History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 383,000 +0 0.00% 7,223,380
2025-10-13 2025-10-09 18.800 383,000 +0 0.00% 7,200,400
2025-10-10 2025-10-08 18.500 383,000 +0 0.00% 7,085,500
2025-10-09 2025-10-06 18.760 383,000 +0 0.00% 7,185,080
2025-10-08 2025-10-03 18.850 383,000 +0 0.00% 7,219,550
2025-10-06 2025-10-02 18.930 383,000 +0 0.00% 7,250,190
2025-10-03 2025-09-30 19.040 383,000 +0 0.00% 7,292,320
2025-10-02 2025-09-29 19.280 383,000 +0 0.00% 7,384,240
2025-09-30 2025-09-26 19.120 383,000 +0 0.00% 7,322,960
2025-09-29 2025-09-25 19.000 383,000 +0 0.00% 7,277,000
2025-09-26 2025-09-24 19.070 383,000 +0 0.00% 7,303,810
2025-09-25 2025-09-23 18.910 383,000 +0 0.00% 7,242,530
2025-09-24 2025-09-22 19.040 383,000 +0 0.00% 7,292,320
2025-09-23 2025-09-19 19.280 383,000 +0 0.00% 7,384,240
2025-09-22 2025-09-18 19.050 383,000 +0 0.00% 7,296,150
2025-09-19 2025-09-17 19.390 383,000 +0 0.00% 7,426,370
2025-09-18 2025-09-16 19.310 383,000 +40,000 0.00% 7,395,730
2025-09-12 2025-09-10 20.937 343,000 -3,000 0.00% 7,181,528
2025-09-11 2025-09-09 20.896 346,000 +12,516 0.00% 7,229,980
2025-08-14 2025-08-12 19.495 333,484 +2,892 0.00% 6,501,347
2025-08-05 2025-08-01 19.360 330,592 +9,638 0.00% 6,400,377
2025-07-09 2025-07-07 18.759 320,954 +1,928 0.00% 6,020,642
2025-07-02 2025-06-27 18.593 319,026 -964 0.00% 5,931,515
2025-06-19 2025-06-17 18.966 319,990 +7,711 0.00% 6,068,958
2025-06-17 2025-06-13 19.402 312,279 +963 0.00% 6,058,791
2025-06-16 2025-06-12 19.008 311,316 +11,566 0.00% 5,917,366
2025-06-12 2025-06-10 20.040 299,750 +10,479 0.00% 6,007,037
2025-05-14 2025-05-12 18.686 289,271 -9,302 0.00% 5,405,176
2025-05-08 2025-05-06 17.825 298,573 -930 0.00% 5,322,188
2025-05-02 2025-04-29 17.997 299,503 +930 0.00% 5,390,286
2025-04-09 2025-04-07 16.793 298,573 +9,302 0.00% 5,014,028
2025-04-01 2025-03-28 19.847 289,271 +2,790 0.00% 5,741,056
2025-01-15 2025-01-13 20.685 286,481 -930 0.00% 5,925,924
2024-12-11 2024-12-09 19.395 287,411 -1,860 0.00% 5,574,361
2024-11-29 2024-11-27 18.556 289,271 -5,581 0.00% 5,367,856
2024-11-27 2024-11-25 18.621 294,852 -9,301 0.00% 5,490,440
2024-11-26 2024-11-22 18.341 304,153 +4,650 0.00% 5,578,614
2024-11-21 2024-11-19 18.449 299,503 +9,302 0.00% 5,525,526
2024-11-14 2024-11-12 18.212 290,201 +930 0.00% 5,285,274
2024-11-11 2024-11-07 19.395 289,271 -9,302 0.00% 5,610,436
2024-11-08 2024-11-06 19.288 298,573 +11,162 0.00% 5,758,749
2024-11-01 2024-10-30 19.374 287,411 -1,860 0.00% 5,568,181
2024-10-15 2024-10-10 21.610 289,271 -930 0.00% 6,251,095
2024-10-14 2024-10-09 20.750 290,201 +9,301 0.00% 6,021,593
2024-10-09 2024-10-07 23.706 280,900 +83,712 0.00% 6,659,100
2024-10-07 2024-10-03 22.470 197,188 -9,301 0.00% 4,430,798
2024-10-03 2024-09-30 20.879 206,489 -13,022 0.00% 4,311,231
2024-09-30 2024-09-26 19.782 219,511 +1,860 0.00% 4,342,395
2024-09-12 2024-09-10 21.447 217,651 +8,604 0.00% 4,667,964
2024-09-09 2024-09-04 22.275 209,047 +8,933 0.00% 4,656,594
2024-08-20 2024-08-16 23.059 200,114 -8,933 0.00% 4,614,408
2024-07-24 2024-07-22 22.891 209,047 -1,787 0.00% 4,785,294
2024-07-23 2024-07-19 22.947 210,834 +8,934 0.00% 4,838,000
2024-07-19 2024-07-17 23.675 201,900 +893 0.00% 4,779,891
2024-07-16 2024-07-12 25.577 201,007 +893 0.00% 5,141,250
2024-07-12 2024-07-10 24.794 200,114 +9,827 0.00% 4,961,609
2024-07-04 2024-07-02 26.193 190,287 -8,933 0.00% 4,984,210
2024-07-02 2024-06-27 24.346 199,220 +8,933 0.00% 4,850,243
2024-06-13 2024-06-11 24.587 190,287 +5,761 0.00% 4,678,553
2024-06-12 2024-06-07 24.529 184,526 -8,663 0.00% 4,526,258
2024-06-07 2024-06-05 23.433 193,189 +8,663 0.00% 4,526,904
2024-05-29 2024-05-27 23.606 184,526 -8,663 0.00% 4,355,858
2024-05-17 2024-05-14 22.555 193,189 +8,663 0.00% 4,357,424
2024-05-03 2024-04-30 23.433 184,526 -8,663 0.00% 4,323,908
2024-04-30 2024-04-26 22.717 193,189 -8,663 0.00% 4,388,644
2024-04-29 2024-04-25 21.932 201,852 +1,733 0.00% 4,427,000
2024-04-19 2024-04-17 21.724 200,119 +8,663 0.00% 4,347,412
2024-04-15 2024-04-11 22.347 191,456 -8,663 0.00% 4,278,556
2024-04-11 2024-04-09 21.770 200,119 +8,663 0.00% 4,356,652
2024-04-03 2024-03-28 20.916 191,456 -8,663 0.00% 4,004,516
2024-03-26 2024-03-22 20.454 200,119 +5,198 0.00% 4,093,312
2024-03-06 2024-03-04 19.277 194,921 -867 0.00% 3,757,491
2024-02-23 2024-02-21 17.753 195,788 -4,331 0.00% 3,475,884
2024-02-22 2024-02-20 17.984 200,119 -3,466 0.00% 3,598,973
2024-01-29 2024-01-25 16.668 203,585 -8,663 0.00% 3,393,406
2024-01-08 2024-01-04 15.422 212,248 +3,465 0.00% 3,273,203
2024-01-02 2023-12-28 14.983 208,783 -8,663 0.00% 3,128,187
2023-12-11 2023-12-07 14.383 217,446 +5,198 0.00% 3,127,464
2023-11-17 2023-11-15 15.214 212,248 -34,653 0.00% 3,229,103
2023-11-10 2023-11-08 14.429 246,901 +25,990 0.00% 3,562,507
2023-11-09 2023-11-07 14.798 220,911 +8,663 0.00% 3,269,100
2023-09-22 2023-09-20 15.976 212,248 +8,663 0.00% 3,390,803
2023-09-07 2023-09-05 16.510 203,585 +8,580 0.00% 3,361,154
2023-08-30 2023-08-28 15.546 195,005 -8,298 0.00% 3,031,500
2023-08-22 2023-08-18 15.377 203,303 -16,596 0.00% 3,126,199
2023-08-03 2023-08-01 15.329 219,899 -8,298 0.00% 3,370,796
2023-07-18 2023-07-13 14.702 228,197 -8,298 0.00% 3,354,995
2023-07-14 2023-07-12 14.533 236,495 -16,597 0.00% 3,437,094
2023-07-11 2023-07-07 13.955 253,092 -1,659 0.00% 3,531,906
2023-06-15 2023-06-13 13.593 254,751 +1,659 0.00% 3,462,957
2023-06-12 2023-06-08 14.196 253,092 -8,298 0.00% 3,592,906
2023-06-08 2023-06-06 15.691 261,390 +16,069 0.00% 4,101,442
2023-06-06 2023-06-02 15.588 245,321 -7,788 0.00% 3,824,105
2023-06-05 2023-06-01 15.177 253,109 +7,788 0.00% 3,841,506
2023-06-01 2023-05-30 15.794 245,321 +4,673 0.00% 3,874,505
2023-05-15 2023-05-11 16.461 240,648 +7,788 0.00% 3,961,382
2023-04-20 2023-04-18 16.461 232,860 +7,788 0.00% 3,833,181
2023-04-06 2023-04-03 15.331 225,072 -7,788 0.00% 3,450,661
2023-04-04 2023-03-31 14.972 232,860 -2,336 0.00% 3,486,341
2023-03-27 2023-03-23 14.766 235,196 +2,336 0.00% 3,472,995
2023-03-22 2023-03-20 14.510 232,860 +23,364 0.00% 3,378,701
2023-03-09 2023-03-07 15.896 209,496 -12,461 0.00% 3,330,219
2023-03-08 2023-03-06 15.383 221,957 +3,115 0.00% 3,414,303
2023-02-09 2023-02-07 14.638 218,842 +7,788 0.00% 3,203,406
2023-02-01 2023-01-30 14.612 211,054 +7,788 0.00% 3,083,985
2023-01-31 2023-01-27 14.946 203,266 -7,788 0.00% 3,038,045
2023-01-30 2023-01-26 14.741 211,054 -7,788 0.00% 3,111,085
2023-01-16 2023-01-12 13.277 218,842 +15,576 0.00% 2,905,545
2023-01-13 2023-01-11 12.969 203,266 -7,788 0.00% 2,636,104
2022-12-23 2022-12-21 12.609 211,054 +7,788 0.00% 2,661,225
2022-11-09 2022-11-07 13.020 203,266 -14,018 0.00% 2,646,544
2022-10-21 2022-10-19 12.648 217,284 -38,940 0.00% 2,748,150
2022-10-20 2022-10-18 12.699 256,224 -38,940 0.00% 3,253,813
2022-10-17 2022-10-13 12.224 295,164 +38,940 0.00% 3,608,085
2022-10-14 2022-10-12 12.301 256,224 +38,940 0.00% 3,151,823
2022-10-07 2022-10-05 12.545 217,284 -15,576 0.00% 2,725,830
2022-10-05 2022-09-30 12.083 232,860 -1,558 0.00% 2,813,591
2022-09-29 2022-09-27 12.301 234,418 +11,682 0.00% 2,883,586
2022-09-28 2022-09-26 12.391 222,736 +7,788 0.00% 2,759,905
2022-09-27 2022-09-23 13.123 214,948 -7,788 0.00% 2,820,725
2022-09-23 2022-09-21 13.226 222,736 +1,558 0.00% 2,945,806
2022-09-19 2022-09-15 13.251 221,178 -3,115 0.00% 2,930,880
2022-09-15 2022-09-13 12.763 224,293 +3,894 0.00% 2,862,718
2022-09-09 2022-09-07 12.750 220,399 +7,788 0.00% 2,810,188
2022-09-06 2022-09-02 14.395 212,611 +19,681 0.00% 3,060,512
2022-09-01 2022-08-30 14.944 192,930 -7,280 0.00% 2,883,206
2022-08-29 2022-08-25 14.862 200,210 -40,042 0.00% 2,975,501
2022-08-26 2022-08-24 14.175 240,252 -36,402 0.00% 3,405,601
2022-08-25 2022-08-23 13.955 276,654 -2,912 0.00% 3,860,803
2022-08-12 2022-08-10 13.145 279,566 +2,912 0.00% 3,674,881
2022-08-04 2022-08-02 13.392 276,654 +2,184 0.00% 3,705,003
2022-08-03 2022-08-01 13.791 274,470 -29,121 0.00% 3,785,085
2022-07-22 2022-07-20 13.736 303,591 +72,804 0.00% 4,169,999
2022-07-20 2022-07-18 13.530 230,787 -3,641 0.00% 3,122,443
2022-07-15 2022-07-13 13.159 234,428 +25,482 0.00% 3,084,764
2022-07-11 2022-07-07 13.516 208,946 +1,456 0.00% 2,824,075
2022-07-08 2022-07-06 13.598 207,490 +5,096 0.00% 2,821,496
2022-06-30 2022-06-28 14.395 202,394 +5,096 0.00% 2,913,439
2022-06-24 2022-06-22 13.502 197,298 -10,192 0.00% 2,663,932
2022-06-22 2022-06-20 13.928 207,490 +21,841 0.00% 2,889,895
2022-06-17 2022-06-15 15.137 185,649 +7,280 0.00% 2,810,096
2022-06-16 2022-06-14 15.356 178,369 -2,184 0.00% 2,739,102
2022-06-10 2022-06-08 18.769 180,553 -7,280 0.00% 3,388,807
2022-06-09 2022-06-07 18.374 187,833 +19,908 0.00% 3,451,286
2022-06-07 2022-06-02 18.283 167,925 +1,317 0.00% 3,070,192
2022-05-31 2022-05-27 18.222 166,608 -6,586 0.00% 3,035,993
2022-05-30 2022-05-26 17.615 173,194 -6,585 0.00% 3,050,805
2022-05-24 2022-05-20 16.916 179,779 -6,585 0.00% 3,041,220
2022-05-20 2022-05-18 16.825 186,364 -6,586 0.00% 3,135,635
2022-05-04 2022-04-29 17.038 192,950 -32,926 0.00% 3,287,466
2022-05-03 2022-04-28 16.461 225,876 -6,585 0.00% 3,718,117
2022-04-28 2022-04-26 14.882 232,461 +32,268 0.00% 3,459,393
2022-04-27 2022-04-25 15.489 200,193 +39,511 0.00% 3,100,793
2022-04-14 2022-04-12 16.795 160,682 +659 0.00% 2,698,647
2022-04-08 2022-04-06 17.767 160,023 -14,488 0.00% 2,843,099
2022-04-06 2022-04-01 16.613 174,511 -6,585 0.00% 2,899,104
2022-04-04 2022-03-31 16.309 181,096 +6,585 0.00% 2,953,499
2022-04-01 2022-03-30 16.886 174,511 -8,561 0.00% 2,946,804
2022-03-31 2022-03-29 16.582 183,072 -10,536 0.00% 3,035,766
2022-03-28 2022-03-24 15.702 193,608 -9,878 0.00% 3,039,958
2022-03-25 2022-03-23 15.489 203,486 +3,293 0.00% 3,151,798
2022-03-24 2022-03-22 15.732 200,193 -1,318 0.00% 3,149,433
2022-03-17 2022-03-15 13.545 201,511 -6,585 0.00% 2,729,526
2022-03-15 2022-03-11 14.866 208,096 +9,878 0.00% 3,093,642
2022-03-14 2022-03-10 15.337 198,218 -1,975 0.00% 3,040,102
2022-03-10 2022-03-08 15.459 200,193 -5,269 0.00% 3,094,713
2022-03-09 2022-03-07 16.188 205,462 -3,292 0.00% 3,325,925
2022-03-07 2022-03-03 16.157 208,754 -6,586 0.00% 3,372,874
2022-03-04 2022-03-02 15.732 215,340 -1,317 0.00% 3,387,725
2022-02-18 2022-02-16 14.912 216,657 -6,585 0.00% 3,230,784
2022-02-14 2022-02-10 14.973 223,242 +6,585 0.00% 3,342,539
2022-02-11 2022-02-09 14.973 216,657 -2,634 0.00% 3,243,944
2022-02-07 2022-01-31 14.213 219,291 -658 0.00% 3,116,882
2022-02-04 2022-01-27 14.138 219,949 -5,269 0.00% 3,109,534
2022-01-28 2022-01-26 14.289 225,218 -3,951 0.00% 3,218,225
2022-01-27 2022-01-25 14.031 229,169 +2,634 0.00% 3,215,522
2022-01-24 2022-01-20 14.138 226,535 -6,585 0.00% 3,202,644
2022-01-21 2022-01-19 14.320 233,120 -6,585 0.00% 3,338,220
2022-01-19 2022-01-17 14.122 239,705 -3,952 0.00% 3,385,195
2022-01-17 2022-01-13 14.031 243,657 -6,585 0.00% 3,418,807
2022-01-14 2022-01-12 13.895 250,242 -9,219 0.00% 3,477,002
2022-01-13 2022-01-11 13.014 259,461 +3,951 0.00% 3,376,576
2022-01-11 2022-01-07 13.044 255,510 -3,293 0.00% 3,332,919
2022-01-10 2022-01-06 12.968 258,803 -3,951 0.00% 3,356,223
2022-01-07 2022-01-05 12.756 262,754 -21,073 0.00% 3,351,601
2022-01-06 2022-01-04 12.452 283,827 -3,951 0.00% 3,534,201
2022-01-05 2022-01-03 12.285 287,778 -3,951 0.00% 3,535,329
2022-01-04 2021-12-31 12.194 291,729 +7,902 0.00% 3,557,286
2021-12-29 2021-12-24 12.300 283,827 -7,902 0.00% 3,491,101
2021-12-28 2021-12-22 11.951 291,729 -3,951 0.00% 3,486,406
2021-12-21 2021-12-17 11.966 295,680 -7,903 0.00% 3,538,114
2021-12-02 2021-11-30 11.632 303,583 +6,585 0.00% 3,531,262
2021-11-30 2021-11-26 11.814 296,998 +3,952 0.00% 3,508,785
2021-11-24 2021-11-22 12.088 293,046 +3,951 0.00% 3,542,196
2021-11-23 2021-11-19 12.300 289,095 +3,951 0.00% 3,555,898
2021-11-12 2021-11-10 12.452 285,144 +3,951 0.00% 3,550,600
2021-11-10 2021-11-08 12.467 281,193 -1,317 0.00% 3,505,672
2021-11-09 2021-11-05 12.391 282,510 +3,951 0.00% 3,500,642
2021-11-08 2021-11-04 12.665 278,559 +10,537 0.00% 3,527,824
2021-11-04 2021-11-02 12.862 268,022 +3,951 0.00% 3,447,288
2021-11-03 2021-11-01 12.968 264,071 +3,951 0.00% 3,424,540
2021-11-02 2021-10-29 13.029 260,120 -7,902 0.00% 3,389,103
2021-10-26 2021-10-22 12.983 268,022 +3,951 0.00% 3,479,848
2021-10-25 2021-10-21 13.196 264,071 -3,951 0.00% 3,484,690
2021-10-22 2021-10-20 13.059 268,022 +9,219 0.00% 3,500,198
2021-10-20 2021-10-18 13.363 258,803 -3,951 0.00% 3,458,403
