History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 -31,923,664
2023-04-21 2023-04-19 16.205 31,923,664 -262,488 0.09% 517,307,207
2023-04-20 2023-04-18 16.461 32,186,152 +24,143 0.09% 529,826,317
2023-04-19 2023-04-17 16.641 32,162,009 +743,577 0.09% 535,210,486
2023-04-18 2023-04-14 16.205 31,418,432 +478,960 0.09% 509,120,172
2023-04-17 2023-04-13 16.076 30,939,472 +329,820 0.09% 497,386,129
2023-04-14 2023-04-12 15.819 30,609,652 -569,425 0.09% 484,223,144
2023-04-13 2023-04-11 15.742 31,179,077 +917,422 0.09% 490,828,947
2023-04-12 2023-04-06 15.665 30,261,655 +834,090 0.09% 474,055,238
2023-04-11 2023-04-04 15.794 29,427,565 +744,529 0.08% 464,767,640
2023-04-06 2023-04-03 15.331 28,683,036 +106,695 0.08% 439,750,040
2023-04-04 2023-03-31 14.972 28,576,341 -246,879 0.08% 427,840,224
2023-04-03 2023-03-30 15.075 28,823,220 -216,710 0.08% 434,497,254
2023-03-31 2023-03-29 15.075 29,039,930 +678,943 0.08% 437,764,062
2023-03-30 2023-03-28 14.715 28,360,987 +525,687 0.08% 417,332,687
2023-03-29 2023-03-27 14.458 27,835,300 +229,959 0.08% 402,448,896
2023-03-28 2023-03-24 14.561 27,605,341 -204,823 0.08% 401,959,793
2023-03-27 2023-03-23 14.766 27,810,164 -118,579 0.08% 410,655,679
2023-03-24 2023-03-22 14.638 27,928,743 +671,322 0.08% 408,820,518
2023-03-23 2023-03-21 14.484 27,257,421 +154,980 0.08% 394,793,783
2023-03-22 2023-03-20 14.510 27,102,441 -539,705 0.08% 393,245,077
2023-03-21 2023-03-17 14.895 27,642,146 +347,343 0.08% 411,724,005
2023-03-20 2023-03-16 14.433 27,294,803 -334,882 0.08% 393,933,322
2023-03-17 2023-03-15 15.177 27,629,685 +297,562 0.08% 419,343,440
2023-03-16 2023-03-14 15.049 27,332,123 -162,769 0.08% 411,317,721
2023-03-14 2023-03-10 14.638 27,494,892 -1,632,355 0.08% 402,469,814
2023-03-13 2023-03-09 15.717 29,127,247 -508,554 0.08% 457,780,511
2023-03-10 2023-03-08 15.460 29,635,801 -630,513 0.09% 458,162,563
2023-03-09 2023-03-07 15.896 30,266,314 -114,483 0.09% 481,123,556
2023-03-08 2023-03-06 15.383 30,380,797 +5,846 0.09% 467,339,429
2023-03-07 2023-03-03 14.869 30,374,951 -122,270 0.09% 451,648,517
2023-03-06 2023-03-02 14.561 30,497,221 -319,307 0.09% 444,068,292
2023-03-03 2023-03-01 14.458 30,816,528 +12,843,545 0.09% 445,552,146
2023-03-02 2023-02-28 14.150 17,972,983 +276,613 0.05% 254,318,645
2023-03-01 2023-02-27 14.330 17,696,370 +139,248 0.05% 253,585,740
2023-02-28 2023-02-24 14.612 17,557,122 +137,847 0.05% 256,550,008
2023-02-27 2023-02-23 14.741 17,419,275 -149,529 0.05% 256,772,439
2023-02-24 2023-02-22 14.792 17,568,804 +443,447 0.05% 259,878,960
2023-02-23 2023-02-21 14.920 17,125,357 -590,327 0.05% 255,518,415
2023-02-22 2023-02-20 14.612 17,715,684 +285,818 0.05% 258,866,964
2023-02-21 2023-02-17 14.587 17,429,866 -4,673 0.05% 254,242,894
2023-02-20 2023-02-16 14.612 17,434,539 -277,252 0.05% 254,758,788
2023-02-17 2023-02-15 14.587 17,711,791 +24,424 0.05% 258,355,227
2023-02-16 2023-02-14 14.715 17,687,367 -84,110 0.05% 260,270,081
2023-02-15 2023-02-13 14.638 17,771,477 -100,091 0.05% 260,138,612
2023-02-14 2023-02-10 14.510 17,871,568 -625,373 0.05% 259,308,973
2023-02-13 2023-02-09 14.715 18,496,941 -20,249 0.05% 272,182,985
2023-02-10 2023-02-08 14.843 18,517,190 +8,487 0.05% 274,858,619
2023-02-09 2023-02-07 14.638 18,508,703 +1,495,288 0.05% 270,930,115
2023-02-08 2023-02-06 14.330 17,013,415 +344,306 0.05% 243,799,120
2023-02-07 2023-02-03 14.458 16,669,109 +1,306,819 0.05% 241,005,648
2023-02-06 2023-02-02 14.818 15,362,290 -175,229 0.04% 227,634,567
2023-02-03 2023-02-01 14.895 15,537,519 +233,280 0.04% 231,428,108
2023-02-02 2023-01-31 14.587 15,304,239 +812,318 0.04% 223,237,173
2023-02-01 2023-01-30 14.612 14,491,921 +1,914,978 0.04% 211,760,358
2023-01-31 2023-01-27 14.946 12,576,943 -1,411,178 0.04% 187,976,914
2023-01-30 2023-01-26 14.741 13,988,121 -609,418 0.04% 206,194,801
2023-01-27 2023-01-20 14.612 14,597,539 -657,304 0.04% 213,303,681
2023-01-26 2023-01-19 13.868 15,254,843 +136,290 0.04% 211,547,521
2023-01-20 2023-01-18 13.919 15,118,553 -2,037,330 0.04% 210,434,020
2023-01-19 2023-01-17 13.482 17,155,883 -271,021 0.05% 231,301,696
2023-01-18 2023-01-16 13.482 17,426,904 -283,577 0.05% 234,955,698
2023-01-17 2023-01-13 13.431 17,710,481 +988,851 0.05% 237,869,349
2023-01-16 2023-01-12 13.277 16,721,630 +164,419 0.05% 222,011,561
2023-01-13 2023-01-11 12.969 16,557,211 -323,241 0.05% 214,726,181
2023-01-12 2023-01-10 12.776 16,880,452 +294,712 0.05% 215,666,949
2023-01-11 2023-01-09 12.776 16,585,740 +32,009 0.05% 211,901,669
2023-01-10 2023-01-06 12.840 16,553,731 +38,939 0.05% 212,555,495
2023-01-09 2023-01-05 12.802 16,514,792 -225,072 0.05% 211,419,338
2023-01-06 2023-01-04 12.892 16,739,864 -152,644 0.05% 215,805,287
2023-01-05 2023-01-03 12.969 16,892,508 -864,121 0.05% 219,074,561
2023-01-04 2022-12-30 12.815 17,756,629 -510,890 0.05% 227,545,109
2023-01-03 2022-12-29 12.763 18,267,519 +768,671 0.05% 233,153,745
2022-12-30 2022-12-28 12.815 17,498,848 +2,258,045 0.05% 224,241,734
2022-12-29 2022-12-23 12.596 15,240,803 -925,209 0.04% 191,978,812
2022-12-28 2022-12-22 12.596 16,166,012 +476,623 0.05% 203,633,088
2022-12-23 2022-12-21 12.609 15,689,389 +647,958 0.05% 197,830,825
2022-12-22 2022-12-20 12.673 15,041,431 +318,528 0.04% 190,626,271
2022-12-21 2022-12-19 12.776 14,722,903 -169,778 0.04% 188,101,810
2022-12-20 2022-12-16 12.840 14,892,681 -49,843 0.04% 191,227,052
2022-12-19 2022-12-15 12.827 14,942,524 -86,181 0.04% 191,675,186
2022-12-16 2022-12-14 12.917 15,028,705 -485,034 0.04% 194,131,488
2022-12-15 2022-12-13 12.840 15,513,739 -799,434 0.04% 199,201,646
2022-12-14 2022-12-12 12.648 16,313,173 -511,575 0.05% 206,324,649
2022-12-13 2022-12-09 12.609 16,824,748 +130,058 0.05% 212,146,807
2022-12-12 2022-12-08 12.596 16,694,690 +348,122 0.05% 210,292,512
2022-12-09 2022-12-07 12.763 16,346,568 -551,488 0.05% 208,636,079
2022-12-08 2022-12-06 12.892 16,898,056 -80,994 0.05% 217,844,651
2022-12-07 2022-12-05 12.917 16,979,050 +1,366,007 0.05% 219,324,835
2022-12-06 2022-12-02 12.802 15,613,043 +423,665 0.04% 199,875,313
2022-12-05 2022-12-01 12.969 15,189,378 -57,631 0.04% 196,987,109
2022-12-02 2022-11-30 13.097 15,247,009 +247,578 0.04% 199,692,278
2022-12-01 2022-11-29 13.071 14,999,431 -997,373 0.04% 196,064,518
2022-11-30 2022-11-28 12.917 15,996,804 -1,020,752 0.05% 206,636,790
2022-11-29 2022-11-25 13.149 17,017,556 +217,284 0.05% 223,755,432
2022-11-28 2022-11-24 13.097 16,800,272 +1,132,899 0.05% 220,035,588
2022-11-25 2022-11-23 13.174 15,667,373 +278,809 0.05% 206,404,892
2022-11-24 2022-11-22 13.046 15,388,564 +567,360 0.04% 200,755,867
2022-11-23 2022-11-21 12.892 14,821,204 -214,028 0.04% 191,070,500
2022-11-22 2022-11-18 13.097 15,035,232 +1,058,952 0.04% 196,918,604
2022-11-21 2022-11-17 13.328 13,976,280 -183,245 0.04% 186,279,640
2022-11-18 2022-11-16 13.405 14,159,525 -439,650 0.04% 189,812,857
2022-11-17 2022-11-15 13.457 14,599,175 -541,845 0.04% 196,456,336
2022-11-16 2022-11-14 13.251 15,141,020 +282,140 0.04% 200,637,115
2022-11-15 2022-11-11 13.251 14,858,880 -1,075,423 0.04% 196,898,413
2022-11-14 2022-11-10 12.969 15,934,303 +505,438 0.05% 206,647,849
2022-11-11 2022-11-09 13.071 15,428,865 +32,710 0.04% 201,677,849
2022-11-10 2022-11-08 13.097 15,396,155 -503,963 0.04% 201,645,665
2022-11-09 2022-11-07 13.020 15,900,118 -582,632 0.05% 207,021,164
2022-11-08 2022-11-04 12.686 16,482,750 -754,653 0.05% 209,104,346
2022-11-07 2022-11-03 12.481 17,237,403 -336,440 0.05% 215,136,720
2022-11-04 2022-11-02 12.686 17,573,843 -1,447,003 0.05% 222,946,228
2022-11-03 2022-11-01 12.417 19,020,846 -737,757 0.05% 236,174,360
2022-11-02 2022-10-31 12.019 19,758,603 +781,347 0.06% 237,469,877
2022-11-01 2022-10-28 12.545 18,977,256 +152,722 0.05% 238,069,864
2022-10-31 2022-10-27 12.584 18,824,534 -176,076 0.05% 236,879,105
2022-10-28 2022-10-26 12.494 19,000,610 +929,882 0.05% 237,386,943
2022-10-27 2022-10-25 12.532 18,070,728 +300,704 0.05% 226,465,427
2022-10-26 2022-10-24 12.532 17,770,024 -114,658 0.05% 222,696,953
2022-10-25 2022-10-21 12.776 17,884,682 +376,938 0.05% 228,497,128
2022-10-24 2022-10-20 12.686 17,507,744 +134,731 0.05% 222,107,680
2022-10-21 2022-10-19 12.648 17,373,013 +119,935 0.05% 219,729,222
2022-10-20 2022-10-18 12.699 17,253,078 +1,141,049 0.05% 219,098,458
