907 8.06% 29,453,926,652
2021-04-16 2021-04-14 13.077 2,198,381,049 +5,917,832 8.00% 28,747,174,110
2021-04-15 2021-04-13 12.849 2,192,463,217 -7,193,986 7.98% 28,171,184,427
2021-04-14 2021-04-12 12.963 2,199,657,203 +8,917,070 8.00% 28,513,741,227
2021-04-13 2021-04-09 12.849 2,190,740,133 +7,072,604 7.97% 28,149,044,344
2021-04-12 2021-04-08 12.703 2,183,667,529 -51,874,141 7.94% 27,738,921,827
2021-04-09 2021-04-07 13.223 2,235,541,670 +17,952,337 8.13% 29,559,935,473
2021-04-08 2021-04-01 13.174 2,217,589,333 +3,699,184 8.07% 29,214,488,405
2021-04-07 2021-03-31 13.206 2,213,890,149 -207,460 8.05% 29,237,680,825
2021-04-01 2021-03-30 13.369 2,214,097,609 -4,588,013 8.06% 29,600,081,411
2021-03-31 2021-03-29 13.450 2,218,685,622 +15,227,660 8.07% 29,841,621,190
2021-03-30 2021-03-26 13.645 2,203,457,962 +10,810,062 8.02% 30,066,326,051
2021-03-29 2021-03-25 13.125 2,192,647,900 -3,885,712 7.98% 28,779,057,408
2021-03-26 2021-03-24 13.174 2,196,533,612 -4,449,609 7.99% 28,937,100,655
2021-03-25 2021-03-23 13.418 2,200,983,221 -4,730,941 8.01% 29,532,015,416
2021-03-24 2021-03-22 13.548 2,205,714,162 -15,842,774 8.03% 29,882,132,674
2021-03-23 2021-03-19 13.580 2,221,556,936 -40,861,015 8.08% 30,168,938,729
2021-03-22 2021-03-18 14.246 2,262,417,951 -14,849,061 8.23% 32,230,625,856
2021-03-19 2021-03-17 14.538 2,277,267,012 +2,366,394 8.29% 33,108,026,778
2021-03-18 2021-03-16 14.733 2,274,900,618 -879,087 8.28% 33,517,068,203
2021-03-17 2021-03-15 14.815 2,275,779,705 -3,448,632 8.28% 33,714,860,406
2021-03-16 2021-03-12 14.587 2,279,228,337 -1,665,833 8.29% 33,247,613,690
2021-03-15 2021-03-11 15.107 2,280,894,170 -11,022,447 8.30% 34,457,549,687
2021-03-12 2021-03-10 14.652 2,291,916,617 +1,051,070 8.34% 33,581,621,184
2021-03-11 2021-03-09 15.042 2,290,865,547 -20,059,632 8.33% 34,459,335,216
2021-03-10 2021-03-08 15.432 2,310,925,179 +3,957,935 8.41% 35,662,008,336
2021-03-09 2021-03-05 15.123 2,306,967,244 -3,633,314 8.39% 34,888,911,211
2021-03-08 2021-03-04 14.766 2,310,600,558 -4,090,094 8.41% 34,118,117,810
2021-03-05 2021-03-03 14.880 2,314,690,652 -5,901,827 8.42% 34,441,712,627
2021-03-04 2021-03-02 14.360 2,320,592,479 +14,977,108 8.44% 33,323,257,783
2021-03-03 2021-03-01 14.863 2,305,615,371 +3,989,750 8.39% 34,269,223,209
2021-03-02 2021-02-26 15.026 2,301,625,621 -2,683,439 8.37% 34,583,800,993
2021-03-01 2021-02-25 16.017 2,304,309,060 -3,171,609 8.38% 36,907,442,320
2021-02-26 2021-02-24 15.659 2,307,480,669 -3,329,335 8.40% 36,133,614,983
2021-02-25 2021-02-23 16.894 2,310,810,004 -20,378,437 8.41% 39,038,568,635
2021-02-24 2021-02-22 16.342 2,331,188,441 +20,903,952 8.48% 38,095,323,783
2021-02-23 2021-02-19 16.098 2,310,284,489 +8,880,161 8.41% 37,190,791,757
2021-02-22 2021-02-18 16.439 2,301,404,328 +53,501,807 8.37% 37,832,909,834
2021-02-10 2021-02-08 13.954 2,247,902,521 +64,517,746 8.18% 31,366,563,882
2021-02-09 2021-02-05 13.840 2,183,384,775 +77,532,649 7.94% 30,218,032,206
2021-02-08 2021-02-04 13.726 2,105,852,126 +18,573,485 7.66% 28,905,526,741
2021-02-05 2021-02-03 13.743 2,087,278,641 +64,135,190 7.59% 28,684,487,804
2021-02-04 2021-02-02 13.271 2,023,143,451 +68,196,096 7.36% 26,850,046,454
2021-02-03 2021-02-01 12.784 1,954,947,355 +55,810,334 7.11% 24,992,293,157
2021-02-02 2021-01-29 12.378 1,899,137,021 +24,939,479 6.91% 23,507,561,368
2021-02-01 2021-01-28 12.865 1,874,197,542 +54,825,362 6.82% 24,112,200,870
2021-01-29 2021-01-27 13.093 1,819,372,180 +127,673,240 6.62% 23,820,611,101
2021-01-28 2021-01-26 12.346 1,691,698,940 +144,162,279 6.15% 20,884,927,733
2021-01-27 2021-01-25 12.654 1,547,536,661 +31,881,706 5.63% 19,582,796,518
2021-01-26 2021-01-22 12.670 1,515,654,955 +27,496,095 5.51% 19,203,980,385
2021-01-25 2021-01-21 13.418 1,488,158,860 +10,158,135 5.41% 19,967,589,928
2021-01-22 2021-01-20 13.678 1,478,000,725 +20,219,618 5.38% 20,215,432,903
2021-01-21 2021-01-19 13.694 1,457,781,107 +19,527,061 5.30% 19,962,558,389
2021-01-20 2021-01-18 13.401 1,438,254,046 +53,211,240 5.23% 19,274,621,584
2021-01-19 2021-01-15 13.141 1,385,042,806 +44,033,152 5.04% 18,201,535,408
2021-01-18 2021-01-14 13.288 1,341,009,654 +68,650,668 4.88% 17,818,925,637
2021-01-15 2021-01-13 12.508 1,272,358,986 +148,589,726 4.63% 15,914,635,414
2021-01-14 2021-01-12 11.858 1,123,769,260 +81,999,495 4.09% 13,325,892,809
2021-01-13 2021-01-11 11.631 1,041,769,765 +78,061,456 3.79% 12,116,608,582
2021-01-12 2021-01-08 11.566 963,708,309 +45,778,398 3.51% 11,146,073,548
2021-01-11 2021-01-07 11.777 917,929,911 +80,058,486 3.34% 10,810,451,573
2021-01-08 2021-01-06 11.956 837,871,425 +50,591,831 3.05% 10,017,318,932
2021-01-07 2021-01-05 11.468 787,279,594 +82,801,631 2.86% 9,028,799,383
2021-01-06 2021-01-04 11.452 704,477,963 +65,404,572 2.56% 8,067,757,518
2021-01-05 2020-12-31 11.663 639,073,391 +82,537,536 2.33% 7,453,692,754
2021-01-04 2020-12-29 11.988 556,535,855 +18,374,643 2.02% 6,671,843,004
2020-12-30 2020-12-28 12.183 538,161,212 +16,767,294 1.96% 6,556,468,266
2020-12-29 2020-12-24 11.923 521,393,918 +33,906,413 1.90% 6,216,677,356
2020-12-28 2020-12-22 11.793 487,487,505 +16,214,479 1.77% 5,749,054,380
2020-12-23 2020-12-21 11.777 471,273,026 +11,296,392 1.71% 5,550,177,812
2020-12-22 2020-12-18 11.777 459,976,634 +10,659,854 1.67% 5,417,140,314
2020-12-21 2020-12-17 11.501 449,316,780 +15,404,955 1.63% 5,167,520,438
2020-12-18 2020-12-16 11.371 433,911,825 +10,669,088 1.58% 4,933,962,372
2020-12-17 2020-12-15 11.371 423,242,737 +18,208,430 1.54% 4,812,645,377
2020-12-16 2020-12-14 11.680 405,034,307 +17,640,224 1.47% 4,730,608,501
2020-12-15 2020-12-11 11.290 387,394,083 +37,610,522 1.41% 4,373,549,991
2020-12-14 2020-12-10 10.640 349,783,561 +5,335,468 1.27% 3,721,662,635
2020-12-11 2020-12-09 10.900 344,448,093 +7,619,986 1.25% 3,754,417,904
2020-12-10 2020-12-08 11.192 336,828,107 +12,379,861 1.23% 3,769,848,121
2020-12-09 2020-12-07 11.647 324,448,246 +13,848,084 1.18% 3,778,860,795
2020-12-08 2020-12-04 12.021 310,600,162 +11,325,326 1.13% 3,733,616,482
2020-12-07 2020-12-03 12.508 299,274,836 +9,625,634 1.09% 3,743,322,408
2020-12-04 2020-12-02 12.508 289,649,202 +12,823,098 1.05% 3,622,925,211
2020-12-03 2020-12-01 12.589 276,826,104 +14,501,243 1.01% 3,485,018,200
2020-12-02 2020-11-30 13.206 262,324,861 +2,019,807 0.95% 3,464,386,235
2020-12-01 2020-11-27 15.351 260,305,054 -504,798 0.95% 3,995,864,163
2020-11-30 2020-11-26 15.594 260,809,852 +6,069,887 0.95% 4,067,162,579
2020-11-27 2020-11-25 15.464 254,739,965 +18,366,641 0.93% 3,939,402,358
2020-11-26 2020-11-24 14.847 236,373,324 +625,457 0.86% 3,509,465,405
2020-11-25 2020-11-23 14.912 235,747,867 +5,806,407 0.86% 3,515,497,234
2020-11-24 2020-11-20 14.214 229,941,460 +26,472 0.84% 3,268,297,976
2020-11-23 2020-11-19 14.392 229,914,988 -601,449 0.84% 3,309,004,157
2020-11-20 2020-11-18 14.425 230,516,437 -167,445 0.84% 3,325,149,464
2020-11-19 2020-11-17 14.392 230,683,882 -518,957 0.84% 3,320,070,306
2020-11-18 2020-11-16 14.100 231,202,839 -513,416 0.84% 3,259,936,910
2020-11-17 2020-11-13 13.872 231,716,255 +15,390 0.84% 3,214,479,636
2020-11-16 2020-11-12 14.457 231,700,865 +5,131,702 0.84% 3,349,762,135
2020-11-13 2020-11-11 14.360 226,569,163 -691,943 0.82% 3,253,489,224
2020-11-12 2020-11-10 13.661 227,261,106 +3,488,646 0.83% 3,104,684,111
2020-11-11 2020-11-09 11.988 223,772,460 +678,399 0.81% 2,682,620,910
2020-11-10 2020-11-06 11.874 223,094,061 +290,567 0.81% 2,649,120,378
2020-11-09 2020-11-05 11.907 222,803,494 +597,139 0.81% 2,652,908,548
2020-11-06 2020-11-04 11.777 222,206,355 +993,590 0.81% 2,616,922,067
2020-11-05 2020-11-03 11.842 221,212,765 +76,951 0.80% 2,619,594,198
2020-11-04 2020-11-02 11.420 221,135,814 +918,486 0.80% 2,525,286,847
2020-11-03 2020-10-30 11.436 220,217,328 +1,678,145 0.80% 2,518,375,324
2020-11-02 2020-10-29 11.615 218,539,183 +780,590 0.80% 2,538,234,041
2020-10-30 2020-10-28 11.793 217,758,593 +318,884 0.79% 2,568,078,115
2020-10-29 2020-10-27 11.956 217,439,709 +917,255 0.79% 2,599,638,618
2020-10-28 2020-10-23 12.459 216,522,454 -619,916 0.79% 2,697,705,963
2020-10-27 2020-10-22 11.615 217,142,370 +445,084 0.79% 2,522,010,688
2020-10-23 2020-10-21 11.939 216,697,286 +248,705 0.79% 2,587,242,392
2020-10-22 2020-10-20 11.793 216,448,581 +321,347 0.79% 2,552,628,837
2020-10-21 2020-10-19 12.037 216,127,234 +177,911 0.79% 2,601,501,081
2020-10-20 2020-10-16 11.826 215,949,323 +605,141 0.79% 2,553,756,785
2020-10-19 2020-10-15 11.842 215,344,182 +1,215,825 0.78% 2,550,098,633
2020-10-16 2020-10-14 12.021 214,128,357 +536,193 0.78% 2,573,962,479
2020-10-15 2020-10-12 12.411 213,592,164 +509,108 0.78% 2,650,787,914
2020-10-14 2020-10-09 12.427 213,083,056 -187,145 0.78% 2,647,930,971
2020-09-30 2020-09-28 12.102 213,270,201 +854,463 0.78% 2,580,968,822
2020-09-29 2020-09-25 12.086 212,415,738 +1,390,041 0.77% 2,567,177,712
2020-09-28 2020-09-24 12.199 211,025,697 +1,553,177 0.77% 2,574,373,687
2020-09-25 2020-09-23 12.654 209,472,520 +1,723,084 0.76% 2,650,701,491
2020-09-24 2020-09-22 12.849 207,749,436 +373,058 0.76% 2,669,393,781
2020-09-23 2020-09-21 13.158 207,376,378 +121,275 0.75% 2,728,604,626
2020-09-22 2020-09-18 13.466 207,255,103 +371,827 0.75% 2,790,975,797
2020-09-21 2020-09-17 13.580 206,883,276 +100,959 0.75% 2,809,493,098
2020-09-18 2020-09-16 13.288 206,782,317 +225,928 0.75% 2,747,660,107
2020-09-17 2020-09-15 13.141 206,556,389 +155,133 0.75% 2,714,460,096
2020-09-16 2020-09-14 13.141 206,401,256 +304,110 0.75% 2,712,421,416
2020-09-15 2020-09-11 13.174 206,097,146 +7,387 0.75% 2,715,120,691
2020-09-14 2020-09-10 13.141 206,089,759 +156,365 0.75% 2,708,327,879
2020-09-11 2020-09-09 13.239 205,933,394 +482,020 0.75% 2,726,344,255
2020-09-10 2020-09-08 13.483 205,451,374 +54,789 0.75% 2,770,023,476
2020-09-09 2020-09-07 13.418 205,396,585 -1,407,278 0.75% 2,755,938,826
2020-09-08 2020-09-04 13.580 206,803,863 -569,437 0.75% 2,808,414,662
2020-09-07 2020-09-03 13.678 207,373,300 +1,391,888 0.75% 2,836,359,253
2020-09-04 2020-09-02 14.351 205,981,412 +381,677 0.75% 2,956,094,784
2020-09-03 2020-09-01 14.501 205,599,735 +4,841,138 0.75% 2,981,388,445
2020-09-02 2020-08-31 14.667 200,758,597 +154,544 0.75% 2,944,572,593
2020-09-01 2020-08-28 14.551 200,604,053 +203,254 0.75% 2,918,954,227
2020-08-31 2020-08-27 14.684 200,400,799 +759,493 0.75% 2,942,657,255
2020-08-28 2020-08-26 15.216 199,641,306 -203,855 0.74% 3,037,742,972
2020-08-27 2020-08-25 15.183 199,845,161 +7,216 0.74% 3,034,198,175
2020-08-26 2020-08-24 14.950 199,837,945 -289,846 0.74% 2,987,563,709
2020-08-25 2020-08-21 14.983 200,127,791 -625,394 0.75% 2,998,552,942
2020-08-24 2020-08-20 14.967 200,753,185 -120,869 0.75% 3,004,584,912
2020-08-21 2020-08-19 14.950 200,874,054 +1,000,630 0.75% 3,003,053,468
2020-08-20 2020-08-18 15.033 199,873,424 -111,248 0.74% 3,004,713,106
2020-08-19 2020-08-17 14.917 199,984,672 -246,549 0.74% 2,983,105,972
2020-08-18 2020-08-14 14.933 200,231,221 -181,004 0.75% 2,990,113,411
2020-08-17 2020-08-13 14.950 200,412,225 -236,327 0.75% 2,996,149,156
2020-08-14 2020-08-12 14.784 200,648,552 -3,608 0.75% 2,966,315,352
2020-08-13 2020-08-11 14.584 200,652,160 -472,653 0.75% 2,926,327,719
2020-08-12 2020-08-10 14.152 201,124,813 -401,095 0.75% 2,846,261,130
2020-08-11 2020-08-07 14.118 201,525,908 +220,692 0.75% 2,845,234,757
2020-08-10 2020-08-06 14.368 201,305,216 -332,541 0.75% 2,892,333,042
2020-08-07 2020-08-05 14.168 201,637,757 -72,762 0.75% 2,856,873,305
2020-08-06 2020-08-04 13.952 201,710,519 -986,199 0.75% 2,814,297,702
2020-08-05 2020-08-03 13.553 202,696,718 +697,555 0.75% 2,747,159,365
2020-08-04 2020-07-31 13.636 201,999,163 +1,441,414 0.75% 2,754,501,104
2020-08-03 2020-07-30 14.035 200,557,749 +383,054 0.75% 2,814,889,958
2020-07-31 2020-07-29 14.168 200,174,695 +98,619 0.75% 2,836,144,138
2020-07-30 2020-07-28 14.318 200,076,076 -223,097 0.75% 2,864,691,379
2020-07-29 2020-07-27 14.285 200,299,173 -775,729 0.75% 2,861,223,929
2020-07-28 2020-07-24 14.168 201,074,902 +1,506,358 0.75% 2,848,898,581
2020-07-27 2020-07-23 14.385 199,568,544 +222,496 0.74% 2,870,699,441
2020-07-24 2020-07-22 14.551 199,346,048 -1,242,971 0.74% 2,900,649,218
2020-07-23 2020-07-21 14.301 200,589,019 -327,731 0.75% 2,868,700,005
2020-07-22 2020-07-20 14.218 200,916,750 +581,497 0.75% 2,856,681,272
2020-07-21 2020-07-17 14.318 200,335,253 +8,418 0.75% 2,868,402,278
2020-07-20 2020-07-16 14.401 200,326,835 -1,138,938 0.75% 2,884,938,438