2021-10-18 2021-10-12 13.196 262,754 +13,171 0.00% 3,467,311
2021-10-08 2021-10-06 13.925 249,583 -11,854 0.00% 3,475,426
2021-09-30 2021-09-28 13.621 261,437 -10,536 0.00% 3,561,092
2021-09-29 2021-09-27 12.877 271,973 -44,780 0.00% 3,502,235
2021-09-28 2021-09-24 12.255 316,753 -7,903 0.00% 3,881,664
2021-09-27 2021-09-23 12.194 324,656 -7,902 0.00% 3,958,792
2021-09-24 2021-09-21 11.845 332,558 +3,951 0.00% 3,938,997
2021-09-23 2021-09-20 11.890 328,607 +7,902 0.00% 3,907,169
2021-09-20 2021-09-16 12.498 320,705 +7,903 0.00% 4,008,014
2021-09-15 2021-09-13 12.589 312,802 -17,122 0.00% 3,937,746
2021-09-14 2021-09-10 12.255 329,924 -11,854 0.00% 4,043,069
2021-09-13 2021-09-09 11.951 341,778 -11,853 0.00% 4,084,534
2021-09-10 2021-09-08 11.738 353,631 +5,268 0.00% 4,151,007
2021-09-08 2021-09-06 11.799 348,363 -3,951 0.00% 4,110,330
2021-09-07 2021-09-03 11.693 352,314 +2,634 0.00% 4,119,498
2021-09-06 2021-09-02 11.647 349,680 +6,585 0.00% 4,072,770
2021-09-03 2021-09-01 12.531 343,095 -3,951 0.00% 4,299,181
2021-09-02 2021-08-31 12.262 347,046 +13,113 0.00% 4,255,581
2021-09-01 2021-08-30 12.310 333,933 +3,802 0.00% 4,110,596
2021-08-30 2021-08-26 12.199 330,131 +3,801 0.00% 4,027,324
2021-08-27 2021-08-25 12.325 326,330 +7,604 0.00% 4,022,156
2021-08-26 2021-08-24 12.357 318,726 +1,268 0.00% 3,938,493
2021-08-25 2021-08-23 12.294 317,458 +24,712 0.00% 3,902,784
2021-08-24 2021-08-20 12.467 292,746 +6,336 0.00% 3,649,798
2021-08-23 2021-08-19 12.799 286,410 +11,406 0.00% 3,665,725
2021-08-20 2021-08-18 13.036 275,004 -7,604 0.00% 3,584,841
2021-08-19 2021-08-17 12.736 282,608 +11,406 0.00% 3,599,223
2021-08-16 2021-08-12 12.988 271,202 -7,604 0.00% 3,522,440
2021-08-13 2021-08-11 12.846 278,806 -7,604 0.00% 3,581,602
2021-08-12 2021-08-10 12.736 286,410 +7,604 0.00% 3,647,645
2021-08-10 2021-08-06 12.767 278,806 -12,673 0.00% 3,559,602
2021-08-06 2021-08-04 12.325 291,479 -3,168 0.00% 3,592,602
2021-08-04 2021-08-02 12.310 294,647 -7,604 0.00% 3,626,999
2021-08-03 2021-07-30 12.152 302,251 +5,069 0.00% 3,672,902
2021-07-29 2021-07-27 12.262 297,182 +1,268 0.00% 3,644,134
2021-07-28 2021-07-26 12.436 295,914 +51,959 0.00% 3,679,955
2021-07-26 2021-07-22 12.799 243,955 -11,406 0.00% 3,122,349
2021-07-23 2021-07-21 12.373 255,361 +8,238 0.00% 3,159,523
2021-07-22 2021-07-20 12.373 247,123 +3,802 0.00% 3,057,596
2021-07-21 2021-07-19 12.594 243,321 +3,801 0.00% 3,064,314
2021-07-20 2021-07-16 12.815 239,520 +7,604 0.00% 3,069,366
2021-07-15 2021-07-13 13.241 231,916 +1,268 0.00% 3,070,743
2021-07-13 2021-07-09 13.272 230,648 +19,009 0.00% 3,061,234
2021-07-12 2021-07-08 13.257 211,639 +6,337 0.00% 2,805,600
2021-07-08 2021-07-06 14.393 205,302 -6,337 0.00% 2,954,873
2021-07-06 2021-07-02 14.077 211,639 +6,337 0.00% 2,979,280
2021-06-28 2021-06-24 14.156 205,302 -1,268 0.00% 2,906,273
2021-06-21 2021-06-17 13.951 206,570 +1,268 0.00% 2,881,843
2021-06-18 2021-06-16 14.046 205,302 -6,337 0.00% 2,883,593
2021-06-16 2021-06-11 14.424 211,639 -6,336 0.00% 3,052,760
2021-06-15 2021-06-10 14.235 217,975 -6,337 0.00% 3,102,873
2021-06-11 2021-06-09 14.235 224,312 -66,533 0.00% 3,193,081
2021-06-10 2021-06-08 13.825 290,845 -3,802 0.00% 4,020,838
2021-06-09 2021-06-07 13.762 294,647 -74,771 0.00% 4,054,799
2021-06-08 2021-06-04 13.446 369,418 +63,365 0.00% 4,967,164
2021-06-07 2021-06-03 13.493 306,053 -3,802 0.00% 4,129,653
2021-06-04 2021-06-02 14.262 309,855 -70,968 0.00% 4,419,258
2021-06-03 2021-06-01 14.149 380,823 +35,467 0.00% 5,388,125
2021-06-02 2021-05-31 13.694 345,356 +3,694 0.00% 4,729,235
2021-06-01 2021-05-28 13.808 341,662 -3,694 0.00% 4,717,500
2021-05-31 2021-05-27 13.743 345,356 +3,694 0.00% 4,746,065
2021-05-28 2021-05-26 13.856 341,662 +11,081 0.00% 4,734,150
2021-05-27 2021-05-25 13.905 330,581 -3,694 0.00% 4,596,719
2021-05-26 2021-05-24 13.775 334,275 +6,156 0.00% 4,604,644
2021-05-24 2021-05-20 13.808 328,119 +22,162 0.00% 4,530,505
2021-05-21 2021-05-18 14.311 305,957 -14,774 0.00% 4,378,573
2021-05-20 2021-05-17 13.872 320,731 +11,081 0.00% 4,449,335
2021-05-18 2021-05-14 13.970 309,650 +7,387 0.00% 4,325,794
2021-05-17 2021-05-13 14.019 302,263 -3,078 0.00% 4,237,328
2021-05-12 2021-05-10 14.815 305,341 -12,312 0.00% 4,523,517
2021-05-11 2021-05-07 14.165 317,653 -6,156 0.00% 4,499,516
2021-05-10 2021-05-06 14.035 323,809 -8,003 0.00% 4,544,635
2021-05-07 2021-05-05 13.710 331,812 -9,234 0.00% 4,549,156
2021-05-06 2021-05-04 13.466 341,046 -7,388 0.00% 4,592,655
2021-05-05 2021-05-03 13.255 348,434 +3,694 0.00% 4,618,564
2021-05-03 2021-04-29 13.385 344,740 -3,694 0.00% 4,614,400
2021-04-23 2021-04-21 13.369 348,434 +3,694 0.00% 4,658,184
2021-04-22 2021-04-20 13.580 344,740 +3,694 0.00% 4,681,600
2021-04-20 2021-04-16 13.694 341,046 -11,081 0.00% 4,670,215
2021-04-19 2021-04-15 13.288 352,127 +1,231 0.00% 4,678,956
2021-04-16 2021-04-14 13.077 350,896 -7,387 0.00% 4,588,499
2021-04-15 2021-04-13 12.849 358,283 +7,387 0.00% 4,603,615
2021-04-14 2021-04-12 12.963 350,896 -41,861 0.00% 4,548,599
2021-04-13 2021-04-09 12.849 392,757 -7,388 0.00% 5,046,575
2021-04-12 2021-04-08 12.703 400,145 +72,026 0.00% 5,083,004
2021-04-08 2021-04-01 13.174 328,119 +3,694 0.00% 4,322,635
2021-04-07 2021-03-31 13.206 324,425 +6,772 0.00% 4,284,510
2021-04-01 2021-03-30 13.369 317,653 +3,693 0.00% 4,246,676
2021-03-31 2021-03-29 13.450 313,960 +3,078 0.00% 4,222,804
2021-03-30 2021-03-26 13.645 310,882 -8,003 0.00% 4,242,005
2021-03-29 2021-03-25 13.125 318,885 +3,694 0.00% 4,185,446
2021-03-26 2021-03-24 13.174 315,191 +6,156 0.00% 4,152,321
2021-03-25 2021-03-23 13.418 309,035 +14,159 0.00% 4,146,522
2021-03-24 2021-03-22 13.548 294,876 +3,694 0.00% 3,994,862
2021-03-23 2021-03-19 13.580 291,182 +73,873 0.00% 3,954,277
2021-03-22 2021-03-18 14.246 217,309 +33,858 0.00% 3,095,805
2021-03-18 2021-03-16 14.733 183,451 +6,156 0.00% 2,702,861
2021-03-17 2021-03-15 14.815 177,295 +30,780 0.00% 2,626,562
2021-03-10 2021-03-08 15.432 146,515 -6,156 0.00% 2,261,007
2021-03-08 2021-03-04 14.766 152,671 +4,925 0.00% 2,254,326
2021-03-04 2021-03-02 14.360 147,746 +6,156 0.00% 2,121,604
2021-03-03 2021-03-01 14.863 141,590 -6,156 0.00% 2,104,505
2021-02-26 2021-02-24 15.659 147,746 -615 0.00% 2,313,604
2021-02-25 2021-02-23 16.894 148,361 -1,232 0.00% 2,506,394
2021-02-24 2021-02-22 16.342 149,593 -1,231 0.00% 2,444,587
2021-02-23 2021-02-19 16.098 150,824 -8,003 0.00% 2,427,954
2021-02-22 2021-02-18 16.439 158,827 -3,693 0.00% 2,610,966
2021-02-19 2021-02-17 16.195 162,520 -2,463 0.00% 2,632,075
2021-02-18 2021-02-16 15.497 164,983 -8,003 0.00% 2,556,724
2021-02-16 2021-02-09 14.425 172,986 -6,156 0.00% 2,495,285
2021-02-08 2021-02-04 13.726 179,142 -3,693 0.00% 2,458,954
2021-02-05 2021-02-03 13.743 182,835 -9,234 0.00% 2,512,615
2021-02-04 2021-02-02 13.271 192,069 -13,544 0.00% 2,549,034
2021-02-03 2021-02-01 12.784 205,613 -4,309 0.00% 2,628,582
2021-02-02 2021-01-29 12.378 209,922 +14,775 0.00% 2,598,419
2021-02-01 2021-01-28 12.865 195,147 -6,157 0.00% 2,510,634
2021-01-29 2021-01-27 13.093 201,304 -16,005 0.00% 2,635,626
2021-01-28 2021-01-26 12.346 217,309 +3,693 0.00% 2,682,796
2021-01-27 2021-01-25 12.654 213,616 +6,156 0.00% 2,703,134
2021-01-26 2021-01-22 12.670 207,460 +30,781 0.00% 2,628,605
2021-01-22 2021-01-20 13.678 176,679 +6,156 0.00% 2,416,536
2021-01-21 2021-01-19 13.694 170,523 -12,312 0.00% 2,335,107
2021-01-20 2021-01-18 13.401 182,835 -3,078 0.00% 2,450,245
2021-01-19 2021-01-15 13.141 185,913 -11,081 0.00% 2,443,175
2021-01-18 2021-01-14 13.288 196,994 -74,489 0.00% 2,617,596
2021-01-15 2021-01-13 12.508 271,483 -34,474 0.00% 3,395,703
2021-01-14 2021-01-12 11.858 305,957 -3,693 0.00% 3,628,103
2021-01-13 2021-01-11 11.631 309,650 +3,693 0.00% 3,601,475
2021-01-12 2021-01-08 11.566 305,957 +3,694 0.00% 3,538,643
2021-01-11 2021-01-07 11.777 302,263 +72,642 0.00% 3,559,748
2021-01-08 2021-01-06 11.956 229,621 -17,237 0.00% 2,745,274
2021-01-07 2021-01-05 11.468 246,858 -616 0.00% 2,831,054
2021-01-06 2021-01-04 11.452 247,474 +1,231 0.00% 2,834,099
2021-01-05 2020-12-31 11.663 246,243 +10,465 0.00% 2,872,001
2021-01-04 2020-12-29 11.988 235,778 +3,694 0.00% 2,826,545
2020-12-30 2020-12-28 12.183 232,084 -6,772 0.00% 2,827,501
2020-12-29 2020-12-24 11.923 238,856 -3,693 0.00% 2,847,925
2020-12-23 2020-12-21 11.777 242,549 +6,156 0.00% 2,856,497
2020-12-22 2020-12-18 11.777 236,393 -3,694 0.00% 2,783,998
2020-12-17 2020-12-15 11.371 240,087 +12,312 0.00% 2,730,002
2020-12-16 2020-12-14 11.680 227,775 -3,078 0.00% 2,660,304
2020-12-15 2020-12-11 11.290 230,853 -15,390 0.00% 2,606,253
2020-12-14 2020-12-10 10.640 246,243 +20,315 0.00% 2,620,001
2020-12-11 2020-12-09 10.900 225,928 +19,084 0.00% 2,462,572
2020-12-10 2020-12-08 11.192 206,844 -3,078 0.00% 2,315,040
2020-12-09 2020-12-07 11.647 209,922 +24,624 0.00% 2,444,969
2020-12-07 2020-12-03 12.508 185,298 +16,006 0.00% 2,317,703
2020-12-04 2020-12-02 12.508 169,292 +12,312 0.00% 2,117,500
2020-12-03 2020-12-01 12.589 156,980 +22,778 0.00% 1,976,252
2020-11-25 2020-11-23 14.912 134,202 -12,313 0.00% 2,001,234
2020-11-20 2020-11-18 14.425 146,515 +1,847 0.00% 2,113,447
2020-11-12 2020-11-10 13.661 144,668 -40,630 0.00% 1,976,354
2020-11-11 2020-11-09 11.988 185,298 +18,468 0.00% 2,221,383
2020-10-19 2020-10-15 11.842 166,830 +1,847 0.00% 1,975,595
2020-10-16 2020-10-14 12.021 164,983 +1,847 0.00% 1,983,203
2020-10-14 2020-10-09 12.427 163,136 +6,156 0.00% 2,027,251
2020-10-08 2020-10-06 12.346 156,980 +6,156 0.00% 1,938,002
2020-09-08 2020-09-04 13.580 150,824 -1,231 0.00% 2,048,203
2020-09-04 2020-09-02 14.351 152,055 +7,387 0.00% 2,182,182
2020-09-03 2020-09-01 14.501 144,668 +3,353 0.00% 2,097,821
2020-09-01 2020-08-28 14.551 141,315 -2,405 0.00% 2,056,250
2020-08-26 2020-08-24 14.950 143,720 +12,026 0.00% 2,148,604
2020-08-24 2020-08-20 14.967 131,694 +6,014 0.00% 1,971,006
2020-08-17 2020-08-13 14.950 125,680 -4,210 0.00% 1,878,907
2020-08-13 2020-08-11 14.584 129,890 -12,026 0.00% 1,894,327
2020-08-10 2020-08-06 14.368 141,916 -6,014 0.00% 2,039,035
2020-07-29 2020-07-27 14.285 147,930 -6,013 0.00% 2,113,143
2020-07-28 2020-07-24 14.168 153,943 +22,249 0.00% 2,181,118
2020-07-20 2020-07-16 14.401 131,694 +6,014 0.00% 1,896,546
2020-07-16 2020-07-14 14.501 125,680 -6,014 0.00% 1,822,478
2020-07-14 2020-07-10 14.418 131,694 +12,027 0.00% 1,898,736
2020-07-07 2020-07-03 14.967 119,667 -6,013 0.00% 1,791,004
2020-06-17 2020-06-15 14.318 125,680 -21,047 0.00% 1,799,488
2020-06-05 2020-06-03 16.667 146,727 -15,635 0.00% 2,445,428
2020-06-04 2020-06-02 15.934 162,362 +7,651 0.00% 2,587,001
2020-05-28 2020-05-26 15.427 154,711 +573 0.00% 2,386,794
2020-05-27 2020-05-25 15.218 154,138 +5,730 0.00% 2,345,674
2020-05-20 2020-05-18 15.846 148,408 -14,898 0.00% 2,351,715
2020-05-18 2020-05-14 14.572 163,306 +5,730 0.00% 2,379,743
2020-04-29 2020-04-27 14.886 157,576 -2,865 0.00% 2,345,744
2020-04-17 2020-04-15 14.363 160,441 +5,730 0.00% 2,304,394
2020-04-16 2020-04-14 15.148 154,711 +1,146 0.00% 2,343,594
2020-04-14 2020-04-08 15.131 153,565 +2,865 0.00% 2,323,554
2020-04-09 2020-04-07 15.602 150,700 -5,730 0.00% 2,351,215
2020-04-07 2020-04-03 14.939 156,430 -1,719 0.00% 2,336,874
2020-03-16 2020-03-12 13.630 158,149 +9,168 0.00% 2,155,554
2020-03-13 2020-03-11 14.869 148,981 -573 0.00% 2,215,195
2020-03-12 2020-03-10 15.794 149,554 +1,146 0.00% 2,362,045
2020-03-11 2020-03-09 15.340 148,408 +8,022 0.00% 2,276,605
2020-03-03 2020-02-28 18.639 140,386 +2,865 0.00% 2,616,595
2020-03-02 2020-02-27 19.511 137,521 +1,146 0.00% 2,683,196
2020-02-19 2020-02-17 21.396 136,375 -1,146 0.00% 2,917,875
2020-01-03 2019-12-31 22.618 137,521 -1,146 0.00% 3,110,395
2019-11-11 2019-11-07 21.885 138,667 -5,730 0.00% 3,034,675
2019-10-28 2019-10-24 21.047 144,397 -17,190 0.00% 3,039,114
2019-10-25 2019-10-23 20.768 161,587 +17,190 0.00% 3,355,791
2019-10-04 2019-10-02 20.698 144,397 +5,730 0.00% 2,988,714
2019-09-18 2019-09-16 22.303 138,667 +2,292 0.00% 3,092,755
2019-09-12 2019-09-10 21.807 136,375 +3,665 0.00% 2,973,996
2019-09-11 2019-09-09 21.556 132,710 -3,346 0.00% 2,860,751
2019-09-03 2019-08-30 20.983 136,056 -5,576 0.00% 2,854,799
2019-09-02 2019-08-29 19.907 141,632 +3,346 0.00% 2,819,398
2019-08-15 2019-08-13 20.552 138,286 +5,576 0.00% 2,842,070
2019-08-06 2019-08-02 22.166 132,710 +1,115 0.00% 2,941,671
2019-06-25 2019-06-21 24.175 131,595 -22,304 0.00% 3,181,275