2022-10-19 2022-10-17 12.635 16,112,029 +303,372 0.05% 203,573,750
2022-10-18 2022-10-14 12.404 15,808,657 +222,518 0.05% 196,086,884
2022-10-17 2022-10-13 12.224 15,586,139 -1,007,326 0.04% 190,524,985
2022-10-14 2022-10-12 12.301 16,593,465 -196,350 0.05% 204,116,934
2022-10-13 2022-10-11 12.429 16,789,815 +409,819 0.05% 208,688,113
2022-10-12 2022-10-10 12.622 16,379,996 +364,476 0.05% 206,749,159
2022-10-11 2022-10-07 12.712 16,015,520 +71,650 0.05% 203,588,237
2022-10-10 2022-10-06 12.699 15,943,870 -484,411 0.05% 202,472,702
2022-10-07 2022-10-05 12.545 16,428,281 +153,220 0.05% 206,092,947
2022-10-06 2022-10-03 12.173 16,275,061 +206,303 0.05% 198,110,460
2022-10-05 2022-09-30 12.083 16,068,758 -5,846 0.05% 194,154,909
2022-10-03 2022-09-29 11.942 16,074,604 +1,720,633 0.05% 191,955,108
2022-09-30 2022-09-28 12.057 14,353,971 +84,888 0.04% 173,066,934
2022-09-29 2022-09-27 12.301 14,269,083 +597,231 0.04% 175,524,610
2022-09-28 2022-09-26 12.391 13,671,852 -919,757 0.04% 169,406,904
2022-09-27 2022-09-23 13.123 14,591,609 -1,651,047 0.04% 191,483,132
2022-09-26 2022-09-22 13.123 16,242,656 +14,018 0.05% 213,149,533
2022-09-23 2022-09-21 13.226 16,228,638 -707,925 0.05% 214,632,627
2022-09-22 2022-09-20 12.943 16,936,563 -503,300 0.05% 219,210,957
2022-09-21 2022-09-19 12.840 17,439,863 -226,863 0.05% 223,933,729
2022-09-20 2022-09-16 12.943 17,666,726 +42,055 0.05% 228,661,500
2022-09-19 2022-09-15 13.251 17,624,671 -1,075,517 0.05% 233,548,541
2022-09-16 2022-09-14 13.046 18,700,188 +440,954 0.05% 243,958,595
2022-09-15 2022-09-13 12.763 18,259,234 -536,055 0.05% 233,048,001
2022-09-14 2022-09-09 12.545 18,795,289 +624,594 0.05% 235,787,086
2022-09-13 2022-09-08 12.288 18,170,695 -306,846 0.05% 223,285,191
2022-09-09 2022-09-07 12.750 18,477,541 -553,723 0.05% 235,597,060
2022-09-08 2022-09-06 12.994 19,031,264 +837,158 0.05% 247,300,269
2022-09-07 2022-09-05 14.752 18,194,106 +1,061,958 0.05% 268,399,692
2022-09-06 2022-09-02 14.395 17,132,148 +142,508 0.05% 246,615,354
2022-09-05 2022-09-01 14.532 16,989,640 -115,867 0.05% 246,897,593
2022-09-02 2022-08-31 14.615 17,105,507 +675,073 0.05% 249,991,125
2022-09-01 2022-08-30 14.944 16,430,434 +311,738 0.05% 245,541,521
2022-08-31 2022-08-29 14.917 16,118,696 +218,411 0.05% 240,440,012
2022-08-30 2022-08-26 14.697 15,900,285 +599,174 0.05% 233,687,616
2022-08-29 2022-08-25 14.862 15,301,111 -561,826 0.05% 227,403,549
2022-08-26 2022-08-24 14.175 15,862,937 -190,078 0.05% 224,859,017
2022-08-25 2022-08-23 13.955 16,053,015 -29,275 0.05% 224,025,436
2022-08-24 2022-08-22 13.502 16,082,290 -12,376 0.05% 217,144,292
2022-08-23 2022-08-19 13.296 16,094,666 -560,588 0.05% 213,995,350
2022-08-22 2022-08-18 13.172 16,655,254 -72,804 0.05% 219,390,026
2022-08-19 2022-08-17 13.255 16,728,058 -41,651 0.05% 221,727,648
2022-08-18 2022-08-16 13.159 16,769,709 +74,471 0.05% 220,667,334
2022-08-17 2022-08-15 13.530 16,695,238 -456,275 0.05% 225,879,000
2022-08-16 2022-08-12 13.736 17,151,513 +32,353 0.05% 235,585,984
2022-08-15 2022-08-11 13.406 17,119,160 -47,323 0.05% 229,498,198
2022-08-11 2022-08-09 13.269 17,166,483 -188,605 0.05% 227,774,691
2022-08-10 2022-08-08 13.227 17,355,088 -321,792 0.05% 229,562,063
2022-08-09 2022-08-05 13.063 17,676,880 +87,365 0.05% 230,904,896
2022-08-08 2022-08-04 13.227 17,589,515 +55,330 0.05% 232,662,914
2022-08-05 2022-08-03 13.282 17,534,185 -64,948 0.05% 232,894,413
2022-08-04 2022-08-02 13.392 17,599,133 +762,702 0.05% 235,690,947
2022-08-03 2022-08-01 13.791 16,836,431 -74,758 0.05% 232,183,182
2022-08-02 2022-07-29 13.736 16,911,189 -37,439 0.05% 232,284,994
2022-08-01 2022-07-28 13.873 16,948,628 -1,390,549 0.05% 235,127,233
2022-07-29 2022-07-27 13.653 18,339,177 -193,658 0.06% 250,387,843
2022-07-28 2022-07-26 13.736 18,532,835 -629,067 0.06% 254,559,243
2022-07-27 2022-07-25 13.420 19,161,902 -242,217 0.06% 257,146,247
2022-07-25 2022-07-21 13.447 19,404,119 -157,948 0.06% 260,929,771
2022-07-22 2022-07-20 13.736 19,562,067 -101,350 0.06% 268,696,342
2022-07-21 2022-07-19 13.681 19,663,417 -340,510 0.06% 269,008,089
2022-07-20 2022-07-18 13.530 20,003,927 +271,594 0.06% 270,644,062
2022-07-19 2022-07-15 12.802 19,732,333 +168,177 0.06% 252,604,661
2022-07-18 2022-07-14 13.008 19,564,156 +444,830 0.06% 254,482,608
2022-07-15 2022-07-13 13.159 19,119,326 -596,582 0.06% 251,585,206
2022-07-14 2022-07-12 13.461 19,715,908 +314,450 0.06% 265,393,248
2022-07-13 2022-07-11 13.516 19,401,458 +368,168 0.06% 262,226,439
2022-07-12 2022-07-08 13.584 19,033,290 -16,745 0.06% 258,557,517
2022-07-11 2022-07-07 13.516 19,050,035 -368,735 0.06% 257,476,673
2022-07-08 2022-07-06 13.598 19,418,770 -575,651 0.06% 264,060,794
2022-07-07 2022-07-05 14.285 19,994,421 +8,606 0.06% 285,620,374
2022-07-06 2022-07-04 14.120 19,985,815 -51,691 0.06% 282,203,236
2022-07-05 2022-06-30 14.230 20,037,506 -200,764 0.06% 285,134,936
2022-07-04 2022-06-29 14.340 20,238,270 -1,606,281 0.06% 290,215,695
2022-06-30 2022-06-28 14.395 21,844,551 +1,507,195 0.07% 314,449,868
2022-06-29 2022-06-27 13.900 20,337,356 -507,092 0.06% 282,697,531
2022-06-28 2022-06-24 13.543 20,844,448 +495,793 0.06% 282,302,241
2022-06-27 2022-06-23 13.736 20,348,655 +16,744 0.06% 279,500,584
2022-06-24 2022-06-22 13.502 20,331,911 +625,560 0.06% 274,522,996
2022-06-23 2022-06-21 14.038 19,706,351 +725,336 0.06% 276,633,086
2022-06-22 2022-06-20 13.928 18,981,015 -1,400,014 0.05% 264,365,269
2022-06-21 2022-06-17 14.450 20,381,029 +1,499,755 0.06% 294,502,414
2022-06-20 2022-06-16 14.560 18,881,274 -951,534 0.05% 274,905,970
2022-06-17 2022-06-15 15.137 19,832,808 -305,775 0.06% 300,201,469
2022-06-16 2022-06-14 15.356 20,138,583 +485,820 0.06% 309,255,708
2022-06-15 2022-06-13 15.494 19,652,763 +498,554 0.06% 304,494,693
2022-06-14 2022-06-10 15.631 19,154,209 -610,823 0.06% 299,401,172
2022-06-13 2022-06-09 15.686 19,765,032 -356,933 0.06% 310,034,938
2022-06-10 2022-06-08 18.769 20,121,965 +515,537 0.06% 377,670,044
2022-06-09 2022-06-07 18.374 19,606,428 +1,830,574 0.06% 360,252,935
2022-06-08 2022-06-06 18.526 17,775,854 -88,244 0.06% 329,316,874
2022-06-07 2022-06-02 18.283 17,864,098 -539,995 0.06% 326,611,339
2022-06-06 2022-06-01 18.526 18,404,093 +1,014,256 0.06% 340,955,679
2022-06-02 2022-05-31 18.860 17,389,837 +362,285 0.06% 327,975,034
2022-06-01 2022-05-30 18.465 17,027,552 -1,119,523 0.05% 314,419,497
2022-05-31 2022-05-27 18.222 18,147,075 -446,056 0.06% 330,682,764
2022-05-30 2022-05-26 17.615 18,593,131 +80,670 0.06% 327,517,264
2022-05-27 2022-05-25 17.342 18,512,461 -603,873 0.06% 321,036,151
2022-05-26 2022-05-24 17.038 19,116,334 +812,832 0.07% 325,702,540
2022-05-25 2022-05-23 17.159 18,303,502 +75,731 0.06% 314,077,130
2022-05-24 2022-05-20 16.916 18,227,771 -92,797 0.06% 308,348,921
2022-05-23 2022-05-19 16.431 18,320,568 -273,391 0.06% 301,016,203
2022-05-20 2022-05-18 16.825 18,593,959 -167,267 0.06% 312,849,387
2022-05-19 2022-05-17 16.673 18,761,226 +357,601 0.06% 312,814,758
2022-05-18 2022-05-16 16.218 18,403,625 +207,437 0.06% 298,468,365
2022-05-17 2022-05-13 16.188 18,196,188 -810,578 0.06% 294,551,541
2022-05-16 2022-05-12 15.975 19,006,766 +376,994 0.06% 303,632,074
2022-05-13 2022-05-11 15.975 18,629,772 -375,363 0.06% 297,609,615
2022-05-12 2022-05-10 15.975 19,005,135 -475,728 0.06% 303,606,019
2022-05-11 2022-05-06 16.552 19,480,863 -138,706 0.07% 322,447,021
2022-05-10 2022-05-05 16.734 19,619,569 +272,906 0.07% 328,318,032
2022-05-06 2022-05-04 16.613 19,346,663 +447,143 0.07% 321,400,884
2022-05-05 2022-05-03 16.856 18,899,520 +675,473 0.06% 318,564,540
2022-05-04 2022-04-29 17.038 18,224,047 +484,054 0.06% 310,499,827
2022-05-03 2022-04-28 16.461 17,739,993 +375,165 0.06% 292,015,837
2022-04-29 2022-04-27 15.884 17,364,828 +528,148 0.06% 275,820,060
2022-04-28 2022-04-26 14.882 16,836,680 +326,268 0.06% 250,556,811
2022-04-27 2022-04-25 15.489 16,510,412 +1,490,915 0.06% 255,730,049
2022-04-26 2022-04-22 16.704 15,019,497 +1,019,406 0.05% 250,883,299
2022-04-25 2022-04-21 16.522 14,000,091 -4,500,911 0.05% 231,304,154
2022-04-22 2022-04-20 16.947 18,501,002 +5,957,731 0.06% 313,532,903
2022-04-21 2022-04-19 17.676 12,543,271 -503,755 0.04% 221,711,114