2020-07-17 2020-07-15 14.651 201,465,773 -1,689,166 0.75% 2,951,594,629
2020-07-16 2020-07-14 14.501 203,154,939 +168,977 0.76% 2,945,936,617
2020-07-15 2020-07-13 14.767 202,985,962 -1,093,839 0.76% 2,997,495,215
2020-07-14 2020-07-10 14.418 204,079,801 -1,592,349 0.76% 2,942,379,242
2020-07-13 2020-07-09 14.634 205,672,150 +1,958,566 0.77% 3,009,800,352
2020-07-10 2020-07-08 14.734 203,713,584 +3,131,781 0.76% 3,001,464,699
2020-07-09 2020-07-07 14.800 200,581,803 -964,550 0.75% 2,968,664,136
2020-07-08 2020-07-06 15.283 201,546,353 +1,571,452 0.75% 3,080,136,646
2020-07-07 2020-07-03 14.967 199,974,901 -858,714 0.74% 2,992,936,677
2020-07-06 2020-07-02 14.950 200,833,615 -2,721,668 0.75% 3,002,448,908
2020-07-03 2020-06-30 14.335 203,555,283 -576,084 0.76% 2,917,891,727
2020-07-02 2020-06-29 14.285 204,131,367 -2,953,785 0.76% 2,915,965,868
2020-06-24 2020-06-22 14.800 207,085,152 -392,074 0.77% 3,064,915,435
2020-06-23 2020-06-19 14.850 207,477,226 -4,443,906 0.77% 3,081,068,970
2020-06-22 2020-06-18 14.750 211,921,132 -992,813 0.79% 3,125,916,792
2020-06-19 2020-06-17 14.950 212,913,945 +449,802 0.79% 3,183,049,021
2020-06-18 2020-06-16 14.917 212,464,143 -3,538,889 0.79% 3,169,258,161
2020-06-17 2020-06-15 14.318 216,003,032 -832,255 0.80% 3,092,733,704
2020-06-16 2020-06-12 14.684 216,835,287 +4,933,999 0.81% 3,183,978,974
2020-06-15 2020-06-11 15.399 211,901,288 -1,342,192 0.79% 3,263,052,878
2020-06-12 2020-06-10 15.798 213,243,480 -573,679 0.79% 3,368,828,442
2020-06-11 2020-06-09 15.881 213,817,159 +98,019 0.80% 3,395,669,821
2020-06-10 2020-06-08 15.848 213,719,140 +116,660 0.80% 3,387,005,072
2020-06-09 2020-06-05 15.515 213,602,480 -243,543 0.80% 3,314,114,149
2020-06-08 2020-06-04 15.216 213,846,023 +48,709 0.80% 3,253,882,007
2020-06-05 2020-06-03 16.667 213,797,314 -592,321 0.80% 3,563,256,812
2020-06-04 2020-06-02 15.934 214,389,635 +9,819,638 0.80% 3,415,985,906
2020-06-03 2020-06-01 15.759 204,569,997 -1,066,936 0.80% 3,223,823,055
2020-06-02 2020-05-29 15.061 205,636,933 +472,730 0.80% 3,097,087,115
2020-06-01 2020-05-28 15.358 205,164,203 -919,101 0.80% 3,150,835,771
2020-05-29 2020-05-27 15.532 206,083,304 +231,495 0.81% 3,200,916,336
2020-05-28 2020-05-26 15.427 205,851,809 +367,869 0.80% 3,175,765,750
2020-05-27 2020-05-25 15.218 205,483,940 -662,967 0.80% 3,127,057,572
2020-05-26 2020-05-22 15.043 206,146,907 +6,915,026 0.81% 3,101,170,161
2020-05-25 2020-05-21 15.829 199,231,881 +1,801,528 0.78% 3,153,607,429
2020-05-22 2020-05-20 16.003 197,430,353 +1,277,228 0.77% 3,159,546,602
2020-05-21 2020-05-19 16.265 196,153,125 -111,163 0.77% 3,190,455,206
2020-05-20 2020-05-18 15.846 196,264,288 +1,660,569 0.77% 3,110,059,082
2020-05-19 2020-05-15 14.694 194,603,719 +2,147,050 0.76% 2,859,596,355
2020-05-18 2020-05-14 14.572 192,456,669 +8,141,829 0.75% 2,804,535,541
2020-05-15 2020-05-13 14.886 184,314,840 +3,167,000 0.72% 2,743,789,833
2020-05-14 2020-05-12 14.869 181,147,840 +4,480,900 0.71% 2,693,483,146
2020-05-13 2020-05-11 15.270 176,666,940 +3,829,393 0.69% 2,697,769,545
2020-05-12 2020-05-08 15.235 172,837,547 +6,590,705 0.68% 2,633,260,626
2020-05-11 2020-05-07 14.956 166,246,842 +259,571 0.65% 2,486,427,119
2020-05-08 2020-05-06 15.043 165,987,271 -1,043,442 0.65% 2,497,028,840
2020-04-29 2020-04-27 14.886 167,030,713 +4,795,479 0.65% 2,486,490,898
2020-04-28 2020-04-24 14.852 162,235,234 +4,762,246 0.63% 2,409,440,729
2020-04-27 2020-04-23 14.729 157,472,988 +4,291,808 0.62% 2,319,476,744
2020-04-24 2020-04-22 14.380 153,181,180 +807,937 0.60% 2,202,795,244
2020-04-23 2020-04-21 14.433 152,373,243 +5,177,101 0.60% 2,199,154,432
2020-04-22 2020-04-20 14.869 147,196,142 +2,650,149 0.58% 2,188,656,115
2020-04-21 2020-04-17 14.642 144,545,993 +4,974,830 0.57% 2,116,457,371
2020-04-20 2020-04-16 14.590 139,571,163 -3,358,383 0.55% 2,036,308,071
2020-04-17 2020-04-15 14.363 142,929,546 -7,408,956 0.56% 2,052,879,024
2020-04-16 2020-04-14 15.148 150,338,502 +1,816,999 0.59% 2,277,358,758
2020-04-15 2020-04-09 15.567 148,521,503 +1,686,927 0.58% 2,312,041,886
2020-04-14 2020-04-08 15.131 146,834,576 +3,406,516 0.57% 2,221,718,026
2020-04-09 2020-04-07 15.602 143,428,060 +3,020,883 0.56% 2,237,758,167
2020-04-03 2020-04-01 14.014 140,407,177 -5,888,201 0.55% 1,967,643,252
2020-04-02 2020-03-31 14.188 146,295,378 -496,795 0.57% 2,075,690,792
2020-04-01 2020-03-30 13.211 146,792,173 +6,205,645 0.57% 1,939,278,965
2020-03-31 2020-03-27 13.560 140,586,528 +19,548,642 0.55% 1,906,365,773
2020-03-30 2020-03-26 13.229 121,037,886 +10,313,519 0.47% 1,601,150,087
2020-03-27 2020-03-25 13.351 110,724,367 +4,957,640 0.43% 1,478,244,082
2020-03-26 2020-03-24 12.426 105,766,727 +3,738,286 0.41% 1,314,227,548
2020-03-25 2020-03-23 11.815 102,028,441 +1,136,269 0.40% 1,205,456,178
2020-03-24 2020-03-20 12.443 100,892,172 +5,350,149 0.39% 1,255,418,457
2020-03-23 2020-03-19 11.169 95,542,023 +7,058,277 0.37% 1,067,126,524
2020-03-20 2020-03-18 11.989 88,483,746 +1,685,781 0.35% 1,060,868,966
2020-03-19 2020-03-17 12.914 86,797,965 +6,366,659 0.34% 1,120,941,042
2020-03-18 2020-03-16 13.124 80,431,306 +2,972,178 0.31% 1,055,563,754
2020-03-17 2020-03-13 13.839 77,459,128 +8,210,590 0.30% 1,071,981,520
2020-03-16 2020-03-12 13.630 69,248,538 +4,173,368 0.27% 943,850,370
2020-03-13 2020-03-11 14.869 65,075,170 +2,104,648 0.25% 967,601,235
2020-03-12 2020-03-10 15.794 62,970,522 +7,273,727 0.25% 994,551,737
2020-03-11 2020-03-09 15.340 55,696,795 +10,096,923 0.22% 854,398,717
2020-03-10 2020-03-06 18.534 45,599,872 -872,687 0.18% 845,141,928
2020-03-09 2020-03-05 19.302 46,472,559 +162,160 0.18% 897,001,609
2020-03-06 2020-03-04 19.023 46,310,399 -338,073 0.18% 880,940,403
2020-03-05 2020-03-03 19.302 46,648,472 +318,591 0.18% 900,397,038
2020-03-04 2020-03-02 19.441 46,329,881 +2,118,973 0.18% 900,716,012
2020-03-03 2020-02-28 18.639 44,210,908 +382,767 0.17% 824,028,429
2020-03-02 2020-02-27 19.511 43,828,141 -976,400 0.17% 855,138,307
2020-02-28 2020-02-26 19.825 44,804,541 -15,471 0.18% 888,263,612
2020-02-27 2020-02-25 20.174 44,820,012 +187,372 0.18% 904,214,173
2020-02-26 2020-02-24 20.488 44,632,640 -24,639 0.17% 914,454,667
2020-02-25 2020-02-21 21.256 44,657,279 -880,709 0.17% 949,250,979
2020-02-24 2020-02-20 21.326 45,537,988 +236,078 0.18% 971,150,531
2020-02-21 2020-02-19 21.082 45,301,910 +1,058,341 0.18% 955,047,462
2020-02-20 2020-02-18 20.942 44,243,569 -521,435 0.17% 926,558,633
2020-02-19 2020-02-17 21.396 44,765,004 -454,393 0.17% 957,790,677
2020-02-18 2020-02-14 21.536 45,219,397 +12,606 0.18% 973,826,154
2020-02-17 2020-02-13 21.536 45,206,791 +30,369 0.18% 973,554,676
2020-02-14 2020-02-12 21.710 45,176,422 +17,764 0.18% 980,784,784
2020-02-13 2020-02-11 21.501 45,158,658 +470,437 0.18% 970,941,900
2020-02-12 2020-02-10 21.256 44,688,221 +88,242 0.17% 949,908,693
2020-02-11 2020-02-07 21.396 44,599,979 +451,529 0.17% 954,259,807
2020-02-10 2020-02-06 21.989 44,148,450 +151,273 0.17% 970,794,961
2020-02-07 2020-02-05 20.942 43,997,177 +347,814 0.17% 921,398,637
2020-02-06 2020-02-04 20.593 43,649,363 -130,072 0.17% 898,879,395
2020-02-05 2020-02-03 20.384 43,779,435 -2,277,123 0.17% 892,389,605
2020-01-23 2020-01-21 22.687 46,056,558 -458,404 0.18% 1,044,903,871
2020-01-22 2020-01-20 23.246 46,514,962 -461,842 0.18% 1,081,280,580
2020-01-21 2020-01-17 23.595 46,976,804 +36,100 0.18% 1,108,413,141
2020-01-20 2020-01-16 23.455 46,940,704 -5,157 0.18% 1,101,007,748
2020-01-17 2020-01-15 23.071 46,945,861 -1,757,407 0.18% 1,083,104,279
2020-01-16 2020-01-14 23.630 48,703,268 -3,838,561 0.19% 1,150,848,817
2020-01-15 2020-01-13 23.979 52,541,829 -35,527 0.21% 1,259,892,316
2020-01-14 2020-01-10 23.630 52,577,356 -53,289 0.21% 1,242,392,768
2020-01-13 2020-01-09 23.874 52,630,645 -87,097 0.21% 1,256,511,008
2020-01-10 2020-01-08 23.804 52,717,742 -2,486,842 0.21% 1,254,910,284
2020-01-09 2020-01-07 23.804 55,204,584 -25,785 0.22% 1,314,107,880
2020-01-08 2020-01-06 23.944 55,230,369 +5,232,109 0.22% 1,322,432,652
2020-01-07 2020-01-03 23.106 49,998,260 +5,132,980 0.20% 1,155,272,361
2020-01-06 2020-01-02 22.653 44,865,280 +62,458 0.18% 1,016,310,898
2020-01-03 2019-12-31 22.618 44,802,822 +577,016 0.18% 1,013,332,284
2020-01-02 2019-12-27 22.408 44,225,806 -289,941 0.17% 991,019,701
2019-12-30 2019-12-24 22.024 44,515,747 +117,466 0.17% 980,425,341
2019-12-27 2019-12-20 21.815 44,398,281 +24,639 0.17% 968,540,256
2019-12-23 2019-12-19 21.780 44,373,642 +127,781 0.17% 966,453,956
2019-12-20 2019-12-18 21.780 44,245,861 -100,849 0.17% 963,670,898
2019-12-19 2019-12-17 21.047 44,346,710 +785,017 0.17% 933,362,228
2019-12-18 2019-12-16 20.488 43,561,693 +44,694 0.17% 892,512,597
2019-12-17 2019-12-13 20.558 43,516,999 -215,450 0.17% 894,634,694
2019-12-16 2019-12-12 20.000 43,732,449 -186,226 0.17% 874,641,185
2019-12-13 2019-12-11 19.825 43,918,675 -787,309 0.17% 870,701,050
2019-12-12 2019-12-10 19.686 44,705,984 -453,248 0.17% 880,068,072
2019-12-11 2019-12-09 19.755 45,159,232 +248,685 0.18% 892,143,020
2019-12-10 2019-12-06 19.721 44,910,547 -611,397 0.18% 885,662,580
2019-12-09 2019-12-05 19.721 45,521,944 +191,957 0.18% 897,719,691
2019-12-06 2019-12-04 19.476 45,329,987 -192,530 0.18% 882,858,895
2019-12-05 2019-12-03 19.790 45,522,517 -13,179 0.18% 900,908,800
2019-12-04 2019-12-02 19.825 45,535,696 -60,738 0.18% 902,758,982
2019-12-03 2019-11-29 19.825 45,596,434 -200,552 0.18% 903,963,131
2019-11-29 2019-11-27 20.803 45,796,986 -477,886 0.18% 952,696,699
2019-11-28 2019-11-26 20.733 46,274,872 -77,929 0.18% 959,407,644
2019-11-27 2019-11-25 20.803 46,352,801 -1,583,213 0.18% 964,259,099
2019-11-26 2019-11-22 20.698 47,936,014 +57,873 0.19% 992,174,624
2019-11-25 2019-11-21 20.384 47,878,141 +17,190 0.19% 975,936,655
2019-11-22 2019-11-20 20.663 47,860,951 -4,584 0.19% 988,950,453
2019-11-21 2019-11-19 20.977 47,865,535 -6,324,830 0.19% 1,004,081,332
2019-11-20 2019-11-18 21.047 54,190,365 -3,258,107 0.21% 1,140,540,973
2019-11-19 2019-11-15 20.838 57,448,472 +258,998 0.22% 1,197,083,146
2019-11-18 2019-11-14 20.907 57,189,474 +96,265 0.22% 1,195,678,522
2019-11-15 2019-11-13 21.152 57,093,209 +324,321 0.22% 1,207,615,229
2019-11-14 2019-11-12 21.675 56,768,888 -3,764,644 0.22% 1,230,476,973
2019-11-13 2019-11-11 21.501 60,533,532 +1,060,060 0.24% 1,301,512,161
2019-11-12 2019-11-08 22.164 59,473,472 -600,509 0.23% 1,318,161,192
2019-11-11 2019-11-07 21.885 60,073,981 -16,618 0.23% 1,314,696,350
2019-11-08 2019-11-06 21.780 60,090,599 -69,333 0.23% 1,308,767,875
2019-11-07 2019-11-05 21.850 60,159,932 -139,813 0.24% 1,314,477,550
2019-11-06 2019-11-04 21.396 60,299,745 -1,485,803 0.24% 1,290,171,528
2019-11-05 2019-11-01 20.872 61,785,548 -55,008 0.24% 1,289,613,558
2019-11-04 2019-10-31 20.523 61,840,556 -1,724,173 0.24% 1,269,177,064
2019-11-01 2019-10-30 20.733 63,564,729 -305,411 0.25% 1,317,874,783
2019-10-31 2019-10-29 21.082 63,870,140 -308,277 0.25% 1,346,499,852
2019-10-30 2019-10-28 21.256 64,178,417 -846,902 0.25% 1,364,199,220
2019-10-29 2019-10-25 21.082 65,025,319 -136,948 0.25% 1,370,853,147
2019-10-28 2019-10-24 21.047 65,162,267 -475,594 0.25% 1,371,465,858
2019-10-25 2019-10-23 20.768 65,637,861 -1,104,181 0.26% 1,363,147,618
2019-10-24 2019-10-22 20.838 66,742,042 -253,268 0.26% 1,390,738,010
2019-10-23 2019-10-21 20.942 66,995,310 -107,152 0.26% 1,403,030,638
2019-10-22 2019-10-18 20.733 67,102,462 -487,054 0.26% 1,391,221,892
2019-10-21 2019-10-17 20.838 67,589,516 +22,347 0.26% 1,408,397,259
2019-10-18 2019-10-16 20.698 67,567,169 -250,403 0.26% 1,398,498,225
2019-10-17 2019-10-15 20.628 67,817,572 -256,134 0.27% 1,398,946,872
2019-10-16 2019-10-14 20.872 68,073,706 +314,580 0.27% 1,420,862,597
2019-10-15 2019-10-11 21.012 67,759,126 +1,766,002 0.26% 1,423,756,731
2019-10-14 2019-10-10 20.070 65,993,124 +154,711 0.26% 1,324,457,527
2019-10-11 2019-10-09 20.000 65,838,413 +2,015,832 0.26% 1,316,756,525
2019-10-10 2019-10-08 20.139 63,822,581 -170,182 0.25% 1,285,350,822
2019-09-30 2019-09-26 21.291 63,992,763 +241,235 0.25% 1,362,486,477
2019-09-27 2019-09-25 21.431 63,751,528 +103,714 0.25% 1,366,250,937
2019-09-26 2019-09-24 21.815 63,647,814 +2,292 0.25% 1,388,465,244
2019-09-25 2019-09-23 21.675 63,645,522 -479,033 0.25% 1,379,529,387
2019-09-24 2019-09-20 21.954 64,124,555 -81,939 0.25% 1,407,817,998
2019-09-23 2019-09-19 21.954 64,206,494 +625,721 0.25% 1,409,616,922