2019-06-24 2019-06-20 23.565 153,899 -1,116 0.00% 3,626,629
2019-06-21 2019-06-19 23.350 155,015 -11,152 0.00% 3,619,567
2019-06-17 2019-06-13 22.094 166,167 +5,576 0.00% 3,671,364
2019-06-12 2019-06-10 22.884 160,591 -5,576 0.00% 3,674,886
2019-06-11 2019-06-06 21.807 166,167 +5,576 0.00% 3,623,684
2019-06-05 2019-06-03 23.550 160,591 +5,034 0.00% 3,781,921
2019-06-04 2019-05-31 23.661 155,557 +1,081 0.00% 3,680,651
2019-05-24 2019-05-22 24.698 154,476 -16,204 0.00% 3,815,233
2019-05-23 2019-05-21 24.772 170,680 +16,204 0.00% 4,228,077
2019-05-17 2019-05-15 24.735 154,476 -1,081 0.00% 3,820,953
2019-05-16 2019-05-14 24.402 155,557 +1,081 0.00% 3,795,851
2019-04-03 2019-04-01 27.660 154,476 -5,402 0.00% 4,272,832
2019-04-02 2019-03-29 27.216 159,878 -5,401 0.00% 4,351,212
2019-04-01 2019-03-28 26.512 165,279 -1,080 0.00% 4,381,924
2019-03-29 2019-03-27 26.586 166,359 -3,241 0.00% 4,422,878
2019-03-19 2019-03-15 26.216 169,600 -5,401 0.00% 4,446,244
2019-03-08 2019-03-06 24.735 175,001 -2,701 0.00% 4,328,637
2019-02-14 2019-02-12 24.217 177,702 +2,701 0.00% 4,303,326
2019-01-22 2019-01-18 23.920 175,001 -5,401 0.00% 4,186,077
2019-01-16 2019-01-14 22.624 180,402 +5,401 0.00% 4,081,471
2019-01-11 2019-01-09 23.550 175,001 -10,803 0.00% 4,121,277
2019-01-08 2019-01-04 22.365 185,804 -4,321 0.00% 4,155,528
2019-01-04 2019-01-02 20.958 190,125 +4,321 0.00% 3,984,647
2019-01-03 2018-12-31 22.402 185,804 -33,488 0.00% 4,162,408
2018-12-28 2018-12-24 21.662 219,292 +29,707 0.00% 4,750,210
2018-12-27 2018-12-20 21.699 189,585 +6,482 0.00% 4,113,730
2018-12-20 2018-12-18 22.513 183,103 +8,102 0.00% 4,122,239
2018-12-12 2018-12-10 23.735 175,001 -5,401 0.00% 4,153,677
2018-12-11 2018-12-07 23.661 180,402 +5,401 0.00% 4,268,511
2018-11-19 2018-11-15 23.994 175,001 -2,161 0.00% 4,199,037
2018-11-16 2018-11-14 23.513 177,162 +3,781 0.00% 4,165,609
2018-11-14 2018-11-12 25.438 173,381 -2,160 0.00% 4,410,547
2018-11-13 2018-11-09 25.068 175,541 +2,160 0.00% 4,400,494
2018-10-30 2018-10-26 24.809 173,381 -2,700 0.00% 4,301,406
2018-10-29 2018-10-25 24.402 176,081 +11,882 0.00% 4,296,671
2018-10-26 2018-10-24 25.142 164,199 -10,802 0.00% 4,128,330
2018-10-25 2018-10-23 26.142 175,001 +1,620 0.00% 4,574,877
2018-10-24 2018-10-22 26.920 173,381 -28,626 0.00% 4,667,347
2018-10-23 2018-10-19 26.068 202,007 +28,626 0.00% 5,265,908
2018-10-19 2018-10-16 27.623 173,381 -17,284 0.00% 4,789,327
2018-10-10 2018-10-08 26.660 190,665 -1,620 0.00% 5,083,205
2018-10-03 2018-09-28 28.697 192,285 -9,182 0.00% 5,517,995
2018-09-11 2018-09-07 25.661 201,467 -1,621 0.00% 5,169,771
2018-09-06 2018-09-04 26.437 203,088 +4,540 0.00% 5,368,989
2018-08-28 2018-08-24 25.263 198,548 -10,561 0.00% 5,015,846
2018-08-23 2018-08-21 23.672 209,109 -5,280 0.00% 4,950,004
2018-08-10 2018-08-08 24.770 214,389 +5,280 0.00% 5,310,472
2018-07-03 2018-06-28 25.528 209,109 -3,696 0.00% 5,338,085
2018-06-29 2018-06-27 24.581 212,805 -105,611 0.00% 5,230,936
2018-06-20 2018-06-15 24.505 318,416 -2,640 0.00% 7,802,828
2018-06-07 2018-06-05 26.333 321,056 +7,051 0.00% 8,454,478
2018-06-04 2018-05-31 25.559 314,005 -2,582 0.00% 8,025,601
2018-05-30 2018-05-28 25.172 316,587 +2,582 0.00% 7,968,994
2018-05-29 2018-05-25 25.404 314,005 +7,747 0.00% 7,976,961
2018-05-25 2018-05-23 26.411 306,258 +1,549 0.00% 8,088,517
2018-05-23 2018-05-18 27.999 304,709 -4,648 0.00% 8,531,407
2018-05-14 2018-05-10 26.914 309,357 -1,549 0.00% 8,326,104
2018-05-09 2018-05-07 26.062 310,906 -4,132 0.00% 8,102,915
2018-05-04 2018-05-02 25.714 315,038 -2,582 0.00% 8,100,804
2018-05-02 2018-04-27 25.559 317,620 -5,165 0.00% 8,117,997
2018-04-30 2018-04-26 24.862 322,785 -10,845 0.00% 8,025,008
2018-04-23 2018-04-19 25.636 333,630 -6,198 0.00% 8,553,034
2018-04-20 2018-04-18 24.552 339,828 -2,582 0.00% 8,343,447
2018-03-23 2018-03-21 22.538 342,410 -5,165 0.00% 7,717,320
2018-03-14 2018-03-12 22.422 347,575 -5,164 0.00% 7,793,350
2018-03-07 2018-03-05 20.950 352,739 +10,329 0.00% 7,390,058
2018-02-23 2018-02-21 22.538 342,410 -5,165 0.00% 7,717,320
2018-02-13 2018-02-09 21.609 347,575 +5,165 0.00% 7,510,690
2018-02-07 2018-02-05 23.971 342,410 -5,165 0.00% 8,207,940
2018-02-02 2018-01-31 23.584 347,575 +5,165 0.00% 8,197,151
2018-01-26 2018-01-24 24.823 342,410 +2,582 0.00% 8,499,660
2018-01-25 2018-01-23 24.087 339,828 +41,317 0.00% 8,185,527
2018-01-15 2018-01-11 23.623 298,511 -5,165 0.00% 7,051,593
2018-01-09 2018-01-05 23.545 303,676 +5,165 0.00% 7,150,084
2018-01-08 2018-01-04 23.351 298,511 -25,823 0.00% 6,970,674
2018-01-04 2018-01-02 22.306 324,334 -1,549 0.00% 7,234,559
2018-01-02 2017-12-28 21.880 325,883 -3,616 0.00% 7,130,291
2017-12-29 2017-12-27 21.841 329,499 -6,714 0.00% 7,196,649
2017-12-01 2017-11-29 20.912 336,213 -8,263 0.00% 7,030,810
2017-11-15 2017-11-13 21.415 344,476 -10,329 0.00% 7,377,024
2017-11-13 2017-11-09 21.531 354,805 +10,329 0.00% 7,639,442
2017-11-08 2017-11-06 21.338 344,476 -1,033 0.00% 7,350,344
2017-11-06 2017-11-02 21.222 345,509 -15,493 0.00% 7,332,246
2017-11-02 2017-10-31 20.563 361,002 -6,714 0.00% 7,423,372
2017-10-30 2017-10-26 19.556 367,716 -3,099 0.00% 7,191,194
2017-10-12 2017-10-10 19.363 370,815 -5,165 0.00% 7,179,999
2017-10-06 2017-10-03 19.518 375,980 -2,065 0.00% 7,338,248
2017-10-04 2017-09-29 19.518 378,045 -5,165 0.00% 7,378,552
2017-09-28 2017-09-26 19.169 383,210 -3,099 0.00% 7,345,800
2017-09-15 2017-09-13 17.814 386,309 -5,164 0.00% 6,881,605
2017-09-11 2017-09-07 17.930 391,473 -10,329 0.00% 7,019,075
2017-09-07 2017-09-05 18.673 401,802 +8,494 0.00% 7,502,938
2017-08-29 2017-08-25 18.515 393,308 -7,077 0.00% 7,282,087
2017-08-21 2017-08-17 17.229 400,385 -12,133 0.00% 6,898,318
2017-08-17 2017-08-15 16.972 412,518 +12,133 0.00% 7,001,280
2017-08-11 2017-08-09 17.368 400,385 +25,277 0.00% 6,953,758
2017-08-04 2017-08-02 17.308 375,108 -5,056 0.00% 6,492,495
2017-08-03 2017-08-01 17.348 380,164 +6,067 0.00% 6,595,046
2017-07-18 2017-07-14 17.190 374,097 -3,033 0.00% 6,430,596
2017-07-17 2017-07-13 17.150 377,130 -4,045 0.00% 6,467,813
2017-07-14 2017-07-12 17.012 381,175 -5,055 0.00% 6,484,405
2017-07-13 2017-07-11 16.893 386,230 +12,133 0.00% 6,524,558
2017-07-06 2017-07-04 17.091 374,097 -5,056 0.00% 6,393,596
2017-07-05 2017-07-03 16.873 379,153 -34,376 0.00% 6,397,507
2017-06-30 2017-06-28 16.873 413,529 -4,044 0.00% 6,977,539
2017-06-29 2017-06-27 16.814 417,573 +4,044 0.00% 7,020,994
2017-06-26 2017-06-22 16.873 413,529 +10,616 0.00% 6,977,539
2017-06-23 2017-06-21 16.932 402,913 +4,044 0.00% 6,822,323
2017-06-22 2017-06-20 17.051 398,869 +4,045 0.00% 6,801,188
2017-06-19 2017-06-15 17.051 394,824 +4,044 0.00% 6,732,216
2017-06-15 2017-06-13 17.190 390,780 -4,044 0.00% 6,717,371
2017-06-13 2017-06-09 17.130 394,824 +36,398 0.00% 6,763,456
2017-06-09 2017-06-07 18.210 358,426 -5,055 0.00% 6,527,099
2017-06-08 2017-06-06 18.150 363,481 +9,320 0.00% 6,597,015
2017-06-02 2017-05-31 18.068 354,161 +4,926 0.00% 6,399,101
2017-05-24 2017-05-22 18.616 349,235 -1,478 0.00% 6,501,527
2017-05-19 2017-05-17 18.677 350,713 +1,478 0.00% 6,550,402
2017-04-27 2017-04-25 18.434 349,235 +24,629 0.00% 6,437,717
2017-04-11 2017-04-07 19.368 324,606 -1,478 0.00% 6,286,851
2017-03-30 2017-03-28 18.901 326,084 -2,463 0.00% 6,163,217
2017-03-29 2017-03-27 18.759 328,547 -985 0.00% 6,163,079
2017-03-28 2017-03-24 18.759 329,532 -4,926 0.00% 6,181,556
2017-03-20 2017-03-16 18.535 334,458 +1,478 0.00% 6,199,271
2017-03-17 2017-03-15 17.886 332,980 +985 0.00% 5,955,556
2017-03-13 2017-03-09 18.048 331,995 -4,926 0.00% 5,991,859
2017-03-09 2017-03-07 18.474 336,921 -19,703 0.00% 6,224,403
2017-03-03 2017-03-01 18.454 356,624 +1,971 0.00% 6,581,164
2017-03-01 2017-02-27 18.779 354,653 +2,462 0.00% 6,659,991
2017-02-23 2017-02-21 19.205 352,191 -14,777 0.00% 6,763,907
2017-02-21 2017-02-17 19.144 366,968 +4,926 0.00% 7,025,353
2017-02-20 2017-02-16 19.327 362,042 +9,851 0.00% 6,997,198
2017-02-17 2017-02-15 19.347 352,191 +8,374 0.00% 6,813,957
2017-02-16 2017-02-14 19.368 343,817 +18,225 0.00% 6,658,923
2017-02-15 2017-02-13 19.672 325,592 +4,926 0.00% 6,405,098
2017-02-13 2017-02-09 19.368 320,666 +1,478 0.00% 6,210,543
2017-02-10 2017-02-08 19.347 319,188 +2,955 0.00% 6,175,437
2017-02-03 2017-02-01 19.794 316,233 +1,478 0.00% 6,259,506
2017-01-26 2017-01-24 19.692 314,755 +9,852 0.00% 6,198,300
2017-01-18 2017-01-16 19.956 304,903 -49,258 0.00% 6,084,760
2017-01-17 2017-01-13 20.220 354,161 -98,515 0.00% 7,161,242
2017-01-16 2017-01-12 19.753 452,676 +49,258 0.00% 8,941,874
2017-01-13 2017-01-11 19.977 403,418 -148,265 0.00% 8,058,953
2017-01-12 2017-01-10 19.753 551,683 +100,978 0.00% 10,897,596
2017-01-11 2017-01-09 20.017 450,705 +98,514 0.00% 9,021,890
2017-01-10 2017-01-06 20.200 352,191 +49,258 0.00% 7,114,258
2017-01-09 2017-01-05 20.220 302,933 +4,926 0.00% 6,125,396
2016-12-29 2016-12-23 19.429 298,007 +4,925 0.00% 5,789,841
2016-12-16 2016-12-14 21.073 293,082 -1,477 0.00% 6,176,106
2016-12-05 2016-12-01 21.073 294,559 -2,463 0.00% 6,207,231
2016-11-25 2016-11-23 20.626 297,022 -2,463 0.00% 6,126,474
2016-11-24 2016-11-22 20.789 299,485 +2,463 0.00% 6,225,916
2016-11-15 2016-11-11 19.510 297,022 +985 0.00% 5,794,824
2016-10-31 2016-10-27 20.708 296,037 +1,478 0.00% 6,130,197
2016-10-25 2016-10-20 21.682 294,559 -2,463 0.00% 6,386,631
2016-10-18 2016-10-14 21.195 297,022 -25,614 0.00% 6,295,314
2016-10-12 2016-10-07 20.992 322,636 -1,478 0.00% 6,772,697
2016-10-07 2016-10-05 20.586 324,114 +24,629 0.00% 6,672,122
2016-10-03 2016-09-29 19.774 299,485 -1,478 0.00% 5,921,917
2016-09-27 2016-09-23 19.185 300,963 -1,478 0.00% 5,773,952
2016-09-20 2016-09-15 18.880 302,441 +1,478 0.00% 5,710,207
2016-09-14 2016-09-12 19.144 300,963 +1,478 0.00% 5,761,732
2016-09-13 2016-09-09 19.672 299,485 -1,478 0.00% 5,891,517
2016-09-08 2016-09-06 19.939 300,963 +3,716 0.00% 6,000,786
2016-09-07 2016-09-05 19.774 297,247 +2,432 0.00% 5,877,814
2016-09-01 2016-08-30 19.589 294,815 +1,460 0.00% 5,775,183
2016-08-22 2016-08-18 20.062 293,355 -4,865 0.00% 5,885,273
2016-08-09 2016-08-05 18.993 298,220 -1,460 0.00% 5,664,114
2016-08-05 2016-08-03 18.191 299,680 +6,325 0.00% 5,451,604
2016-07-11 2016-07-07 19.774 293,355 -14,595 0.00% 5,800,853
2016-07-08 2016-07-06 19.466 307,950 +14,595 0.00% 5,994,507
2016-07-06 2016-07-04 20.041 293,355 -14,595 0.00% 5,879,243
2016-06-13 2016-06-08 20.041 307,950 -9,730 0.00% 6,171,747
2016-06-10 2016-06-07 20.713 317,680 -4,865 0.00% 6,579,974
2016-06-08 2016-06-06 20.249 322,545 +8,211 0.00% 6,531,071
2016-06-06 2016-06-02 20.038 314,334 -4,741 0.00% 6,298,510
2016-05-10 2016-05-06 18.772 319,075 +14,224 0.00% 5,989,708
2016-05-09 2016-05-05 19.215 304,851 +4,741 0.00% 5,857,723
2016-04-26 2016-04-22 21.261 300,110 -1,423 0.00% 6,380,634
2016-04-25 2016-04-21 21.472 301,533 -4,741 0.00% 6,474,488
2016-04-21 2016-04-19 20.649 306,274 -4,741 0.00% 6,324,347
2016-04-18 2016-04-14 20.396 311,015 -4,741 0.00% 6,343,525
2016-04-15 2016-04-13 20.502 315,756 -18,964 0.00% 6,473,523
2016-03-14 2016-03-10 19.215 334,720 -14,223 0.00% 6,431,657
2016-02-22 2016-02-18 17.317 348,943 -14,224 0.00% 6,042,553
2016-02-18 2016-02-16 17.106 363,167 -9,482 0.00% 6,212,266
2016-02-02 2016-01-29 16.621 372,649 -18,964 0.00% 6,193,684
2016-02-01 2016-01-28 15.165 391,613 +14,223 0.00% 5,938,938
2016-01-28 2016-01-26 14.237 377,390 +4,741 0.00% 5,373,002
2016-01-27 2016-01-25 15.334 372,649 -4,741 0.00% 5,714,223
2016-01-14 2016-01-12 14.912 377,390 +4,741 0.00% 5,627,722
2015-12-29 2015-12-24 17.739 372,649 -9,482 0.00% 6,610,264
2015-12-22 2015-12-18 16.557 382,131 +4,741 0.00% 6,327,101
2015-12-16 2015-12-14 16.494 377,390 +9,482 0.00% 6,224,722
2015-12-15 2015-12-11 16.747 367,908 +9,482 0.00% 6,161,445
2015-11-27 2015-11-25 18.582 358,426 -14,223 0.00% 6,660,368
2015-11-24 2015-11-20 18.034 372,649 -14,223 0.00% 6,720,304
2015-11-23 2015-11-19 17.570 386,872 -18,964 0.00% 6,797,280
2015-11-20 2015-11-18 17.148 405,836 +14,223 0.00% 6,959,274
2015-11-19 2015-11-17 17.633 391,613 -14,223 0.00% 6,905,358
2015-11-18 2015-11-16 17.085 405,836 +9,482 0.00% 6,933,594
2015-11-17 2015-11-13 17.549 396,354 +33,187 0.00% 6,955,517
2015-11-16 2015-11-12 18.308 363,167 -17,542 0.00% 6,648,887
2015-11-13 2015-11-11 17.781 380,709 +23,706 0.00% 6,769,297
2015-11-06 2015-11-04 19.510 357,003 -14,223 0.00% 6,965,246
2015-10-28 2015-10-26 18.709 371,226 -2,845 0.00% 6,945,201