2022-04-20 2022-04-14 17.554 13,047,026 +36,878 0.04% 229,030,352
2022-04-19 2022-04-13 17.402 13,010,148 -136,800 0.04% 226,407,356
2022-04-14 2022-04-12 16.795 13,146,948 +545,513 0.04% 220,802,380
2022-04-13 2022-04-11 16.947 12,601,435 -107,999 0.04% 213,554,082
2022-04-12 2022-04-08 17.706 12,709,434 +133,023 0.04% 225,034,155
2022-04-11 2022-04-07 17.251 12,576,411 -259,264 0.04% 216,949,539
2022-04-08 2022-04-06 17.767 12,835,675 -1,737,995 0.04% 228,049,042
2022-04-07 2022-04-04 16.886 14,573,670 -196,243 0.05% 246,091,944
2022-04-06 2022-04-01 16.613 14,769,913 +314,120 0.05% 245,368,573
2022-04-04 2022-03-31 16.309 14,455,793 -110,633 0.05% 235,759,869
2022-04-01 2022-03-30 16.886 14,566,426 -1,350,824 0.05% 245,969,622
2022-03-31 2022-03-29 16.582 15,917,250 -1,069,710 0.05% 263,945,556
2022-03-30 2022-03-28 16.157 16,986,960 -780,360 0.06% 274,461,208
2022-03-29 2022-03-25 15.580 17,767,320 +570,525 0.06% 276,817,131
2022-03-28 2022-03-24 15.702 17,196,795 +248,925 0.06% 270,017,388
2022-03-25 2022-03-23 15.489 16,947,870 -275,925 0.06% 262,505,843
2022-03-24 2022-03-22 15.732 17,223,795 +348,120 0.06% 270,964,429
2022-03-23 2022-03-21 15.064 16,875,675 -325,759 0.06% 254,212,267
2022-03-22 2022-03-18 14.942 17,201,434 -45,234 0.06% 257,029,772
2022-03-21 2022-03-17 14.456 17,246,668 -622,109 0.06% 249,325,002
2022-03-18 2022-03-16 13.955 17,868,777 +3,232,519 0.06% 249,364,151
2022-03-17 2022-03-15 13.545 14,636,258 +2,518,111 0.05% 198,252,462
2022-03-16 2022-03-14 14.380 12,118,147 -841,603 0.04% 174,264,881
2022-03-15 2022-03-11 14.866 12,959,750 +2,364,650 0.04% 192,665,074
2022-03-14 2022-03-10 15.337 10,595,100 -249,540 0.04% 162,498,783
2022-03-11 2022-03-09 15.368 10,844,640 -942,734 0.04% 166,655,377
2022-03-10 2022-03-08 15.459 11,787,374 -1,788,702 0.04% 182,216,844
2022-03-09 2022-03-07 16.188 13,576,076 +839,048 0.05% 219,763,288
2022-03-08 2022-03-04 15.823 12,737,028 -1,242,642 0.04% 201,539,187
2022-03-07 2022-03-03 16.157 13,979,670 +172,799 0.05% 225,871,911
2022-03-04 2022-03-02 15.732 13,806,871 +299,631 0.05% 217,209,443
2022-03-03 2022-03-01 15.216 13,507,240 +97,356 0.05% 205,521,858
2022-03-02 2022-02-28 15.140 13,409,884 +561,380 0.05% 203,022,354
2022-03-01 2022-02-25 14.882 12,848,504 -2,092,506 0.04% 191,206,353
2022-02-28 2022-02-24 15.368 14,941,010 +1,323,949 0.05% 229,606,484
2022-02-25 2022-02-23 15.216 13,617,061 +646,454 0.05% 207,192,859
2022-02-24 2022-02-22 15.276 12,970,607 +438,450 0.04% 198,144,472
2022-02-23 2022-02-21 15.185 12,532,157 +311,709 0.04% 190,304,696
2022-02-22 2022-02-18 14.988 12,220,448 +341,995 0.04% 183,158,871
2022-02-21 2022-02-17 14.927 11,878,453 +82,975 0.04% 177,311,572
2022-02-18 2022-02-16 14.912 11,795,478 +86,926 0.04% 175,893,873
2022-02-17 2022-02-15 14.730 11,708,552 -224,838 0.04% 172,464,059
2022-02-16 2022-02-14 15.125 11,933,390 +32,268 0.04% 180,487,384
2022-02-15 2022-02-11 15.109 11,901,122 -184,764 0.04% 179,818,623
2022-02-14 2022-02-10 14.973 12,085,886 +8,560 0.04% 180,958,541
2022-02-11 2022-02-09 14.973 12,077,326 +636,142 0.04% 180,830,375
2022-02-10 2022-02-08 14.866 11,441,184 -746,367 0.04% 170,089,436
2022-02-09 2022-02-07 15.033 12,187,551 +810,388 0.04% 183,221,030
2022-02-08 2022-02-04 14.426 11,377,163 +267,654 0.04% 164,127,466
2022-02-07 2022-01-31 14.213 11,109,509 -237,729 0.04% 157,904,458
2022-02-04 2022-01-27 14.138 11,347,238 -246,291 0.04% 160,421,851
2022-01-28 2022-01-26 14.289 11,593,529 +524,849 0.04% 165,664,310
2022-01-27 2022-01-25 14.031 11,068,680 +202,619 0.04% 155,307,161
2022-01-26 2022-01-24 14.198 10,866,061 +151,501 0.04% 154,279,218
2022-01-25 2022-01-21 14.092 10,714,560 +155,631 0.04% 150,989,239
2022-01-24 2022-01-20 14.138 10,558,929 +331,241 0.04% 149,277,114
2022-01-21 2022-01-19 14.320 10,227,688 -31,610 0.03% 146,457,914
2022-01-20 2022-01-18 14.198 10,259,298 -486,450 0.03% 145,664,236
2022-01-19 2022-01-17 14.122 10,745,748 -452,411 0.04% 151,755,094
2022-01-18 2022-01-14 13.970 11,198,159 -1,435 0.04% 156,443,721
2022-01-17 2022-01-13 14.031 11,199,594 +441,874 0.04% 157,144,045
2022-01-14 2022-01-12 13.895 10,757,720 +531,764 0.04% 149,473,777
2022-01-13 2022-01-11 13.014 10,225,956 -301,684 0.03% 133,078,660
2022-01-12 2022-01-10 12.968 10,527,640 -711,872 0.04% 136,525,123
2022-01-11 2022-01-07 13.044 11,239,512 +1,256,607 0.04% 146,610,238
2022-01-10 2022-01-06 12.968 9,982,905 -547,173 0.03% 129,460,860
2022-01-07 2022-01-05 12.756 10,530,078 -668,515 0.04% 134,318,104
2022-01-06 2022-01-04 12.452 11,198,593 -43,773 0.04% 139,444,372
2022-01-05 2022-01-03 12.285 11,242,366 +28,975 0.04% 138,111,525
2022-01-04 2021-12-31 12.194 11,213,391 -1,213,541 0.04% 136,733,896
2022-01-03 2021-12-29 12.346 12,426,932 +656,391 0.04% 153,418,646
2021-12-30 2021-12-28 12.406 11,770,541 -374,704 0.04% 146,030,025
2021-12-29 2021-12-24 12.300 12,145,245 -139,611 0.04% 149,387,747
2021-12-28 2021-12-22 11.951 12,284,856 -2,985,254 0.04% 146,814,341
2021-12-23 2021-12-21 11.829 15,270,110 +191,178 0.05% 180,635,582
2021-12-22 2021-12-20 11.875 15,078,932 -53,999 0.05% 179,061,004
2021-12-21 2021-12-17 11.966 15,132,931 -1,787,254 0.05% 181,081,027
2021-12-20 2021-12-16 11.769 16,920,185 -1,343,403 0.06% 199,127,155
2021-12-17 2021-12-15 11.693 18,263,588 -181,426 0.06% 213,550,457
2021-12-16 2021-12-14 11.662 18,445,014 +374,046 0.06% 215,111,628
2021-12-15 2021-12-13 11.769 18,070,968 -333,875 0.06% 212,670,278
2021-12-14 2021-12-10 11.753 18,404,843 -1,979 0.06% 216,320,041
2021-12-13 2021-12-09 11.753 18,406,822 -31,610 0.06% 216,343,301
2021-12-10 2021-12-08 11.769 18,438,432 +546,450 0.06% 216,994,820
2021-12-09 2021-12-07 11.799 17,891,982 +249,787 0.06% 211,107,251
2021-12-08 2021-12-06 11.723 17,642,195 +395,119 0.06% 206,820,506
2021-12-07 2021-12-03 11.708 17,247,076 +1,757,883 0.06% 201,926,601
2021-12-06 2021-12-02 11.845 15,489,193 +260,778 0.05% 183,462,401
2021-12-03 2021-12-01 11.814 15,228,415 -7,902 0.05% 179,911,108
2021-12-02 2021-11-30 11.632 15,236,317 +1,280,184 0.05% 177,228,046
2021-12-01 2021-11-29 11.769 13,956,133 +680,921 0.05% 164,244,366
2021-11-30 2021-11-26 11.814 13,275,212 +264,635 0.05% 156,835,633
2021-11-29 2021-11-25 12.072 13,010,577 -117,877 0.04% 157,067,874
2021-11-26 2021-11-24 12.072 13,128,454 +356,924 0.04% 158,490,923
2021-11-25 2021-11-23 12.012 12,771,530 +244,315 0.04% 153,406,263
2021-11-24 2021-11-22 12.088 12,527,215 +990,431 0.04% 151,422,802
2021-11-23 2021-11-19 12.300 11,536,784 -341,119 0.04% 141,903,615
2021-11-22 2021-11-18 12.239 11,877,903 -90,219 0.04% 145,377,935
2021-11-19 2021-11-17 12.330 11,968,122 -102,523 0.04% 147,572,595
2021-11-18 2021-11-16 12.406 12,070,645 -225,877 0.04% 149,753,235
2021-11-17 2021-11-15 12.330 12,296,522 -927,870 0.04% 151,621,923
2021-11-16 2021-11-12 12.376 13,224,392 +246,508 0.04% 163,665,447
2021-11-15 2021-11-11 12.346 12,977,884 +524,536 0.04% 160,220,511
2021-11-12 2021-11-10 12.452 12,453,348 -291,729 0.04% 155,068,525
2021-11-11 2021-11-09 12.422 12,745,077 -21,073 0.04% 158,314,045
2021-11-10 2021-11-08 12.467 12,766,150 +557,118 0.04% 159,157,379
2021-11-09 2021-11-05 12.391 12,209,032 -1,574,341 0.04% 151,284,721
2021-11-08 2021-11-04 12.665 13,783,373 +474,142 0.05% 174,560,203
2021-11-05 2021-11-03 12.771 13,309,231 -3,109,903 0.05% 169,970,142
2021-11-04 2021-11-02 12.862 16,419,134 -695,616 0.06% 211,182,213
2021-11-03 2021-11-01 12.968 17,114,750 +1,086,576 0.06% 221,948,446
2021-11-02 2021-10-29 13.029 16,028,174 -248,049 0.05% 208,831,023
2021-11-01 2021-10-28 12.816 16,276,223 +311,693 0.06% 208,602,619
2021-10-29 2021-10-27 12.938 15,964,530 -82,317 0.05% 206,547,247
2021-10-28 2021-10-26 12.999 16,046,847 -505,093 0.05% 208,586,960
2021-10-27 2021-10-25 13.150 16,551,940 -329,266 0.06% 217,665,939
2021-10-26 2021-10-22 12.983 16,881,206 -68,487 0.06% 219,176,134
2021-10-25 2021-10-21 13.196 16,949,693 -829,542 0.06% 223,668,740
2021-10-22 2021-10-20 13.059 17,779,235 -1,584,426 0.06% 232,185,557
2021-10-21 2021-10-19 13.363 19,363,661 -723,725 0.07% 258,758,021
2021-10-20 2021-10-18 13.363 20,087,386 +200,852 0.07% 268,429,212
2021-10-19 2021-10-15 13.181 19,886,534 -80,562 0.07% 262,121,413
2021-10-18 2021-10-12 13.196 19,967,096 -881,115 0.07% 263,486,496