2019-09-20 2019-09-18 22.129 63,580,773 -556,961 0.25% 1,406,975,597
2019-09-19 2019-09-17 22.443 64,137,734 +1,626,590 0.25% 1,439,448,357
2019-09-18 2019-09-16 22.303 62,511,144 +6,146,053 0.24% 1,394,215,185
2019-09-12 2019-09-10 21.807 56,365,091 +4,022,254 0.22% 1,229,180,768
2019-09-11 2019-09-09 21.556 52,342,837 +30,669 0.21% 1,128,323,659
2019-09-10 2019-09-06 21.521 52,312,168 -63,010 0.21% 1,125,786,235
2019-09-09 2019-09-05 21.234 52,375,178 +8,364 0.21% 1,112,113,682
2019-09-06 2019-09-04 21.054 52,366,814 -330,660 0.21% 1,102,544,732
2019-09-05 2019-09-03 20.516 52,697,474 -44,051 0.21% 1,081,154,579
2019-09-04 2019-09-02 20.731 52,741,525 +394,785 0.21% 1,093,408,602
2019-09-03 2019-08-30 20.983 52,346,740 +72,489 0.21% 1,098,366,988
2019-09-02 2019-08-29 19.907 52,274,251 +189,029 0.21% 1,040,597,473
2019-08-30 2019-08-28 19.799 52,085,222 +384,191 0.21% 1,031,230,056
2019-08-29 2019-08-27 19.620 51,701,031 +235,867 0.21% 1,014,351,545
2019-08-28 2019-08-26 19.620 51,465,164 -63,567 0.21% 1,009,723,938
2019-08-27 2019-08-23 20.552 51,528,731 +3,904 0.21% 1,059,024,565
2019-08-26 2019-08-22 20.624 51,524,827 -379,173 0.21% 1,062,640,470
2019-08-23 2019-08-21 20.803 51,904,000 -482,330 0.21% 1,079,768,831
2019-08-22 2019-08-20 20.839 52,386,330 +315,048 0.21% 1,091,681,804
2019-08-21 2019-08-19 20.552 52,071,282 -477,311 0.21% 1,070,175,137
2019-08-20 2019-08-16 20.409 52,548,593 +700,354 0.21% 1,072,445,728
2019-08-19 2019-08-15 20.337 51,848,239 +240,886 0.21% 1,054,433,109
2019-08-16 2019-08-14 20.588 51,607,353 -238,656 0.21% 1,062,491,444
2019-08-15 2019-08-13 20.552 51,846,009 +88,102 0.21% 1,065,545,300
2019-08-14 2019-08-12 20.983 51,757,907 +15,055 0.21% 1,086,011,782
2019-08-13 2019-08-09 21.126 51,742,852 +12,268 0.21% 1,093,119,452
2019-08-12 2019-08-08 21.341 51,730,584 +26,765 0.21% 1,103,992,980
2019-08-09 2019-08-07 21.413 51,703,819 +18,958 0.21% 1,107,130,764
2019-08-08 2019-08-06 21.628 51,684,861 +123,789 0.21% 1,117,847,680
2019-08-07 2019-08-05 21.485 51,561,072 +6,134 0.21% 1,107,772,872
2019-08-06 2019-08-02 22.166 51,554,938 -1,639,922 0.21% 1,142,774,942
2019-08-05 2019-08-01 22.991 53,194,860 -70,258 0.21% 1,223,009,033
2019-08-02 2019-07-31 23.206 53,265,118 -3,346 0.21% 1,236,087,285
2019-08-01 2019-07-30 23.529 53,268,464 -368,578 0.21% 1,253,360,427
2019-07-30 2019-07-26 23.601 53,637,042 +558 0.22% 1,265,880,406
2019-07-29 2019-07-25 23.780 53,636,484 +4,461 0.22% 1,275,486,289
2019-07-26 2019-07-24 23.565 53,632,023 -831,950 0.22% 1,263,838,303
2019-07-25 2019-07-23 23.780 54,463,973 -557 0.22% 1,295,164,142
2019-07-24 2019-07-22 23.529 54,464,530 +22,862 0.22% 1,281,502,815
2019-07-23 2019-07-19 23.529 54,441,668 +571,546 0.22% 1,280,964,892
2019-07-22 2019-07-18 23.099 53,870,122 -267,651 0.22% 1,244,330,629
2019-07-19 2019-07-17 23.637 54,137,773 -2,230 0.22% 1,279,639,880
2019-07-18 2019-07-16 24.067 54,140,003 +36,244 0.22% 1,302,995,034
2019-07-17 2019-07-15 24.246 54,103,759 -16,728 0.22% 1,311,825,597
2019-07-16 2019-07-12 24.139 54,120,487 +3,346 0.22% 1,306,407,681
2019-07-15 2019-07-11 24.139 54,117,141 +162,821 0.22% 1,306,326,912
2019-07-12 2019-07-10 23.565 53,954,320 -24,535 0.22% 1,271,433,230
2019-07-11 2019-07-09 23.242 53,978,855 -278,803 0.22% 1,254,586,583
2019-07-10 2019-07-08 23.422 54,257,658 -17,286 0.22% 1,270,797,026
2019-07-09 2019-07-05 23.924 54,274,944 -650,169 0.22% 1,298,455,837
2019-07-08 2019-07-04 23.924 54,925,113 -182,896 0.22% 1,314,010,265
2019-07-05 2019-07-03 24.103 55,108,009 +474,524 0.22% 1,328,268,761
2019-07-04 2019-07-02 24.426 54,633,485 -25,650 0.22% 1,334,467,439
2019-07-03 2019-06-28 23.960 54,659,135 -388,652 0.22% 1,309,607,586
2019-07-02 2019-06-27 24.139 55,047,787 -126,019 0.22% 1,328,791,660
2019-06-28 2019-06-26 23.816 55,173,806 -555,934 0.22% 1,314,023,063
2019-06-27 2019-06-25 23.780 55,729,740 -592,736 0.22% 1,325,264,334
2019-06-26 2019-06-24 24.139 56,322,476 -628,980 0.23% 1,359,561,218
2019-06-25 2019-06-21 24.175 56,951,456 -27,881 0.23% 1,376,786,798
2019-06-24 2019-06-20 23.565 56,979,337 -79,180 0.23% 1,342,717,737
2019-06-21 2019-06-19 23.350 57,058,517 +1,556,838 0.23% 1,332,304,311
2019-06-20 2019-06-18 22.453 55,501,679 -3,903 0.22% 1,246,184,713
2019-06-19 2019-06-17 22.453 55,505,582 +4,834,450 0.22% 1,246,272,347
2019-06-18 2019-06-14 22.130 50,671,132 -458,910 0.20% 1,121,366,907
2019-06-17 2019-06-13 22.094 51,130,042 -684,183 0.21% 1,129,688,809
2019-06-14 2019-06-12 22.310 51,814,225 -168,398 0.21% 1,155,956,140
2019-06-12 2019-06-10 22.884 51,982,623 +34,572 0.21% 1,189,544,884
2019-06-11 2019-06-06 21.807 51,948,051 +7,249 0.21% 1,132,856,243
2019-06-10 2019-06-05 22.202 51,940,802 -20,632 0.21% 1,153,191,055
2019-06-06 2019-06-04 23.624 51,961,434 -10,594 0.21% 1,227,540,912
2019-06-05 2019-06-03 23.550 51,972,028 +1,102,053 0.21% 1,223,942,310
2019-06-04 2019-05-31 23.661 50,869,975 +16,744 0.21% 1,203,639,831
2019-06-03 2019-05-30 24.180 50,853,231 -192,825 0.21% 1,229,605,795
2019-05-31 2019-05-29 23.920 51,046,056 -661,656 0.21% 1,221,037,154
2019-05-30 2019-05-28 23.957 51,707,712 -256,020 0.21% 1,238,778,817
2019-05-29 2019-05-27 24.105 51,963,732 +9,182 0.22% 1,252,608,895
2019-05-28 2019-05-24 24.291 51,954,550 -231,714 0.22% 1,262,006,511
2019-05-27 2019-05-23 24.291 52,186,264 +146,914 0.22% 1,267,634,980
2019-05-24 2019-05-22 24.698 52,039,350 -3,780 0.22% 1,285,262,587
2019-05-23 2019-05-21 24.772 52,043,130 +31,327 0.22% 1,289,210,086
2019-05-22 2019-05-20 25.290 52,011,803 -42,670 0.22% 1,315,396,801
2019-05-21 2019-05-17 24.772 52,054,473 -1,080 0.22% 1,289,491,074
2019-05-20 2019-05-16 25.142 52,055,553 +33,487 0.22% 1,308,793,132
2019-05-17 2019-05-15 24.735 52,022,066 +13,504 0.22% 1,286,761,999
2019-05-16 2019-05-14 24.402 52,008,562 +50,231 0.22% 1,269,095,865
2019-05-15 2019-05-10 24.772 51,958,331 -734,572 0.22% 1,287,109,449
2019-05-14 2019-05-09 24.698 52,692,903 -658,955 0.22% 1,301,403,973
2019-05-10 2019-05-08 25.290 53,351,858 -719,449 0.22% 1,349,287,263
2019-05-09 2019-05-07 25.735 54,071,307 -950,623 0.22% 1,391,508,426
2019-05-08 2019-05-06 24.957 55,021,930 -1,306,027 0.23% 1,373,187,638
2019-04-30 2019-04-26 26.697 56,327,957 -970,068 0.23% 1,503,811,609
2019-04-29 2019-04-25 27.142 57,298,025 +44,290 0.24% 1,555,169,734
2019-04-26 2019-04-24 27.253 57,253,735 -4,027,726 0.24% 1,560,327,657
2019-04-25 2019-04-23 27.697 61,281,461 -2,698,475 0.25% 1,697,324,488
2019-04-24 2019-04-18 27.290 63,979,936 -44,290 0.27% 1,746,004,898
2019-04-23 2019-04-17 27.475 64,024,226 -985,732 0.27% 1,759,067,119
2019-04-18 2019-04-16 27.586 65,009,958 +81,019 0.27% 1,793,371,760
2019-04-17 2019-04-15 27.290 64,928,939 -10,802 0.27% 1,771,903,078
2019-04-16 2019-04-12 27.253 64,939,741 -23,226 0.27% 1,769,793,253
2019-04-15 2019-04-11 26.994 64,962,967 +54,013 0.27% 1,753,587,935
2019-04-12 2019-04-10 27.623 64,908,954 +251,159 0.27% 1,792,988,923
2019-04-11 2019-04-09 27.845 64,657,795 -1,248,233 0.27% 1,800,416,146
2019-04-10 2019-04-08 27.586 65,906,028 -2,859,432 0.27% 1,818,090,845
2019-04-09 2019-04-04 26.660 68,765,460 -390,512 0.29% 1,833,314,686
2019-04-08 2019-04-03 27.105 69,155,972 -2,955,034 0.29% 1,874,454,657
2019-04-04 2019-04-02 27.216 72,111,006 -3,728,496 0.30% 1,962,560,537
2019-04-03 2019-04-01 27.660 75,839,502 -5,402 0.31% 2,097,733,158
2019-04-02 2019-03-29 27.216 75,844,904 -1,971,463 0.31% 2,064,181,653
2019-04-01 2019-03-28 26.512 77,816,367 -30,787 0.32% 2,063,089,848
2019-03-29 2019-03-27 26.586 77,847,154 +296,529 0.32% 2,069,671,182
2019-03-28 2019-03-26 25.587 77,550,625 -1,080 0.32% 1,984,255,159
2019-03-27 2019-03-25 25.031 77,551,705 -155,016 0.32% 1,941,208,637
2019-03-26 2019-03-22 26.105 77,706,721 -428,321 0.32% 2,028,532,027
2019-03-25 2019-03-21 25.957 78,135,042 +43,210 0.32% 2,028,140,495
2019-03-22 2019-03-20 25.587 78,091,832 +122,069 0.32% 1,998,102,795
2019-03-21 2019-03-19 25.698 77,969,763 -9,182 0.32% 2,003,640,738
2019-03-20 2019-03-18 25.957 77,978,945 -37,809 0.32% 2,024,088,706
2019-03-19 2019-03-15 26.216 78,016,754 -27,547 0.32% 2,045,291,922
2019-03-18 2019-03-14 25.475 78,044,301 -79,938 0.32% 1,988,217,088
2019-03-15 2019-03-13 24.550 78,124,239 -199,847 0.32% 1,917,933,288
2019-03-14 2019-03-12 24.735 78,324,086 -310,573 0.32% 1,937,340,541
2019-03-13 2019-03-11 24.513 78,634,659 +3,157,042 0.33% 1,927,552,279
2019-03-12 2019-03-08 24.587 75,477,617 +3,077,103 0.31% 1,855,754,097
2019-03-11 2019-03-07 24.661 72,400,514 -37,269 0.30% 1,785,459,680
2019-03-08 2019-03-06 24.735 72,437,783 -457,488 0.30% 1,791,743,266
2019-03-07 2019-03-05 25.105 72,895,271 +744,295 0.30% 1,830,051,103
2019-03-06 2019-03-04 25.475 72,150,976 +8,677,139 0.30% 1,838,081,725
2019-03-05 2019-03-01 25.253 63,473,837 +1,242,292 0.26% 1,602,925,343
2019-03-04 2019-02-28 25.068 62,231,545 -95,602 0.26% 1,560,031,689
2019-03-01 2019-02-27 25.327 62,327,147 +1,710,042 0.26% 1,578,583,351
2019-02-28 2019-02-26 25.364 60,617,105 +3,039,791 0.25% 1,537,517,017
2019-02-27 2019-02-25 25.735 57,577,314 +7,398,118 0.24% 1,481,734,436
2019-02-26 2019-02-22 25.994 50,179,196 -98,303 0.21% 1,304,352,513
2019-02-25 2019-02-21 25.809 50,277,499 -574,695 0.21% 1,297,599,330
2019-02-22 2019-02-20 25.772 50,852,194 -1,167,214 0.21% 1,310,548,517
2019-02-21 2019-02-19 25.475 52,019,408 -153,396 0.22% 1,325,220,094
2019-02-20 2019-02-18 25.327 52,172,804 +779,943 0.22% 1,321,400,444
2019-02-19 2019-02-15 24.587 51,392,861 +2,954,494 0.21% 1,263,586,691
2019-02-15 2019-02-13 24.772 48,438,367 +3,440,609 0.20% 1,199,913,058
2019-02-14 2019-02-12 24.217 44,997,758 +1,496,152 0.19% 1,089,689,566
2019-02-13 2019-02-11 23.883 43,501,606 -1,405,411 0.18% 1,038,960,828
2019-02-01 2019-01-30 23.698 44,907,017 +1,366,521 0.19% 1,064,212,486
2019-01-31 2019-01-29 23.402 43,540,496 +43,751 0.18% 1,018,930,633
2019-01-30 2019-01-28 24.142 43,496,745 -151,776 0.18% 1,050,119,016
2019-01-29 2019-01-25 24.180 43,648,521 -1,667,912 0.18% 1,055,399,496
2019-01-28 2019-01-24 23.698 45,316,433 -1,398,929 0.19% 1,073,914,881
2019-01-25 2019-01-23 23.365 46,715,362 -993,833 0.19% 1,091,498,759
2019-01-24 2019-01-22 23.957 47,709,195 +422,379 0.20% 1,142,985,018
2019-01-23 2019-01-21 24.291 47,286,816 -98,303 0.20% 1,148,624,513
2019-01-22 2019-01-18 23.920 47,385,119 -28,087 0.20% 1,133,466,430
2019-01-21 2019-01-17 23.439 47,413,206 +19,985 0.20% 1,111,315,064
2019-01-18 2019-01-16 23.513 47,393,221 +276,005 0.20% 1,114,356,420
2019-01-17 2019-01-15 23.550 47,117,216 -196,066 0.20% 1,109,611,389
2019-01-16 2019-01-14 22.624 47,313,282 -2,540,217 0.20% 1,070,430,448
2019-01-15 2019-01-11 23.735 49,853,499 -1,481,568 0.21% 1,183,280,869
2019-01-14 2019-01-10 23.735 51,335,067 +684,881 0.21% 1,218,446,125
2019-01-11 2019-01-09 23.550 50,650,186 +1,977,944 0.21% 1,192,812,904
2019-01-10 2019-01-08 23.032 48,672,242 -175,001 0.20% 1,121,000,755
2019-01-09 2019-01-07 22.921 48,847,243 -73,457 0.20% 1,119,605,116
2019-01-08 2019-01-04 22.365 48,920,700 +2,629,338 0.20% 1,094,117,010
2019-01-07 2019-01-03 21.254 46,291,362 +1,763,514 0.19% 983,888,807
2019-01-04 2019-01-02 20.958 44,527,848 +647,613 0.18% 933,216,279
2018-12-28 2018-12-24 21.662 43,880,235 -57,254 0.18% 950,515,010
2018-12-27 2018-12-20 21.699 43,937,489 -35,648 0.18% 953,382,154
2018-12-21 2018-12-19 21.995 43,973,137 +73,457 0.18% 967,181,682
2018-12-20 2018-12-18 22.513 43,899,680 -885,808 0.18% 988,323,455
2018-12-19 2018-12-17 23.476 44,785,488 +1,221,767 0.19% 1,051,382,484
2018-12-18 2018-12-14 23.698 43,563,721 +22,145 0.18% 1,032,378,878
2018-12-17 2018-12-13 24.180 43,541,576 -22,685 0.18% 1,052,813,619
2018-12-14 2018-12-12 23.587 43,564,261 +493,136 0.18% 1,027,552,339
2018-12-13 2018-12-11 23.587 43,071,125 +1,434,037 0.18% 1,015,920,716
2018-12-12 2018-12-10 23.735 41,637,088 +17,284 0.17% 988,263,024
2018-12-11 2018-12-07 23.661 41,619,804 +2,214,520 0.17% 984,770,561
2018-12-10 2018-12-06 24.180 39,405,284 -70,757 0.16% 952,800,139
2018-12-07 2018-12-05 24.661 39,476,041 -167,439 0.16% 973,513,524
2018-12-06 2018-12-04 25.624 39,643,480 -3,781 0.16% 1,015,808,948
2018-12-05 2018-12-03 25.364 39,647,261 +2,221,002 0.16% 1,005,629,326
2018-12-04 2018-11-30 24.624 37,426,259 +482,874 0.16% 921,578,284
2018-12-03 2018-11-29 23.735 36,943,385 -1,961,201 0.15% 876,857,223
2018-11-30 2018-11-28 23.698 38,904,586 -415,358 0.16% 921,966,075