2015-10-27 2015-10-23 18.835 374,071 +2,845 0.00% 7,045,768
2015-10-26 2015-10-22 18.751 371,226 +4,741 0.00% 6,960,861
2015-10-22 2015-10-19 19.595 366,485 +3,318 0.00% 7,181,163
2015-10-13 2015-10-09 19.553 363,167 -4,741 0.00% 7,100,827
2015-10-12 2015-10-08 18.878 367,908 +4,741 0.00% 6,945,206
2015-10-09 2015-10-07 20.080 363,167 -5,689 0.00% 7,292,327
2015-10-08 2015-10-06 17.654 368,856 -9,482 0.00% 6,511,861
2015-10-06 2015-10-02 17.253 378,338 -14,223 0.00% 6,527,639
2015-10-02 2015-09-29 15.693 392,561 +14,223 0.00% 6,160,315
2015-09-29 2015-09-24 16.684 378,338 -4,267 0.00% 6,312,179
2015-09-14 2015-09-10 18.561 382,605 +4,741 0.00% 7,101,599
2015-09-11 2015-09-09 20.411 377,864 -14,223 0.00% 7,712,423
2015-09-10 2015-09-08 19.544 392,087 +10,406 0.00% 7,662,904
2015-09-09 2015-09-07 18.807 381,681 +4,615 0.00% 7,178,351
2015-09-07 2015-09-02 19.154 377,066 +9,230 0.00% 7,222,275
2015-09-04 2015-09-01 19.977 367,836 -2,307 0.00% 7,348,345
2015-09-02 2015-08-31 20.822 370,143 -9,231 0.00% 7,707,212
2015-09-01 2015-08-28 20.021 379,374 -16,153 0.00% 7,595,283
2015-08-31 2015-08-27 19.977 395,527 -15,231 0.00% 7,901,535
2015-08-28 2015-08-26 17.464 410,758 -2,307 0.00% 7,173,407
2015-08-27 2015-08-25 17.139 413,065 +2,307 0.00% 7,079,446
2015-08-25 2015-08-21 19.111 410,758 +2,308 0.00% 7,849,808
2015-08-24 2015-08-20 19.739 408,450 +4,615 0.00% 8,062,351
2015-08-20 2015-08-18 20.519 403,835 +4,616 0.00% 8,286,256
2015-08-13 2015-08-11 21.516 399,219 -924 0.00% 8,589,440
2015-08-12 2015-08-10 20.671 400,143 +924 0.00% 8,271,190
2015-08-05 2015-08-03 20.519 399,219 +461 0.00% 8,191,541
2015-07-24 2015-07-22 21.559 398,758 +3,231 0.00% 8,596,801
2015-07-23 2015-07-21 21.646 395,527 +1,846 0.00% 8,561,424
2015-07-16 2015-07-14 21.797 393,681 +2,307 0.00% 8,581,177
2015-07-15 2015-07-13 22.187 391,374 +2,308 0.00% 8,683,530
2015-07-02 2015-06-29 23.704 389,066 +2,308 0.00% 9,222,422
2015-06-30 2015-06-26 24.094 386,758 +2,307 0.00% 9,318,553
2015-06-29 2015-06-25 24.571 384,451 -18,922 0.00% 9,446,229
2015-06-26 2015-06-24 24.831 403,373 -45,691 0.00% 10,016,035
2015-06-24 2015-06-22 24.007 449,064 -24,461 0.00% 10,780,835
2015-06-23 2015-06-19 23.877 473,525 -9,231 0.00% 11,306,519
2015-06-22 2015-06-18 23.791 482,756 -9,230 0.00% 11,485,091
2015-06-17 2015-06-15 25.047 491,986 -9,231 0.00% 12,322,958
2015-06-15 2015-06-11 25.307 501,217 -9,230 0.00% 12,684,491
2015-06-11 2015-06-09 25.394 510,447 -2,308 0.00% 12,962,318
2015-06-10 2015-06-08 25.481 512,755 -23,076 0.00% 13,065,367
2015-06-09 2015-06-05 25.394 535,831 +4,615 0.00% 13,606,921
2015-06-05 2015-06-03 27.622 531,216 -1,846 0.00% 14,673,488
2015-06-04 2015-06-02 27.133 533,062 +13,734 0.00% 14,463,659
2015-06-03 2015-06-01 27.044 519,328 +10,792 0.00% 14,044,812
2015-06-02 2015-05-29 26.955 508,536 +2,248 0.00% 13,707,711
2015-06-01 2015-05-28 27.533 506,288 +2,248 0.00% 13,939,876
2015-05-29 2015-05-27 28.201 504,040 +1,349 0.00% 14,214,281
2015-05-28 2015-05-26 28.334 502,691 -8,993 0.00% 14,243,318
2015-05-27 2015-05-22 28.201 511,684 -4,496 0.00% 14,429,847
2015-05-22 2015-05-20 27.445 516,180 -19,784 0.00% 14,166,317
2015-05-21 2015-05-19 27.578 535,964 +44,963 0.00% 14,780,800
2015-05-20 2015-05-18 27.622 491,001 +6,745 0.00% 13,562,651
2015-05-18 2015-05-14 27.756 484,256 +15,287 0.00% 13,440,958
2015-05-12 2015-05-08 28.201 468,969 +29,227 0.00% 13,225,254
2015-05-11 2015-05-07 28.823 439,742 -1,799 0.00% 12,674,872
2015-05-08 2015-05-06 29.179 441,541 -2,248 0.00% 12,883,845
2015-05-07 2015-05-05 29.001 443,789 -17,985 0.00% 12,870,480
2015-05-06 2015-05-04 29.313 461,774 -2,698 0.00% 13,535,849
2015-05-04 2015-04-29 29.046 464,472 +25,179 0.00% 13,490,975
2015-04-29 2015-04-27 29.846 439,293 -53,956 0.00% 13,111,351
2015-04-28 2015-04-24 29.179 493,249 -8,992 0.00% 14,392,647
2015-04-23 2015-04-21 29.179 502,241 -26,978 0.00% 14,655,027
2015-04-22 2015-04-20 28.601 529,219 +35,970 0.00% 15,136,206
2015-04-21 2015-04-17 29.624 493,249 +450 0.00% 14,612,047
2015-04-20 2015-04-16 29.669 492,799 +22,931 0.00% 14,620,636
2015-04-17 2015-04-15 28.690 469,868 -53,506 0.00% 13,480,506
2015-04-16 2015-04-14 27.622 523,374 +26,978 0.00% 14,456,873
2015-04-14 2015-04-10 26.911 496,396 -6,745 0.00% 13,358,395
2015-04-13 2015-04-09 26.555 503,141 -4,496 0.00% 13,360,868
2015-04-10 2015-04-08 26.244 507,637 -44,963 0.00% 13,322,199
2015-04-09 2015-04-02 24.865 552,600 -8,993 0.00% 13,740,208
2015-04-08 2015-04-01 24.553 561,593 -4,497 0.00% 13,788,956
2015-04-02 2015-03-31 24.375 566,090 -17,985 0.00% 13,798,652
2015-04-01 2015-03-30 24.020 584,075 -13,489 0.00% 14,029,203
2015-03-31 2015-03-27 23.352 597,564 -14,388 0.00% 13,954,502
2015-03-30 2015-03-26 23.486 611,952 -44,964 0.00% 14,372,155
2015-03-25 2015-03-23 23.174 656,916 +23,381 0.00% 15,223,629
2015-03-23 2015-03-19 23.486 633,535 -13,489 0.00% 14,879,049
2015-03-20 2015-03-18 23.130 647,024 -69,693 0.00% 14,965,608
2015-03-19 2015-03-17 22.730 716,717 +65,197 0.00% 16,290,681
2015-03-18 2015-03-16 22.863 651,520 +4,496 0.00% 14,895,720
2015-03-17 2015-03-13 22.996 647,024 +4,497 0.00% 14,879,268
2015-03-13 2015-03-11 23.085 642,527 +20,233 0.00% 14,833,013
2015-03-12 2015-03-10 23.575 622,294 +35,971 0.00% 14,670,405
2015-03-11 2015-03-09 24.153 586,323 +8,993 0.00% 14,161,439
2015-03-10 2015-03-06 24.331 577,330 -8,993 0.00% 14,046,951
2015-03-09 2015-03-05 24.197 586,323 +8,993 0.00% 14,187,519
2015-03-06 2015-03-04 24.375 577,330 +13,489 0.00% 14,072,631
2015-03-05 2015-03-03 24.598 563,841 +8,992 0.00% 13,869,232
2015-03-03 2015-02-27 24.776 554,849 -4,496 0.00% 13,746,769
2015-03-02 2015-02-26 24.820 559,345 -13,489 0.00% 13,883,040
2015-02-27 2015-02-25 24.242 572,834 +17,985 0.00% 13,886,600
2015-02-26 2015-02-24 24.375 554,849 +4,497 0.00% 13,524,649
2015-02-25 2015-02-23 24.598 550,352 +14,838 0.00% 13,537,433
2015-02-24 2015-02-18 25.309 535,514 -12,140 0.00% 13,553,571
2015-02-23 2015-02-16 24.598 547,654 -8,993 0.00% 13,471,068
2015-02-17 2015-02-13 24.331 556,647 -8,993 0.00% 13,543,716
2015-02-16 2015-02-12 23.842 565,640 +4,496 0.00% 13,485,763
2015-02-13 2015-02-11 24.064 561,144 +8,993 0.00% 13,503,371
2015-02-11 2015-02-09 24.331 552,151 -4,496 0.00% 13,434,324
2015-02-10 2015-02-06 24.420 556,647 -22,482 0.00% 13,593,236
2015-02-09 2015-02-05 24.153 579,129 +15,737 0.00% 13,987,683
2015-02-06 2015-02-04 24.687 563,392 -67,445 0.00% 13,908,308
2015-02-05 2015-02-03 23.664 630,837 -39,118 0.00% 14,927,924
2015-02-04 2015-02-02 22.863 669,955 -17,985 0.00% 15,317,200
2015-02-03 2015-01-30 22.641 687,940 +11,240 0.00% 15,575,391
2015-02-02 2015-01-29 22.685 676,700 +17,986 0.00% 15,351,011
2015-01-30 2015-01-28 23.263 658,714 +8,993 0.00% 15,323,896
2015-01-28 2015-01-26 23.441 649,721 +17,985 0.00% 15,230,289
2015-01-27 2015-01-23 23.753 631,736 -4,496 0.00% 15,005,398
2015-01-26 2015-01-22 23.619 636,232 -4,497 0.00% 15,027,290
2015-01-23 2015-01-21 23.397 640,729 -17,985 0.00% 14,991,005
2015-01-21 2015-01-19 23.486 658,714 -8,993 0.00% 15,470,396
2015-01-16 2015-01-14 23.085 667,707 -9,892 0.00% 15,414,304
2015-01-15 2015-01-13 23.263 677,599 +32,374 0.00% 15,763,225
2015-01-14 2015-01-12 23.664 645,225 -4,496 0.00% 15,268,397
2015-01-13 2015-01-09 23.619 649,721 -17,986 0.00% 15,345,889
2015-01-12 2015-01-08 23.263 667,707 -49,460 0.00% 15,533,104
2015-01-08 2015-01-06 22.908 717,167 +34,622 0.00% 16,428,509
2015-01-07 2015-01-05 23.664 682,545 -6,744 0.00% 16,151,525
2015-01-06 2015-01-02 23.619 689,289 -4,497 0.00% 16,280,453
2015-01-05 2014-12-31 23.219 693,786 +14,389 0.00% 16,108,929
2015-01-02 2014-12-29 23.886 679,397 -8,993 0.00% 16,228,132
2014-12-30 2014-12-24 23.486 688,390 +8,993 0.00% 16,167,360
2014-12-29 2014-12-22 23.619 679,397 -42,716 0.00% 16,046,812
2014-12-22 2014-12-18 22.463 722,113 -13,489 0.00% 16,220,609
2014-12-19 2014-12-17 21.951 735,602 -22,481 0.00% 16,147,329
2014-12-18 2014-12-16 21.795 758,083 +47,211 0.00% 16,522,793
2014-12-17 2014-12-15 22.552 710,872 +13,489 0.00% 16,031,346
2014-12-16 2014-12-12 22.374 697,383 +4,497 0.00% 15,603,067
2014-12-15 2014-12-11 22.374 692,886 -3,148 0.00% 15,502,452
2014-12-12 2014-12-10 22.730 696,034 -8,992 0.00% 15,820,565
2014-12-11 2014-12-09 22.374 705,026 +31,474 0.00% 15,774,069
2014-12-10 2014-12-08 23.397 673,552 +26,978 0.00% 15,758,958
2014-12-09 2014-12-05 23.975 646,574 +2,248 0.00% 15,501,639
2014-12-08 2014-12-04 24.420 644,326 -39,568 0.00% 15,734,343
2014-12-05 2014-12-03 23.308 683,894 +2,249 0.00% 15,940,088
2014-12-04 2014-12-02 24.108 681,645 +3,147 0.00% 16,433,428
2014-12-03 2014-12-01 23.842 678,498 +25,629 0.00% 16,176,479
2014-12-02 2014-11-28 25.220 652,869 +93,074 0.00% 16,465,682
2014-12-01 2014-11-27 26.688 559,795 +28,327 0.00% 14,940,010
2014-11-27 2014-11-25 27.133 531,468 -17,985 0.00% 14,420,409
2014-11-26 2014-11-24 27.267 549,453 -40,467 0.00% 14,981,719
2014-11-25 2014-11-21 26.421 589,920 -51,708 0.00% 15,586,557
2014-11-24 2014-11-20 25.532 641,628 -13,489 0.00% 16,381,959
2014-11-21 2014-11-19 25.043 655,117 +31,474 0.00% 16,405,818
2014-11-20 2014-11-18 25.265 623,643 +17,986 0.00% 15,756,328
2014-11-18 2014-11-14 25.799 605,657 -128,146 0.00% 15,625,192
2014-11-17 2014-11-13 26.066 733,803 +4,496 0.00% 19,127,038
2014-11-14 2014-11-12 26.333 729,307 +900 0.00% 19,204,487
2014-11-13 2014-11-11 26.333 728,407 +53,956 0.00% 19,180,788
2014-11-12 2014-11-10 26.555 674,451 -8,993 0.00% 17,909,991
2014-11-10 2014-11-06 26.199 683,444 -2,248 0.00% 17,905,599
2014-11-07 2014-11-05 25.977 685,692 +13,489 0.00% 17,811,995
2014-11-06 2014-11-04 26.733 672,203 +13,489 0.00% 17,969,895
2014-11-05 2014-11-03 27.089 658,714 +2,248 0.00% 17,843,696
2014-11-04 2014-10-31 27.089 656,466 -6,744 0.00% 17,782,800
2014-11-03 2014-10-30 26.688 663,210 +62,948 0.00% 17,699,987
2014-10-31 2014-10-29 27.934 600,262 -4,496 0.00% 16,767,608
2014-10-29 2014-10-27 27.400 604,758 +22,482 0.00% 16,570,399
2014-10-27 2014-10-23 27.667 582,276 +11,241 0.00% 16,109,791
2014-10-24 2014-10-22 28.112 571,035 -8,993 0.00% 16,052,787
2014-10-23 2014-10-21 27.756 580,028 +4,496 0.00% 16,099,195
2014-10-22 2014-10-20 27.889 575,532 -4,496 0.00% 16,051,205
2014-10-21 2014-10-17 27.711 580,028 -36,870 0.00% 16,073,395
2014-10-20 2014-10-16 26.688 616,898 +31,474 0.00% 16,463,995
2014-10-17 2014-10-15 27.267 585,424 +8,993 0.00% 15,962,526
2014-10-16 2014-10-14 27.845 576,431 +31,474 0.00% 16,050,638
2014-10-15 2014-10-13 28.734 544,957 +44,964 0.00% 15,659,049
2014-10-14 2014-10-10 28.734 499,993 +71,941 0.00% 14,367,032
2014-10-13 2014-10-09 29.935 428,052 -22,482 0.00% 12,813,926
2014-10-10 2014-10-08 29.669 450,534 +4,497 0.00% 13,366,695
2014-10-09 2014-10-07 30.069 446,037 -6,745 0.00% 13,411,835
2014-10-08 2014-10-06 29.624 452,782 -2,248 0.00% 13,413,250
2014-10-07 2014-10-03 29.224 455,030 +20,234 0.00% 13,297,685
2014-10-06 2014-09-30 29.624 434,796 +4,496 0.00% 12,880,431
2014-10-03 2014-09-29 30.158 430,300 +25,629 0.00% 12,976,921
2014-09-29 2014-09-25 31.003 404,671 +26,978 0.00% 12,546,006
2014-09-24 2014-09-22 31.359 377,693 -26,978 0.00% 11,844,008
2014-09-23 2014-09-19 31.359 404,671 +1,799 0.00% 12,690,006
2014-09-22 2014-09-18 31.715 402,872 +40,467 0.00% 12,776,951
2014-09-19 2014-09-17 32.159 362,405 -26,978 0.00% 11,654,754
2014-09-17 2014-09-15 31.359 389,383 +40,467 0.00% 12,210,592
2014-09-16 2014-09-12 31.804 348,916 +116,905 0.00% 11,096,795
2014-09-15 2014-09-11 32.560 232,011 +17,985 0.00% 7,554,231
2014-09-12 2014-09-10 34.059 214,026 +8,993 0.00% 7,289,572
2014-09-11 2014-09-08 35.235 205,033 +3,403 0.00% 7,224,400
2014-09-10 2014-09-05 34.964 201,630 +885 0.00% 7,049,774
2014-09-02 2014-08-29 35.235 200,745 -8,844 0.00% 7,073,311
2014-08-28 2014-08-26 34.828 209,589 -8,843 0.00% 7,299,612
2014-08-26 2014-08-22 34.195 218,432 +8,843 0.00% 7,469,278
2014-08-25 2014-08-21 34.331 209,589 +8,844 0.00% 7,195,331
2014-08-21 2014-08-19 34.828 200,745 -15,476 0.00% 6,991,591
2014-08-20 2014-08-18 34.466 216,221 -26,530 0.00% 7,452,352
2014-08-19 2014-08-15 33.245 242,751 -4,422 0.00% 8,070,286
2014-08-18 2014-08-14 33.109 247,173 -4,422 0.00% 8,183,756
2014-08-15 2014-08-13 32.883 251,595 -8,843 0.00% 8,273,265
2014-08-14 2014-08-12 32.431 260,438 +8,843 0.00% 8,446,252
2014-08-13 2014-08-11 32.431 251,595 +4,422 0.00% 8,159,465