2021-10-15 2021-10-11 13.515 20,848,211 -76,390 0.07% 281,762,038
2021-10-12 2021-10-08 13.515 20,924,601 -368,777 0.07% 282,794,443
2021-10-11 2021-10-07 13.439 21,293,378 +116,560 0.07% 286,161,704
2021-10-08 2021-10-06 13.925 21,176,818 +2,919,927 0.07% 294,885,704
2021-10-07 2021-10-05 13.606 18,256,891 +879,798 0.06% 248,403,958
2021-10-06 2021-10-04 13.272 17,377,093 -577,534 0.06% 230,628,108
2021-10-05 2021-09-30 13.211 17,954,627 -539,996 0.06% 237,202,531
2021-10-04 2021-09-29 13.257 18,494,623 +2,999,610 0.06% 245,179,077
2021-09-30 2021-09-28 13.621 15,495,013 -1,081,193 0.05% 211,061,037
2021-09-29 2021-09-27 12.877 16,576,206 -2,211,348 0.06% 213,454,181
2021-09-28 2021-09-24 12.255 18,787,554 +377,339 0.06% 230,232,938
2021-09-27 2021-09-23 12.194 18,410,215 -306,217 0.06% 224,490,561
2021-09-24 2021-09-21 11.845 18,716,432 +393,801 0.06% 221,687,570
2021-09-23 2021-09-20 11.890 18,322,631 +431,338 0.06% 217,857,882
2021-09-21 2021-09-17 12.255 17,891,293 +250,125 0.06% 219,249,667
2021-09-20 2021-09-16 12.498 17,641,168 +91,536 0.06% 220,470,684
2021-09-17 2021-09-15 12.482 17,549,632 +336,872 0.06% 219,060,215
2021-09-16 2021-09-14 12.513 17,212,760 -819,872 0.06% 215,378,032
2021-09-15 2021-09-13 12.589 18,032,632 +437,265 0.06% 227,005,996
2021-09-14 2021-09-10 12.255 17,595,367 -1,776,980 0.06% 215,623,228
2021-09-13 2021-09-09 11.951 19,372,347 +202,027 0.07% 231,515,808
2021-09-10 2021-09-08 11.738 19,170,320 -764,555 0.07% 225,025,914
2021-09-09 2021-09-07 11.860 19,934,875 -419,484 0.07% 236,422,186
2021-09-08 2021-09-06 11.799 20,354,359 +1,864,301 0.07% 240,160,803
2021-09-07 2021-09-03 11.693 18,490,058 +24,907 0.06% 216,198,500
2021-09-06 2021-09-02 11.647 18,465,151 +509,967 0.06% 215,066,074
2021-09-03 2021-09-01 12.531 17,955,184 -646,678 0.06% 224,988,948
2021-09-02 2021-08-31 12.262 18,601,862 +1,080,496 0.06% 228,101,562
2021-09-01 2021-08-30 12.310 17,521,366 -70,335 0.06% 215,681,744
2021-08-31 2021-08-27 12.215 17,591,701 +678,005 0.06% 214,881,793
2021-08-30 2021-08-26 12.199 16,913,696 +36,118 0.06% 206,333,069
2021-08-27 2021-08-25 12.325 16,877,578 -128,630 0.06% 208,023,299
2021-08-26 2021-08-24 12.357 17,006,208 -326,330 0.06% 210,145,489
2021-08-25 2021-08-23 12.294 17,332,538 +1,428,880 0.06% 213,083,804
2021-08-24 2021-08-20 12.467 15,903,658 +238,689 0.06% 198,278,188
2021-08-23 2021-08-19 12.799 15,664,969 +329,371 0.06% 200,493,924
2021-08-20 2021-08-18 13.036 15,335,598 +159,046 0.05% 199,908,650
2021-08-19 2021-08-17 12.736 15,176,552 +1,901 0.05% 193,284,697
2021-08-18 2021-08-16 13.036 15,174,651 +264,581 0.05% 197,810,610
2021-08-17 2021-08-13 13.036 14,910,070 -165,383 0.05% 194,361,639
2021-08-16 2021-08-12 12.988 15,075,453 -392,229 0.05% 195,803,761
2021-08-13 2021-08-11 12.846 15,467,682 -677,371 0.05% 198,701,187
2021-08-12 2021-08-10 12.736 16,145,053 -698,916 0.06% 205,619,279
2021-08-11 2021-08-09 12.736 16,843,969 -366,883 0.06% 214,520,495
2021-08-10 2021-08-06 12.767 17,210,852 +553,402 0.06% 219,736,253
2021-08-09 2021-08-05 12.389 16,657,450 +1,074,036 0.06% 206,361,653
2021-08-06 2021-08-04 12.325 15,583,414 -319,360 0.06% 192,072,180
2021-08-05 2021-08-03 12.310 15,902,774 -747,579 0.06% 195,757,456
2021-08-04 2021-08-02 12.310 16,650,353 -193,378 0.06% 204,959,886
2021-08-03 2021-07-30 12.152 16,843,731 -114,056 0.06% 204,682,091
2021-08-02 2021-07-29 12.294 16,957,787 -7,146,301 0.06% 208,476,668
2021-07-30 2021-07-28 12.215 24,104,088 -1,103,184 0.09% 294,430,291
2021-07-29 2021-07-27 12.262 25,207,272 +3,638,416 0.09% 309,099,063
2021-07-28 2021-07-26 12.436 21,568,856 +1,638,618 0.08% 268,228,025
2021-07-27 2021-07-23 12.767 19,930,238 -631,945 0.07% 254,455,492
2021-07-26 2021-07-22 12.799 20,562,183 -539,996 0.07% 263,172,737
2021-07-23 2021-07-21 12.373 21,102,179 +44,989 0.07% 261,092,375
2021-07-22 2021-07-20 12.373 21,057,190 +435,951 0.07% 260,535,736
2021-07-21 2021-07-19 12.594 20,621,239 +394,130 0.07% 259,697,919
2021-07-20 2021-07-16 12.815 20,227,109 +1,775,486 0.07% 259,203,384
2021-07-19 2021-07-15 12.988 18,451,623 +1,813,505 0.07% 239,654,303
2021-07-16 2021-07-14 13.099 16,638,118 +695,748 0.06% 217,938,077
2021-07-15 2021-07-13 13.241 15,942,370 +83,641 0.06% 211,089,032
2021-07-14 2021-07-12 13.209 15,858,729 -427,079 0.06% 209,481,010
2021-07-13 2021-07-09 13.272 16,285,808 -716,772 0.06% 216,150,442
2021-07-12 2021-07-08 13.257 17,002,580 +2,073,986 0.06% 225,395,341
2021-07-09 2021-07-07 14.046 14,928,594 -2,955,975 0.05% 209,681,317
2021-07-08 2021-07-06 14.393 17,884,569 -782,557 0.06% 257,409,244
2021-07-07 2021-07-05 14.188 18,667,126 +258,529 0.07% 264,842,680
2021-07-06 2021-07-02 14.077 18,408,597 -5,228,243 0.07% 259,141,141
2021-07-05 2021-06-30 13.935 23,636,840 -74,771 0.08% 329,382,819
2021-07-02 2021-06-29 13.935 23,711,611 -9,025,072 0.08% 330,424,763
2021-06-30 2021-06-28 14.345 32,736,683 -1,405,434 0.12% 469,623,022
2021-06-29 2021-06-25 14.519 34,142,117 +2,772,547 0.12% 495,711,616
2021-06-28 2021-06-24 14.156 31,369,570 -245,172 0.11% 444,070,406
2021-06-25 2021-06-23 14.140 31,614,742 -145,739 0.11% 447,042,151
2021-06-24 2021-06-22 14.061 31,760,481 +228,114 0.11% 446,596,791
2021-06-23 2021-06-21 13.683 31,532,367 -909,921 0.11% 431,446,045
2021-06-22 2021-06-18 13.667 32,442,288 -346,607 0.11% 443,384,177
2021-06-21 2021-06-17 13.951 32,788,895 -482,841 0.12% 457,435,503
2021-06-18 2021-06-16 14.046 33,271,736 -155,244 0.12% 467,322,069
2021-06-17 2021-06-15 14.077 33,426,980 -600,383 0.12% 470,557,629
2021-06-16 2021-06-11 14.424 34,027,363 +1,520,943 0.12% 490,823,460
2021-06-15 2021-06-10 14.235 32,506,420 +45,116 0.11% 462,728,770
2021-06-11 2021-06-09 14.235 32,461,304 -1,859,508 0.11% 462,086,544
2021-06-10 2021-06-08 13.825 34,320,812 -570,919 0.12% 474,474,070
2021-06-09 2021-06-07 13.762 34,891,731 -93,780 0.12% 480,164,251
2021-06-08 2021-06-04 13.446 34,985,511 -1,025,245 0.12% 470,412,268
2021-06-07 2021-06-03 13.493 36,010,756 -314,186 0.13% 485,902,548
2021-06-04 2021-06-02 14.262 36,324,942 +4,924,874 0.13% 518,078,718
2021-06-03 2021-06-01 14.149 31,400,068 +712,291 0.11% 444,268,019
2021-06-02 2021-05-31 13.694 30,687,777 +703,208 0.11% 420,232,185
2021-06-01 2021-05-28 13.808 29,984,569 -2,178,128 0.11% 414,012,109
2021-05-31 2021-05-27 13.743 32,162,697 +2,828,148 0.12% 441,996,805
2021-05-28 2021-05-26 13.856 29,334,549 +2,658,808 0.11% 406,466,496
2021-05-27 2021-05-25 13.905 26,675,741 +651,928 0.10% 370,925,392
2021-05-26 2021-05-24 13.775 26,023,813 +406,301 0.09% 358,478,480
2021-05-25 2021-05-21 13.710 25,617,512 +2,536,917 0.09% 351,217,140
2021-05-24 2021-05-20 13.808 23,080,595 +351,512 0.08% 318,685,448
2021-05-21 2021-05-18 14.311 22,729,083 -1,135,796 0.08% 325,277,580
2021-05-20 2021-05-17 13.872 23,864,879 +1,244,758 0.09% 331,065,111
2021-05-18 2021-05-14 13.970 22,620,121 -430,377 0.08% 316,001,892
2021-05-17 2021-05-13 14.019 23,050,498 -1,277,884 0.08% 323,137,541
2021-05-14 2021-05-12 14.344 24,328,382 +960,347 0.09% 348,955,652
2021-05-13 2021-05-11 14.295 23,368,035 -2,163,243 0.09% 334,042,076
2021-05-12 2021-05-10 14.815 25,531,278 +1,690,088 0.09% 378,236,730
2021-05-11 2021-05-07 14.165 23,841,190 +416,766 0.09% 337,707,512
2021-05-10 2021-05-06 14.035 23,424,424 -8,034 0.09% 328,759,999
2021-05-07 2021-05-05 13.710 23,432,458 -1,103,168 0.09% 321,259,960
2021-05-06 2021-05-04 13.466 24,535,626 -62,792 0.09% 330,406,042
2021-05-05 2021-05-03 13.255 24,598,418 -667,564 0.09% 326,057,086
2021-05-04 2021-04-30 13.385 25,265,982 -798,018 0.09% 338,189,174
2021-05-03 2021-04-29 13.385 26,064,000 -201,107 0.09% 348,870,772
2021-04-30 2021-04-28 13.223 26,265,107 +4,125 0.10% 347,296,084
2021-04-29 2021-04-27 13.206 26,260,982 -294,876 0.10% 346,814,954
2021-04-28 2021-04-26 13.271 26,555,858 -114,503 0.10% 352,434,732
2021-04-27 2021-04-23 13.288 26,670,361 +457,396 0.10% 354,387,590
2021-04-26 2021-04-22 13.304 26,212,965 -282,563 0.10% 348,735,659
2021-04-23 2021-04-21 13.369 26,495,528 -88,648 0.10% 354,216,446
2021-04-22 2021-04-20 13.580 26,584,176 -172,370 0.10% 361,015,450
2021-04-21 2021-04-19 13.629 26,756,546 +357,914 0.10% 364,660,160
2021-04-20 2021-04-16 13.694 26,398,632 +160,140 0.10% 361,497,505