2018-11-29 2018-11-27 23.180 39,319,944 -731,332 0.16% 911,425,956
2018-11-28 2018-11-26 23.661 40,051,276 -309,492 0.17% 947,657,455
2018-11-27 2018-11-23 23.439 40,360,768 -1,862,898 0.17% 946,013,426
2018-11-26 2018-11-22 23.735 42,223,666 -26,466 0.18% 1,002,185,548
2018-11-23 2018-11-21 23.550 42,250,132 +835,036 0.18% 994,991,463
2018-11-22 2018-11-20 24.142 41,415,096 -264,122 0.17% 999,862,860
2018-11-21 2018-11-19 24.698 41,679,218 +446,145 0.17% 1,029,389,098
2018-11-20 2018-11-16 24.254 41,233,073 -1,055,408 0.17% 1,000,048,750
2018-11-19 2018-11-15 23.994 42,288,481 -872,305 0.18% 1,014,685,046
2018-11-16 2018-11-14 23.513 43,160,786 -2,177,792 0.18% 1,014,839,211
2018-11-15 2018-11-13 24.661 45,338,578 -19,445 0.19% 1,118,088,788
2018-11-14 2018-11-12 25.438 45,358,023 +191,205 0.19% 1,153,838,491
2018-11-13 2018-11-09 25.068 45,166,818 +349,462 0.19% 1,132,250,009
2018-11-12 2018-11-08 26.216 44,817,356 +1,501,013 0.19% 1,174,934,504
2018-11-09 2018-11-07 25.661 43,316,343 -55,093 0.18% 1,111,524,877
2018-11-08 2018-11-06 25.735 43,371,436 +139,893 0.18% 1,116,150,543
2018-11-07 2018-11-05 25.031 43,231,543 -131,251 0.18% 1,082,135,391
2018-11-06 2018-11-02 25.142 43,362,794 +491,516 0.18% 1,090,237,711
2018-11-05 2018-11-01 24.883 42,871,278 -173,381 0.18% 1,066,767,735
2018-11-02 2018-10-31 24.920 43,044,659 -416,438 0.18% 1,072,675,853
2018-11-01 2018-10-30 25.105 43,461,097 -505,559 0.18% 1,091,099,977
2018-10-31 2018-10-29 24.809 43,966,656 -5,854,436 0.18% 1,090,768,046
2018-10-30 2018-10-26 24.809 49,821,092 +43,751 0.21% 1,236,010,652
2018-10-29 2018-10-25 24.402 49,777,341 -3,986,137 0.21% 1,214,650,342
2018-10-26 2018-10-24 25.142 53,763,478 -972,769 0.22% 1,351,734,190
2018-10-25 2018-10-23 26.142 54,736,247 +165,279 0.23% 1,430,915,164
2018-10-24 2018-10-22 26.920 54,570,968 +932,259 0.23% 1,469,028,552
2018-10-23 2018-10-19 26.068 53,638,709 -158,797 0.22% 1,398,251,018
2018-10-22 2018-10-18 27.068 53,797,506 -137,732 0.22% 1,456,175,394
2018-10-19 2018-10-16 27.623 53,935,238 +571,454 0.22% 1,489,860,464
2018-10-18 2018-10-15 26.994 53,363,784 -268,443 0.22% 1,440,483,588
2018-10-16 2018-10-12 26.846 53,632,227 +1,833,191 0.22% 1,439,786,198
2018-10-15 2018-10-11 26.438 51,799,036 -599,541 0.21% 1,369,474,840
2018-10-12 2018-10-10 27.475 52,398,577 -1,842,330 0.22% 1,439,652,139
2018-10-11 2018-10-09 27.216 54,240,907 +1,048,386 0.22% 1,476,211,046
2018-10-10 2018-10-08 26.660 53,192,521 +1,094,838 0.22% 1,418,133,900
2018-09-28 2018-09-26 27.475 52,097,683 +1,742,989 0.22% 1,431,385,069
2018-09-21 2018-09-19 27.660 50,354,694 +2,703,336 0.21% 1,392,819,157
2018-09-20 2018-09-18 26.994 47,651,358 -183,103 0.20% 1,286,284,330
2018-09-19 2018-09-17 26.846 47,834,461 +636,269 0.20% 1,284,142,027
2018-09-18 2018-09-14 27.068 47,198,192 -21,065 0.20% 1,277,547,064
2018-09-17 2018-09-13 27.253 47,219,257 -1,129,405 0.20% 1,286,859,497
2018-09-14 2018-09-12 26.216 48,348,662 +41,049 0.20% 1,267,511,435
2018-09-13 2018-09-11 25.846 48,307,613 -627,627 0.20% 1,248,547,788
2018-09-12 2018-09-10 25.364 48,935,240 +883,648 0.20% 1,241,213,420
2018-09-11 2018-09-07 25.661 48,051,592 -1,142,909 0.20% 1,233,034,375
2018-09-10 2018-09-06 24.883 49,194,501 -97,763 0.20% 1,224,108,747
2018-09-07 2018-09-05 25.414 49,292,264 +1,406,490 0.20% 1,252,720,358
2018-09-06 2018-09-04 26.437 47,885,774 +1,115,357 0.20% 1,265,944,842
2018-09-05 2018-09-03 26.210 46,770,417 -371,221 0.20% 1,225,829,831
2018-09-04 2018-08-31 26.285 47,141,638 -4,753 0.20% 1,239,130,333
2018-09-03 2018-08-30 26.210 47,146,391 -2,914,322 0.20% 1,235,683,926
2018-08-31 2018-08-29 26.247 50,060,713 -3,975,707 0.21% 1,313,962,936
2018-08-30 2018-08-28 26.210 54,036,420 +155,775 0.23% 1,416,268,228
2018-08-29 2018-08-27 25.793 53,880,645 -451,485 0.23% 1,389,737,406
2018-08-28 2018-08-24 25.263 54,332,130 +6,399,997 0.23% 1,372,572,882
2018-08-27 2018-08-23 24.316 47,932,133 +101,914 0.20% 1,165,506,321
2018-08-24 2018-08-22 24.278 47,830,219 -2,112 0.20% 1,161,216,634
2018-08-23 2018-08-21 23.672 47,832,331 +5,809 0.20% 1,132,281,502
2018-08-22 2018-08-20 23.445 47,826,522 -33,268 0.20% 1,121,275,410
2018-08-21 2018-08-17 22.687 47,859,790 +8,449 0.20% 1,085,801,558
2018-08-20 2018-08-16 22.687 47,851,341 +62,310 0.20% 1,085,609,874
2018-08-17 2018-08-15 23.217 47,789,031 -39,604 0.20% 1,109,536,385
2018-08-16 2018-08-14 23.672 47,828,635 -80,264 0.20% 1,132,194,011
2018-08-15 2018-08-13 23.672 47,908,899 +32,740 0.20% 1,134,094,011
2018-08-14 2018-08-10 24.164 47,876,159 -24,819 0.20% 1,156,892,029
2018-08-13 2018-08-09 24.543 47,900,978 +105,083 0.20% 1,175,634,266
2018-08-10 2018-08-08 24.770 47,795,895 -30,627 0.20% 1,183,916,835
2018-08-09 2018-08-07 24.392 47,826,522 +296,237 0.20% 1,166,561,170
2018-08-08 2018-08-06 23.710 47,530,285 -113,003 0.20% 1,126,931,714
2018-08-07 2018-08-03 23.483 47,643,288 -86,601 0.20% 1,118,784,046
2018-08-06 2018-08-02 23.786 47,729,889 +6,865 0.20% 1,135,279,818
2018-08-03 2018-08-01 24.581 47,723,024 -588,779 0.20% 1,173,074,249
2018-08-02 2018-07-31 24.846 48,311,803 +945,214 0.20% 1,200,355,632
2018-08-01 2018-07-30 24.467 47,366,589 -253,993 0.20% 1,158,930,729
2018-07-31 2018-07-27 24.278 47,620,582 -122,508 0.20% 1,156,127,090
2018-07-30 2018-07-26 24.316 47,743,090 +528 0.20% 1,160,909,596
2018-07-27 2018-07-25 24.392 47,742,562 -127,789 0.20% 1,164,513,258
2018-07-26 2018-07-24 23.558 47,870,351 +6,337 0.20% 1,127,742,236
2018-07-25 2018-07-23 23.634 47,864,014 -6,865 0.20% 1,131,218,648
2018-07-24 2018-07-20 23.369 47,870,879 +20,594 0.20% 1,118,689,123
2018-07-20 2018-07-18 23.483 47,850,285 +29,571 0.20% 1,123,644,855
2018-07-19 2018-07-17 23.786 47,820,714 -49,109 0.20% 1,137,440,137
2018-07-18 2018-07-16 24.619 47,869,823 +248,185 0.20% 1,178,495,769
2018-07-17 2018-07-13 24.392 47,621,638 -680,132 0.20% 1,161,563,739
2018-07-16 2018-07-12 24.505 48,301,770 -75,511 0.20% 1,183,641,478
2018-07-13 2018-07-11 24.543 48,377,281 -528,581 0.21% 1,187,324,176
2018-07-12 2018-07-10 24.695 48,905,862 -405,016 0.21% 1,207,706,387
2018-07-11 2018-07-09 24.089 49,310,878 +642,640 0.21% 1,187,825,653
2018-07-10 2018-07-06 23.823 48,668,238 -88,713 0.21% 1,159,442,239
2018-07-09 2018-07-05 23.786 48,756,951 -51,749 0.21% 1,159,709,013
2018-07-06 2018-07-04 24.392 48,808,700 -120,396 0.21% 1,190,517,976
2018-07-05 2018-07-03 25.225 48,929,096 -21,650 0.21% 1,234,224,805
2018-07-04 2018-06-29 25.641 48,950,746 +682,244 0.21% 1,255,165,035
2018-07-03 2018-06-28 25.528 48,268,502 +4,275,113 0.20% 1,232,186,842
2018-06-29 2018-06-27 24.581 43,993,389 +5,125,278 0.19% 1,081,396,513
2018-06-28 2018-06-26 23.823 38,868,111 +2,169,240 0.16% 925,970,027
2018-06-27 2018-06-25 23.937 36,698,871 +3,964,091 0.16% 878,461,296
2018-06-26 2018-06-22 23.369 32,734,780 -8,706,531 0.14% 764,975,348
2018-06-25 2018-06-21 23.558 41,441,311 -5,947,984 0.18% 976,285,232
2018-06-22 2018-06-20 24.354 47,389,295 -113,003 0.20% 1,154,101,672
2018-06-21 2018-06-19 23.748 47,502,298 -31,683 0.20% 1,128,067,299
2018-06-20 2018-06-15 24.505 47,533,981 +121,980 0.20% 1,164,826,704
2018-06-19 2018-06-14 24.770 47,412,001 -969,505 0.20% 1,174,407,680
2018-06-15 2018-06-13 25.338 48,381,506 -597,227 0.21% 1,225,909,329
2018-06-14 2018-06-12 25.869 48,978,733 -548,119 0.21% 1,267,013,083
2018-06-13 2018-06-11 25.452 49,526,852 -44,356 0.21% 1,260,558,040
2018-06-12 2018-06-08 24.998 49,571,208 +478,416 0.21% 1,239,156,865
2018-06-11 2018-06-07 25.490 49,092,792 -10,033 0.21% 1,251,369,730
2018-06-08 2018-06-06 26.450 49,102,825 -13,202 0.21% 1,298,746,150
2018-06-07 2018-06-05 26.333 49,116,027 +506,451 0.21% 1,293,389,207
2018-06-06 2018-06-04 26.333 48,609,576 -45,965 0.21% 1,280,052,659
2018-06-05 2018-06-01 26.527 48,655,541 -169,914 0.21% 1,290,684,123
2018-06-04 2018-05-31 25.559 48,825,455 -552,091 0.21% 1,247,921,667
2018-06-01 2018-05-30 24.939 49,377,546 +2,327,149 0.21% 1,231,437,742
2018-05-31 2018-05-29 24.746 47,050,397 -706,511 0.20% 1,164,290,197
2018-05-30 2018-05-28 25.172 47,756,908 -261,327 0.21% 1,202,116,749
2018-05-29 2018-05-25 25.404 48,018,235 -10,962,801 0.21% 1,219,851,944
2018-05-28 2018-05-24 26.333 58,981,036 -173,529 0.26% 1,553,167,877
2018-05-25 2018-05-23 26.411 59,154,565 -395,605 0.26% 1,562,319,057
2018-05-24 2018-05-21 28.115 59,550,170 -105,357 0.26% 1,674,236,157
2018-05-23 2018-05-18 27.999 59,655,527 +4,153,335 0.26% 1,670,267,668
2018-05-21 2018-05-17 27.069 55,502,192 -1,574,672 0.24% 1,502,395,942
2018-05-18 2018-05-16 27.573 57,076,864 -18,593 0.25% 1,573,755,235
2018-05-17 2018-05-15 27.185 57,095,457 +3,099 0.25% 1,552,157,387
2018-05-16 2018-05-14 27.069 57,092,358 -4,365,598 0.25% 1,545,440,349
2018-05-15 2018-05-11 26.837 61,457,956 -82,117 0.27% 1,649,333,337
2018-05-14 2018-05-10 26.914 61,540,073 +10,428,786 0.27% 1,656,303,434
2018-05-11 2018-05-09 26.178 51,111,287 +99,676 0.22% 1,338,013,833
2018-05-10 2018-05-08 25.598 51,011,611 -1,049,954 0.22% 1,305,772,714
2018-05-09 2018-05-07 26.062 52,061,565 -1,582,420 0.23% 1,356,842,298
2018-05-08 2018-05-04 25.288 53,643,985 +1,588,617 0.23% 1,356,535,939
2018-05-07 2018-05-03 25.172 52,055,368 -10,845 0.23% 1,310,315,771
2018-05-04 2018-05-02 25.714 52,066,213 +21,691 0.23% 1,338,816,822
2018-04-27 2018-04-25 24.978 52,044,522 -222,592 0.23% 1,299,965,508
2018-04-26 2018-04-24 24.978 52,267,114 -98,643 0.23% 1,305,525,400
2018-04-25 2018-04-23 24.784 52,365,757 +2,841,021 0.23% 1,297,849,848
2018-04-24 2018-04-20 25.017 49,524,736 -432,273 0.21% 1,238,944,288
2018-04-23 2018-04-19 25.636 49,957,009 +6,080,747 0.22% 1,280,712,088
2018-04-20 2018-04-18 24.552 43,876,262 +2,395,837 0.19% 1,077,248,677
2018-04-19 2018-04-17 24.165 41,480,425 -190,055 0.18% 1,002,362,655
2018-04-18 2018-04-16 23.777 41,670,480 -326,400 0.18% 990,818,176
2018-04-17 2018-04-13 23.816 41,996,880 -457,580 0.18% 1,000,205,489
2018-04-16 2018-04-12 24.126 42,454,460 -138,410 0.18% 1,024,255,863
2018-04-13 2018-04-11 23.274 42,592,870 +196,253 0.18% 991,307,672
2018-04-12 2018-04-10 22.345 42,396,617 -100,709 0.18% 947,336,144
2018-04-11 2018-04-09 21.841 42,497,326 -1,236,911 0.18% 928,191,953
2018-04-04 2018-03-29 22.383 43,734,237 -601,670 0.19% 978,918,381
2018-04-03 2018-03-28 22.500 44,335,907 -1,355,696 0.19% 997,536,557
2018-03-29 2018-03-27 22.732 45,691,603 -159,068 0.20% 1,038,655,647
2018-03-28 2018-03-26 22.732 45,850,671 -108,456 0.20% 1,042,271,560
2018-03-27 2018-03-23 22.267 45,959,127 -1,592,749 0.20% 1,023,379,483
2018-03-26 2018-03-22 22.654 47,551,876 -675,523 0.21% 1,077,260,193
2018-03-23 2018-03-21 22.538 48,227,399 -612,000 0.21% 1,086,960,883
2018-03-22 2018-03-20 22.112 48,839,399 +523,169 0.21% 1,079,949,654
2018-03-21 2018-03-19 21.957 48,316,230 -107,423 0.21% 1,060,896,922
2018-03-20 2018-03-16 21.725 48,423,653 +41,833 0.21% 1,052,004,265
2018-03-19 2018-03-15 21.841 48,381,820 -32,020 0.21% 1,056,716,274
2018-03-16 2018-03-14 21.919 48,413,840 +24,790 0.21% 1,061,165,330
2018-03-15 2018-03-13 21.996 48,389,050 -1,393,913 0.21% 1,064,369,748
2018-03-14 2018-03-12 22.422 49,782,963 +388,891 0.22% 1,116,236,953
2018-03-13 2018-03-09 21.841 49,394,072 -5,681 0.21% 1,078,825,057
2018-03-12 2018-03-08 21.415 49,399,753 -4,774,631 0.21% 1,057,905,803
2018-03-09 2018-03-07 21.338 54,174,384 +904,830 0.23% 1,155,959,640
2018-03-08 2018-03-06 21.802 53,269,554 -3,691,108 0.23% 1,161,407,286
2018-03-07 2018-03-05 20.950 56,960,662 -476,172 0.25% 1,193,354,249
2018-03-06 2018-03-02 21.493 57,436,834 -1,182,683 0.25% 1,234,470,075
2018-03-05 2018-03-01 21.802 58,619,517 +44,415 0.25% 1,278,049,636
2018-03-02 2018-02-28 22.074 58,575,102 -65,073 0.25% 1,292,959,733
2018-03-01 2018-02-27 22.500 58,640,175 -1,117,610 0.25% 1,319,375,699
2018-02-28 2018-02-26 22.616 59,757,785 +101,742 0.26% 1,351,463,837
2018-02-27 2018-02-23 22.345 59,656,043 +90,380 0.26% 1,332,991,398
2018-02-26 2018-02-22 22.035 59,565,663 +580,496 0.26% 1,312,518,208
2018-02-14 2018-02-12 21.144 58,985,167 +86,248 0.26% 1,247,189,789
2018-02-13 2018-02-09 21.609 58,898,919 -1,332,456 0.26% 1,272,736,835
2018-02-12 2018-02-08 22.267 60,231,375 +449,317 0.26% 1,341,181,990
2018-02-09 2018-02-07 22.693 59,782,058 +1,064,931 0.26% 1,356,642,968
2018-02-08 2018-02-06 22.732 58,717,127 +25,823 0.25% 1,334,750,184
2018-02-07 2018-02-05 23.971 58,691,304 +1,025,164 0.25% 1,406,894,391