2014-08-12 2014-08-08 32.024 247,173 -10,612 0.00% 7,915,436
2014-08-11 2014-08-07 31.481 257,785 +44,217 0.00% 8,115,353
2014-08-05 2014-08-01 31.164 213,568 -2,211 0.00% 6,655,734
2014-08-04 2014-07-31 31.391 215,779 +2,211 0.00% 6,773,438
2014-08-01 2014-07-30 31.572 213,568 +22,108 0.00% 6,742,674
2014-07-30 2014-07-28 31.617 191,460 -4,421 0.00% 6,053,350
2014-07-29 2014-07-25 31.707 195,881 -1,769 0.00% 6,210,848
2014-07-24 2014-07-22 31.029 197,650 -2,653 0.00% 6,132,838
2014-07-18 2014-07-16 30.486 200,303 +22,108 0.00% 6,106,437
2014-07-17 2014-07-15 30.441 178,195 +17,687 0.00% 5,424,393
2014-07-15 2014-07-11 30.260 160,508 +2,653 0.00% 4,856,947
2014-07-09 2014-07-07 30.757 157,855 +4,422 0.00% 4,855,207
2014-07-08 2014-07-04 30.938 153,433 +1,769 0.00% 4,746,958
2014-06-25 2014-06-23 31.119 151,664 -1,327 0.00% 4,719,668
2014-06-19 2014-06-17 31.617 152,991 -2,653 0.00% 4,837,084
2014-06-17 2014-06-13 31.345 155,644 -884 0.00% 4,878,723
2014-06-05 2014-06-03 31.592 156,528 +3,688 0.00% 4,945,079
2014-06-04 2014-05-30 30.805 152,840 +432 0.00% 4,708,206
2014-05-23 2014-05-21 31.083 152,408 -1,727 0.00% 4,737,258
2014-05-21 2014-05-19 30.758 154,135 -21,588 0.00% 4,740,958
2014-05-16 2014-05-14 30.805 175,723 -21,587 0.00% 5,413,112
2014-05-15 2014-05-13 30.342 197,310 -21,588 0.00% 5,986,696
2014-05-14 2014-05-12 30.017 218,898 -69,080 0.00% 6,570,729
2014-05-13 2014-05-09 29.739 287,978 +2,159 0.00% 8,564,285
2014-05-12 2014-05-08 29.786 285,819 -79,010 0.00% 8,513,318
2014-05-09 2014-05-07 28.952 364,829 +43,175 0.00% 10,562,486
2014-05-08 2014-05-05 29.230 321,654 +38,857 0.00% 9,401,889
2014-05-02 2014-04-29 30.017 282,797 -34,972 0.00% 8,488,806
2014-04-30 2014-04-28 29.369 317,769 -32,381 0.00% 9,332,491
2014-04-29 2014-04-25 29.045 350,150 +32,381 0.00% 10,169,942
2014-04-16 2014-04-14 30.017 317,769 -18,133 0.00% 9,538,571
2014-04-15 2014-04-11 29.647 335,902 -47,925 0.00% 9,958,395
2014-04-14 2014-04-10 29.647 383,827 -45,333 0.00% 11,379,214
2014-04-11 2014-04-09 29.369 429,160 -25,905 0.00% 12,603,910
2014-04-10 2014-04-08 29.137 455,065 -36,699 0.00% 13,259,308
2014-04-09 2014-04-07 28.303 491,764 -21,588 0.00% 13,918,574
2014-04-08 2014-04-04 27.840 513,352 -27,200 0.00% 14,291,786
2014-04-04 2014-04-02 27.099 540,552 +28,064 0.00% 14,648,398
2014-04-03 2014-04-01 27.053 512,488 -4,318 0.00% 13,864,153
2014-04-02 2014-03-31 27.006 516,806 +75,988 0.00% 13,957,026
2014-04-01 2014-03-28 28.535 440,818 -8,635 0.00% 12,578,731
2014-03-28 2014-03-26 27.886 449,453 -15,111 0.00% 12,533,650
2014-03-27 2014-03-25 27.701 464,564 +12,953 0.00% 12,868,962
2014-03-26 2014-03-24 28.257 451,611 -8,635 0.00% 12,761,189
2014-03-25 2014-03-21 27.609 460,246 +120,458 0.00% 12,706,708
2014-03-24 2014-03-20 26.914 339,788 +22,019 0.00% 9,144,942
2014-03-20 2014-03-18 26.867 317,769 -10,793 0.00% 8,537,610
2014-03-19 2014-03-17 26.775 328,562 +10,793 0.00% 8,797,149
2014-03-18 2014-03-14 26.914 317,769 -130,820 0.00% 8,552,330
2014-03-17 2014-03-13 26.821 448,589 -59,150 0.00% 12,031,616
2014-03-14 2014-03-12 27.053 507,739 +17,702 0.00% 13,735,680
2014-03-13 2014-03-11 27.238 490,037 +150,249 0.00% 13,347,594
2014-03-12 2014-03-10 27.979 339,788 +26,337 0.00% 9,506,962
2014-03-11 2014-03-07 28.813 313,451 +1,727 0.00% 9,031,436
2014-03-10 2014-03-06 29.045 311,724 +6,476 0.00% 9,053,876
2014-03-06 2014-03-04 29.137 305,248 -2,159 0.00% 8,894,064
2014-03-05 2014-03-03 29.091 307,407 -6,476 0.00% 8,942,731
2014-03-04 2014-02-28 29.461 313,883 -2,159 0.00% 9,247,444
2014-03-03 2014-02-27 29.554 316,042 -8,635 0.00% 9,340,331
2014-02-28 2014-02-26 29.045 324,677 -6,476 0.00% 9,430,090
2014-02-27 2014-02-25 28.859 331,153 -2,159 0.00% 9,556,823
2014-02-26 2014-02-24 28.396 333,312 +28,064 0.00% 9,464,730
2014-02-25 2014-02-21 28.720 305,248 +8,635 0.00% 8,766,804
2014-02-24 2014-02-20 28.581 296,613 +21,588 0.00% 8,477,585
2014-02-21 2014-02-19 29.230 275,025 -17,270 0.00% 8,038,931
2014-02-20 2014-02-18 29.600 292,295 -36,267 0.00% 8,652,050
2014-02-19 2014-02-17 29.693 328,562 +57,854 0.00% 9,756,008
2014-02-14 2014-02-12 30.017 270,708 -28,495 0.00% 8,125,926
2014-02-13 2014-02-11 29.369 299,203 -32,813 0.00% 8,787,230
2014-02-12 2014-02-10 28.025 332,016 -21,588 0.00% 9,304,888
2014-02-11 2014-02-07 28.072 353,604 -2,159 0.00% 9,926,281
2014-02-10 2014-02-06 27.006 355,763 +17,270 0.00% 9,607,848
2014-02-07 2014-02-05 26.821 338,493 +2,159 0.00% 9,078,729
2014-02-06 2014-02-04 26.728 336,334 +45,766 0.00% 8,989,662
2014-02-05 2014-01-30 28.257 290,568 +39,289 0.00% 8,210,591
2014-02-04 2014-01-28 28.164 251,279 +25,905 0.00% 7,077,120
2014-01-29 2014-01-27 28.303 225,374 +49,220 0.00% 6,378,841
2014-01-28 2014-01-24 29.322 176,154 +6,044 0.00% 5,165,270
2014-01-27 2014-01-23 29.508 170,110 +2,159 0.00% 5,019,565
2014-01-24 2014-01-22 29.786 167,951 +24,178 0.00% 5,002,537
2014-01-23 2014-01-21 30.295 143,773 +15,543 0.00% 4,355,639
2014-01-22 2014-01-20 32.333 128,230 +1,295 0.00% 4,146,120
2013-12-30 2013-12-24 33.214 126,935 +3,023 0.00% 4,215,968
2013-12-19 2013-12-17 32.843 123,912 +9,930 0.00% 4,069,644
2013-11-25 2013-11-21 36.271 113,982 +863 0.00% 4,134,232
2013-11-20 2013-11-18 36.642 113,119 -2,158 0.00% 4,144,850
2013-11-07 2013-11-05 35.761 115,277 +863 0.00% 4,122,463
2013-10-25 2013-10-23 35.669 114,414 -1,727 0.00% 4,081,001
2013-10-22 2013-10-18 37.197 116,141 -1,295 0.00% 4,320,141
2013-10-11 2013-10-09 36.456 117,436 +2,159 0.00% 4,281,271
2013-10-02 2013-09-27 37.012 115,277 -864 0.00% 4,266,642
2013-09-17 2013-09-13 37.244 116,141 -4,749 0.00% 4,325,521
2013-09-13 2013-09-11 37.568 120,890 +4,749 0.00% 4,541,591
2013-09-05 2013-09-03 37.508 116,141 +1,822 0.00% 4,356,182
2013-09-04 2013-09-02 37.367 114,319 -850 0.00% 4,271,703
2013-09-03 2013-08-30 36.237 115,169 +850 0.00% 4,173,385
2013-08-23 2013-08-21 36.566 114,319 -850 0.00% 4,180,244
2013-08-22 2013-08-20 34.872 115,169 -4,250 0.00% 4,016,206
2013-08-20 2013-08-16 34.778 119,419 -4,250 0.00% 4,153,173
2013-08-19 2013-08-15 34.543 123,669 -8,500 0.00% 4,271,880
2013-07-25 2013-07-23 33.602 132,169 -5,099 0.00% 4,441,094
2013-07-15 2013-07-11 32.096 137,268 -9,350 0.00% 4,405,709
2013-07-10 2013-07-08 30.919 146,618 -1,275 0.00% 4,533,304
2013-07-04 2013-07-02 30.449 147,893 -6,375 0.00% 4,503,126
2013-06-27 2013-06-25 28.896 154,268 +2,125 0.00% 4,457,654
2013-06-25 2013-06-21 29.931 152,143 +12,750 0.00% 4,553,772
2013-06-24 2013-06-20 30.590 139,393 +4,250 0.00% 4,263,993
2013-06-05 2013-06-03 32.331 135,143 -1,275 0.00% 4,369,306
2013-05-31 2013-05-29 33.572 136,418 +1,275 0.00% 4,579,861
2013-05-30 2013-05-28 34.150 135,143 +3,102 0.00% 4,615,169
2013-05-28 2013-05-24 33.524 132,041 +4,152 0.00% 4,426,555
2013-05-27 2013-05-23 33.861 127,889 +4,152 0.00% 4,330,483
2013-05-06 2013-05-02 34.102 123,737 +4,153 0.00% 4,219,691
2013-04-17 2013-04-15 33.091 119,584 +4,152 0.00% 3,957,106
2013-04-16 2013-04-12 34.150 115,432 +8,304 0.00% 3,942,033
2013-03-27 2013-03-25 35.932 107,128 -4,152 0.00% 3,849,370
2013-03-26 2013-03-22 34.487 111,280 -2,076 0.00% 3,837,761
2013-03-15 2013-03-13 34.776 113,356 +4,152 0.00% 3,942,117
2013-03-12 2013-03-08 36.125 109,204 -4,152 0.00% 3,945,006
2013-03-11 2013-03-07 35.306 113,356 -1,246 0.00% 4,002,177
2013-03-04 2013-02-28 36.703 114,602 -8,304 0.00% 4,206,249
2013-02-21 2013-02-19 37.715 122,906 -415 0.00% 4,635,351
2013-02-20 2013-02-18 38.244 123,321 +9,134 0.00% 4,716,343
2013-02-19 2013-02-15 38.437 114,187 +2,077 0.00% 4,389,018
2013-02-18 2013-02-14 38.244 112,110 -831 0.00% 4,287,584
2013-02-15 2013-02-08 37.522 112,941 +831 0.00% 4,237,765
2013-02-08 2013-02-06 37.618 112,110 +2,076 0.00% 4,217,385
2013-01-30 2013-01-28 38.293 110,034 +1,661 0.00% 4,213,489
2013-01-28 2013-01-24 37.955 108,373 -1,661 0.00% 4,113,345
2013-01-25 2013-01-23 38.726 110,034 +1,245 0.00% 4,261,189
2013-01-23 2013-01-21 39.015 108,789 +4,983 0.00% 4,244,415
2013-01-22 2013-01-18 39.449 103,806 +1,661 0.00% 4,095,003
2013-01-18 2013-01-16 38.726 102,145 -2,076 0.00% 3,955,678
2013-01-15 2013-01-11 39.063 104,221 -831 0.00% 4,071,214
2013-01-14 2013-01-10 39.834 105,052 +4,983 0.00% 4,184,636
2013-01-11 2013-01-09 40.075 100,069 +1,661 0.00% 4,010,243
2012-12-28 2012-12-24 40.364 98,408 +830 0.00% 3,972,119
2012-11-27 2012-11-23 39.834 97,578 -830 0.00% 3,886,917
2012-11-23 2012-11-21 39.208 98,408 -415 0.00% 3,858,359
2012-11-22 2012-11-20 39.063 98,823 -415 0.00% 3,860,350
2012-11-19 2012-11-15 37.907 99,238 -2,077 0.00% 3,761,842
2012-11-13 2012-11-09 38.437 101,315 -8,304 0.00% 3,894,256
2012-11-12 2012-11-08 38.726 109,619 +12,457 0.00% 4,245,117
2012-11-02 2012-10-31 38.774 97,162 -8,305 0.00% 3,767,386
2012-10-30 2012-10-26 38.726 105,467 +831 0.00% 4,084,327
2012-10-26 2012-10-24 38.630 104,636 -20,762 0.00% 4,042,065
2012-10-24 2012-10-19 39.111 125,398 -1,245 0.00% 4,904,497
2012-10-22 2012-10-18 38.485 126,643 +2,076 0.00% 4,873,891
2012-10-18 2012-10-16 38.389 124,567 -8,305 0.00% 4,781,995
2012-10-09 2012-10-05 37.522 132,872 +416 0.00% 4,985,615
2012-10-08 2012-10-04 37.522 132,456 +830 0.00% 4,970,006
2012-10-04 2012-09-28 38.293 131,626 -830 0.00% 5,040,303
2012-09-25 2012-09-21 37.907 132,456 +8,304 0.00% 5,021,046
2012-09-17 2012-09-13 35.981 124,152 -11,211 0.00% 4,467,064
2012-09-13 2012-09-11 35.403 135,363 -5,398 0.00% 4,792,202
2012-09-10 2012-09-06 34.102 140,761 +2,076 0.00% 4,800,245
2012-09-07 2012-09-05 34.708 138,685 +9,550 0.00% 4,813,482
2012-09-06 2012-09-04 35.584 129,135 +1,359 0.00% 4,595,171
2012-08-14 2012-08-10 38.554 127,776 +1,232 0.00% 4,926,231
2012-08-09 2012-08-07 38.602 126,544 +822 0.00% 4,884,893
2012-07-19 2012-07-17 37.872 125,722 -8,217 0.00% 4,761,362
2012-07-05 2012-07-03 38.067 133,939 -1,233 0.00% 5,098,638
2012-06-19 2012-06-15 36.996 135,172 -6,162 0.00% 5,000,814
2012-06-13 2012-06-11 35.633 141,334 -1,233 0.00% 5,036,143
2012-06-05 2012-06-01 33.442 142,567 +4,930 0.00% 4,767,779
2012-06-04 2012-05-31 34.173 137,637 -3,287 0.00% 4,703,408
2012-05-31 2012-05-29 36.522 140,924 +4,520 0.00% 5,146,876
2012-05-30 2012-05-28 35.977 136,404 +2,594 0.00% 4,907,339
2012-05-29 2012-05-25 35.828 133,810 +1,613 0.00% 4,794,096
2012-05-18 2012-05-16 35.083 132,197 -2,822 0.00% 4,637,906
2012-05-15 2012-05-11 36.969 135,019 +8,061 0.00% 4,991,512
2012-05-14 2012-05-10 37.763 126,958 +806 0.00% 4,794,305
2012-05-04 2012-05-02 41.633 126,152 -8,061 0.00% 5,252,149
2012-05-02 2012-04-27 40.393 134,213 +12,092 0.00% 5,421,256
2012-04-27 2012-04-25 40.046 122,121 -1,209 0.00% 4,890,405
2012-04-23 2012-04-19 40.542 123,330 -2,822 0.00% 5,000,020
2012-04-20 2012-04-18 39.897 126,152 +806 0.00% 5,033,049
2012-04-16 2012-04-12 38.210 125,346 +806 0.00% 4,789,412
2012-04-12 2012-04-10 38.706 124,540 +6,852 0.00% 4,820,415
2012-04-10 2012-04-03 39.549 117,688 +806 0.00% 4,654,483
2012-04-03 2012-03-30 39.599 116,882 -5,642 0.00% 4,628,406
2012-04-02 2012-03-29 39.500 122,524 +22,570 0.00% 4,839,664
2012-03-30 2012-03-28 40.840 99,954 +1,612 0.00% 4,082,075
2012-03-28 2012-03-26 40.889 98,342 -806 0.00% 4,021,122
2012-03-27 2012-03-23 40.641 99,148 +806 0.00% 4,029,478
2012-03-26 2012-03-22 41.038 98,342 +806 0.00% 4,035,762
2012-03-22 2012-03-20 40.939 97,536 +403 0.00% 3,993,005
2012-03-21 2012-03-19 41.584 97,133 -1,209 0.00% 4,039,167
2012-03-20 2012-03-16 41.534 98,342 +1,209 0.00% 4,084,562
2012-03-13 2012-03-09 42.130 97,133 -403 0.00% 4,092,187
2012-03-12 2012-03-08 41.534 97,536 +1,612 0.00% 4,051,085
2012-03-07 2012-03-05 42.874 95,924 -1,209 0.00% 4,112,652
2012-03-01 2012-02-28 44.065 97,133 -4,836 0.00% 4,280,167
2012-02-24 2012-02-22 43.668 101,969 +1,209 0.00% 4,452,786
2012-02-23 2012-02-21 43.023 100,760 +2,418 0.00% 4,334,991
2012-02-20 2012-02-16 44.313 98,342 -2,015 0.00% 4,357,842
2012-02-17 2012-02-15 44.015 100,357 -4,434 0.00% 4,417,253
2012-02-07 2012-02-03 41.584 104,791 -806 0.00% 4,357,616
2012-02-06 2012-02-02 41.286 105,597 -8,061 0.00% 4,359,693
2012-01-30 2012-01-26 39.301 113,658 -1,209 0.00% 4,466,899
2012-01-19 2012-01-17 38.755 114,867 -1,209 0.00% 4,451,714
2012-01-16 2012-01-12 37.267 116,076 -1,612 0.00% 4,325,769
2012-01-13 2012-01-11 38.160 117,688 -4,030 0.00% 4,490,963
2012-01-11 2012-01-09 37.961 121,718 -4,031 0.00% 4,620,587
2012-01-10 2012-01-06 37.416 125,749 -1,612 0.00% 4,704,970
2012-01-09 2012-01-05 36.324 127,361 -1,209 0.00% 4,626,244