2021-04-19 2021-04-15 13.288 26,238,492 -1,238,029 0.10% 348,649,047
2021-04-16 2021-04-14 13.077 27,476,521 -1,770,431 0.10% 359,297,281
2021-04-15 2021-04-13 12.849 29,246,952 +1,227,521 0.11% 375,797,082
2021-04-14 2021-04-12 12.963 28,019,431 -1,167,807 0.10% 363,210,597
2021-04-13 2021-04-09 12.849 29,187,238 -632,844 0.11% 375,029,810
2021-04-12 2021-04-08 12.703 29,820,082 +3,688,102 0.11% 378,801,678
2021-04-09 2021-04-07 13.223 26,131,980 -2,411,462 0.10% 345,535,784
2021-04-08 2021-04-01 13.174 28,543,442 +2,663,535 0.10% 376,030,874
2021-04-07 2021-03-31 13.206 25,879,907 -800,289 0.09% 341,782,297
2021-04-01 2021-03-30 13.369 26,680,196 +264,711 0.10% 356,685,257
2021-03-31 2021-03-29 13.450 26,415,485 +738,113 0.10% 355,291,840
2021-03-30 2021-03-26 13.645 25,677,372 -245,012 0.09% 350,369,398
2021-03-29 2021-03-25 13.125 25,922,384 +834,763 0.09% 340,237,836
2021-03-26 2021-03-24 13.174 25,087,621 +534,963 0.09% 330,503,940
2021-03-25 2021-03-23 13.418 24,552,658 -271,483 0.09% 329,438,892
2021-03-24 2021-03-22 13.548 24,824,141 -124,352 0.09% 336,307,527
2021-03-23 2021-03-19 13.580 24,948,493 +97,469 0.09% 338,802,731
2021-03-22 2021-03-18 14.246 24,851,024 -284,288 0.09% 354,030,101
2021-03-19 2021-03-17 14.538 25,135,312 +24,625 0.09% 365,429,516
2021-03-18 2021-03-16 14.733 25,110,687 -1,032,374 0.09% 369,966,319
2021-03-17 2021-03-15 14.815 26,143,061 -93,572 0.10% 387,300,076
2021-03-16 2021-03-12 14.587 26,236,633 -953,576 0.10% 382,719,636
2021-03-15 2021-03-11 15.107 27,190,209 +20,648 0.10% 410,763,458
2021-03-12 2021-03-10 14.652 27,169,561 +627,304 0.10% 398,093,848
2021-03-11 2021-03-09 15.042 26,542,257 +1,604,888 0.10% 399,250,202
2021-03-10 2021-03-08 15.432 24,937,369 +3,116,591 0.09% 384,831,439
2021-03-09 2021-03-05 15.123 21,820,778 +2,160,142 0.08% 330,001,732
2021-03-08 2021-03-04 14.766 19,660,636 +1,623,440 0.07% 290,307,164
2021-03-05 2021-03-03 14.880 18,037,196 +2,961,071 0.07% 268,386,586
2021-03-04 2021-03-02 14.360 15,076,125 +969,581 0.05% 216,490,230
2021-03-03 2021-03-01 14.863 14,106,544 -506,029 0.05% 209,670,837
2021-03-02 2021-02-26 15.026 14,612,573 +528,915 0.05% 219,565,820
2021-03-01 2021-02-25 16.017 14,083,658 -2,634,799 0.05% 225,573,819
2021-02-26 2021-02-24 15.659 16,718,457 +2,190,455 0.06% 261,799,935
2021-02-25 2021-02-23 16.894 14,528,002 -77,567 0.05% 245,434,459
2021-02-24 2021-02-22 16.342 14,605,569 -294,876 0.05% 238,678,208
2021-02-23 2021-02-19 16.098 14,900,445 -1,209,121 0.05% 239,866,280
2021-02-22 2021-02-18 16.439 16,109,566 -1,347,257 0.06% 264,826,024
2021-02-19 2021-02-17 16.195 17,456,823 +21,947 0.06% 282,720,092
2021-02-18 2021-02-16 15.497 17,434,876 +1,891,145 0.06% 270,186,437
2021-02-17 2021-02-11 14.149 15,543,731 -113,173 0.06% 219,922,536
2021-02-16 2021-02-09 14.425 15,656,904 -756,603 0.06% 225,847,435
2021-02-10 2021-02-08 13.954 16,413,507 -1,224,443 0.06% 229,029,200
2021-02-09 2021-02-05 13.840 17,637,950 -6,326,989 0.06% 244,109,122
2021-02-08 2021-02-04 13.726 23,964,939 -548,875 0.09% 328,949,586
2021-02-05 2021-02-03 13.743 24,513,814 -1,444,640 0.09% 336,881,806
2021-02-04 2021-02-02 13.271 25,958,454 -2,748,255 0.09% 344,506,315
2021-02-03 2021-02-01 12.784 28,706,709 -939,881 0.10% 366,990,183
2021-02-02 2021-01-29 12.378 29,646,590 -3,457,250 0.11% 366,966,167
2021-02-01 2021-01-28 12.865 33,103,840 +107,732 0.12% 425,892,374
2021-01-29 2021-01-27 13.093 32,996,108 -861,850 0.12% 432,010,264
2021-01-28 2021-01-26 12.346 33,857,958 +10,445,315 0.12% 417,994,591
2021-01-27 2021-01-25 12.654 23,412,643 -100,344 0.09% 296,267,633
2021-01-26 2021-01-22 12.670 23,512,987 -1,176 0.09% 297,919,351
2021-01-25 2021-01-21 13.418 23,514,163 -1,209,607 0.09% 315,504,733
2021-01-22 2021-01-20 13.678 24,723,770 -103,853 0.09% 338,160,669
2021-01-21 2021-01-19 13.694 24,827,623 -3,204,851 0.09% 339,984,427
2021-01-20 2021-01-18 13.401 28,032,474 -685,573 0.10% 375,674,471
2021-01-19 2021-01-15 13.141 28,718,047 -394,604 0.10% 377,398,119
2021-01-18 2021-01-14 13.288 29,112,651 -5,266,951 0.11% 386,839,992
2021-01-15 2021-01-13 12.508 34,379,602 -3,269,078 0.13% 430,019,230
2021-01-14 2021-01-12 11.858 37,648,680 +1,209,330 0.14% 446,445,985
2021-01-13 2021-01-11 11.631 36,439,350 +1,020,767 0.13% 423,818,540
2021-01-12 2021-01-08 11.566 35,418,583 +33,360,031 0.13% 409,644,835
2021-01-11 2021-01-07 11.777 2,058,552 +33,409 0.01% 24,243,547
2021-01-08 2021-01-06 11.956 2,025,143 -2,818,526 0.01% 24,211,953
2021-01-07 2021-01-05 11.468 4,843,669 +1,603,903 0.02% 55,548,900
2021-01-06 2021-01-04 11.452 3,239,766 +1,264,745 0.01% 37,102,149
2021-01-05 2020-12-31 11.663 1,975,021 -1,587,695 0.01% 23,035,226
2021-01-04 2020-12-29 11.988 3,562,716 -203,582 0.01% 42,710,423
2020-12-30 2020-12-28 12.183 3,766,298 +129,130 0.01% 45,885,160
2020-12-29 2020-12-24 11.923 3,637,168 +1,649,212 0.01% 43,366,635
2020-12-28 2020-12-22 11.793 1,987,956 +17,883 0.01% 23,444,431
2020-12-23 2020-12-21 11.777 1,970,073 -293,121 0.01% 23,201,530
2020-12-22 2020-12-18 11.777 2,263,194 -994,194 0.01% 26,653,614
2020-12-21 2020-12-17 11.501 3,257,388 +82,811 0.01% 37,462,699
2020-12-18 2020-12-16 11.371 3,174,577 +1,057,306 0.01% 36,097,757
2020-12-17 2020-12-15 11.371 2,117,271 +316,883 0.01% 24,075,249
2020-12-16 2020-12-14 11.680 1,800,388 -1,139,661 0.01% 21,027,677
2020-12-15 2020-12-11 11.290 2,940,049 +1,167,357 0.01% 33,192,173
2020-12-14 2020-12-10 10.640 1,772,692 +90,054 0.01% 18,861,268
2020-12-11 2020-12-09 10.900 1,682,638 -362,004 0.01% 18,340,430
2020-12-10 2020-12-08 11.192 2,044,642 +525,728 0.01% 22,884,046
2020-12-09 2020-12-07 11.647 1,518,914 +49,064 0.01% 17,690,848
2020-12-08 2020-12-04 12.021 1,469,850 +156,550 0.01% 17,668,555
2020-12-07 2020-12-03 12.508 1,313,300 +106,684 0.00% 16,426,725
2020-12-04 2020-12-02 12.508 1,206,616 +93,695 0.00% 15,092,324
2020-12-03 2020-12-01 12.589 1,112,921 +216,967 0.00% 14,010,781
2020-12-02 2020-11-30 13.206 895,954 +160,468 0.00% 11,832,392
2020-12-01 2020-11-27 15.351 735,486 -483,459 0.00% 11,290,223
2020-11-30 2020-11-26 15.594 1,218,945 +103,422 0.00% 19,008,666
2020-11-27 2020-11-25 15.464 1,115,523 +332,290 0.00% 17,250,901
2020-11-26 2020-11-24 14.847 783,233 +68,316 0.00% 11,628,762
2020-11-25 2020-11-23 14.912 714,917 -70,273 0.00% 10,660,918
2020-11-24 2020-11-20 14.214 785,190 -320,178 0.00% 11,160,384
2020-11-23 2020-11-19 14.392 1,105,368 +138,512 0.00% 15,908,781
2020-11-20 2020-11-18 14.425 966,856 +230,237 0.00% 13,946,687
2020-11-19 2020-11-17 14.392 736,619 -197,446 0.00% 10,601,637
2020-11-18 2020-11-16 14.100 934,065 +179,142 0.00% 13,170,223
2020-11-17 2020-11-13 13.872 754,923 +38,538 0.00% 10,472,656
2020-11-16 2020-11-12 14.457 716,385 -28,204 0.00% 10,356,972
2020-11-13 2020-11-11 14.360 744,589 -57,885 0.00% 10,692,154
2020-11-12 2020-11-10 13.661 802,474 -111,037 0.00% 10,962,845
2020-11-11 2020-11-09 11.988 913,511 -799,029 0.00% 10,951,320
2020-11-10 2020-11-06 11.874 1,712,540 +816,911 0.01% 20,335,479
2020-11-09 2020-11-05 11.907 895,629 +56,174 0.00% 10,664,204
2020-11-06 2020-11-04 11.777 839,455 -373,858 0.00% 9,886,253
2020-11-05 2020-11-03 11.842 1,213,313 +337,021 0.00% 14,368,012
2020-11-04 2020-11-02 11.420 876,292 -131,945 0.00% 10,006,921
2020-11-03 2020-10-30 11.436 1,008,237 -22,352 0.00% 11,530,061
2020-11-02 2020-10-29 11.615 1,030,589 -120,804 0.00% 11,969,826
2020-10-30 2020-10-28 11.793 1,151,393 +232,084 0.00% 13,578,647
2020-10-29 2020-10-27 11.956 919,309 -303,505 0.00% 10,990,960
2020-10-28 2020-10-23 12.459 1,222,814 -37,691 0.00% 15,235,337
2020-10-27 2020-10-22 11.615 1,260,505 +58,382 0.00% 14,640,197
2020-10-23 2020-10-21 11.939 1,202,123 +376,372 0.00% 14,352,665
2020-10-22 2020-10-20 11.793 825,751 +45,969 0.00% 9,738,275
2020-10-21 2020-10-19 12.037 779,782 -12,589 0.00% 9,386,155
2020-10-20 2020-10-16 11.826 792,371 -19,854 0.00% 9,370,360
2020-10-19 2020-10-15 11.842 812,225 -46,029 0.00% 9,618,341
2020-10-16 2020-10-14 12.021 858,254 -23,978 0.00% 10,316,773
2020-10-15 2020-10-12 12.411 882,232 -91,725 0.00% 10,948,950
2020-10-14 2020-10-09 12.427 973,957 +22,500 0.00% 12,103,125
2020-10-12 2020-10-08 12.427 951,457 -43,184 0.00% 11,823,523
2020-10-09 2020-10-07 12.557 994,641 -77,105 0.00% 12,489,417