2018-02-06 2018-02-02 24.513 57,666,140 +180,759 0.25% 1,413,584,201
2018-02-05 2018-02-01 23.390 57,485,381 -464,810 0.25% 1,344,594,849
2018-02-02 2018-01-31 23.584 57,950,191 +2,913,326 0.25% 1,366,687,603
2018-02-01 2018-01-30 23.855 55,036,865 -304,192 0.24% 1,312,899,523
2018-01-31 2018-01-29 24.552 55,341,057 +1,148,080 0.24% 1,358,731,983
2018-01-30 2018-01-26 24.668 54,192,977 -1,855,872 0.24% 1,336,840,308
2018-01-29 2018-01-25 24.978 56,048,849 +234,987 0.24% 1,399,985,391
2018-01-26 2018-01-24 24.823 55,813,862 +2,656,647 0.24% 1,385,470,217
2018-01-25 2018-01-23 24.087 53,157,215 +9,813 0.23% 1,280,411,879
2018-01-24 2018-01-22 23.894 53,147,402 -216,912 0.23% 1,269,884,711
2018-01-23 2018-01-19 23.506 53,364,314 +3,173,103 0.23% 1,254,401,927
2018-01-22 2018-01-18 23.739 50,191,211 +4,369,730 0.22% 1,191,475,837
2018-01-19 2018-01-17 23.932 45,821,481 +402,319 0.20% 1,096,616,276
2018-01-18 2018-01-16 24.281 45,419,162 +602,187 0.20% 1,102,817,752
2018-01-17 2018-01-15 23.855 44,816,975 +45,964 0.19% 1,069,104,955
2018-01-16 2018-01-12 24.203 44,771,011 +184,891 0.19% 1,083,612,508
2018-01-15 2018-01-11 23.623 44,586,120 +4,510,723 0.19% 1,053,238,210
2018-01-12 2018-01-10 23.661 40,075,397 +2,622,561 0.17% 948,235,333
2018-01-11 2018-01-09 23.274 37,452,836 +43,382 0.16% 871,678,374
2018-01-10 2018-01-08 23.235 37,409,454 +108,972 0.16% 869,220,000
2018-01-09 2018-01-05 23.545 37,300,482 +90,380 0.16% 878,243,843
2018-01-08 2018-01-04 23.351 37,210,102 +2,514,105 0.16% 868,910,936
2018-01-05 2018-01-03 22.500 34,695,997 +160,101 0.15% 780,643,224
2018-01-04 2018-01-02 22.306 34,535,896 +232,405 0.15% 770,353,929
2018-01-03 2017-12-29 21.725 34,303,491 +348,091 0.15% 745,243,628
2018-01-02 2017-12-28 21.880 33,955,400 +451,382 0.15% 742,941,108
2017-12-29 2017-12-27 21.841 33,504,018 +63,008 0.15% 731,767,450
2017-12-28 2017-12-22 21.454 33,441,010 -84,182 0.15% 717,441,081
2017-12-27 2017-12-21 21.183 33,525,192 -28,922 0.15% 710,159,156
2017-12-22 2017-12-20 21.067 33,554,114 -1,002,956 0.15% 706,873,606
2017-12-21 2017-12-19 21.105 34,557,070 -2,097,326 0.15% 729,340,794
2017-12-20 2017-12-18 21.067 36,654,396 -763,838 0.16% 772,186,239
2017-12-19 2017-12-15 21.105 37,418,234 +129,114 0.16% 789,726,805
2017-12-18 2017-12-14 21.493 37,289,120 -390,957 0.16% 801,442,203
2017-12-15 2017-12-13 21.493 37,680,077 -267,007 0.16% 809,844,907
2017-12-14 2017-12-12 21.260 37,947,084 +3,227,847 0.16% 806,766,476
2017-12-13 2017-12-11 20.525 34,719,237 +59,909 0.15% 712,595,594
2017-12-12 2017-12-08 20.292 34,659,328 +211,746 0.15% 703,312,790
2017-12-11 2017-12-07 20.331 34,447,582 +5,072,110 0.15% 700,350,006
2017-12-08 2017-12-06 20.486 29,375,472 +1,395,979 0.13% 601,779,814
2017-12-07 2017-12-05 21.144 27,979,493 -36,152 0.12% 591,601,919
2017-12-06 2017-12-04 21.028 28,015,645 -231,888 0.12% 589,111,561
2017-12-05 2017-12-01 20.718 28,247,533 +244,283 0.12% 585,236,490
2017-12-04 2017-11-30 20.486 28,003,250 +176,628 0.12% 573,668,760
2017-12-01 2017-11-29 20.912 27,826,622 +2,066 0.12% 581,903,995
2017-11-30 2017-11-28 20.486 27,824,556 +140,475 0.12% 570,008,072
2017-11-29 2017-11-27 20.757 27,684,081 +318,137 0.12% 574,634,890
2017-11-28 2017-11-24 20.796 27,365,944 +14,461 0.12% 569,091,122
2017-11-27 2017-11-23 20.912 27,351,483 -229,306 0.12% 571,967,996
2017-11-24 2017-11-22 20.834 27,580,789 +51,645 0.12% 574,627,031
2017-11-23 2017-11-21 20.563 27,529,144 -83,666 0.12% 566,088,483
2017-11-22 2017-11-20 20.447 27,612,810 +35,119 0.12% 564,600,967
2017-11-21 2017-11-17 20.525 27,577,691 -779,847 0.12% 566,018,807
2017-11-20 2017-11-16 20.525 28,357,538 -142,026 0.12% 582,024,790
2017-11-17 2017-11-15 20.486 28,499,564 -1,071,128 0.12% 583,836,145
2017-11-16 2017-11-14 21.105 29,570,692 -346,026 0.13% 624,101,291
2017-11-15 2017-11-13 21.415 29,916,718 +190,056 0.13% 640,672,628
2017-11-14 2017-11-10 21.493 29,726,662 -66,106 0.13% 638,904,900
2017-11-13 2017-11-09 21.531 29,792,768 -536,081 0.13% 641,479,433
2017-11-10 2017-11-08 21.222 30,328,849 -262,876 0.13% 643,625,997
2017-11-09 2017-11-07 21.570 30,591,725 +97,610 0.13% 659,866,761
2017-11-08 2017-11-06 21.338 30,494,115 +717,873 0.13% 650,675,903
2017-11-07 2017-11-03 21.028 29,776,242 +35,119 0.13% 626,133,306
2017-11-06 2017-11-02 21.222 29,741,123 -313,488 0.13% 631,153,525
2017-11-03 2017-11-01 20.525 30,054,611 -103,291 0.13% 616,856,395
2017-11-02 2017-10-31 20.563 30,157,902 -188,507 0.13% 620,144,273
2017-11-01 2017-10-30 20.292 30,346,409 +553,124 0.13% 615,794,328
2017-10-31 2017-10-27 19.556 29,793,285 +61,458 0.13% 582,648,805
2017-10-30 2017-10-26 19.556 29,731,827 -83,665 0.13% 581,446,909
2017-10-27 2017-10-25 19.673 29,815,492 +22,724 0.13% 586,546,953
2017-10-26 2017-10-24 19.188 29,792,768 +195,736 0.13% 571,678,164
2017-10-25 2017-10-23 19.150 29,597,032 +75,919 0.13% 566,776,126
2017-10-24 2017-10-20 19.285 29,521,113 -74,886 0.13% 569,323,565
2017-10-23 2017-10-19 19.363 29,595,999 +37,701 0.13% 573,060,004
2017-10-20 2017-10-18 19.673 29,558,298 -63,524 0.13% 581,487,290
2017-10-19 2017-10-17 19.750 29,621,822 -70,754 0.13% 585,031,209
2017-10-18 2017-10-16 19.556 29,692,576 -1,695,007 0.13% 580,679,301
2017-10-17 2017-10-13 19.518 31,387,583 -39,767 0.14% 612,612,002
2017-10-16 2017-10-12 19.285 31,427,350 -330,531 0.14% 606,085,921
2017-10-13 2017-10-11 19.750 31,757,881 -73,854 0.14% 627,218,390
2017-10-12 2017-10-10 19.363 31,831,735 -1,848,910 0.14% 616,350,007
2017-10-11 2017-10-09 19.363 33,680,645 -101,742 0.15% 652,149,994
2017-09-29 2017-09-27 19.208 33,782,387 -3,615 0.15% 648,887,039
2017-09-28 2017-09-26 19.169 33,786,002 -2,782,662 0.15% 647,648,096
2017-09-27 2017-09-25 18.433 36,568,664 -23,241 0.16% 674,082,632
2017-09-26 2017-09-22 18.395 36,591,905 -200,385 0.16% 673,094,001
2017-09-25 2017-09-21 18.550 36,792,290 +1,152,213 0.16% 682,479,206
2017-09-22 2017-09-20 18.414 35,640,077 +842,855 0.15% 656,275,582
2017-09-21 2017-09-19 18.375 34,797,222 -1,247,757 0.15% 639,407,728
2017-09-20 2017-09-18 18.491 36,044,979 -3,679,745 0.16% 666,523,158
2017-09-19 2017-09-15 18.375 39,724,724 -210,714 0.17% 729,951,820
2017-09-18 2017-09-14 17.891 39,935,438 -603,736 0.17% 714,492,243
2017-09-15 2017-09-13 17.814 40,539,174 -13,945 0.18% 722,153,994
2017-09-14 2017-09-12 17.872 40,553,119 +65,590 0.18% 724,758,067
2017-09-13 2017-09-11 17.949 40,487,529 +17,043 0.18% 726,721,654
2017-09-12 2017-09-08 17.988 40,470,486 -95,028 0.18% 727,982,985
2017-09-11 2017-09-07 17.930 40,565,514 +741,114 0.18% 727,335,968
2017-09-08 2017-09-06 18.713 39,824,400 +363,585 0.17% 745,225,355
2017-09-07 2017-09-05 18.673 39,460,815 +726,587 0.17% 736,860,522
2017-09-06 2017-09-04 18.594 38,734,228 -5,556,860 0.17% 720,228,003
2017-09-05 2017-09-01 18.614 44,291,088 -2,298,676 0.20% 824,428,918
2017-09-04 2017-08-31 18.515 46,589,764 -1,611,651 0.21% 862,608,243
2017-09-01 2017-08-30 18.673 48,201,415 -3,068,608 0.21% 900,075,678
2017-08-31 2017-08-29 18.436 51,270,023 -2,572,171 0.23% 945,206,434
2017-08-30 2017-08-28 18.555 53,842,194 -508,570 0.24% 999,016,892
2017-08-29 2017-08-25 18.515 54,350,764 -3,003,394 0.24% 1,006,302,952
2017-08-28 2017-08-24 18.020 57,354,158 +476,721 0.25% 1,033,547,712
2017-08-25 2017-08-22 17.961 56,877,437 +5,636,735 0.25% 1,021,581,715
2017-08-24 2017-08-21 17.803 51,240,702 -295,234 0.23% 912,230,997
2017-08-22 2017-08-18 17.170 51,535,936 +1,439,264 0.23% 884,865,246
2017-08-21 2017-08-17 17.229 50,096,672 -296,751 0.22% 863,126,152
2017-08-18 2017-08-16 17.012 50,393,423 +40,443 0.22% 857,273,808
2017-08-17 2017-08-15 16.972 50,352,980 -361,458 0.22% 854,593,747
2017-08-16 2017-08-14 17.229 50,714,438 -145,595 0.22% 873,769,773
2017-08-15 2017-08-11 17.269 50,860,033 -343,259 0.23% 878,290,380
2017-08-14 2017-08-10 17.387 51,203,292 +1,253,731 0.23% 890,295,142
2017-08-11 2017-08-09 17.368 49,949,561 +160,255 0.22% 867,507,895
2017-08-10 2017-08-08 17.427 49,789,306 +441,334 0.22% 867,679,278
2017-08-09 2017-08-07 17.190 49,347,972 -213,843 0.22% 848,274,341
2017-08-08 2017-08-04 17.209 49,561,815 +530,814 0.22% 852,930,608
2017-08-07 2017-08-03 17.289 49,031,001 -1,139,480 0.22% 847,675,121
2017-08-04 2017-08-02 17.308 50,170,481 +343,260 0.22% 868,367,503
2017-08-03 2017-08-01 17.348 49,827,221 -41,960 0.22% 864,397,504
2017-08-02 2017-07-31 17.289 49,869,181 +358,426 0.22% 862,166,041
2017-08-01 2017-07-28 17.249 49,510,755 -1,093,982 0.22% 854,010,634
2017-07-31 2017-07-27 17.348 50,604,737 +57,126 0.22% 877,885,771
2017-07-28 2017-07-26 17.348 50,547,611 -21,233 0.22% 876,894,755
2017-07-27 2017-07-25 16.952 50,568,844 -21,232 0.22% 857,257,103
2017-07-26 2017-07-24 17.051 50,590,076 -2,588,854 0.22% 862,620,634
2017-07-25 2017-07-21 17.209 53,178,930 +61,170 0.24% 915,179,097
2017-07-24 2017-07-20 17.269 53,117,760 -169,861 0.24% 917,278,556
2017-07-21 2017-07-19 17.229 53,287,621 -497,953 0.24% 918,103,687
2017-07-20 2017-07-18 17.190 53,785,574 +238,613 0.24% 924,555,164
2017-07-19 2017-07-17 17.209 53,546,961 -462,061 0.24% 921,512,701
2017-07-18 2017-07-14 17.190 54,009,022 -522,725 0.24% 928,396,157
2017-07-17 2017-07-13 17.150 54,531,747 +35,894 0.24% 935,224,237
2017-07-14 2017-07-12 17.012 54,495,853 -190,588 0.24% 927,062,792
2017-07-13 2017-07-11 16.893 54,686,441 +101,107 0.24% 923,814,502
2017-07-12 2017-07-10 16.853 54,585,334 +811,387 0.24% 919,947,008
2017-07-11 2017-07-07 16.972 53,773,947 +84,930 0.24% 912,654,600
2017-07-10 2017-07-06 17.111 53,689,017 +931,704 0.24% 918,647,303
2017-07-07 2017-07-05 17.269 52,757,313 +2,034,786 0.23% 911,054,078
2017-07-06 2017-07-04 17.091 50,722,527 -291,695 0.22% 866,885,760
2017-07-05 2017-07-03 16.873 51,014,222 -591,478 0.23% 860,770,835
2017-07-04 2017-06-30 16.913 51,605,700 -113,746 0.23% 872,792,554
2017-07-03 2017-06-29 16.893 51,719,446 -9,605 0.23% 873,693,248
2017-06-30 2017-06-28 16.873 51,729,051 -1,622,773 0.23% 872,832,255
2017-06-29 2017-06-27 16.814 53,351,824 -2,506,451 0.24% 897,047,504
2017-06-28 2017-06-26 16.893 55,858,275 -696,124 0.25% 943,610,218
2017-06-27 2017-06-23 16.853 56,554,399 -816,948 0.25% 953,132,396
2017-06-26 2017-06-22 16.873 57,371,347 -630,404 0.25% 968,035,585
2017-06-23 2017-06-21 16.932 58,001,751 -2,519,090 0.26% 982,114,479
2017-06-22 2017-06-20 17.051 60,520,841 -729,995 0.27% 1,031,951,923
2017-06-21 2017-06-19 17.091 61,250,836 +532,836 0.27% 1,046,822,401
2017-06-20 2017-06-16 17.071 60,718,000 -105,657 0.27% 1,036,514,777
2017-06-19 2017-06-15 17.051 60,823,657 -2,153,587 0.27% 1,037,115,294
2017-06-16 2017-06-14 17.308 62,977,244 -126,384 0.28% 1,090,031,250
2017-06-15 2017-06-13 17.190 63,103,628 -545,474 0.28% 1,084,729,247
2017-06-14 2017-06-12 17.111 63,649,102 -28,310 0.28% 1,089,069,593
2017-06-13 2017-06-09 17.130 63,677,412 +357,414 0.28% 1,090,813,592
2017-06-12 2017-06-08 17.190 63,319,998 -618,271 0.28% 1,088,448,571
2017-06-09 2017-06-07 18.210 63,938,269 -106,669 0.28% 1,164,344,705
2017-06-08 2017-06-06 18.150 64,044,938 +1,686,510 0.28% 1,162,386,569
2017-06-07 2017-06-05 18.231 62,358,428 +2,006,255 0.28% 1,136,841,058
2017-06-06 2017-06-02 18.129 60,352,173 +64,527 0.27% 1,094,139,320
2017-06-05 2017-06-01 18.068 60,287,646 -517,695 0.27% 1,089,297,704
2017-06-02 2017-05-31 18.068 60,805,341 -1,165,924 0.28% 1,098,651,594
2017-05-26 2017-05-24 18.515 61,971,265 +7,389 0.28% 1,147,396,325
2017-05-25 2017-05-23 18.556 61,963,876 -221,659 0.28% 1,149,775,438
2017-05-24 2017-05-22 18.616 62,185,535 -641,331 0.28% 1,157,675,829
2017-05-23 2017-05-19 18.535 62,826,866 +42,854 0.29% 1,164,513,235
2017-05-22 2017-05-18 18.535 62,784,012 -120,681 0.29% 1,163,718,925
2017-05-19 2017-05-17 18.677 62,904,693 -3,314,532 0.29% 1,174,895,200
2017-05-18 2017-05-16 18.738 66,219,225 -91,127 0.30% 1,240,835,042
2017-05-17 2017-05-15 18.677 66,310,352 -132,010 0.30% 1,238,504,006
2017-05-16 2017-05-12 18.393 66,442,362 -64,034 0.30% 1,222,085,288
2017-05-15 2017-05-11 18.292 66,506,396 +175,849 0.30% 1,216,512,175
2017-05-12 2017-05-10 18.068 66,330,547 +362,534 0.30% 1,198,482,896
2017-05-11 2017-05-09 18.089 65,968,013 -1,430,928 0.30% 1,193,271,758
2017-05-10 2017-05-08 17.926 67,398,941 -8,663,889 0.31% 1,208,208,902
2017-05-09 2017-05-05 17.906 76,062,830 +1,516,144 0.35% 1,361,975,577
2017-05-08 2017-05-04 18.109 74,546,686 -2,088,023 0.34% 1,349,961,711
2017-05-05 2017-05-02 18.210 76,634,709 -137,921 0.35% 1,395,552,602