2012-01-05 2012-01-03 35.083 128,570 -2,015 0.00% 4,510,659
2012-01-03 2011-12-29 33.694 130,585 +6,045 0.00% 4,399,912
2011-12-23 2011-12-21 33.545 124,540 -1,209 0.00% 4,177,693
2011-12-22 2011-12-20 33.495 125,749 +1,209 0.00% 4,212,009
2011-12-20 2011-12-16 34.240 124,540 +403 0.00% 4,264,213
2011-12-19 2011-12-15 34.289 124,137 +3,225 0.00% 4,256,575
2011-12-14 2011-12-12 36.522 120,912 +4,030 0.00% 4,415,991
2011-12-12 2011-12-08 38.011 116,882 +1,209 0.00% 4,442,806
2011-12-06 2011-12-02 37.813 115,673 -4,030 0.00% 4,373,891
2011-12-05 2011-12-01 38.061 119,703 -1,209 0.00% 4,555,975
2011-12-01 2011-11-29 34.984 120,912 -2,015 0.00% 4,229,991
2011-11-28 2011-11-24 34.091 122,927 +6,045 0.00% 4,190,685
2011-11-24 2011-11-22 35.629 116,882 +806 0.00% 4,164,406
2011-11-18 2011-11-16 37.961 116,076 +1,612 0.00% 4,406,409
2011-11-16 2011-11-14 39.103 114,464 -1,612 0.00% 4,475,856
2011-11-14 2011-11-10 36.919 116,076 +3,225 0.00% 4,285,449
2011-11-11 2011-11-09 38.855 112,851 -6,852 0.00% 4,384,783
2011-11-10 2011-11-08 37.366 119,703 +1,612 0.00% 4,472,815
2011-11-09 2011-11-07 37.019 118,091 +1,612 0.00% 4,371,561
2011-11-08 2011-11-04 37.862 116,479 -10,479 0.00% 4,410,148
2011-11-07 2011-11-03 36.026 126,958 +5,240 0.00% 4,573,805
2011-11-04 2011-11-02 37.416 121,718 -4,031 0.00% 4,554,148
2011-11-03 2011-11-01 36.225 125,749 +6,449 0.00% 4,555,209
2011-11-01 2011-10-28 38.061 119,300 -3,627 0.00% 4,540,637
2011-10-31 2011-10-27 38.259 122,927 -10,480 0.00% 4,703,083
2011-10-28 2011-10-26 36.076 133,407 +1,613 0.00% 4,812,758
2011-10-27 2011-10-25 35.778 131,794 +1,209 0.00% 4,715,327
2011-10-20 2011-10-18 32.354 130,585 -8,061 0.00% 4,224,953
2011-10-10 2011-10-06 30.518 138,646 -4,030 0.00% 4,231,199
2011-10-06 2011-10-03 30.171 142,676 -36,274 0.00% 4,304,626
2011-10-04 2011-09-30 32.255 178,950 +44,334 0.00% 5,771,996
2011-09-27 2011-09-23 29.377 134,616 -4,030 0.00% 3,954,571
2011-09-22 2011-09-20 32.900 138,646 +4,030 0.00% 4,561,439
2011-09-20 2011-09-16 34.389 134,616 -2,418 0.00% 4,629,252
2011-09-19 2011-09-15 33.247 137,034 +2,418 0.00% 4,556,004
2011-09-15 2011-09-12 33.247 134,616 -12,494 0.00% 4,475,612
2011-09-12 2011-09-08 34.885 147,110 -2,015 0.00% 5,131,903
2011-09-09 2011-09-07 35.232 149,125 +4,030 0.00% 5,253,996
2011-09-08 2011-09-06 34.438 145,095 +4,031 0.00% 4,996,810
2011-09-07 2011-09-05 34.339 141,064 +6,448 0.00% 4,843,990
2011-09-05 2011-09-01 40.251 134,616 +2,180 0.00% 5,418,387
2011-09-02 2011-08-31 40.099 132,436 -3,172 0.00% 5,310,601
2011-09-01 2011-08-30 38.738 135,608 -1,586 0.00% 5,253,116
2011-08-30 2011-08-26 36.316 137,194 -1,190 0.00% 4,982,394
2011-08-25 2011-08-23 36.619 138,384 -1,189 0.00% 5,067,491
2011-08-23 2011-08-19 35.762 139,573 +1,982 0.00% 4,991,351
2011-08-19 2011-08-17 38.183 137,591 -396 0.00% 5,253,592
2011-08-17 2011-08-15 37.678 137,987 -1,190 0.00% 5,199,113
2011-08-16 2011-08-12 35.862 139,177 +2,379 0.00% 4,991,230
2011-08-15 2011-08-11 36.064 136,798 +1,983 0.00% 4,933,513
2011-08-10 2011-08-08 37.628 134,815 +3,965 0.00% 5,072,797
2011-08-09 2011-08-05 39.191 130,850 +7,930 0.00% 5,128,203
2011-08-05 2011-08-03 42.672 122,920 +2,379 0.00% 5,245,216
2011-07-29 2011-07-27 43.630 120,541 -1,982 0.00% 5,259,220
2011-07-28 2011-07-26 43.882 122,523 +2,775 0.00% 5,376,595
2011-07-26 2011-07-22 43.681 119,748 -1,982 0.00% 5,230,662
2011-07-25 2011-07-21 42.520 121,730 -9,913 0.00% 5,176,017
2011-07-22 2011-07-20 44.084 131,643 +13,878 0.00% 5,803,362
2011-07-12 2011-07-08 46.657 117,765 -1,983 0.00% 5,494,503
2011-07-07 2011-07-05 46.404 119,748 -7,930 0.00% 5,556,823
2011-07-05 2011-06-30 45.799 127,678 +7,930 0.00% 5,847,529
2011-06-30 2011-06-28 44.235 119,748 +1,190 0.00% 5,297,102
2011-06-29 2011-06-27 44.437 118,558 -1,190 0.00% 5,268,382
2011-06-28 2011-06-24 45.042 119,748 +8,724 0.00% 5,393,742
2011-06-22 2011-06-20 45.143 111,024 +1,586 0.00% 5,011,992
2011-06-21 2011-06-17 45.042 109,438 -3,569 0.00% 4,929,355
2011-06-20 2011-06-16 45.950 113,007 +5,551 0.00% 5,192,712
2011-06-15 2011-06-13 47.161 107,456 -1,982 0.00% 5,067,722
2011-06-08 2011-06-03 47.363 109,438 +396 0.00% 5,183,275
2011-06-07 2011-06-02 47.817 109,042 +1,586 0.00% 5,214,019
2011-06-02 2011-05-31 49.431 107,456 -1,586 0.00% 5,311,623
2011-05-31 2011-05-27 48.069 109,042 -396 0.00% 5,241,519
2011-05-24 2011-05-20 45.749 109,438 +1,189 0.00% 5,006,635
2011-05-19 2011-05-17 45.732 108,249 +397 0.00% 4,950,477
2011-05-18 2011-05-16 46.090 107,852 +1,508 0.00% 4,970,942
2011-05-11 2011-05-06 45.988 106,344 +391 0.00% 4,890,557
2011-05-09 2011-05-05 47.062 105,953 +782 0.00% 4,986,396
2011-05-06 2011-05-04 48.034 105,171 +782 0.00% 5,051,813
2011-05-03 2011-04-28 49.109 104,389 -1,173 0.00% 5,126,390
2011-04-28 2011-04-26 50.387 105,562 +782 0.00% 5,318,994
2011-04-27 2011-04-21 50.848 104,780 +1,173 0.00% 5,327,831
2011-04-20 2011-04-18 49.364 103,607 +3,128 0.00% 5,114,487
2011-04-15 2011-04-13 50.643 100,479 +2,345 0.00% 5,088,575
2011-04-14 2011-04-12 50.797 98,134 -782 0.00% 4,984,877
2011-04-13 2011-04-11 52.306 98,916 +1,955 0.00% 5,173,870
2011-04-12 2011-04-08 53.073 96,961 -3,128 0.00% 5,146,013
2011-04-11 2011-04-07 52.945 100,089 -781 0.00% 5,299,225
2011-04-08 2011-04-06 52.178 100,870 +781 0.00% 5,263,176
2011-04-01 2011-03-30 49.774 100,089 -7,819 0.00% 4,981,784
2011-03-31 2011-03-29 48.648 107,908 -782 0.00% 5,249,523
2011-03-30 2011-03-28 47.830 108,690 +782 0.00% 5,198,606
2011-03-29 2011-03-25 48.546 107,908 -2,346 0.00% 5,238,483
2011-03-28 2011-03-24 48.034 110,254 -1,564 0.00% 5,295,971
2011-03-25 2011-03-23 47.165 111,818 -2,345 0.00% 5,273,857
2011-03-24 2011-03-22 47.062 114,163 -2,346 0.00% 5,372,778
2011-03-23 2011-03-21 45.681 116,509 -1,955 0.00% 5,322,266
2011-03-15 2011-03-11 45.170 118,464 +2,737 0.00% 5,350,973
2011-03-14 2011-03-10 46.244 115,727 +391 0.00% 5,351,664
2011-03-11 2011-03-09 46.858 115,336 -3,910 0.00% 5,404,382
2011-03-10 2011-03-08 47.011 119,246 -1,955 0.00% 5,605,896
2011-03-08 2011-03-04 45.579 121,201 -1,955 0.00% 5,524,202
2011-03-03 2011-03-01 46.039 123,156 -1,173 0.00% 5,670,009
2011-03-02 2011-02-28 45.221 124,329 -7,819 0.00% 5,622,253
2011-03-01 2011-02-25 45.118 132,148 -2,346 0.00% 5,962,314
2011-02-25 2011-02-23 44.760 134,494 +391 0.00% 6,020,002
2011-02-24 2011-02-22 45.528 134,103 +6,256 0.00% 6,105,401
2011-02-22 2011-02-18 44.198 127,847 -5,865 0.00% 5,650,540
2011-02-17 2011-02-15 42.254 133,712 -13,684 0.00% 5,649,839
2011-02-14 2011-02-10 41.231 147,396 +5,083 0.00% 6,077,240
2011-02-11 2011-02-09 41.998 142,313 +23,067 0.00% 5,976,864
2011-02-10 2011-02-08 43.226 119,246 +4,301 0.00% 5,154,496
2011-02-08 2011-02-02 45.477 114,945 -17,594 0.00% 5,227,301
2011-02-07 2011-01-31 43.993 132,539 +3,519 0.00% 5,830,796
2011-02-01 2011-01-28 44.300 129,020 +22,285 0.00% 5,715,584
2011-01-25 2011-01-21 47.676 106,735 +7,819 0.00% 5,088,719
2011-01-24 2011-01-20 48.648 98,916 -782 0.00% 4,812,079
2011-01-20 2011-01-18 48.444 99,698 -391 0.00% 4,829,722
2011-01-14 2011-01-12 49.467 100,089 -781 0.00% 4,951,064
2011-01-12 2011-01-10 47.625 100,870 +1,954 0.00% 4,803,938
2011-01-11 2011-01-07 47.011 98,916 -782 0.00% 4,650,158
2011-01-05 2011-01-03 48.546 99,698 -1,954 0.00% 4,839,922
2010-12-23 2010-12-21 46.704 101,652 +782 0.00% 4,747,581
2010-12-20 2010-12-16 45.272 100,870 +1,954 0.00% 4,566,579
2010-12-17 2010-12-15 45.937 98,916 +2,346 0.00% 4,543,898
2010-12-09 2010-12-07 46.960 96,570 +782 0.00% 4,534,930
2010-12-07 2010-12-03 45.374 95,788 -782 0.00% 4,346,307
2010-12-01 2010-11-29 43.891 96,570 -15,639 0.00% 4,238,529
2010-11-30 2010-11-26 43.175 112,209 -19,548 0.00% 4,844,576
2010-11-29 2010-11-25 43.635 131,757 +19,548 0.00% 5,749,213
2010-11-26 2010-11-24 43.891 112,209 +15,639 0.00% 4,924,937
2010-11-25 2010-11-23 43.737 96,570 +782 0.00% 4,223,709
2010-11-23 2010-11-19 45.016 95,788 -3,910 0.00% 4,312,007
2010-11-19 2010-11-17 42.151 99,698 +3,910 0.00% 4,202,419
2010-10-27 2010-10-25 41.282 95,788 -7,819 0.00% 3,954,306
2010-10-26 2010-10-22 40.770 103,607 +782 0.00% 4,224,089
2010-10-14 2010-10-12 41.384 102,825 +1,564 0.00% 4,255,327
2010-10-13 2010-10-11 42.970 101,261 -4,692 0.00% 4,351,181
2010-10-12 2010-10-08 41.128 105,953 -1,173 0.00% 4,357,676
2010-10-11 2010-10-07 41.486 107,126 -5,865 0.00% 4,444,280
2010-10-08 2010-10-06 41.691 112,991 -2,736 0.00% 4,710,718
2010-10-07 2010-10-05 40.668 115,727 +1,564 0.00% 4,706,386
2010-10-06 2010-10-04 40.361 114,163 -5,083 0.00% 4,607,741
2010-10-05 2010-09-30 38.468 119,246 +1,955 0.00% 4,587,196
2010-10-04 2010-09-29 38.571 117,291 -3,910 0.00% 4,523,991
2010-09-30 2010-09-28 37.650 121,201 -3,910 0.00% 4,563,202
2010-09-27 2010-09-22 37.087 125,111 -782 0.00% 4,640,013
2010-09-24 2010-09-21 37.599 125,893 -782 0.00% 4,733,415
2010-09-22 2010-09-20 37.496 126,675 +3,910 0.00% 4,749,857
2010-09-20 2010-09-16 37.343 122,765 -782 0.00% 4,584,406
2010-09-17 2010-09-15 37.752 123,547 -391 0.00% 4,664,169
2010-09-16 2010-09-14 37.343 123,938 -1,955 0.00% 4,628,210
2010-09-15 2010-09-13 37.599 125,893 -2,345 0.00% 4,733,415
2010-09-14 2010-09-10 36.166 128,238 -3,910 0.00% 4,637,905
2010-09-06 2010-09-02 34.069 132,148 -1,955 0.00% 4,502,156
2010-09-01 2010-08-30 34.766 134,103 +2,480 0.00% 4,662,187
2010-08-31 2010-08-27 34.194 131,623 -769 0.00% 4,500,728
2010-08-30 2010-08-26 33.934 132,392 +1,539 0.00% 4,492,624
2010-08-24 2010-08-20 34.454 130,853 -385 0.00% 4,508,399
2010-08-13 2010-08-11 33.934 131,238 -3,849 0.00% 4,453,463
2010-08-05 2010-08-03 35.026 135,087 -1,539 0.00% 4,731,497
2010-07-30 2010-07-28 34.142 136,626 -1,924 0.00% 4,664,701
2010-07-26 2010-07-22 33.415 138,550 -19,243 0.00% 4,629,591
2010-07-23 2010-07-21 33.363 157,793 -770 0.00% 5,264,388
2010-07-22 2010-07-20 32.583 158,563 +19,628 0.00% 5,166,477
2010-07-21 2010-07-19 32.115 138,935 +1,924 0.00% 4,461,956
2010-07-19 2010-07-15 32.219 137,011 +7,313 0.00% 4,414,406
2010-07-16 2010-07-14 33.103 129,698 +21,167 0.00% 4,293,365
2010-07-14 2010-07-12 33.986 108,531 +1,539 0.00% 3,688,558
2010-07-13 2010-07-09 33.830 106,992 -2,309 0.00% 3,619,573
2010-07-12 2010-07-08 33.415 109,301 +2,309 0.00% 3,652,248
2010-07-09 2010-07-07 32.999 106,992 +770 0.00% 3,530,613
2010-06-23 2010-06-21 36.013 106,222 -12,700 0.00% 3,825,364
2010-06-22 2010-06-18 35.078 118,922 +3,848 0.00% 4,171,489
2010-06-14 2010-06-10 32.947 115,074 -16,549 0.00% 3,791,330
2010-06-11 2010-06-09 32.115 131,623 -1,924 0.00% 4,227,128
2010-06-09 2010-06-07 31.284 133,547 +3,849 0.00% 4,177,878
2010-05-28 2010-05-26 30.089 129,698 +3,848 0.00% 3,902,446
2010-05-27 2010-05-25 30.401 125,850 +1,155 0.00% 3,825,905
2010-05-19 2010-05-17 32.791 124,695 +7,697 0.00% 4,088,872
2010-05-18 2010-05-14 33.467 116,998 +5,773 0.00% 3,915,520
2010-05-12 2010-05-10 34.670 111,225 -5,773 0.00% 3,856,150
2010-05-11 2010-05-07 33.562 116,998 +8,224 0.00% 3,926,646
2010-05-10 2010-05-06 34.089 108,774 +4,169 0.00% 3,708,035
2010-05-07 2010-05-05 34.934 104,605 +1,895 0.00% 3,654,236
2010-05-06 2010-05-04 36.622 102,710 -4,169 0.00% 3,761,477
2010-04-30 2010-04-28 35.620 106,879 +3,790 0.00% 3,806,995
2010-04-28 2010-04-26 36.886 103,089 -1,895 0.00% 3,802,557
2010-04-22 2010-04-20 36.042 104,984 -3,790 0.00% 3,783,816
2010-04-14 2010-04-12 36.992 108,774 +3,790 0.00% 4,023,734
2010-04-09 2010-04-07 36.728 104,984 -9,475 0.00% 3,855,836
2010-04-08 2010-04-01 34.512 114,459 -1,895 0.00% 3,950,153
2010-04-01 2010-03-30 34.089 116,354 -9,475 0.00% 3,966,432
2010-03-24 2010-03-22 32.506 125,829 +9,475 0.00% 4,090,229
2010-03-15 2010-03-11 33.720 116,354 -3,790 0.00% 3,923,452
2010-03-12 2010-03-10 33.614 120,144 +6,822 0.00% 4,038,571
2010-03-10 2010-03-08 33.351 113,322 -3,790 0.00% 3,779,353
2010-03-09 2010-03-05 32.559 117,112 -1,895 0.00% 3,813,052
2010-03-02 2010-02-26 32.295 119,007 -3,790 0.00% 3,843,352
2010-02-22 2010-02-18 32.295 122,797 -15,918 0.00% 3,965,750
2010-02-19 2010-02-17 32.559 138,715 +15,918 0.00% 4,516,425
2010-02-12 2010-02-10 32.031 122,797 +1,895 0.00% 3,933,350
2010-02-08 2010-02-04 31.873 120,902 -3,790 0.00% 3,853,511
2010-02-05 2010-02-03 32.506 124,692 -1,895 0.00% 4,053,270
2010-01-28 2010-01-26 29.129 126,587 +1,895 0.00% 3,687,350
2010-01-26 2010-01-22 30.501 124,692 +3,790 0.00% 3,803,230
2010-01-25 2010-01-21 31.240 120,902 +1,895 0.00% 3,776,951
2010-01-22 2010-01-20 31.873 119,007 +3,790 0.00% 3,793,112