2020-10-08 2020-10-06 12.346 1,071,746 -109,682 0.00% 13,231,277
2020-10-07 2020-10-05 11.956 1,181,428 +43,786 0.00% 14,124,770
2020-10-06 2020-09-30 12.102 1,137,642 -33,766 0.00% 13,767,599
2020-10-05 2020-09-29 12.167 1,171,408 -23,763 0.00% 14,252,344
2020-09-30 2020-09-28 12.102 1,195,171 -422,406 0.00% 14,463,807
2020-09-29 2020-09-25 12.086 1,617,577 +474,018 0.01% 19,549,435
2020-09-28 2020-09-24 12.199 1,143,559 -114,186 0.00% 13,950,662
2020-09-25 2020-09-23 12.654 1,257,745 -213,000 0.00% 15,915,723
2020-09-24 2020-09-22 12.849 1,470,745 +143,128 0.01% 18,897,753
2020-09-23 2020-09-21 13.158 1,327,617 -209,868 0.00% 17,468,440
2020-09-22 2020-09-18 13.466 1,537,485 -423,353 0.01% 20,704,356
2020-09-21 2020-09-17 13.580 1,960,838 -42,191 0.01% 26,628,353
2020-09-18 2020-09-16 13.288 2,003,029 -26,564 0.01% 26,615,636
2020-09-17 2020-09-15 13.141 2,029,593 -96,406 0.01% 26,671,890
2020-09-16 2020-09-14 13.141 2,125,999 -113,887 0.01% 27,938,809
2020-09-15 2020-09-11 13.174 2,239,886 -969,582 0.01% 29,508,224
2020-09-14 2020-09-10 13.141 3,209,468 -294,875 0.01% 42,177,213
2020-09-11 2020-09-09 13.239 3,504,343 +532,500 0.01% 46,393,862
2020-09-10 2020-09-08 13.483 2,971,843 -25,556 0.01% 40,068,240
2020-09-09 2020-09-07 13.418 2,997,399 -3,529 0.01% 40,218,041
2020-09-08 2020-09-04 13.580 3,000,928 -14,543,356 0.01% 40,752,866
2020-09-07 2020-09-03 13.678 17,544,284 +527,246 0.06% 239,962,870
2020-09-04 2020-09-02 14.351 17,017,038 +757,196 0.06% 244,216,101
2020-09-03 2020-09-01 14.501 16,259,842 +703,350 0.06% 235,782,916
2020-09-02 2020-08-31 14.667 15,556,492 +747,466 0.06% 228,170,652
2020-09-01 2020-08-28 14.551 14,809,026 +682,521 0.06% 215,483,528
2020-08-31 2020-08-27 14.684 14,126,505 +858,113 0.05% 207,431,620
2020-08-28 2020-08-26 15.216 13,268,392 -281,800 0.05% 201,891,910
2020-08-27 2020-08-25 15.183 13,550,192 -382,753 0.05% 205,729,114
2020-08-26 2020-08-24 14.950 13,932,945 +644,036 0.05% 208,296,582
2020-08-25 2020-08-21 14.983 13,288,909 -929,673 0.05% 199,110,263
2020-08-24 2020-08-20 14.967 14,218,582 -736,041 0.05% 212,803,284
2020-08-21 2020-08-19 14.950 14,954,623 +297,063 0.06% 223,570,598
2020-08-20 2020-08-18 15.033 14,657,560 +12,105,281 0.05% 220,348,267
2020-08-19 2020-08-17 14.917 2,552,279 +564,058 0.01% 38,071,511
2020-08-18 2020-08-14 14.933 1,988,221 -8,208 0.01% 29,690,706
2020-08-17 2020-08-13 14.950 1,996,429 +3,788 0.01% 29,846,478
2020-08-14 2020-08-12 14.784 1,992,641 +13,686 0.01% 29,458,481
2020-08-13 2020-08-11 14.584 1,978,955 -73,522 0.01% 28,861,244
2020-08-12 2020-08-10 14.152 2,052,477 -32,773 0.01% 29,046,071
2020-08-11 2020-08-07 14.118 2,085,250 +208,004 0.01% 29,440,511
2020-08-10 2020-08-06 14.368 1,877,246 -60,044 0.01% 26,972,081
2020-08-07 2020-08-05 14.168 1,937,290 -48,667 0.01% 27,448,193
2020-08-06 2020-08-04 13.952 1,985,957 -23,722 0.01% 27,708,392
2020-08-05 2020-08-03 13.553 2,009,679 -181,575 0.01% 27,237,286
2020-08-04 2020-07-31 13.636 2,191,254 +121,314 0.01% 29,880,379
2020-08-03 2020-07-30 14.035 2,069,940 -18,701 0.01% 29,052,247
2020-07-31 2020-07-29 14.168 2,088,641 -537,807 0.01% 29,592,586
2020-07-30 2020-07-28 14.318 2,626,448 +616,073 0.01% 37,605,510
2020-07-29 2020-07-27 14.285 2,010,375 -677,254 0.01% 28,717,707
2020-07-28 2020-07-24 14.168 2,687,629 -763,125 0.01% 38,079,255
2020-07-27 2020-07-23 14.385 3,450,754 +1,326,558 0.01% 49,637,470
2020-07-24 2020-07-22 14.551 2,124,196 +193,631 0.01% 30,908,802
2020-07-23 2020-07-21 14.301 1,930,565 +161,358 0.01% 27,609,746
2020-07-22 2020-07-20 14.218 1,769,207 -396,221 0.01% 25,154,998
2020-07-21 2020-07-17 14.318 2,165,428 -80,677 0.01% 31,004,621
2020-07-20 2020-07-16 14.401 2,246,105 +635,616 0.01% 32,346,513
2020-07-17 2020-07-15 14.651 1,610,489 -526,691 0.01% 23,594,632
2020-07-16 2020-07-14 14.501 2,137,180 +429,808 0.01% 30,991,109
2020-07-15 2020-07-13 14.767 1,707,372 -325,927 0.01% 25,212,775
2020-07-14 2020-07-10 14.418 2,033,299 +342,764 0.01% 29,315,673
2020-07-13 2020-07-09 14.634 1,690,535 +138,910 0.01% 24,739,241
2020-07-10 2020-07-08 14.734 1,551,625 -506,276 0.01% 22,861,252
2020-07-09 2020-07-07 14.800 2,057,901 +624,192 0.01% 30,457,483
2020-07-08 2020-07-06 15.283 1,433,709 -127,483 0.01% 21,910,690
2020-07-07 2020-07-03 14.967 1,561,192 +205,184 0.01% 23,365,676
2020-07-06 2020-07-02 14.950 1,356,008 +86,208 0.01% 20,272,228
2020-07-03 2020-06-30 14.335 1,269,800 -22,588 0.00% 18,202,126
2020-07-02 2020-06-29 14.285 1,292,388 +195,706 0.00% 18,461,442
2020-06-30 2020-06-26 14.468 1,096,682 -32,314 0.00% 15,866,440
2020-06-29 2020-06-24 14.634 1,128,996 -304,920 0.00% 16,521,695
2020-06-26 2020-06-23 14.933 1,433,916 +360,805 0.01% 21,413,102
2020-06-24 2020-06-22 14.800 1,073,111 -56,316 0.00% 15,882,329
2020-06-23 2020-06-19 14.850 1,129,427 -22,241 0.00% 16,772,166
2020-06-22 2020-06-18 14.750 1,151,668 +9,049 0.00% 16,987,538
2020-06-19 2020-06-17 14.950 1,142,619 +24,054 0.00% 17,082,076
2020-06-18 2020-06-16 14.917 1,118,565 -59,064 0.00% 16,685,268
2020-06-17 2020-06-15 14.318 1,177,629 -98,969 0.00% 16,861,305
2020-06-16 2020-06-12 14.684 1,276,598 -113,933 0.00% 18,745,386
2020-06-15 2020-06-11 15.399 1,390,531 -66,928 0.01% 21,412,688
2020-06-12 2020-06-10 15.798 1,457,459 +2,526 0.01% 23,024,992
2020-06-11 2020-06-09 15.881 1,454,933 -233,230 0.01% 23,106,060
2020-06-10 2020-06-08 15.848 1,688,163 +247,241 0.01% 26,753,882
2020-06-09 2020-06-05 15.515 1,440,922 -13,933,889 0.01% 22,356,388
2020-06-08 2020-06-04 15.216 15,374,811 +402,898 0.06% 233,943,190
2020-06-05 2020-06-03 16.667 14,971,913 -3,809,342 0.06% 249,529,660
2020-06-04 2020-06-02 15.934 18,781,255 +1,011,558 0.07% 299,251,885
2020-06-03 2020-06-01 15.759 17,769,697 -111,163 0.07% 280,033,044
2020-06-02 2020-05-29 15.061 17,880,860 +905,348 0.07% 269,302,699
2020-06-01 2020-05-28 15.358 16,975,512 -329,636 0.07% 260,703,620
2020-05-29 2020-05-27 15.532 17,305,148 +1,183,829 0.07% 268,786,116
2020-05-28 2020-05-26 15.427 16,121,319 -290,514 0.06% 248,710,628
2020-05-27 2020-05-25 15.218 16,411,833 +1,122,579 0.06% 249,755,512
2020-05-26 2020-05-22 15.043 15,289,254 +1,226,188 0.06% 230,003,831
2020-05-25 2020-05-21 15.829 14,063,066 +1,306,452 0.05% 222,601,871
2020-05-22 2020-05-20 16.003 12,756,614 +1,199,872 0.05% 204,148,530
2020-05-21 2020-05-19 16.265 11,556,742 +10,609,827 0.05% 187,971,860
2020-05-20 2020-05-18 15.846 946,915 -8,576 0.00% 15,005,081
2020-05-19 2020-05-15 14.694 955,491 -19,081 0.00% 14,040,423
2020-05-18 2020-05-14 14.572 974,572 -123,224 0.00% 14,201,752
2020-05-15 2020-05-13 14.886 1,097,796 +26,820 0.00% 16,342,263
2020-05-14 2020-05-12 14.869 1,070,976 +30,372 0.00% 15,924,318
2020-05-13 2020-05-11 15.270 1,040,604 +64,347 0.00% 15,890,408
2020-05-12 2020-05-08 15.235 976,257 +4,297 0.00% 14,873,731
2020-05-11 2020-05-07 14.956 971,960 +4,472 0.00% 14,536,864
2020-05-08 2020-05-06 15.043 967,488 -190,804 0.00% 14,554,402
2020-05-07 2020-05-05 14.642 1,158,292 +228,629 0.00% 16,959,831
2020-05-06 2020-05-04 14.241 929,663 -88,253 0.00% 13,239,062
2020-05-05 2020-04-29 15.340 1,017,916 +3,661 0.00% 15,615,012
2020-05-04 2020-04-28 15.096 1,014,255 +123,874 0.00% 15,311,043
2020-04-29 2020-04-27 14.886 890,381 +42,890 0.00% 13,254,594
2020-04-28 2020-04-24 14.852 847,491 -19,689 0.00% 12,586,534
2020-04-27 2020-04-23 14.729 867,180 -888,352 0.00% 12,773,009
2020-04-24 2020-04-22 14.380 1,755,532 -212,421 0.01% 25,245,122
2020-04-23 2020-04-21 14.433 1,967,953 -142,318 0.01% 28,402,838
2020-04-22 2020-04-20 14.869 2,110,271 -499,661 0.01% 31,377,572
2020-04-21 2020-04-17 14.642 2,609,932 +267,250 0.01% 38,214,894
2020-04-20 2020-04-16 14.590 2,342,682 -56,666 0.01% 34,179,140
2020-04-17 2020-04-15 14.363 2,399,348 -120,331 0.01% 34,461,532
2020-04-16 2020-04-14 15.148 2,519,679 -1,467,718 0.01% 38,168,619
2020-04-15 2020-04-09 15.567 3,987,397 +24,066 0.02% 62,072,014
2020-04-14 2020-04-08 15.131 3,963,331 -1,972,002 0.02% 59,968,191
2020-04-09 2020-04-07 15.602 5,935,333 +540,344 0.02% 92,602,800
2020-04-08 2020-04-06 15.515 5,394,989 +740,895 0.02% 83,701,614
2020-04-07 2020-04-03 14.939 4,654,094 -1,571,753 0.02% 69,526,509
2020-04-06 2020-04-02 15.061 6,225,847 +1,255,426 0.02% 93,767,157