2017-05-04 2017-04-28 18.413 76,772,630 -43,839 0.35% 1,413,650,205
2017-05-02 2017-04-27 18.353 76,816,469 -120,681 0.35% 1,409,778,963
2017-04-28 2017-04-26 18.413 76,937,150 -3,117,502 0.35% 1,416,679,589
2017-04-27 2017-04-25 18.434 80,054,652 -2,321,995 0.36% 1,475,708,835
2017-04-26 2017-04-24 18.393 82,376,647 +459,571 0.37% 1,515,167,211
2017-04-25 2017-04-21 18.373 81,917,076 -17,732 0.37% 1,505,051,206
2017-04-24 2017-04-20 18.454 81,934,808 -706,352 0.37% 1,512,030,594
2017-04-21 2017-04-19 18.535 82,641,160 -3,709,577 0.38% 1,531,776,622
2017-04-20 2017-04-18 18.759 86,350,737 -249,735 0.39% 1,619,818,202
2017-04-19 2017-04-13 19.144 86,600,472 -31,032 0.39% 1,657,907,159
2017-04-18 2017-04-12 19.185 86,631,504 +929,487 0.39% 1,662,018,745
2017-04-13 2017-04-11 19.063 85,702,017 -99,992 0.39% 1,633,747,329
2017-04-12 2017-04-10 19.266 85,802,009 +272,393 0.39% 1,653,072,587
2017-04-11 2017-04-07 19.368 85,529,616 +877,275 0.39% 1,656,506,529
2017-04-10 2017-04-06 19.083 84,652,341 -421,151 0.38% 1,615,455,805
2017-04-07 2017-04-05 19.124 85,073,492 -65,512 0.39% 1,626,947,045
2017-03-31 2017-03-29 18.962 85,139,004 +319,188 0.39% 1,614,372,298
2017-03-30 2017-03-28 18.901 84,819,816 -289,141 0.39% 1,603,154,070
2017-03-29 2017-03-27 18.759 85,108,957 -1,146,713 0.39% 1,596,524,158
2017-03-28 2017-03-24 18.759 86,255,670 -621,136 0.39% 1,618,034,879
2017-03-27 2017-03-23 18.048 86,876,806 -398,985 0.40% 1,567,955,966
2017-03-24 2017-03-22 18.129 87,275,791 -1,279,216 0.40% 1,582,244,182
2017-03-23 2017-03-21 18.454 88,555,007 +252,198 0.40% 1,634,200,202
2017-03-22 2017-03-20 18.434 88,302,809 -1,794,941 0.40% 1,627,753,443
2017-03-21 2017-03-17 18.535 90,097,750 -3,338,668 0.41% 1,669,986,568
2017-03-20 2017-03-16 18.535 93,436,418 +2,074,230 0.42% 1,731,869,697
2017-03-17 2017-03-15 17.886 91,362,188 -227,077 0.42% 1,634,069,994
2017-03-16 2017-03-14 18.089 91,589,265 +8,178,704 0.42% 1,656,725,408
2017-03-15 2017-03-13 18.109 83,410,561 +1,527,473 0.38% 1,510,477,121
2017-03-14 2017-03-10 17.926 81,883,088 +8,877,174 0.37% 1,467,855,049
2017-03-13 2017-03-09 18.048 73,005,914 -1,015,688 0.33% 1,317,613,569
2017-03-10 2017-03-08 18.373 74,021,602 -2,029,899 0.34% 1,359,988,745
2017-03-09 2017-03-07 18.474 76,051,501 +88,663 0.35% 1,405,003,601
2017-03-08 2017-03-06 18.495 75,962,838 +1,128,488 0.35% 1,404,907,768
2017-03-07 2017-03-03 18.556 74,834,350 +108,859 0.34% 1,388,594,503
2017-03-06 2017-03-02 18.616 74,725,491 +2,414,107 0.34% 1,391,125,681
2017-03-03 2017-03-01 18.454 72,311,384 -805,852 0.33% 1,334,439,264
2017-03-02 2017-02-28 18.637 73,117,236 +805,359 0.33% 1,362,670,022
2017-03-01 2017-02-27 18.779 72,311,877 -2,247,124 0.33% 1,357,937,002
2017-02-28 2017-02-24 19.043 74,559,001 +150,235 0.34% 1,419,813,083
2017-02-27 2017-02-23 19.144 74,408,766 +2,335,295 0.34% 1,424,505,236
2017-02-24 2017-02-22 19.226 72,073,471 +6,946,775 0.33% 1,385,650,401
2017-02-23 2017-02-21 19.205 65,126,696 +1,141,788 0.30% 1,250,772,827
2017-02-22 2017-02-20 19.246 63,984,908 -2,493,412 0.29% 1,231,442,512
2017-02-21 2017-02-17 19.144 66,478,320 -305,888 0.30% 1,272,682,239
2017-02-20 2017-02-16 19.327 66,784,208 -1,086,619 0.30% 1,290,740,637
2017-02-17 2017-02-15 19.347 67,870,827 -115,262 0.31% 1,313,119,639
2017-02-16 2017-02-14 19.368 67,986,089 +166,982 0.31% 1,316,729,872
2017-02-15 2017-02-13 19.672 67,819,107 +144,817 0.31% 1,334,148,275
2017-02-14 2017-02-10 19.550 67,674,290 +1,036,376 0.31% 1,323,056,072
2017-02-13 2017-02-09 19.368 66,637,914 -40,883 0.30% 1,290,618,908
2017-02-10 2017-02-08 19.347 66,678,797 +1,136,861 0.30% 1,290,057,035
2017-02-09 2017-02-07 19.591 65,541,936 +266,483 0.30% 1,284,029,004
2017-02-08 2017-02-06 19.692 65,275,453 -121,666 0.30% 1,285,434,298
2017-02-07 2017-02-03 19.774 65,397,119 +1,363,938 0.30% 1,293,140,841
2017-01-26 2017-01-24 19.692 64,033,181 +1,109,770 0.29% 1,260,970,906
2017-01-25 2017-01-23 19.753 62,923,411 +385,193 0.29% 1,242,949,124
2017-01-24 2017-01-20 19.895 62,538,218 +75,364 0.28% 1,244,227,606
2017-01-23 2017-01-19 20.302 62,462,854 -29,554 0.28% 1,268,090,003
2017-01-20 2017-01-18 20.383 62,492,408 +89,648 0.28% 1,273,764,754
2017-01-19 2017-01-17 20.017 62,402,760 -2,898,307 0.28% 1,249,133,824
2017-01-18 2017-01-16 19.956 65,301,067 -138,413 0.30% 1,303,172,931
2017-01-17 2017-01-13 20.220 65,439,480 +917,173 0.30% 1,323,205,913
2017-01-16 2017-01-12 19.753 64,522,307 -153,191 0.29% 1,274,532,700
2017-01-13 2017-01-11 19.977 64,675,498 -180,282 0.29% 1,292,001,848
2017-01-12 2017-01-10 19.753 64,855,780 +514,248 0.29% 1,281,119,914
2017-01-11 2017-01-09 20.017 64,341,532 +349,235 0.29% 1,287,942,776
2017-01-10 2017-01-06 20.200 63,992,297 +91,126 0.29% 1,292,644,299
2017-01-09 2017-01-05 20.220 63,901,171 -81,275 0.29% 1,292,100,844
2017-01-06 2017-01-04 19.895 63,982,446 +6,404 0.29% 1,272,961,209
2017-01-05 2017-01-03 19.875 63,976,042 +1,479,693 0.29% 1,271,534,988
2017-01-04 2016-12-30 19.692 62,496,349 +22,659 0.28% 1,230,706,902
2017-01-03 2016-12-29 19.530 62,473,690 +24,628 0.28% 1,220,114,210
2016-12-30 2016-12-28 19.692 62,449,062 +2,109,203 0.28% 1,229,775,704
2016-12-29 2016-12-23 19.429 60,339,859 +2,424,944 0.27% 1,172,315,437
2016-12-28 2016-12-22 19.672 57,914,915 -4,972,538 0.26% 1,139,311,432
2016-12-23 2016-12-21 20.098 62,887,453 -560,549 0.29% 1,263,942,902
2016-12-22 2016-12-20 20.139 63,448,002 +80,782 0.29% 1,277,785,271
2016-12-21 2016-12-19 20.302 63,367,220 +55,168 0.29% 1,286,449,995
2016-12-20 2016-12-16 20.464 63,312,052 -620,644 0.29% 1,295,612,641
2016-12-19 2016-12-15 20.342 63,932,696 -490,111 0.29% 1,300,525,869
2016-12-16 2016-12-14 21.073 64,422,807 -47,780 0.29% 1,357,579,440
2016-12-15 2016-12-13 21.073 64,470,587 +490,112 0.29% 1,358,586,307
2016-12-14 2016-12-12 20.748 63,980,475 -331,503 0.29% 1,327,475,795
2016-12-13 2016-12-09 20.829 64,311,978 -611,284 0.29% 1,339,576,385
2016-12-12 2016-12-08 20.870 64,923,262 -61,080 0.30% 1,354,945,110
2016-12-09 2016-12-07 20.708 64,984,342 -60,094 0.30% 1,345,665,607
2016-12-08 2016-12-06 20.667 65,044,436 -1,700,859 0.30% 1,344,269,005
2016-12-07 2016-12-05 20.586 66,745,295 -3,848,975 0.30% 1,374,000,424
2016-12-06 2016-12-02 20.992 70,594,270 -448,243 0.32% 1,481,897,773
2016-12-05 2016-12-01 21.073 71,042,513 +3,733,713 0.32% 1,497,076,261
2016-12-02 2016-11-30 19.855 67,308,800 +265,005 0.31% 1,336,407,664
2016-12-01 2016-11-29 20.119 67,043,795 +4,644,483 0.30% 1,348,840,194
2016-11-30 2016-11-28 20.302 62,399,312 -3,615,495 0.28% 1,266,800,005
2016-11-29 2016-11-25 20.383 66,014,807 -2,253,035 0.30% 1,345,560,798
2016-11-28 2016-11-24 20.505 68,267,842 +33,988 0.31% 1,399,799,401
2016-11-25 2016-11-23 20.626 68,233,854 -766,446 0.31% 1,407,413,994
2016-11-24 2016-11-22 20.789 69,000,300 +1,322,513 0.31% 1,434,429,442
2016-11-23 2016-11-21 19.753 67,677,787 +392,089 0.31% 1,336,864,049
2016-11-22 2016-11-18 19.835 67,285,698 +625,569 0.31% 1,334,582,976
2016-11-21 2016-11-17 19.652 66,660,129 +2,840,184 0.30% 1,309,995,374
2016-11-18 2016-11-16 19.753 63,819,945 +4,242,542 0.29% 1,260,658,687
2016-11-17 2016-11-15 19.408 59,577,403 +577,790 0.27% 1,156,292,518
2016-11-16 2016-11-14 19.307 58,999,613 +1,637,809 0.27% 1,139,089,726
2016-11-15 2016-11-11 19.510 57,361,804 +522,129 0.26% 1,119,114,297
2016-11-14 2016-11-10 19.875 56,839,675 +592,074 0.26% 1,129,698,450
2016-11-11 2016-11-09 19.347 56,247,601 +55,661 0.26% 1,088,241,190
2016-11-10 2016-11-08 19.895 56,191,940 -4,259,290 0.26% 1,117,965,385
2016-11-09 2016-11-07 19.997 60,451,230 -5,418,810 0.27% 1,208,842,241
2016-11-08 2016-11-04 19.794 65,870,040 -5,254,290 0.30% 1,303,829,485
2016-11-07 2016-11-03 19.936 71,124,330 -2,626,898 0.32% 1,417,940,251
2016-11-04 2016-11-02 20.038 73,751,228 +325,099 0.34% 1,477,796,602
2016-11-03 2016-11-01 20.281 73,426,129 +411,792 0.33% 1,489,170,335
2016-11-02 2016-10-31 20.038 73,014,337 -30,047 0.33% 1,463,031,085
2016-11-01 2016-10-28 20.383 73,044,384 +287,171 0.33% 1,488,842,641
2016-10-31 2016-10-27 20.708 72,757,213 +1,104,844 0.33% 1,506,622,613
2016-10-28 2016-10-26 21.276 71,652,369 -113,292 0.33% 1,524,474,244
2016-10-27 2016-10-25 21.723 71,765,661 -175,357 0.33% 1,558,937,564
2016-10-26 2016-10-24 21.723 71,941,018 +4,563,701 0.33% 1,562,746,776
2016-10-25 2016-10-20 21.682 67,377,317 +1,763,909 0.31% 1,460,875,551
2016-10-24 2016-10-19 21.235 65,613,408 -400,463 0.30% 1,393,325,339
2016-10-20 2016-10-18 21.276 66,013,871 +73,393 0.30% 1,404,509,684
2016-10-19 2016-10-17 20.789 65,940,478 +91,127 0.30% 1,370,819,591
2016-10-18 2016-10-14 21.195 65,849,351 +8,632,364 0.30% 1,395,661,996
2016-10-17 2016-10-13 20.667 57,216,987 +3,759,327 0.26% 1,182,499,641
2016-10-14 2016-10-12 21.195 53,457,660 +6,568,478 0.24% 1,133,022,927
2016-10-13 2016-10-11 21.073 46,889,182 +4,383,912 0.21% 988,094,006
2016-09-30 2016-09-28 18.819 42,505,270 +11,821 0.19% 799,927,760
2016-09-29 2016-09-27 18.880 42,493,449 +8,867 0.19% 802,293,338
2016-09-28 2016-09-26 18.759 42,484,582 +30,047 0.19% 796,950,919
2016-09-27 2016-09-23 19.185 42,454,535 -234,958 0.19% 814,486,991
2016-09-26 2016-09-22 19.124 42,689,493 -2,956 0.19% 816,394,659
2016-09-23 2016-09-21 18.982 42,692,449 +1,847,154 0.19% 810,384,142
2016-09-22 2016-09-20 18.759 40,845,295 +17,240 0.19% 766,200,204
2016-09-21 2016-09-19 18.860 40,828,055 +173,386 0.19% 770,021,161
2016-09-14 2016-09-12 19.144 40,654,669 +1,521,562 0.18% 778,305,998
2016-09-13 2016-09-09 19.672 39,133,107 +1,624,510 0.18% 769,832,714
2016-09-12 2016-09-08 19.550 37,508,597 +600,448 0.17% 733,306,208
2016-09-09 2016-09-07 19.980 36,908,149 +511,292 0.17% 737,414,745
2016-09-08 2016-09-06 19.939 36,396,857 +3,677,226 0.17% 725,702,975
2016-09-07 2016-09-05 19.774 32,719,631 +434,925 0.15% 647,003,688
2016-09-06 2016-09-02 19.363 32,284,706 +577,468 0.15% 625,130,985
2016-09-05 2016-09-01 19.363 31,707,238 +11,675 0.15% 613,949,432
2016-09-02 2016-08-31 19.589 31,695,563 -7,297 0.15% 620,889,990
2016-09-01 2016-08-30 19.589 31,702,860 +546,818 0.15% 621,032,932
2016-08-31 2016-08-29 19.630 31,156,042 -78,325 0.14% 611,602,059
2016-08-30 2016-08-26 19.774 31,234,367 +712,226 0.14% 617,633,819
2016-08-29 2016-08-25 19.569 30,522,141 -174,165 0.14% 597,276,228
2016-08-26 2016-08-24 19.754 30,696,306 -4,378 0.14% 606,363,136
2016-08-25 2016-08-23 19.795 30,700,684 -227,192 0.14% 607,711,739
2016-08-24 2016-08-22 20.021 30,927,876 -194,598 0.14% 619,201,984
2016-08-23 2016-08-19 20.144 31,122,474 -285,085 0.14% 626,936,385
2016-08-22 2016-08-18 20.062 31,407,559 +3,712,916 0.14% 630,096,822
2016-08-19 2016-08-17 20.062 27,694,643 -247,139 0.13% 555,608,493
2016-08-18 2016-08-16 20.124 27,941,782 +68,596 0.13% 562,289,636
2016-08-17 2016-08-15 20.083 27,873,186 +4,909,202 0.13% 559,763,354
2016-08-16 2016-08-12 19.774 22,963,984 +153,732 0.11% 454,093,823
2016-08-15 2016-08-11 19.158 22,810,252 +51,082 0.11% 436,987,770
2016-08-12 2016-08-10 19.240 22,759,170 -295,788 0.10% 437,880,450
2016-08-11 2016-08-09 19.219 23,054,958 +34,054 0.11% 443,097,432
2016-08-10 2016-08-08 19.034 23,020,904 -91,947 0.11% 438,184,133
2016-08-09 2016-08-05 18.993 23,112,851 +7,298 0.11% 438,984,087
2016-08-08 2016-08-04 18.746 23,105,553 +53,514 0.11% 433,146,184
2016-08-05 2016-08-03 18.191 23,052,039 -1,570,887 0.11% 419,349,282
2016-08-04 2016-08-01 19.034 24,622,926 -347,842 0.11% 468,677,315
2016-08-03 2016-07-29 19.075 24,970,768 +81,731 0.11% 476,324,766
2016-08-01 2016-07-28 19.651 24,889,037 +23,838 0.11% 489,090,551
2016-07-29 2016-07-27 20.000 24,865,199 -473,358 0.11% 497,311,001
2016-07-28 2016-07-26 19.898 25,338,557 +300,166 0.12% 504,174,090
2016-07-27 2016-07-25 20.432 25,038,391 +303,086 0.12% 511,582,981
2016-07-26 2016-07-22 20.350 24,735,305 -252,004 0.11% 503,356,581
2016-07-25 2016-07-21 20.473 24,987,309 +168,813 0.12% 511,566,519
2016-07-22 2016-07-20 20.452 24,818,496 -234,489 0.11% 507,600,250
2016-07-21 2016-07-19 20.144 25,052,985 -15,568 0.12% 504,671,571
2016-07-20 2016-07-18 20.370 25,068,553 +219,895 0.12% 510,653,376
2016-07-19 2016-07-15 20.206 24,848,658 -1,143,746 0.11% 502,087,886
2016-07-18 2016-07-14 20.226 25,992,404 -212,111 0.12% 525,732,510
2016-07-15 2016-07-13 20.185 26,204,515 +879,580 0.12% 528,945,468
2016-07-14 2016-07-12 19.877 25,324,935 -72,001 0.12% 503,382,485
2016-07-13 2016-07-11 19.713 25,396,936 -4,379 0.12% 500,637,317