2010-01-21 2010-01-19 32.242 115,217 -3,790 0.00% 3,714,873
2010-01-20 2010-01-18 31.767 119,007 +3,790 0.00% 3,780,552
2010-01-15 2010-01-13 33.034 115,217 +3,790 0.00% 3,806,073
2010-01-06 2010-01-04 32.295 111,427 -3,790 0.00% 3,598,554
2009-12-29 2009-12-24 31.820 115,217 +6,443 0.00% 3,666,233
2009-12-21 2009-12-17 31.820 108,774 +1,516 0.00% 3,461,215
2009-12-08 2009-12-04 32.031 107,258 +2,274 0.00% 3,435,616
2009-12-02 2009-11-30 31.504 104,984 -1,516 0.00% 3,307,377
2009-12-01 2009-11-27 31.081 106,500 -2,274 0.00% 3,310,176
2009-11-18 2009-11-16 33.614 108,774 -758 0.00% 3,656,375
2009-11-16 2009-11-12 32.770 109,532 -5,306 0.00% 3,589,375
2009-11-11 2009-11-09 32.770 114,838 -15,160 0.00% 3,763,253
2009-11-10 2009-11-06 32.348 129,998 +11,370 0.00% 4,205,168
2009-11-06 2009-11-04 31.345 118,628 -1,516 0.00% 3,718,432
2009-11-05 2009-11-03 30.448 120,144 +5,685 0.00% 3,658,172
2009-11-03 2009-10-30 31.715 114,459 -34,111 0.00% 3,630,033
2009-11-02 2009-10-29 30.343 148,570 +14,403 0.00% 4,508,013
2009-10-30 2009-10-28 31.767 134,167 +379 0.00% 4,262,147
2009-10-29 2009-10-27 32.876 133,788 +3,411 0.00% 4,398,366
2009-10-28 2009-10-23 34.037 130,377 +1,137 0.00% 4,437,587
2009-10-27 2009-10-22 32.295 129,240 +3,790 0.00% 4,173,828
2009-10-22 2009-10-20 32.876 125,450 -379 0.00% 4,124,249
2009-10-20 2009-10-16 31.451 125,829 -1,137 0.00% 3,957,430
2009-10-19 2009-10-15 31.715 126,966 -1,895 0.00% 4,026,689
2009-10-16 2009-10-14 31.398 128,861 +6,064 0.00% 4,045,989
2009-10-15 2009-10-13 30.343 122,797 -1,137 0.00% 3,725,991
2009-10-13 2009-10-09 29.709 123,934 -1,516 0.00% 3,682,011
2009-10-12 2009-10-08 29.076 125,450 +2,653 0.00% 3,647,610
2009-10-09 2009-10-07 28.918 122,797 -6,443 0.00% 3,551,031
2009-10-07 2009-10-05 27.704 129,240 -23,878 0.00% 3,580,490
2009-10-06 2009-10-02 27.018 153,118 +23,878 0.00% 4,136,970
2009-10-05 2009-09-30 27.493 129,240 +1,516 0.00% 3,553,210
2009-10-02 2009-09-29 27.915 127,724 -1,895 0.00% 3,565,450
2009-09-29 2009-09-25 27.388 129,619 +1,895 0.00% 3,549,950
2009-09-25 2009-09-23 28.549 127,724 +1,895 0.00% 3,646,330
2009-09-22 2009-09-18 28.549 125,829 +758 0.00% 3,592,231
2009-09-18 2009-09-16 28.812 125,071 +1,137 0.00% 3,603,591
2009-09-15 2009-09-11 29.076 123,934 -3,790 0.00% 3,603,531
2009-09-14 2009-09-10 28.443 127,724 -3,790 0.00% 3,632,850
2009-09-11 2009-09-09 27.968 131,514 +379 0.00% 3,678,189
2009-09-10 2009-09-08 29.139 131,135 -6,443 0.00% 3,821,129
2009-09-09 2009-09-07 28.279 137,578 +4,398 0.00% 3,890,528
2009-09-04 2009-09-02 26.988 133,180 +30,877 0.00% 3,594,319
2009-09-03 2009-09-01 27.526 102,303 -18,601 0.00% 2,815,997
2009-09-02 2009-08-31 27.365 120,904 +17,485 0.00% 3,308,509
2009-09-01 2009-08-28 27.849 103,419 -50,222 0.00% 2,880,076
2009-08-31 2009-08-27 27.795 153,641 +5,208 0.00% 4,270,429
2009-08-27 2009-08-25 28.709 148,433 +745 0.00% 4,261,334
2009-08-26 2009-08-24 28.709 147,688 -2,977 0.00% 4,239,946
2009-08-25 2009-08-21 27.741 150,665 -1,488 0.00% 4,179,612
2009-08-24 2009-08-20 27.849 152,153 +1,860 0.00% 4,237,250
2009-08-20 2009-08-18 27.526 150,293 +7,441 0.00% 4,136,972
2009-08-19 2009-08-17 27.526 142,852 +7,440 0.00% 3,932,150
2009-08-18 2009-08-14 28.870 135,412 -38,689 0.00% 3,909,357
2009-08-14 2009-08-12 28.279 174,101 +38,689 0.00% 4,923,352
2009-08-13 2009-08-11 29.461 135,412 -3,720 0.00% 3,989,436
2009-08-12 2009-08-10 29.408 139,132 -37,201 0.00% 4,091,553
2009-08-10 2009-08-06 29.569 176,333 +30,505 0.00% 5,213,989
2009-08-06 2009-08-04 28.870 145,828 -3,721 0.00% 4,210,067
2009-08-05 2009-08-03 28.924 149,549 +20,089 0.00% 4,325,533
2009-08-04 2009-07-31 28.010 129,460 -1,488 0.00% 3,626,162
2009-08-03 2009-07-30 27.580 130,948 +2,976 0.00% 3,611,520
2009-07-31 2009-07-29 28.010 127,972 +1,860 0.00% 3,584,483
2009-07-30 2009-07-28 29.193 126,112 -2,604 0.00% 3,681,545
2009-07-29 2009-07-27 28.386 128,716 +2,604 0.00% 3,653,762
2009-07-28 2009-07-24 28.117 126,112 -10,416 0.00% 3,545,945
2009-07-24 2009-07-22 27.096 136,528 +7,440 0.00% 3,699,356
2009-07-23 2009-07-21 27.526 129,088 +2,976 0.00% 3,553,282
2009-07-22 2009-07-20 27.472 126,112 -7,440 0.00% 3,464,584
2009-07-20 2009-07-16 25.859 133,552 -3,720 0.00% 3,453,578
2009-07-17 2009-07-15 25.859 137,272 -4,092 0.00% 3,549,775
2009-07-16 2009-07-14 25.187 141,364 -1,860 0.00% 3,560,592
2009-07-15 2009-07-13 23.682 143,224 +3,720 0.00% 3,391,842
2009-07-14 2009-07-10 24.354 139,504 -3,720 0.00% 3,397,494
2009-07-13 2009-07-09 24.435 143,224 +744 0.00% 3,499,641
2009-07-10 2009-07-08 23.924 142,480 +5,208 0.00% 3,408,692
2009-07-08 2009-07-06 24.650 137,272 +28,273 0.00% 3,383,726
2009-07-07 2009-07-03 25.214 108,999 -12,649 0.00% 2,748,332
2009-07-06 2009-07-02 25.376 121,648 +2,976 0.00% 3,086,888
2009-07-02 2009-06-29 26.021 118,672 +14,881 0.00% 3,087,930
2009-06-26 2009-06-24 25.456 103,791 +3,720 0.00% 2,642,126
2009-06-24 2009-06-22 25.913 100,071 +744 0.00% 2,593,159
2009-06-23 2009-06-19 25.886 99,327 -2,604 0.00% 2,571,209
2009-06-19 2009-06-17 26.074 101,931 +1,116 0.00% 2,657,797
2009-06-18 2009-06-16 26.612 100,815 +744 0.00% 2,682,898
2009-06-17 2009-06-15 28.171 100,071 -1,860 0.00% 2,819,119
2009-06-16 2009-06-12 29.139 101,931 +9,300 0.00% 2,970,157
2009-06-15 2009-06-11 29.031 92,631 +1,488 0.00% 2,689,205
2009-06-10 2009-06-08 29.085 91,143 +5,580 0.00% 2,650,907
2009-06-09 2009-06-05 30.053 85,563 -2,604 0.00% 2,571,412
2009-06-05 2009-06-03 29.461 88,167 -1,860 0.00% 2,597,529
2009-06-04 2009-06-02 29.354 90,027 -2,232 0.00% 2,642,648
2009-06-03 2009-06-01 29.838 92,259 +744 0.00% 2,752,806
2009-06-02 2009-05-29 27.419 91,515 -2,604 0.00% 2,509,206
2009-06-01 2009-05-27 26.316 94,119 -5,208 0.00% 2,476,874
2009-05-29 2009-05-26 25.080 99,327 +2,604 0.00% 2,491,109
2009-05-27 2009-05-25 25.940 96,723 +6,696 0.00% 2,509,001
2009-05-26 2009-05-22 27.403 90,027 +1,860 0.00% 2,466,976
2009-05-25 2009-05-21 28.198 88,167 +1,765 0.00% 2,486,141
2009-05-21 2009-05-19 28.747 86,402 -1,822 0.00% 2,483,772
2009-05-19 2009-05-15 27.375 88,224 -730 0.00% 2,415,149
2009-05-18 2009-05-14 26.827 88,954 +1,823 0.00% 2,386,333
2009-05-14 2009-05-12 26.580 87,131 +1,459 0.00% 2,315,918
2009-05-06 2009-05-04 26.031 85,672 -1,459 0.00% 2,230,138
2009-04-30 2009-04-28 22.794 87,131 -1,458 0.00% 1,986,097
2009-04-28 2009-04-24 24.001 88,589 -3,646 0.00% 2,126,251
2009-04-27 2009-04-23 23.700 92,235 -2,187 0.00% 2,185,929
2009-04-24 2009-04-22 23.041 94,422 +2,187 0.00% 2,175,600
2009-04-23 2009-04-21 23.700 92,235 +6,563 0.00% 2,185,929
2009-04-21 2009-04-17 25.236 85,672 -3,646 0.00% 2,161,988
2009-04-20 2009-04-16 24.084 89,318 +3,646 0.00% 2,151,098
2009-04-17 2009-04-15 24.879 85,672 -1,823 0.00% 2,131,439
2009-04-16 2009-04-14 24.084 87,495 -49,216 0.00% 2,107,193
2009-04-15 2009-04-09 22.355 136,711 -1,459 0.00% 3,056,242
2009-04-09 2009-04-07 22.520 138,170 +50,675 0.00% 3,111,599
2009-04-08 2009-04-06 23.233 87,495 -1,823 0.00% 2,032,794
2009-04-07 2009-04-03 22.849 89,318 -9,114 0.00% 2,040,848
2009-04-06 2009-04-02 22.575 98,432 -7,291 0.00% 2,222,096
2009-04-03 2009-04-01 21.587 105,723 +1,822 0.00% 2,282,290
2009-04-02 2009-03-31 21.066 103,901 -1,822 0.00% 2,188,808
2009-04-01 2009-03-30 21.423 105,723 +3,645 0.00% 2,264,890
2009-03-31 2009-03-27 22.849 102,078 -729 0.00% 2,332,404
2009-03-27 2009-03-25 21.889 102,807 +1,823 0.00% 2,250,361
2009-03-26 2009-03-24 23.014 100,984 +729 0.00% 2,324,027
2009-03-20 2009-03-18 20.161 100,255 -3,646 0.00% 2,021,250
2009-03-17 2009-03-13 19.530 103,901 -10,937 0.00% 2,029,207
2009-03-16 2009-03-12 18.762 114,838 -9,114 0.00% 2,154,608
2009-03-13 2009-03-11 18.790 123,952 -7,655 0.00% 2,329,007
2009-03-12 2009-03-10 18.351 131,607 -3,282 0.00% 2,415,081
2009-03-11 2009-03-09 17.089 134,889 -1,822 0.00% 2,305,108
2009-03-10 2009-03-06 16.677 136,711 -3,646 0.00% 2,279,994
2009-03-09 2009-03-05 17.226 140,357 +2,187 0.00% 2,417,800
2009-03-06 2009-03-04 17.363 138,170 +730 0.00% 2,399,077
2009-03-05 2009-03-03 17.061 137,440 +9,843 0.00% 2,344,932
2009-03-03 2009-02-27 18.652 127,597 -1,459 0.00% 2,379,995
2009-02-27 2009-02-25 18.680 129,056 +4,740 0.00% 2,410,749
2009-02-26 2009-02-24 18.598 124,316 +7,291 0.00% 2,311,976
2009-02-20 2009-02-18 19.064 117,025 +5,833 0.00% 2,230,951
2009-02-12 2009-02-10 20.710 111,192 -1,458 0.00% 2,302,752
2009-02-10 2009-02-06 19.750 112,650 -9,114 0.00% 2,224,797
2009-02-09 2009-02-05 18.982 121,764 -1,823 0.00% 2,311,275
2009-02-06 2009-02-04 18.515 123,587 -16,405 0.00% 2,288,249
2009-02-04 2009-02-02 18.159 139,992 +14,582 0.00% 2,542,072
2009-02-03 2009-01-30 18.652 125,410 +729 0.00% 2,339,202
2009-02-02 2009-01-29 18.790 124,681 -4,375 0.00% 2,342,704
2009-01-30 2009-01-23 17.830 129,056 +1,823 0.00% 2,301,008
2009-01-23 2009-01-21 17.638 127,233 +3,646 0.00% 2,244,075
2009-01-22 2009-01-20 18.104 123,587 +7,291 0.00% 2,237,399
2009-01-20 2009-01-16 18.214 116,296 +1,823 0.00% 2,118,164
2009-01-15 2009-01-13 18.899 114,473 -365 0.00% 2,163,460
2009-01-14 2009-01-12 19.475 114,838 +5,469 0.00% 2,236,509
2009-01-12 2009-01-08 20.216 109,369 -729 0.00% 2,210,998
2009-01-09 2009-01-07 21.670 110,098 +1,823 0.00% 2,385,795
2009-01-07 2009-01-05 22.465 108,275 -730 0.00% 2,432,421
2009-01-06 2009-01-02 20.819 109,005 -17,134 0.00% 2,269,420
2009-01-05 2008-12-31 19.859 126,139 -54,320 0.00% 2,505,040
2009-01-02 2008-12-29 18.927 180,459 -6,927 0.00% 3,415,500
2008-12-30 2008-12-24 18.214 187,386 +17,135 0.00% 3,412,965
2008-12-23 2008-12-19 19.777 170,251 +36,821 0.00% 3,367,066
2008-12-22 2008-12-18 20.792 133,430 +24,061 0.00% 2,774,274
2008-12-19 2008-12-17 21.944 109,369 -4,010 0.00% 2,399,998
2008-12-18 2008-12-16 20.435 113,379 -3,646 0.00% 2,316,944
2008-12-17 2008-12-15 20.134 117,025 -4,739 0.00% 2,356,141
2008-12-16 2008-12-12 19.777 121,764 +4,375 0.00% 2,408,135
2008-12-15 2008-12-11 21.066 117,389 -1,459 0.00% 2,472,950
2008-12-12 2008-12-10 20.435 118,848 -14,218 0.00% 2,428,705
2008-12-11 2008-12-09 18.131 133,066 -10,937 0.00% 2,412,655
2008-12-10 2008-12-08 17.363 144,003 -14,947 0.00% 2,500,356
2008-12-09 2008-12-05 15.964 158,950 +17,135 0.00% 2,537,524
2008-12-08 2008-12-04 16.129 141,815 +3,645 0.00% 2,287,316
2008-12-05 2008-12-03 16.595 138,170 +10,937 0.00% 2,292,956
2008-12-04 2008-12-02 16.321 127,233 +3,646 0.00% 2,076,555
2008-12-02 2008-11-28 17.144 123,587 -2,187 0.00% 2,118,749
2008-11-27 2008-11-25 15.087 125,774 -7,292 0.00% 1,897,493
2008-11-25 2008-11-21 13.880 133,066 +2,188 0.00% 1,846,904
2008-11-21 2008-11-19 15.196 130,878 +3,645 0.00% 1,988,855
2008-11-20 2008-11-18 15.635 127,233 +1,459 0.00% 1,989,305
2008-11-19 2008-11-17 16.485 125,774 -1,459 0.00% 2,073,442
2008-11-18 2008-11-14 16.458 127,233 -3,645 0.00% 2,094,005
2008-11-17 2008-11-13 15.772 130,878 +2,552 0.00% 2,064,245
2008-11-14 2008-11-12 16.650 128,326 +1,458 0.00% 2,136,633
2008-11-13 2008-11-11 16.869 126,868 +1,458 0.00% 2,140,198
2008-11-12 2008-11-10 17.830 125,410 +1,823 0.00% 2,236,002
2008-11-11 2008-11-07 16.321 123,587 +1,823 0.00% 2,017,049
2008-11-07 2008-11-05 18.131 121,764 -10,937 0.00% 2,207,735
2008-11-06 2008-11-04 17.144 132,701 +6,562 0.00% 2,274,997
2008-11-04 2008-10-31 17.281 126,139 -8,020 0.00% 2,179,800
2008-11-03 2008-10-30 16.815 134,159 -4,740 0.00% 2,255,833
2008-10-31 2008-10-29 13.742 138,899 -1,458 0.00% 1,908,813
2008-10-30 2008-10-28 12.398 140,357 -3,646 0.00% 1,740,200
2008-10-29 2008-10-27 11.630 144,003 +9,844 0.00% 1,674,804
2008-10-28 2008-10-24 13.386 134,159 +7,291 0.00% 1,795,834
2008-10-27 2008-10-23 14.703 126,868 -3,646 0.00% 1,865,278
2008-10-24 2008-10-22 15.992 130,514 +1,094 0.00% 2,087,143
2008-10-23 2008-10-21 17.007 129,420 +2,552 0.00% 2,200,998
2008-10-22 2008-10-20 16.458 126,868 +729 0.00% 2,087,998
2008-10-21 2008-10-17 15.745 126,139 +3,646 0.00% 1,986,040
2008-10-20 2008-10-16 16.787 122,493 +1,822 0.00% 2,056,314
2008-10-16 2008-10-14 19.667 120,671 -1,822 0.00% 2,373,279
2008-10-15 2008-10-13 17.281 122,493 +3,281 0.00% 2,116,793
2008-10-14 2008-10-10 16.184 119,212 -2,188 0.00% 1,929,295
2008-10-13 2008-10-09 17.830 121,400 -38,279 0.00% 2,164,505
2008-10-10 2008-10-08 17.830 159,679 +4,010 0.00% 2,847,002
2008-10-09 2008-10-06 20.792 155,669 +3,646 0.00% 3,236,667
2008-10-08 2008-10-03 22.849 152,023 +4,739 0.00% 3,473,609
2008-10-06 2008-10-02 24.276 147,284 -3,645 0.00% 3,575,407