2020-04-03 2020-04-01 14.014 4,970,421 +755,574 0.02% 69,654,668
2020-04-02 2020-03-31 14.188 4,214,847 +630,695 0.02% 59,801,746
2020-04-01 2020-03-30 13.211 3,584,152 +331,197 0.01% 47,350,417
2020-03-31 2020-03-27 13.560 3,252,955 -170,973 0.01% 44,110,358
2020-03-30 2020-03-26 13.229 3,423,928 -216,461 0.01% 45,293,443
2020-03-27 2020-03-25 13.351 3,640,389 +411,991 0.01% 48,601,619
2020-03-26 2020-03-24 12.426 3,228,398 +153,543 0.01% 40,115,164
2020-03-25 2020-03-23 11.815 3,074,855 -134,749 0.01% 36,329,115
2020-03-24 2020-03-20 12.443 3,209,604 +237,082 0.01% 39,937,648
2020-03-23 2020-03-19 11.169 2,972,522 -806,545 0.01% 33,200,648
2020-03-20 2020-03-18 11.989 3,779,067 +584,373 0.01% 45,308,829
2020-03-19 2020-03-17 12.914 3,194,694 +1,200,773 0.01% 41,257,461
2020-03-18 2020-03-16 13.124 1,993,921 -1,818,882 0.01% 26,167,805
2020-03-17 2020-03-13 13.839 3,812,803 +55,261 0.01% 52,766,594
2020-03-16 2020-03-12 13.630 3,757,542 -1,451,214 0.01% 51,214,907
2020-03-13 2020-03-11 14.869 5,208,756 +11,812 0.02% 77,448,875
2020-03-12 2020-03-10 15.794 5,196,944 +1,476,061 0.02% 82,080,147
2020-03-11 2020-03-09 15.340 3,720,883 +3,670,661 0.01% 57,079,005
2020-03-10 2020-03-06 18.534 50,222 -5,026,884 0.00% 930,808
2020-03-09 2020-03-05 19.302 5,077,106 -527,938 0.02% 97,997,019
2020-03-06 2020-03-04 19.023 5,605,044 +1,628,817 0.02% 106,622,051
2020-03-05 2020-03-03 19.302 3,976,227 -7,462,752 0.02% 76,748,130
2020-03-04 2020-03-02 19.441 11,438,979 +5,768,983 0.04% 222,389,338
2020-03-03 2020-02-28 18.639 5,669,996 +1,444,116 0.02% 105,680,659
2020-03-02 2020-02-27 19.511 4,225,880 -3,438 0.02% 82,451,863
2020-02-28 2020-02-26 19.825 4,229,318 -204,018 0.02% 83,847,512
2020-02-27 2020-02-25 20.174 4,433,336 +56,727 0.02% 89,439,629
2020-02-26 2020-02-24 20.488 4,376,609 -1,176,731 0.02% 89,670,038
2020-02-25 2020-02-21 21.256 5,553,340 -231,609 0.02% 118,043,767
2020-02-24 2020-02-20 21.326 5,784,949 -494,045 0.02% 123,370,762
2020-02-21 2020-02-19 21.082 6,278,994 -77,929 0.02% 132,372,725
2020-02-20 2020-02-18 20.942 6,356,923 +1,093,326 0.02% 133,128,091
2020-02-19 2020-02-17 21.396 5,263,597 +87,956 0.02% 112,619,763
2020-02-18 2020-02-14 21.536 5,175,641 -508,972 0.02% 111,460,455
2020-02-17 2020-02-13 21.536 5,684,613 -5,552,286 0.02% 122,421,465
2020-02-14 2020-02-12 21.710 11,236,899 -228,056 0.04% 243,954,237
2020-02-13 2020-02-11 21.501 11,464,955 +5,081,638 0.04% 246,504,340
2020-02-12 2020-02-10 21.256 6,383,317 +1,057,252 0.02% 135,686,053
2020-02-11 2020-02-07 21.396 5,326,065 -474,076 0.02% 113,956,326
2020-02-10 2020-02-06 21.989 5,800,141 +142,506 0.02% 127,541,231
2020-02-07 2020-02-05 20.942 5,657,635 -165,968 0.02% 118,483,447
2020-02-06 2020-02-04 20.593 5,823,603 +125,620 0.02% 119,926,532
2020-02-05 2020-02-03 20.384 5,697,983 +268,780 0.02% 116,146,332
2020-02-04 2020-01-31 20.698 5,429,203 -33,215 0.02% 112,373,078
2020-02-03 2020-01-30 20.942 5,462,418 -34,638 0.02% 114,395,169
2020-01-31 2020-01-29 21.745 5,497,056 +249,457 0.02% 119,533,521
2020-01-30 2020-01-24 22.757 5,247,599 -486,810 0.02% 119,420,735
2020-01-29 2020-01-22 23.281 5,734,409 -1,008,383 0.02% 133,501,456
2020-01-23 2020-01-21 22.687 6,742,792 -159,552 0.03% 152,976,466
2020-01-22 2020-01-20 23.246 6,902,344 +1,033,642 0.03% 160,450,965
2020-01-21 2020-01-17 23.595 5,868,702 -1,423,276 0.02% 138,471,455
2020-01-20 2020-01-16 23.455 7,291,978 -832,576 0.03% 171,035,447
2020-01-17 2020-01-15 23.071 8,124,554 +1,077,823 0.03% 187,444,410
2020-01-16 2020-01-14 23.630 7,046,731 +1,067,336 0.03% 166,512,893
2020-01-15 2020-01-13 23.979 5,979,395 -423,721 0.02% 143,378,979
2020-01-14 2020-01-10 23.630 6,403,116 -192,329 0.03% 151,304,394
2020-01-13 2020-01-09 23.874 6,595,445 +1,323,407 0.03% 157,460,530
2020-01-10 2020-01-08 23.804 5,272,038 -263,009 0.02% 125,497,308
2020-01-09 2020-01-07 23.804 5,535,047 -284,511 0.02% 131,758,060
2020-01-08 2020-01-06 23.944 5,819,558 +1,594,625 0.02% 139,343,149
2020-01-07 2020-01-03 23.106 4,224,933 -1,412,457 0.02% 97,622,364
2020-01-06 2020-01-02 22.653 5,637,390 -18,251 0.02% 127,700,995
2020-01-03 2019-12-31 22.618 5,655,641 +690,758 0.02% 127,917,023
2020-01-02 2019-12-27 22.408 4,964,883 -152,906 0.02% 111,253,978
2019-12-30 2019-12-24 22.024 5,117,789 +367,009 0.02% 112,715,395
2019-12-27 2019-12-20 21.815 4,750,780 +965,514 0.02% 103,637,384
2019-12-23 2019-12-19 21.780 3,785,266 +139,561 0.01% 82,442,755
2019-12-20 2019-12-18 21.780 3,645,705 -450,668 0.01% 79,403,129
2019-12-19 2019-12-17 21.047 4,096,373 -3,405,820 0.02% 86,216,087
2019-12-18 2019-12-16 20.488 7,502,193 -812,521 0.03% 153,708,483
2019-12-17 2019-12-13 20.558 8,314,714 -40,110 0.03% 170,936,227
2019-12-16 2019-12-12 20.000 8,354,824 +335,781 0.03% 167,094,991
2019-12-13 2019-12-11 19.825 8,019,043 +2,952,572 0.03% 158,979,959
2019-12-12 2019-12-10 19.686 5,066,471 -461,870 0.02% 99,736,970
2019-12-11 2019-12-09 19.755 5,528,341 -884,720 0.02% 109,215,118
2019-12-10 2019-12-06 19.721 6,413,061 +115,705 0.03% 126,469,360
2019-12-09 2019-12-05 19.721 6,297,356 +388,498 0.02% 124,187,589
2019-12-06 2019-12-04 19.476 5,908,858 -588,935 0.02% 115,082,491
2019-12-05 2019-12-03 19.790 6,497,793 +888,617 0.03% 128,593,920
2019-12-04 2019-12-02 19.825 5,609,176 +83,158 0.02% 111,203,615
2019-12-03 2019-11-29 19.825 5,526,018 -889,166 0.02% 109,554,983
2019-12-02 2019-11-28 20.488 6,415,184 -116,320 0.03% 131,437,328
2019-11-29 2019-11-27 20.803 6,531,504 +390,790 0.03% 135,872,310
2019-11-28 2019-11-26 20.733 6,140,714 +548,755 0.02% 127,314,192
2019-11-27 2019-11-25 20.803 5,591,959 +320,941 0.02% 116,327,325
2019-11-26 2019-11-22 20.698 5,271,018 -240,663 0.02% 109,098,981
2019-11-25 2019-11-21 20.384 5,511,681 -680,730 0.02% 112,348,796
2019-11-22 2019-11-20 20.663 6,192,411 -116,320 0.02% 127,953,740
2019-11-21 2019-11-19 20.977 6,308,731 +536,906 0.02% 132,339,042
2019-11-20 2019-11-18 21.047 5,771,825 -367,869 0.02% 121,479,213
2019-11-19 2019-11-15 20.838 6,139,694 +1,948,659 0.02% 127,935,939
2019-11-18 2019-11-14 20.907 4,191,035 -51,112 0.02% 87,623,302
2019-11-15 2019-11-13 21.152 4,242,147 -489,919 0.02% 89,728,383
2019-11-14 2019-11-12 21.675 4,732,066 +252,448 0.02% 102,568,475
2019-11-13 2019-11-11 21.501 4,479,618 -927,122 0.02% 96,314,838
2019-11-12 2019-11-08 22.164 5,406,740 -610,823 0.02% 119,834,182
2019-11-11 2019-11-07 21.885 6,017,563 -1,073,331 0.02% 131,692,090
2019-11-08 2019-11-06 21.780 7,090,894 -1,834,067 0.03% 154,439,038
2019-11-07 2019-11-05 21.850 8,924,961 +995,866 0.03% 195,007,881
2019-11-06 2019-11-04 21.396 7,929,095 +341,163 0.03% 169,650,678
2019-11-05 2019-11-01 20.872 7,587,932 -72,313 0.03% 158,378,461
2019-11-04 2019-10-31 20.523 7,660,245 +692,820 0.03% 157,214,098
2019-11-01 2019-10-30 20.733 6,967,425 +260,145 0.03% 144,454,226
2019-10-31 2019-10-29 21.082 6,707,280 +976,790 0.03% 141,401,781
2019-10-30 2019-10-28 21.256 5,730,490 +1,248,005 0.02% 121,809,330
2019-10-29 2019-10-25 21.082 4,482,485 -61,884 0.02% 94,499,016
2019-10-28 2019-10-24 21.047 4,544,369 -625,808 0.02% 95,645,029
2019-10-25 2019-10-23 20.768 5,170,177 -780,891 0.02% 107,372,702
2019-10-24 2019-10-22 20.838 5,951,068 -408,362 0.02% 124,005,443
2019-10-23 2019-10-21 20.942 6,359,430 -774,130 0.02% 133,180,593
2019-10-22 2019-10-18 20.733 7,133,560 -1,662,718 0.03% 147,898,669
2019-10-21 2019-10-17 20.838 8,796,278 +1,492,793 0.03% 183,292,536
2019-10-18 2019-10-16 20.698 7,303,485 -387,351 0.03% 151,166,772
2019-10-17 2019-10-15 20.628 7,690,836 +266,759 0.03% 158,647,245
2019-10-16 2019-10-14 20.872 7,424,077 -1,010,896 0.03% 154,958,411
2019-10-15 2019-10-11 21.012 8,434,973 -521,434 0.03% 177,235,899
2019-10-14 2019-10-10 20.070 8,956,407 +92,827 0.04% 179,751,767
2019-10-11 2019-10-09 20.000 8,863,580 -129,270 0.03% 177,270,020
2019-10-10 2019-10-08 20.139 8,992,850 -901,237 0.04% 181,110,932
2019-10-09 2019-10-04 20.139 9,894,087 +555,128 0.04% 199,261,338
2019-10-08 2019-10-03 20.488 9,338,959 +2,625,337 0.04% 191,341,015
2019-10-04 2019-10-02 20.698 6,713,622 -5,191 0.03% 138,957,849
2019-10-03 2019-09-30 20.872 6,718,813 -44,695 0.03% 140,237,849
2019-10-02 2019-09-27 20.872 6,763,508 -1,007,916 0.03% 141,170,741