2016-07-12 2016-07-08 19.507 25,401,315 -1,676,455 0.12% 495,502,328
2016-07-11 2016-07-07 19.774 27,077,770 +389,195 0.12% 535,440,545
2016-07-08 2016-07-06 19.466 26,688,575 -560,440 0.12% 519,515,670
2016-07-07 2016-07-05 19.671 27,249,015 -1,557,751 0.13% 536,026,218
2016-07-06 2016-07-04 20.041 28,806,766 +26,270 0.13% 577,327,716
2016-07-05 2016-06-30 19.774 28,780,496 +74,920 0.13% 569,110,546
2016-07-04 2016-06-29 19.219 28,705,576 +3,892 0.13% 551,697,687
2016-06-30 2016-06-28 18.849 28,701,684 +210,165 0.13% 541,003,408
2016-06-29 2016-06-27 18.870 28,491,519 +681,577 0.13% 537,627,620
2016-06-28 2016-06-24 19.096 27,809,942 +736,551 0.13% 531,054,489
2016-06-27 2016-06-23 19.877 27,073,391 +313,301 0.12% 538,136,459
2016-06-24 2016-06-22 20.000 26,760,090 +1,302,829 0.12% 535,209,356
2016-06-23 2016-06-21 19.713 25,457,261 +1,500,831 0.12% 501,826,474
2016-06-22 2016-06-20 19.240 23,956,430 +1,424,938 0.11% 460,915,417
2016-06-21 2016-06-17 18.561 22,531,492 +560,441 0.10% 418,216,332
2016-06-20 2016-06-16 18.705 21,971,051 +555,575 0.10% 410,975,102
2016-06-17 2016-06-15 19.404 21,415,476 +497,196 0.10% 415,549,738
2016-06-16 2016-06-14 19.343 20,918,280 +147,894 0.10% 404,612,115
2016-06-15 2016-06-13 19.301 20,770,386 -2,472,845 0.10% 400,897,591
2016-06-08 2016-06-06 20.249 23,243,231 +29,440 0.11% 470,641,878
2016-06-07 2016-06-03 20.101 23,213,791 +33,188 0.11% 466,618,344
2016-06-06 2016-06-02 20.038 23,180,603 +931,622 0.11% 464,484,442
2016-06-03 2016-06-01 19.953 22,248,981 -208,608 0.11% 443,939,817
2016-06-02 2016-05-31 19.574 22,457,589 +59,264 0.11% 439,575,969
2016-06-01 2016-05-30 19.531 22,398,325 -20,861 0.11% 437,471,097
2016-05-31 2016-05-27 19.911 22,419,186 +198,177 0.11% 446,390,220
2016-05-30 2016-05-26 19.763 22,221,009 +237,054 0.10% 439,163,465
2016-05-27 2016-05-25 19.363 21,983,955 +15,171 0.10% 425,668,335
2016-05-26 2016-05-24 18.688 21,968,784 +149,818 0.10% 410,546,711
2016-05-25 2016-05-23 19.088 21,818,966 +381,183 0.10% 416,490,962
2016-05-24 2016-05-20 19.131 21,437,783 -3,319 0.10% 410,119,099
2016-05-23 2016-05-19 19.067 21,441,102 +286,836 0.10% 408,825,871
2016-05-20 2016-05-18 19.342 21,154,266 +141,284 0.10% 409,157,139
2016-05-19 2016-05-17 19.468 21,012,982 +2,676,339 0.10% 409,083,748
2016-05-18 2016-05-16 18.899 18,336,643 +75,857 0.09% 346,537,850
2016-05-17 2016-05-13 18.751 18,260,786 +99,563 0.09% 342,408,128
2016-05-16 2016-05-12 19.088 18,161,223 +448,506 0.09% 346,670,197
2016-05-13 2016-05-11 18.878 17,712,717 -2,371 0.08% 334,372,888
2016-05-12 2016-05-10 18.835 17,715,088 +28,921 0.08% 333,670,345
2016-05-11 2016-05-09 18.856 17,686,167 +795,079 0.08% 333,498,648
2016-05-10 2016-05-06 18.772 16,891,088 +1,748,509 0.08% 317,081,182
2016-05-09 2016-05-05 19.215 15,142,579 +153,137 0.07% 290,965,208
2016-05-06 2016-05-04 19.236 14,989,442 +253,174 0.07% 288,338,836
2016-05-05 2016-05-03 19.890 14,736,268 +7,586 0.07% 293,104,199
2016-05-04 2016-04-29 20.375 14,728,682 +24,653 0.07% 300,098,517
2016-05-03 2016-04-28 20.860 14,704,029 -69,694 0.07% 306,729,452
2016-04-29 2016-04-27 20.987 14,773,723 -1,410,945 0.07% 310,052,951
2016-04-28 2016-04-26 20.945 16,184,668 -64,478 0.08% 338,981,409
2016-04-27 2016-04-25 21.134 16,249,146 -928,778 0.08% 343,416,454
2016-04-26 2016-04-22 21.261 17,177,924 -626,296 0.08% 365,219,574
2016-04-25 2016-04-21 21.472 17,804,220 -351,788 0.08% 382,290,554
2016-04-22 2016-04-20 20.354 18,156,008 -11,853 0.09% 369,547,710
2016-04-21 2016-04-19 20.649 18,167,861 -91,503 0.09% 375,153,780
2016-04-20 2016-04-18 20.185 18,259,364 +20,861 0.09% 368,570,372
2016-04-19 2016-04-15 20.523 18,238,503 -3,793 0.09% 374,304,343
2016-04-18 2016-04-14 20.396 18,242,296 +260,285 0.09% 372,073,560
2016-04-15 2016-04-13 20.502 17,982,011 +244,166 0.08% 368,661,139
2016-04-14 2016-04-12 19.299 17,737,845 +96,718 0.08% 342,329,863
2016-04-13 2016-04-11 19.194 17,641,127 +286,835 0.08% 338,602,808
2016-04-12 2016-04-08 18.878 17,354,292 -17,542 0.08% 327,606,698
2016-04-11 2016-04-07 18.519 17,371,834 -19,438 0.08% 321,708,861
2016-04-08 2016-04-06 18.118 17,391,272 +36,032 0.08% 315,099,235
2016-04-07 2016-04-05 18.118 17,355,240 +77,754 0.08% 314,446,398
2016-04-06 2016-04-01 18.709 17,277,486 -132,751 0.08% 323,241,420
2016-04-05 2016-03-31 19.320 17,410,237 -179,686 0.08% 336,374,445
2016-04-01 2016-03-30 19.131 17,589,923 -124,691 0.08% 336,506,969
2016-03-31 2016-03-29 18.962 17,714,614 -254,122 0.08% 335,903,263
2016-03-30 2016-03-24 18.899 17,968,736 -667,069 0.08% 339,584,903
2016-03-29 2016-03-23 19.342 18,635,805 -38,877 0.09% 360,446,099
2016-03-24 2016-03-22 19.067 18,674,682 -2,371 0.09% 356,077,459
2016-03-23 2016-03-21 18.920 18,677,053 -182,531 0.09% 353,365,081
2016-03-22 2016-03-18 19.152 18,859,584 -760,469 0.09% 361,194,222
2016-03-21 2016-03-17 19.278 19,620,053 -261,234 0.09% 378,241,528
2016-03-18 2016-03-16 18.350 19,881,287 +19,439 0.09% 364,826,674
2016-03-17 2016-03-15 18.603 19,861,848 -750,039 0.09% 369,497,136
2016-03-16 2016-03-14 19.152 20,611,887 -52,626 0.10% 394,753,908
2016-03-15 2016-03-11 19.363 20,664,513 +281,146 0.10% 400,120,399
2016-03-14 2016-03-10 19.215 20,383,367 -16,120 0.10% 391,667,141
2016-03-11 2016-03-09 19.046 20,399,487 -159,300 0.10% 388,534,719
2016-03-10 2016-03-08 19.531 20,558,787 -2,053,835 0.10% 401,542,308
2016-03-09 2016-03-07 19.489 22,612,622 +378,338 0.11% 440,702,720
2016-03-08 2016-03-04 19.194 22,234,284 -163,567 0.11% 426,763,608
2016-03-07 2016-03-03 18.477 22,397,851 -64,953 0.11% 413,840,790
2016-03-04 2016-03-02 17.971 22,462,804 -388,769 0.11% 403,669,930
2016-03-03 2016-03-01 17.485 22,851,573 -95,769 0.11% 399,570,547
2016-03-02 2016-02-29 16.789 22,947,342 +166,886 0.11% 385,272,750
2016-03-01 2016-02-26 17.275 22,780,456 -174,946 0.11% 393,522,122
2016-02-29 2016-02-25 16.473 22,955,402 +158,352 0.11% 378,145,358
2016-02-26 2016-02-24 16.832 22,797,050 +112,363 0.11% 383,711,115
2016-02-25 2016-02-23 17.359 22,684,687 -167,834 0.11% 393,781,640
2016-02-24 2016-02-22 17.085 22,852,521 +492,124 0.11% 390,428,914
2016-02-23 2016-02-19 17.085 22,360,397 -18,016 0.11% 382,021,113
2016-02-22 2016-02-18 17.317 22,378,413 -219,512 0.11% 387,521,033
2016-02-19 2016-02-17 16.431 22,597,925 +360,322 0.11% 371,303,341
2016-02-18 2016-02-16 17.106 22,237,603 +306,748 0.11% 380,392,253
2016-02-17 2016-02-15 16.789 21,930,855 -123,268 0.10% 368,206,515
2016-02-05 2016-02-03 15.292 22,054,123 +46,937 0.10% 337,248,973
2016-02-04 2016-02-02 15.925 22,007,186 -84,866 0.10% 350,456,648
2016-02-03 2016-02-01 16.093 22,092,052 +211,452 0.10% 355,535,877
2016-02-02 2016-01-29 16.621 21,880,600 -327,608 0.10% 363,670,674
2016-02-01 2016-01-28 15.165 22,208,208 -67,798 0.10% 336,794,696
2016-01-29 2016-01-27 14.786 22,276,006 -208,607 0.11% 329,365,557
2016-01-28 2016-01-26 14.237 22,484,613 +510,614 0.11% 320,119,424
2016-01-27 2016-01-25 15.334 21,973,999 -291,576 0.10% 336,950,689
2016-01-26 2016-01-22 14.638 22,265,575 -1,028,340 0.11% 325,923,911
2016-01-25 2016-01-21 13.541 23,293,915 +292,998 0.11% 315,428,079
2016-01-22 2016-01-20 13.879 23,000,917 +532,424 0.11% 319,222,784
2016-01-21 2016-01-19 14.786 22,468,493 +4,267 0.11% 332,211,605
2016-01-20 2016-01-18 14.216 22,464,226 +563,240 0.11% 319,355,348
2016-01-19 2016-01-15 14.891 21,900,986 +214,296 0.10% 326,130,342
2016-01-18 2016-01-14 15.355 21,686,690 +164,042 0.10% 333,002,495
2016-01-15 2016-01-13 15.334 21,522,648 -115,208 0.10% 330,029,644
2016-01-14 2016-01-12 14.912 21,637,856 +298,213 0.10% 322,668,431
2016-01-13 2016-01-11 15.418 21,339,643 +152,663 0.10% 329,023,838
2016-01-12 2016-01-08 16.093 21,186,980 +2,723,276 0.10% 340,970,206
2016-01-11 2016-01-07 15.925 18,463,704 +358,899 0.09% 294,027,951
2016-01-08 2016-01-06 16.916 18,104,805 +89,133 0.09% 306,260,549
2016-01-07 2016-01-05 16.937 18,015,672 +54,048 0.09% 305,132,768
2016-01-06 2016-01-04 16.895 17,961,624 -77,280 0.08% 303,459,651
2016-01-05 2015-12-31 17.021 18,038,904 +595,006 0.09% 307,048,174
2016-01-04 2015-12-29 17.464 17,443,898 -9,482 0.08% 304,646,864
2015-12-30 2015-12-28 17.485 17,453,380 -116,631 0.08% 305,180,592
2015-12-29 2015-12-24 17.739 17,570,011 -137,491 0.08% 311,667,033
2015-12-28 2015-12-22 16.557 17,707,502 +1,721,011 0.08% 293,190,432
2015-12-23 2015-12-21 16.579 15,986,491 +334,721 0.08% 265,032,132
2015-12-22 2015-12-18 16.557 15,651,770 +221,882 0.07% 259,152,827
2015-12-21 2015-12-17 16.853 15,429,888 +242,269 0.07% 260,035,349
2015-12-18 2015-12-16 17.232 15,187,619 +134,173 0.07% 261,718,599
2015-12-17 2015-12-15 16.663 15,053,446 -56,419 0.07% 250,833,684
2015-12-16 2015-12-14 16.494 15,109,865 +287,309 0.07% 249,224,179
2015-12-15 2015-12-11 16.747 14,822,556 +177,791 0.07% 248,236,957
2015-12-14 2015-12-10 17.232 14,644,765 +247,484 0.07% 252,363,941
2015-12-11 2015-12-09 17.760 14,397,281 -134,647 0.07% 255,690,981
2015-12-10 2015-12-08 17.507 14,531,928 +202,918 0.07% 254,404,135
2015-12-09 2015-12-07 18.139 14,329,010 +268,820 0.07% 259,918,669
2015-12-08 2015-12-04 19.067 14,060,190 -344,677 0.07% 268,091,137
2015-12-07 2015-12-03 18.814 14,404,867 -115,682 0.07% 271,017,256
2015-12-04 2015-12-02 18.667 14,520,549 +2,297,053 0.07% 271,049,833
2015-12-03 2015-12-01 18.624 12,223,496 +2,289,466 0.06% 227,655,934
2015-12-02 2015-11-30 18.097 9,934,030 -9,956 0.05% 179,777,606
2015-12-01 2015-11-27 17.950 9,943,986 -292,050 0.05% 178,489,594
2015-11-30 2015-11-26 18.456 10,236,036 -227,572 0.05% 188,913,370
2015-11-27 2015-11-25 18.582 10,463,608 -348,943 0.05% 194,437,580
2015-11-26 2015-11-24 17.992 10,812,551 -3,319 0.05% 194,536,025
2015-11-25 2015-11-23 17.907 10,815,870 -68,746 0.05% 193,683,215
2015-11-24 2015-11-20 18.034 10,884,616 -231,364 0.05% 196,291,758
2015-11-23 2015-11-19 17.570 11,115,980 -23,706 0.05% 195,306,004
2015-11-20 2015-11-18 17.148 11,139,686 +397,777 0.05% 191,023,295
2015-11-19 2015-11-17 17.633 10,741,909 -54,523 0.05% 189,413,349
2015-11-18 2015-11-16 17.085 10,796,432 +397,777 0.05% 184,454,014
2015-11-17 2015-11-13 17.549 10,398,655 +323,815 0.05% 182,483,387
2015-11-16 2015-11-12 18.308 10,074,840 +99,089 0.05% 184,450,875
2015-11-13 2015-11-11 17.781 9,975,751 +182,531 0.05% 177,376,472
2015-11-12 2015-11-10 18.139 9,793,220 +260,286 0.05% 177,642,468
2015-11-11 2015-11-09 18.477 9,532,934 -6,164 0.05% 176,138,190
2015-11-10 2015-11-06 18.941 9,539,098 +338,513 0.05% 180,678,503
2015-11-09 2015-11-05 19.405 9,200,585 -62,582 0.04% 178,536,126
2015-11-06 2015-11-04 19.510 9,263,167 -943,475 0.04% 180,727,426
2015-11-05 2015-11-03 18.519 10,206,642 -53,574 0.05% 189,016,725
2015-11-04 2015-11-02 18.160 10,260,216 +33,188 0.05% 186,329,875
2015-11-03 2015-10-30 18.329 10,227,028 -64,953 0.05% 187,452,855
2015-11-02 2015-10-29 18.688 10,291,981 -163,093 0.05% 192,333,766
2015-10-30 2015-10-28 18.076 10,455,074 +88,184 0.05% 188,986,495
2015-10-29 2015-10-27 18.435 10,366,890 -21,335 0.05% 191,109,713
2015-10-28 2015-10-26 18.709 10,388,225 -4,267 0.05% 194,351,459
2015-10-27 2015-10-23 18.835 10,392,492 +112,838 0.05% 195,746,495
2015-10-26 2015-10-22 18.751 10,279,654 +55,945 0.05% 192,753,865
2015-10-23 2015-10-20 19.299 10,223,709 +139,861 0.05% 197,311,506
2015-10-22 2015-10-19 19.595 10,083,848 -75,857 0.05% 197,589,946
2015-10-20 2015-10-16 19.426 10,159,705 +262,656 0.05% 197,362,012
2015-10-19 2015-10-15 19.658 9,897,049 -79,176 0.05% 194,555,929
2015-10-16 2015-10-14 19.110 9,976,225 +2,370 0.05% 190,641,423
2015-10-15 2015-10-13 19.257 9,973,855 +48,833 0.05% 192,068,730
2015-10-14 2015-10-12 19.911 9,925,022 -8,059 0.05% 197,617,913
2015-10-13 2015-10-09 19.553 9,933,081 -386,872 0.05% 194,216,690
2015-10-12 2015-10-08 18.878 10,319,953 -384,502 0.05% 194,815,538
2015-09-30 2015-09-25 17.000 10,704,455 +19,913 0.05% 181,979,488
2015-09-29 2015-09-24 16.684 10,684,542 +209,081 0.05% 178,260,545
2015-09-25 2015-09-23 16.979 10,475,461 +287,310 0.05% 177,865,559
2015-09-24 2015-09-22 17.802 10,188,151 +39,351 0.05% 181,367,997
2015-09-23 2015-09-21 17.675 10,148,800 +401,095 0.05% 179,383,110
2015-09-22 2015-09-18 18.308 9,747,705 -569,878 0.05% 178,461,665
2015-09-21 2015-09-17 18.329 10,317,583 +32,714 0.05% 189,112,652
2015-09-18 2015-09-16 18.308 10,284,869 +11,378 0.05% 188,296,101
2015-09-17 2015-09-15 17.950 10,273,491 -948 0.05% 184,404,044
2015-09-16 2015-09-14 18.097 10,274,439 -57,367 0.05% 185,938,037