2008-09-26 2008-09-24 26.580 150,929 +18,228 0.00% 4,011,651
2008-09-24 2008-09-22 27.183 132,701 +12,760 0.00% 3,607,235
2008-09-23 2008-09-19 25.647 119,941 -1,094 0.00% 3,076,139
2008-09-22 2008-09-18 22.383 121,035 +1,458 0.00% 2,709,117
2008-09-19 2008-09-17 22.493 119,577 -12,395 0.00% 2,689,603
2008-09-18 2008-09-16 23.480 131,972 +12,760 0.00% 3,098,719
2008-09-17 2008-09-12 25.702 119,212 +3,645 0.00% 3,063,982
2008-09-16 2008-09-11 25.784 115,567 +729 0.00% 2,979,808
2008-09-12 2008-09-10 26.635 114,838 +15,677 0.00% 3,058,662
2008-09-11 2008-09-09 29.251 99,161 +1,823 0.00% 2,900,571
2008-09-10 2008-09-08 30.314 97,338 +1,861 0.00% 2,950,684
2008-09-09 2008-09-05 29.195 95,477 -358 0.00% 2,787,470
2008-09-05 2008-09-03 29.922 95,835 +3,218 0.00% 2,867,602
2008-09-03 2008-09-01 33.558 92,617 +1,073 0.00% 3,108,014
2008-09-02 2008-08-29 33.725 91,544 -1,430 0.00% 3,087,366
2008-09-01 2008-08-28 33.446 92,974 +715 0.00% 3,109,594
2008-08-29 2008-08-27 32.495 92,259 -1,788 0.00% 2,997,960
2008-08-27 2008-08-25 31.209 94,047 -1,430 0.00% 2,935,081
2008-08-26 2008-08-21 29.922 95,477 +1,788 0.00% 2,856,890
2008-08-25 2008-08-20 29.754 93,689 -3,219 0.00% 2,787,669
2008-08-21 2008-08-19 28.244 96,908 +1,431 0.00% 2,737,108
2008-08-19 2008-08-15 29.978 95,477 +1,430 0.00% 2,862,230
2008-08-18 2008-08-14 31.321 94,047 -1,073 0.00% 2,945,601
2008-08-15 2008-08-13 29.139 95,120 -3,218 0.00% 2,771,727
2008-08-14 2008-08-12 27.965 98,338 +3,218 0.00% 2,749,998
2008-08-08 2008-08-05 30.202 95,120 +1,788 0.00% 2,872,808
2008-08-07 2008-08-04 32.215 93,332 +1,431 0.00% 3,006,727
2008-08-04 2008-07-31 32.831 91,901 -6,437 0.00% 3,017,167
2008-08-01 2008-07-30 31.656 98,338 +2,861 0.00% 3,112,997
2008-07-29 2008-07-25 31.432 95,477 +357 0.00% 3,001,069
2008-07-28 2008-07-24 32.607 95,120 +7,867 0.00% 3,101,568
2008-07-24 2008-07-22 33.670 87,253 +1,073 0.00% 2,937,770
2008-07-22 2008-07-18 33.222 86,180 +715 0.00% 2,863,083
2008-07-16 2008-07-14 36.634 85,465 -1,788 0.00% 3,130,910
2008-07-15 2008-07-11 36.746 87,253 +1,073 0.00% 3,206,171
2008-07-10 2008-07-08 36.298 86,180 +3,576 0.00% 3,128,183
2008-07-04 2008-07-02 39.318 82,604 -1,430 0.00% 3,247,861
2008-06-20 2008-06-18 37.305 84,034 -1,073 0.00% 3,134,887
2008-06-18 2008-06-16 36.634 85,107 +3,576 0.00% 3,117,795
2008-06-17 2008-06-13 36.019 81,531 +1,073 0.00% 2,936,633
2008-06-16 2008-06-12 37.081 80,458 -716 0.00% 2,983,484
2008-06-12 2008-06-10 36.634 81,174 -3,576 0.00% 2,973,714
2008-06-06 2008-06-04 37.081 84,750 -1,072 0.00% 3,142,637
2008-06-04 2008-06-02 39.374 85,822 +1,430 0.00% 3,379,187
2008-06-03 2008-05-30 38.032 84,392 +715 0.00% 3,209,602
2008-06-02 2008-05-29 38.424 83,677 +2,861 0.00% 3,215,169
2008-05-27 2008-05-23 41.276 80,816 +1,073 0.00% 3,335,759
2008-05-26 2008-05-22 44.184 79,743 -1,788 0.00% 3,523,389
2008-05-23 2008-05-21 44.464 81,531 -2,861 0.00% 3,625,191
2008-05-22 2008-05-20 42.003 84,392 +2,861 0.00% 3,544,722
2008-05-21 2008-05-19 43.546 81,531 -1,788 0.00% 3,550,384
2008-05-20 2008-05-16 42.133 83,319 +920 0.00% 3,510,444
2008-05-19 2008-05-15 42.076 82,399 -7,427 0.00% 3,467,022
2008-05-16 2008-05-14 41.737 89,826 -4,951 0.00% 3,749,041
2008-05-15 2008-05-13 40.549 94,777 -3,536 0.00% 3,843,120
2008-05-14 2008-05-09 39.814 98,313 -4,952 0.00% 3,914,221
2008-05-13 2008-05-08 39.644 103,265 -3,536 0.00% 4,093,860
2008-05-09 2008-05-07 39.248 106,801 -12,378 0.00% 4,191,762
2008-05-06 2008-05-02 37.778 119,179 +4,598 0.00% 4,502,337
2008-05-05 2008-04-30 38.909 114,581 -1,768 0.00% 4,458,234
2008-05-02 2008-04-29 40.153 116,349 -7,073 0.00% 4,671,784
2008-04-28 2008-04-24 38.852 123,422 -708 0.00% 4,795,248
2008-04-25 2008-04-23 39.644 124,130 +708 0.00% 4,921,036
2008-04-23 2008-04-21 39.079 123,422 -2,476 0.00% 4,823,168
2008-04-22 2008-04-18 38.287 125,898 -707 0.00% 4,820,247
2008-04-21 2008-04-17 37.834 126,605 -1,768 0.00% 4,790,036
2008-04-18 2008-04-16 36.703 128,373 -6,012 0.00% 4,711,728
2008-04-16 2008-04-14 34.498 134,385 +2,829 0.00% 4,635,989
2008-04-15 2008-04-11 36.251 131,556 -4,598 0.00% 4,769,035
2008-04-10 2008-04-08 34.837 136,154 -707 0.00% 4,743,216
2008-04-08 2008-04-03 34.554 136,861 -353 0.00% 4,729,146
2008-04-07 2008-04-02 33.650 137,214 -708 0.00% 4,617,184
2008-04-01 2008-03-28 33.593 137,922 -2,475 0.00% 4,633,208
2008-03-31 2008-03-27 31.444 140,397 -354 0.00% 4,414,631
2008-03-27 2008-03-25 30.256 140,751 -707 0.00% 4,258,602
2008-03-26 2008-03-20 28.786 141,458 +1,061 0.00% 4,071,994
2008-03-25 2008-03-19 32.179 140,397 +353 0.00% 4,517,851
2008-03-20 2008-03-18 30.822 140,044 +2,830 0.00% 4,316,411
2008-03-19 2008-03-17 32.292 137,214 +707 0.00% 4,430,945
2008-03-17 2008-03-13 35.007 136,507 +1,414 0.00% 4,778,673
2008-03-14 2008-03-12 37.495 135,093 -7,426 0.00% 5,065,335
2008-03-12 2008-03-10 35.459 142,519 -4,244 0.00% 5,053,614
2008-03-11 2008-03-07 34.498 146,763 +9,195 0.00% 5,063,003
2008-03-10 2008-03-06 34.611 137,568 -707 0.00% 4,761,356
2008-03-07 2008-03-05 33.536 138,275 +707 0.00% 4,637,246
2008-03-06 2008-03-04 34.272 137,568 +1,768 0.00% 4,714,676
2008-03-05 2008-03-03 35.855 135,800 +4,597 0.00% 4,869,124
2008-02-29 2008-02-27 38.174 131,203 -3,182 0.00% 5,008,519
2008-02-28 2008-02-26 36.986 134,385 -1,415 0.00% 4,970,388
2008-02-27 2008-02-25 36.081 135,800 -7,073 0.00% 4,899,844
2008-02-26 2008-02-22 35.685 142,873 +1,415 0.00% 5,098,487
2008-02-25 2008-02-21 36.703 141,458 -8,134 0.00% 5,191,992
2008-02-20 2008-02-18 34.441 149,592 -2,829 0.00% 5,152,137
2008-02-19 2008-02-15 34.837 152,421 -3,537 0.00% 5,309,912
2008-02-18 2008-02-14 33.932 155,958 +2,829 0.00% 5,292,010
2008-02-13 2008-02-11 31.161 153,129 +708 0.00% 4,771,675
2008-02-12 2008-02-06 33.310 152,421 +7,073 0.00% 5,077,172
2008-02-11 2008-02-04 34.894 145,348 -5,305 0.00% 5,071,729
2008-02-04 2008-01-31 30.991 150,653 +707 0.00% 4,668,960
2008-01-31 2008-01-29 31.274 149,946 +354 0.00% 4,689,449
2008-01-30 2008-01-28 31.331 149,592 +707 0.00% 4,686,838
2008-01-25 2008-01-23 31.670 148,885 -34,625 0.00% 4,715,207
2008-01-24 2008-01-22 27.287 183,510 +34,272 0.00% 5,007,476
2008-01-23 2008-01-21 31.274 149,238 +3,536 0.00% 4,667,307
2008-01-22 2008-01-18 33.423 145,702 +354 0.00% 4,869,841
2008-01-21 2008-01-17 34.385 145,348 +1,414 0.00% 4,997,749
2008-01-18 2008-01-16 34.441 143,934 -4,951 0.00% 4,957,269
2008-01-17 2008-01-15 37.608 148,885 -1,414 0.00% 5,599,308
2008-01-15 2008-01-11 39.870 150,299 -2,122 0.00% 5,992,485
2008-01-14 2008-01-10 39.927 152,421 -708 0.00% 6,085,711
2008-01-11 2008-01-09 39.305 153,129 -1,414 0.00% 6,018,719
2008-01-10 2008-01-08 37.552 154,543 -2,829 0.00% 5,803,356
2008-01-09 2008-01-07 38.061 157,372 +1,768 0.00% 5,989,690
2008-01-08 2008-01-04 39.192 155,604 +3,536 0.00% 6,098,398
2008-01-07 2008-01-03 37.099 152,068 +3,537 0.00% 5,641,615
2008-01-04 2008-01-02 37.269 148,531 -1,768 0.00% 5,535,595
2008-01-03 2007-12-31 37.552 150,299 -3,537 0.00% 5,643,986
2008-01-02 2007-12-27 37.099 153,836 -4,951 0.00% 5,707,207
2007-12-28 2007-12-24 36.873 158,787 +3,537 0.00% 5,854,965
2007-12-27 2007-12-20 34.724 155,250 +707 0.00% 5,390,906
2007-12-20 2007-12-18 33.819 154,543 +1,414 0.00% 5,226,516
2007-12-19 2007-12-17 33.989 153,129 +2,476 0.00% 5,204,676
2007-12-18 2007-12-14 35.685 150,653 +3,890 0.00% 5,376,120
2007-12-17 2007-12-13 35.968 146,763 +4,951 0.00% 5,278,803
2007-12-14 2007-12-12 37.326 141,812 +2,476 0.00% 5,293,205
2007-12-13 2007-12-11 38.796 139,336 +707 0.00% 5,405,666
2007-12-11 2007-12-07 39.248 138,629 +1,061 0.00% 5,440,958
2007-12-10 2007-12-06 40.719 137,568 +2,122 0.00% 5,601,595
2007-12-07 2007-12-05 40.945 135,446 -2,122 0.00% 5,545,830
2007-12-06 2007-12-04 40.323 137,568 +1,414 0.00% 5,547,135
2007-12-05 2007-12-03 39.701 136,154 -3,536 0.00% 5,405,418
2007-12-03 2007-11-29 40.662 139,690 +3,183 0.00% 5,680,100
2007-11-29 2007-11-27 39.361 136,507 +9,195 0.00% 5,373,113
2007-11-28 2007-11-26 39.475 127,312 -3,891 0.00% 5,025,584
2007-11-27 2007-11-23 37.608 131,203 -5,304 0.00% 4,934,319
2007-11-26 2007-11-22 36.025 136,507 +7,073 0.00% 4,917,633
2007-11-23 2007-11-21 35.799 129,434 +10,963 0.00% 4,633,550
2007-11-22 2007-11-20 37.382 118,471 -3,537 0.00% 4,428,690
2007-11-21 2007-11-19 35.290 122,008 +3,537 0.00% 4,305,610
2007-11-20 2007-11-16 35.063 118,471 -1,061 0.00% 4,153,991
2007-11-19 2007-11-15 37.665 119,532 +1,061 0.00% 4,502,152
2007-11-16 2007-11-14 38.400 118,471 -1,768 0.00% 4,549,290
2007-11-15 2007-11-13 36.421 120,239 +1,768 0.00% 4,379,182
2007-11-14 2007-11-12 36.873 118,471 +707 0.00% 4,368,390
2007-11-13 2007-11-09 39.588 117,764 -707 0.00% 4,662,001
2007-11-12 2007-11-08 39.418 118,471 +14,853 0.00% 4,669,890
2007-11-09 2007-11-07 42.246 103,618 -5,658 0.00% 4,377,414
2007-11-08 2007-11-06 41.002 109,276 +4,597 0.00% 4,480,480
2007-11-07 2007-11-05 41.850 104,679 +12,731 0.00% 4,380,796
2007-11-06 2007-11-02 45.073 91,948 +6,719 0.00% 4,144,407
2007-11-02 2007-10-31 45.695 85,229 -7,072 0.00% 3,894,579
2007-11-01 2007-10-30 47.845 92,301 -354 0.00% 4,416,096
2007-10-31 2007-10-29 46.827 92,655 -354 0.00% 4,338,714
2007-10-30 2007-10-26 42.981 93,009 -8,841 0.00% 3,997,609
2007-10-29 2007-10-25 41.737 101,850 -6,366 0.00% 4,250,883
2007-10-26 2007-10-24 41.171 108,216 +1,061 0.00% 4,455,379
2007-10-25 2007-10-23 41.115 107,155 -41,022 0.00% 4,405,636
2007-10-24 2007-10-22 39.022 148,177 +45,973 0.00% 5,782,181
2007-10-23 2007-10-18 40.662 102,204 -7,072 0.00% 4,155,838
2007-10-22 2007-10-17 40.379 109,276 -2,122 0.00% 4,412,501
2007-10-18 2007-10-16 40.266 111,398 +17,328 0.00% 4,485,586
2007-10-17 2007-10-15 42.019 94,070 -2,475 0.00% 3,952,772
2007-10-16 2007-10-12 38.287 96,545 +13,085 0.00% 3,696,411
2007-10-15 2007-10-11 38.400 83,460 +9,194 0.00% 3,204,866
2007-10-10 2007-10-08 33.819 74,266 -5,658 0.00% 2,511,615
2007-10-09 2007-10-05 35.346 79,924 -3,536 0.00% 2,825,004
2007-10-08 2007-10-04 33.254 83,460 +7,073 0.00% 2,775,348
2007-10-04 2007-10-02 37.608 76,387 -10,610 0.00% 2,872,783
2007-10-03 2007-09-28 36.930 86,997 -8,487 0.00% 3,212,767
2007-10-02 2007-09-27 35.290 95,484 +10,609 0.00% 3,369,589
2007-09-28 2007-09-25 35.233 84,875 +5,658 0.00% 2,990,402
2007-09-25 2007-09-21 33.763 79,217 +1,415 0.00% 2,674,573
2007-09-24 2007-09-20 32.801 77,802 +4,951 0.00% 2,551,999
2007-09-21 2007-09-19 33.876 72,851 -3,183 0.00% 2,467,880
2007-09-19 2007-09-17 29.182 76,034 +4,244 0.00% 2,218,806
2007-09-17 2007-09-13 28.673 71,790 -8,841 0.00% 2,058,419
2007-09-13 2007-09-11 28.423 80,631 +3,536 0.00% 2,291,788
2007-09-12 2007-09-10 27.879 77,095 +1,011 0.00% 2,149,314
2007-09-11 2007-09-07 28.022 76,084 +349 0.00% 2,132,028
2007-09-10 2007-09-06 27.277 75,735 -3,491 0.00% 2,065,829
2007-09-07 2007-09-05 26.905 79,226 +1,746 0.00% 2,131,543
2007-09-05 2007-09-03 27.564 77,480 -12,216 0.00% 2,135,627
2007-09-04 2007-08-31 27.306 89,696 -5,584 0.00% 2,449,214
2007-09-03 2007-08-30 26.417 95,280 -12,564 0.00% 2,517,059
2007-08-30 2007-08-28 26.446 107,844 +1,745 0.00% 2,852,059
2007-08-28 2007-08-24 25.644 106,099 +5,235 0.00% 2,720,790
2007-08-22 2007-08-20 23.323 100,864 +6,631 0.00% 2,352,455
2007-08-21 2007-08-17 21.575 94,233 +1,745 0.00% 2,033,100
2007-08-20 2007-08-16 22.148 92,488 -34,901 0.00% 2,048,451
2007-08-14 2007-08-10 24.641 127,389 +5,933 0.00% 3,138,999
2007-08-09 2007-08-07 24.956 121,456 +3,490 0.00% 3,031,083
2007-08-08 2007-08-06 25.357 117,966 +6,980 0.00% 2,991,306
2007-08-07 2007-08-03 26.360 110,986 -1,745 0.00% 2,925,612
2007-08-03 2007-08-01 25.787 112,731 +2,443 0.00% 2,907,011
2007-08-02 2007-07-31 26.876 110,288 -3,490 0.00% 2,964,093
2007-08-01 2007-07-30 26.045 113,778 +3,490 0.00% 2,963,350
2007-07-31 2007-07-27 25.644 110,288 +3,491 0.00% 2,828,213
2007-07-30 2007-07-26 26.532 106,797 +3,490 0.00% 2,833,550
2007-07-23 2007-07-19 27.162 103,307 +698 0.00% 2,806,072
2007-07-19 2007-07-17 27.707 102,609 -20,941 0.00% 2,842,973
2007-07-16 2007-07-12 26.389 123,550 -4,886 0.00% 3,260,342
2007-07-11 2007-07-09 26.790 128,436 -2,094 0.00% 3,440,798
2007-07-10 2007-07-06 26.503 130,530 -3,490 0.00% 3,459,496
2007-07-06 2007-07-04 26.475 134,020 +3,490 0.00% 3,548,153
2007-06-28 2007-06-26 24.641 130,530 +5,584 0.00% 3,216,396
2007-06-27 2007-06-25 25.558 124,946 -10,470 0.00% 3,193,361
2007-06-26 2007-06-22 25.673 135,416 0.00% 3,476,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top