2015-09-15 2015-09-11 18.076 10,331,806 +141,758 0.05% 186,758,296
2015-09-14 2015-09-10 18.561 10,190,048 +141,284 0.05% 189,139,283
2015-09-11 2015-09-09 20.411 10,048,764 +629,616 0.05% 205,101,083
2015-09-10 2015-09-08 19.544 9,419,148 +254,592 0.04% 184,086,764
2015-09-09 2015-09-07 18.807 9,164,556 -149,996 0.04% 172,359,632
2015-09-02 2015-08-31 20.822 9,314,552 -240,916 0.05% 193,949,991
2015-09-01 2015-08-28 20.021 9,555,468 -11,999 0.05% 191,305,888
2015-08-31 2015-08-27 19.977 9,567,467 -715,826 0.05% 191,131,513
2015-08-28 2015-08-26 17.464 10,283,293 -403,835 0.05% 179,585,660
2015-08-27 2015-08-25 17.139 10,687,128 +323,991 0.05% 183,164,750
2015-08-26 2015-08-24 17.550 10,363,137 -504,447 0.05% 181,878,206
2015-08-25 2015-08-21 19.111 10,867,584 -157,842 0.05% 207,685,413
2015-08-24 2015-08-20 19.739 11,025,426 +282,915 0.05% 217,629,698
2015-08-21 2015-08-19 20.389 10,742,511 -723,672 0.05% 219,028,099
2015-08-20 2015-08-18 20.519 11,466,183 +115,843 0.06% 235,273,629
2015-08-19 2015-08-17 20.887 11,350,340 +12,461 0.06% 237,077,484
2015-08-18 2015-08-14 21.364 11,337,879 +118,612 0.06% 242,221,750
2015-08-17 2015-08-13 21.711 11,219,267 -123,689 0.05% 243,577,186
2015-08-14 2015-08-12 21.407 11,342,956 -409,373 0.06% 242,821,756
2015-08-13 2015-08-11 21.516 11,752,329 -66,921 0.06% 252,858,521
2015-08-12 2015-08-10 20.671 11,819,250 +159,226 0.06% 244,310,818
2015-08-11 2015-08-07 20.866 11,660,024 +22,615 0.06% 243,293,292
2015-08-10 2015-08-06 20.692 11,637,409 +77,075 0.06% 240,804,209
2015-08-07 2015-08-05 20.996 11,560,334 -40,614 0.06% 242,716,088
2015-08-06 2015-08-04 20.432 11,600,948 -215,533 0.06% 237,033,417
2015-08-05 2015-08-03 20.519 11,816,481 -117,689 0.06% 242,461,364
2015-08-04 2015-07-31 20.822 11,934,170 +55,845 0.06% 248,496,349
2015-08-03 2015-07-30 21.061 11,878,325 -463,372 0.06% 250,164,611
2015-07-31 2015-07-29 20.931 12,341,697 +23,077 0.06% 258,319,035
2015-07-30 2015-07-28 20.844 12,318,620 -341,529 0.06% 256,768,376
2015-07-29 2015-07-27 20.302 12,660,149 -97,382 0.06% 257,029,406
2015-07-28 2015-07-24 21.234 12,757,531 +196,148 0.06% 270,892,582
2015-07-27 2015-07-23 21.472 12,561,383 +278,300 0.06% 269,721,469
2015-07-24 2015-07-22 21.559 12,283,083 -27,230 0.06% 264,810,299
2015-07-23 2015-07-21 21.646 12,310,313 +5,538 0.06% 266,464,273
2015-07-22 2015-07-20 21.797 12,304,775 +97,890 0.06% 268,210,676
2015-07-21 2015-07-17 22.014 12,206,885 +281,992 0.06% 268,721,840
2015-07-20 2015-07-16 21.927 11,924,893 -310,607 0.06% 261,480,561
2015-07-17 2015-07-15 21.884 12,235,500 -570,906 0.06% 267,761,110
2015-07-16 2015-07-14 21.797 12,806,406 -491,525 0.06% 279,144,870
2015-07-15 2015-07-13 22.187 13,297,931 -4,751,404 0.06% 295,045,120
2015-07-14 2015-07-10 21.971 18,049,335 +1,396,114 0.09% 396,555,123
2015-07-13 2015-07-09 21.581 16,653,221 +827,977 0.08% 359,386,689
2015-07-10 2015-07-08 20.887 15,825,244 -2,003,943 0.08% 330,545,959
2015-07-09 2015-07-07 22.794 17,829,187 -173,534 0.09% 406,398,114
2015-07-08 2015-07-06 23.271 18,002,721 -768,901 0.09% 418,935,185
2015-07-07 2015-07-03 23.877 18,771,622 +2,643,156 0.09% 448,216,458
2015-07-06 2015-07-02 23.704 16,128,466 -32,307 0.08% 382,309,235
2015-07-03 2015-06-30 23.834 16,160,773 +13,846 0.08% 385,176,000
2015-07-02 2015-06-29 23.704 16,146,927 -114,920 0.08% 382,746,835
2015-06-30 2015-06-26 24.094 16,261,847 -173,072 0.08% 391,813,199
2015-06-29 2015-06-25 24.571 16,434,919 -207,225 0.08% 403,817,398
2015-06-26 2015-06-24 24.831 16,642,144 +646,136 0.08% 413,236,141
2015-06-25 2015-06-23 24.311 15,996,008 -66,460 0.08% 388,873,970
2015-06-19 2015-06-17 24.137 16,062,468 -205,379 0.08% 387,705,418
2015-06-18 2015-06-16 24.397 16,267,847 +46,153 0.08% 396,892,483
2015-06-17 2015-06-15 25.047 16,221,694 +216,455 0.08% 406,310,872
2015-06-16 2015-06-12 25.394 16,005,239 +107,074 0.08% 406,437,882
2015-06-15 2015-06-11 25.307 15,898,165 -123,227 0.08% 402,340,959
2015-06-12 2015-06-10 25.091 16,021,392 +151,842 0.08% 401,988,112
2015-06-11 2015-06-09 25.394 15,869,550 -149,535 0.08% 402,992,188
2015-06-10 2015-06-08 25.481 16,019,085 +71,998 0.08% 408,177,848
2015-06-09 2015-06-05 25.394 15,947,087 +185,533 0.08% 404,961,167
2015-06-08 2015-06-04 25.827 15,761,554 -57,229 0.08% 407,079,932
2015-06-05 2015-06-03 27.622 15,818,783 -77,536 0.08% 436,953,572
2015-06-04 2015-06-02 27.133 15,896,319 +472,965 0.08% 431,317,451
2015-06-03 2015-06-01 27.044 15,423,354 +93,075 0.08% 417,112,333
2015-06-02 2015-05-29 26.955 15,330,279 +49,909 0.08% 413,231,394
2015-06-01 2015-05-28 27.533 15,280,370 +195,141 0.08% 420,721,925
2015-05-29 2015-05-27 28.201 15,085,229 -57,553 0.08% 425,414,012
2015-05-28 2015-05-26 28.334 15,142,782 +209,530 0.08% 429,057,727
2015-05-27 2015-05-22 28.201 14,933,252 -9,892 0.07% 421,128,154
2015-05-26 2015-05-21 27.711 14,943,144 -75,988 0.07% 414,095,636
2015-05-22 2015-05-20 27.445 15,019,132 -336,776 0.07% 412,193,011
2015-05-21 2015-05-19 27.578 15,355,908 +1,894,758 0.08% 423,484,790
2015-05-20 2015-05-18 27.622 13,461,150 -12,589 0.07% 371,829,968
2015-05-19 2015-05-15 27.978 13,473,739 -12,141 0.07% 376,972,267
2015-05-18 2015-05-14 27.756 13,485,880 +47,212 0.07% 374,312,651
2015-05-15 2015-05-13 28.423 13,438,668 -44,963 0.07% 381,968,640
2015-05-14 2015-05-12 28.334 13,483,631 -49,460 0.07% 382,047,108
2015-05-13 2015-05-11 28.601 13,533,091 -111,509 0.07% 387,060,275
2015-05-12 2015-05-08 28.201 13,644,600 +53,506 0.07% 384,787,266
2015-05-11 2015-05-07 28.823 13,591,094 -533,266 0.07% 391,741,920
2015-05-08 2015-05-06 29.179 14,124,360 +215,824 0.07% 412,138,554
2015-05-07 2015-05-05 29.001 13,908,536 -103,416 0.07% 403,366,326
2015-05-06 2015-05-04 29.313 14,011,952 +253,594 0.07% 410,728,350
2015-05-05 2015-04-30 29.224 13,758,358 +480,659 0.07% 402,070,862
2015-05-04 2015-04-29 29.046 13,277,699 -147,480 0.07% 385,661,802
2015-04-30 2015-04-28 29.580 13,425,179 -287,316 0.07% 397,111,401
2015-04-29 2015-04-27 29.846 13,712,495 -68,345 0.07% 409,269,732
2015-04-28 2015-04-24 29.179 13,780,840 +662,761 0.07% 402,114,890
2015-04-27 2015-04-23 28.690 13,118,079 +1,479,746 0.07% 376,357,506
2015-04-24 2015-04-22 28.823 11,638,333 +343,071 0.06% 335,456,654
2015-04-23 2015-04-21 29.179 11,295,262 +59,352 0.06% 329,587,531
2015-04-22 2015-04-20 28.601 11,235,910 -18,435 0.06% 321,358,543
2015-04-21 2015-04-17 29.624 11,254,345 -621,844 0.06% 333,399,603
2015-04-20 2015-04-16 29.669 11,876,189 +12,590 0.06% 352,349,419
2015-04-17 2015-04-15 28.690 11,863,599 +172,659 0.06% 340,366,492
2015-04-16 2015-04-14 27.622 11,690,940 -221,669 0.06% 322,932,427
2015-04-15 2015-04-13 27.222 11,912,609 +348,016 0.06% 324,286,549
2015-04-14 2015-04-10 26.911 11,564,593 +530,119 0.06% 311,212,013
2015-04-13 2015-04-09 26.555 11,034,474 +1,535,501 0.05% 293,019,547
2015-04-10 2015-04-08 26.244 9,498,973 +779,216 0.05% 249,286,804
2015-04-09 2015-04-02 24.865 8,719,757 +263,486 0.04% 216,813,747
2015-04-08 2015-04-01 24.553 8,456,271 +24,730 0.04% 207,629,279
2015-04-02 2015-03-31 24.375 8,431,541 +576,881 0.04% 205,521,916
2015-04-01 2015-03-30 24.020 7,854,660 +1,161,854 0.04% 188,665,189
2015-03-31 2015-03-27 23.352 6,692,806 -119,602 0.03% 156,292,510
2015-03-30 2015-03-26 23.486 6,812,408 -13,489 0.03% 159,994,553
2015-03-27 2015-03-25 23.130 6,825,897 -8,543 0.03% 157,882,393
2015-03-26 2015-03-24 22.996 6,834,440 -3,148 0.03% 157,167,992
2015-03-25 2015-03-23 23.174 6,837,588 +369,150 0.03% 158,456,945
2015-03-24 2015-03-20 23.441 6,468,438 +82,733 0.03% 151,628,438
2015-03-23 2015-03-19 23.486 6,385,705 -59,802 0.03% 149,973,111
2015-03-20 2015-03-18 23.130 6,445,507 -101,617 0.03% 149,084,006
2015-03-19 2015-03-17 22.730 6,547,124 +142,534 0.03% 148,813,418
2015-03-18 2015-03-16 22.863 6,404,590 +253,594 0.03% 146,428,319
2015-03-17 2015-03-13 22.996 6,150,996 +42,715 0.03% 141,451,192
2015-03-16 2015-03-12 23.085 6,108,281 +20,233 0.03% 141,012,298
2015-03-13 2015-03-11 23.085 6,088,048 +111,060 0.03% 140,545,211
2015-03-12 2015-03-10 23.575 5,976,988 +71,492 0.03% 140,905,803
2015-03-11 2015-03-09 24.153 5,905,496 -2,698 0.03% 142,635,239
2015-03-10 2015-03-06 24.331 5,908,194 -7,194 0.03% 143,751,604
2015-03-09 2015-03-05 24.197 5,915,388 -41,816 0.03% 143,137,280
2015-03-06 2015-03-04 24.375 5,957,204 -27,428 0.03% 145,209,041
2015-03-05 2015-03-03 24.598 5,984,632 -79,135 0.03% 147,208,608
2015-03-04 2015-03-02 24.865 6,063,767 -31,475 0.03% 150,773,473
2015-03-03 2015-02-27 24.776 6,095,242 -131,743 0.03% 151,013,848
2015-03-02 2015-02-26 24.820 6,226,985 -78,236 0.03% 154,554,852
2015-02-27 2015-02-25 24.242 6,305,221 -24,280 0.03% 152,850,703
2015-02-17 2015-02-13 24.331 6,329,501 +17,985 0.03% 154,002,377
2015-02-16 2015-02-12 23.842 6,311,516 +14,838 0.03% 150,476,646
2015-02-13 2015-02-11 24.064 6,296,678 -31,474 0.03% 151,523,284
2015-02-12 2015-02-10 24.331 6,328,152 -21,583 0.03% 153,969,555
2015-02-11 2015-02-09 24.331 6,349,735 -2,248 0.03% 154,494,688
2015-02-10 2015-02-06 24.420 6,351,983 -49,460 0.03% 155,114,464
2015-02-09 2015-02-05 24.153 6,401,443 -181,202 0.03% 154,613,830
2015-02-06 2015-02-04 24.687 6,582,645 -352,064 0.03% 162,503,995
2015-02-05 2015-02-03 23.664 6,934,709 -160,519 0.03% 164,100,725
2015-02-04 2015-02-02 22.863 7,095,228 -117,355 0.04% 162,218,395
2015-02-03 2015-01-30 22.641 7,212,583 -227,515 0.04% 163,297,386
2015-02-02 2015-01-29 22.685 7,440,098 +177,606 0.04% 168,779,407
2015-01-30 2015-01-28 23.263 7,262,492 -128,596 0.04% 168,949,916
2015-01-29 2015-01-27 23.308 7,391,088 +172,210 0.04% 172,270,251
2015-01-28 2015-01-26 23.441 7,218,878 -42,265 0.04% 169,219,709
2015-01-27 2015-01-23 23.753 7,261,143 +190,645 0.04% 172,471,314
2015-01-26 2015-01-22 23.619 7,070,498 -528,770 0.04% 166,999,492
2015-01-23 2015-01-21 23.397 7,599,268 +133,092 0.04% 177,798,515
2015-01-22 2015-01-20 23.441 7,466,176 +58,902 0.04% 175,016,689
2015-01-21 2015-01-19 23.486 7,407,274 +96,671 0.04% 173,965,431
2015-01-20 2015-01-16 23.174 7,310,603 +348,017 0.04% 169,418,780
2015-01-19 2015-01-15 23.263 6,962,586 +303,503 0.03% 161,973,097
2015-01-16 2015-01-14 23.085 6,659,083 +489,652 0.03% 153,727,800
2015-01-15 2015-01-13 23.263 6,169,431 +214,026 0.03% 143,521,652
2015-01-14 2015-01-12 23.664 5,955,405 +450,083 0.03% 140,926,790
2015-01-13 2015-01-09 23.619 5,505,322 +162,768 0.03% 130,031,290
2015-01-12 2015-01-08 23.263 5,342,554 +112,409 0.03% 124,285,721
2015-01-09 2015-01-07 22.863 5,230,145 +274,726 0.03% 119,576,950
2015-01-08 2015-01-06 22.908 4,955,419 +404,221 0.02% 113,516,302
2015-01-07 2015-01-05 23.664 4,551,198 +233,810 0.02% 107,698,087
2014-12-30 2014-12-24 23.486 4,317,388 +13,939 0.02% 101,397,122
2014-12-29 2014-12-22 23.619 4,303,449 -181,652 0.02% 101,644,014
2014-12-23 2014-12-19 22.507 4,485,101 +102,066 0.02% 100,946,989
2014-12-22 2014-12-18 22.463 4,383,035 +36,870 0.02% 98,454,811
2014-12-19 2014-12-17 21.951 4,346,165 +401,524 0.02% 95,403,431
2014-12-18 2014-12-16 21.795 3,944,641 +276,525 0.02% 85,975,397
2014-12-17 2014-12-15 22.552 3,668,116 +61,150 0.02% 82,722,118
2014-12-16 2014-12-12 22.374 3,606,966 +29,226 0.02% 80,701,324
2014-12-15 2014-12-11 22.374 3,577,740 +83,632 0.02% 80,047,429
2014-12-12 2014-12-10 22.730 3,494,108 +72,391 0.02% 79,419,628
2014-12-11 2014-12-09 22.374 3,421,717 +425,354 0.02% 76,556,611
2014-12-10 2014-12-08 23.397 2,996,363 +261,238 0.01% 70,105,291
2014-12-09 2014-12-05 23.975 2,735,125 +2,248 0.01% 65,574,739
2014-12-08 2014-12-04 24.420 2,732,877 -43,614 0.01% 66,736,443
2014-12-05 2014-12-03 23.308 2,776,491 +205,932 0.01% 64,713,991
2014-12-04 2014-12-02 24.108 2,570,559 +127,247 0.01% 61,972,282
2014-12-03 2014-12-01 23.842 2,443,312 +156,023 0.01% 58,252,470
2014-12-02 2014-11-28 25.220 2,287,289 +278,773 0.01% 57,686,571
2014-12-01 2014-11-27 26.688 2,008,516 +55,305 0.01% 53,603,997
2014-11-28 2014-11-26 26.866 1,953,211 +53,506 0.01% 52,475,517
2014-11-27 2014-11-25 27.133 1,899,705 -5,395 0.01% 51,545,010
2014-11-26 2014-11-24 27.267 1,905,100 -522,925 0.01% 51,945,613
2014-11-25 2014-11-21 26.421 2,428,025 +298,557 0.01% 64,152,004
2014-11-24 2014-11-20 25.532 2,129,468 +159,171 0.01% 54,369,287
2014-11-21 2014-11-19 25.043 1,970,297 +10,341 0.01% 49,341,315
2014-11-20 2014-11-18 25.265 1,959,956 +606,557 0.01% 49,518,249
2014-11-19 2014-11-17 25.843 1,353,399 +1,353,399 0.01% 34,976,199
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top