2019-09-30 2019-09-26 21.291 7,771,424 +777,568 0.03% 165,463,399
2019-09-27 2019-09-25 21.431 6,993,856 +818,825 0.03% 149,884,444
2019-09-26 2019-09-24 21.815 6,175,031 -16,704,904 0.02% 134,707,155
2019-09-25 2019-09-23 21.675 22,879,935 +14,922,233 0.09% 495,927,156
2019-09-24 2019-09-20 21.954 7,957,702 +2,963,991 0.03% 174,706,805
2019-09-23 2019-09-19 21.954 4,993,711 +33,578 0.02% 109,634,074
2019-09-20 2019-09-18 22.129 4,960,133 -17,759,613 0.02% 109,762,523
2019-09-19 2019-09-17 22.443 22,719,746 +4,933 0.09% 509,901,099
2019-09-18 2019-09-16 22.303 22,714,813 -1,701,481 0.09% 506,619,063
2019-09-17 2019-09-13 20.768 24,416,294 +416,574 0.10% 507,070,348
2019-09-16 2019-09-12 20.768 23,999,720 +1,301,295 0.09% 498,419,063
2019-09-13 2019-09-11 22.023 22,698,425 +441,558 0.09% 499,880,343
2019-09-12 2019-09-10 21.807 22,256,867 +1,202,842 0.09% 485,366,251
2019-09-11 2019-09-09 21.556 21,054,025 +149,438 0.08% 453,849,197
2019-09-10 2019-09-06 21.521 20,904,587 +140,446 0.08% 449,878,053
2019-09-09 2019-09-05 21.234 20,764,141 +177,328 0.08% 440,897,505
2019-09-06 2019-09-04 21.054 20,586,813 +533,853 0.08% 433,440,198
2019-09-05 2019-09-03 20.516 20,052,960 +53,061 0.08% 411,411,551
2019-09-04 2019-09-02 20.731 19,999,899 +1,073,536 0.08% 414,627,025
2019-09-03 2019-08-30 20.983 18,926,363 -646,248 0.08% 397,122,960
2019-09-02 2019-08-29 19.907 19,572,611 +3,292,455 0.08% 389,622,217
2019-08-30 2019-08-28 19.799 16,280,156 -163,657 0.07% 322,329,166
2019-08-29 2019-08-27 19.620 16,443,813 +11,932,541 0.07% 322,620,396
2019-08-28 2019-08-26 19.620 4,511,272 +1,239,559 0.02% 88,509,177
2019-08-27 2019-08-23 20.552 3,271,713 -490,794 0.01% 67,240,632
2019-08-26 2019-08-22 20.624 3,762,507 +233,724 0.02% 77,597,392
2019-08-23 2019-08-21 20.803 3,528,783 -428,576 0.01% 73,409,947
2019-08-22 2019-08-20 20.839 3,957,359 +844,038 0.02% 82,467,636
2019-08-21 2019-08-19 20.552 3,113,321 -788,077 0.01% 63,985,341
2019-08-20 2019-08-16 20.409 3,901,398 -674,704 0.02% 79,622,258
2019-08-19 2019-08-15 20.337 4,576,102 +472,293 0.02% 93,063,787
2019-08-16 2019-08-14 20.588 4,103,809 -545,110 0.02% 84,489,161
2019-08-15 2019-08-13 20.552 4,648,919 +1,057,780 0.02% 95,545,132
2019-08-14 2019-08-12 20.983 3,591,139 +335,295 0.01% 75,351,178
2019-08-13 2019-08-09 21.126 3,255,844 +18,206 0.01% 68,782,958
2019-08-12 2019-08-08 21.341 3,237,638 +220,589 0.01% 69,095,095
2019-08-09 2019-08-07 21.413 3,017,049 -626,856 0.01% 64,603,889
2019-08-08 2019-08-06 21.628 3,643,905 -440,130 0.01% 78,810,907
2019-08-07 2019-08-05 21.485 4,084,035 +99,365 0.02% 87,744,164
2019-08-06 2019-08-02 22.166 3,984,670 -327,608 0.02% 88,324,828
2019-08-05 2019-08-01 22.991 4,312,278 +515,202 0.02% 99,144,070
2019-08-02 2019-07-31 23.206 3,797,076 -141,632 0.02% 88,116,154
2019-08-01 2019-07-30 23.529 3,938,708 -831,224 0.02% 92,674,359
2019-07-31 2019-07-29 23.386 4,769,932 +672,128 0.02% 111,547,990
2019-07-30 2019-07-26 23.601 4,097,804 +688,756 0.02% 96,711,705
2019-07-29 2019-07-25 23.780 3,409,048 +68,182 0.01% 81,067,841
2019-07-26 2019-07-24 23.565 3,340,866 -159,186 0.01% 78,727,487
2019-07-25 2019-07-23 23.780 3,500,052 -291,472 0.01% 83,231,935
2019-07-24 2019-07-22 23.529 3,791,524 -2,720,061 0.02% 89,211,248
2019-07-23 2019-07-19 23.529 6,511,585 -3,051,392 0.03% 153,211,907
2019-07-22 2019-07-18 23.099 9,562,977 +4,588,180 0.04% 220,892,486
2019-07-19 2019-07-17 23.637 4,974,797 -166,725 0.02% 117,587,929
2019-07-18 2019-07-16 24.067 5,141,522 +1,438,240 0.02% 123,741,730
2019-07-17 2019-07-15 24.246 3,703,282 -1,215,582 0.01% 89,791,545
2019-07-16 2019-07-12 24.139 4,918,864 -144,783 0.02% 118,735,844
2019-07-15 2019-07-11 24.139 5,063,647 +5,632 0.02% 122,230,743
2019-07-12 2019-07-10 23.565 5,058,015 -95,323 0.02% 119,192,093
2019-07-11 2019-07-09 23.242 5,153,338 -116,199 0.02% 119,774,840
2019-07-10 2019-07-08 23.422 5,269,537 -150,473 0.02% 123,420,586
2019-07-09 2019-07-05 23.924 5,420,010 +1,760,130 0.02% 129,666,529
2019-07-08 2019-07-04 23.924 3,659,880 -278,246 0.01% 87,557,760
2019-07-05 2019-07-03 24.103 3,938,126 +127,135 0.02% 94,920,681
2019-07-04 2019-07-02 24.426 3,810,991 +594,896 0.02% 93,086,564
2019-07-03 2019-06-28 23.960 3,216,095 -2,092,923 0.01% 77,056,148
2019-07-02 2019-06-27 24.139 5,309,018 +2,107,899 0.02% 128,153,723
2019-06-28 2019-06-26 23.816 3,201,119 -456,219 0.01% 76,238,065
2019-06-27 2019-06-25 23.780 3,657,338 -1,708,893 0.01% 86,972,227
2019-06-26 2019-06-24 24.139 5,366,231 +822,369 0.02% 129,534,780
2019-06-25 2019-06-21 24.175 4,543,862 +138,984 0.02% 109,846,695
2019-06-24 2019-06-20 23.565 4,404,878 +1,738,072 0.02% 103,800,924
2019-06-21 2019-06-19 23.350 2,666,806 -6,179,956 0.01% 62,269,356
2019-06-20 2019-06-18 22.453 8,846,762 +5,894,127 0.04% 198,637,226
2019-06-19 2019-06-17 22.453 2,952,635 -80,296 0.01% 66,295,807
2019-06-18 2019-06-14 22.130 3,032,931 -285,104 0.01% 67,119,646
2019-06-17 2019-06-13 22.094 3,318,035 -730,409 0.01% 73,310,071
2019-06-14 2019-06-12 22.310 4,048,444 +790,346 0.02% 90,319,284
2019-06-13 2019-06-11 22.740 3,258,098 -18,429,128 0.01% 74,089,279
2019-06-12 2019-06-10 22.884 21,687,226 -728,508 0.09% 496,279,858
2019-06-11 2019-06-06 21.807 22,415,734 -753,678 0.09% 488,830,740
2019-06-10 2019-06-05 22.202 23,169,412 -597,540 0.09% 514,407,896
2019-06-06 2019-06-04 23.624 23,766,952 -911,408 0.10% 561,472,301
2019-06-05 2019-06-03 23.550 24,678,360 +165,012 0.10% 581,175,877
2019-06-04 2019-05-31 23.661 24,513,348 -242,469 0.10% 580,012,906
2019-06-03 2019-05-30 24.180 24,755,817 +324,441 0.10% 598,583,324
2019-05-31 2019-05-29 23.920 24,431,376 -627,347 0.10% 584,405,930
2019-05-30 2019-05-28 23.957 25,058,723 -1,957,593 0.10% 600,340,143
2019-05-29 2019-05-27 24.105 27,016,316 -156,576 0.11% 651,240,325
2019-05-28 2019-05-24 24.291 27,172,892 +549,849 0.11% 660,045,494
2019-05-27 2019-05-23 24.291 26,623,043 -314,570 0.11% 646,689,339
2019-05-24 2019-05-22 24.698 26,937,613 +545,879 0.11% 665,302,433
2019-05-23 2019-05-21 24.772 26,391,734 +492,434 0.11% 653,774,853
2019-05-22 2019-05-20 25.290 25,899,300 +20,473,041 0.11% 655,002,411
2019-05-21 2019-05-17 24.772 5,426,259 +2,269,079 0.02% 134,419,045
2019-05-20 2019-05-16 25.142 3,157,180 -1,106,666 0.01% 79,378,573
2019-05-17 2019-05-15 24.735 4,263,846 -19,078,054 0.02% 105,465,919
2019-05-16 2019-05-14 24.402 23,341,900 +3,277,968 0.10% 569,581,385
2019-05-15 2019-05-10 24.772 20,063,932 +4,213,843 0.08% 497,022,825
2019-05-14 2019-05-09 24.698 15,850,089 +6,389,743 0.07% 391,463,890
2019-05-10 2019-05-08 25.290 9,460,346 +1,571,229 0.04% 239,255,479
2019-05-09 2019-05-07 25.735 7,889,117 +788,372 0.03% 203,023,995
2019-05-08 2019-05-06 24.957 7,100,745 +48,071 0.03% 177,213,981
2019-05-07 2019-05-03 25.327 7,052,674 +5,942 0.03% 178,625,756
2019-05-06 2019-05-02 25.735 7,046,732 +649,102 0.03% 181,345,477
2019-05-03 2019-04-30 26.253 6,397,630 +409,711 0.03% 167,957,547
2019-05-02 2019-04-29 27.179 5,987,919 +467,966 0.02% 162,744,434
2019-04-30 2019-04-26 26.697 5,519,953 -285,188 0.02% 147,368,551
2019-04-29 2019-04-25 27.142 5,805,141 -30,787 0.02% 157,561,794
2019-04-26 2019-04-24 27.253 5,835,928 +96,143 0.02% 159,045,691
2019-04-25 2019-04-23 27.697 5,739,785 -441,068 0.02% 158,975,936
2019-04-24 2019-04-18 27.290 6,180,853 -17,284 0.03% 168,674,748
2019-04-23 2019-04-17 27.475 6,198,137 -3,809,404 0.03% 170,293,960
2019-04-18 2019-04-16 27.586 10,007,541 -136,861 0.04% 276,069,113
2019-04-17 2019-04-15 27.290 10,144,402 -402,557 0.04% 276,839,533
2019-04-16 2019-04-12 27.253 10,546,959 -247,989 0.04% 287,434,729
2019-04-15 2019-04-11 26.994 10,794,948 -316,514 0.04% 291,395,105
2019-04-12 2019-04-10 27.623 11,111,462 +225,773 0.05% 306,933,436
2019-04-11 2019-04-09 27.845 10,885,689 -1,352,348 0.05% 303,115,351
2019-04-10 2019-04-08 27.586 12,238,037 +850,230 0.05% 337,599,818
2019-04-09 2019-04-04 26.660 11,387,807 +2,638,814 0.05% 303,603,492
2019-04-08 2019-04-03 27.105 8,748,993 +1,077,931 0.04% 237,139,183
2019-04-04 2019-04-02 27.216 7,671,062 +348,382 0.03% 208,774,283
2019-04-03 2019-04-01 27.660 7,322,680 +1,640,989 0.03% 202,546,539
2019-04-02 2019-03-29 27.216 5,681,691 +835 0.02% 154,631,909
2019-04-01 2019-03-28 26.512 5,680,856 +1,237,431 0.02% 150,612,484
2019-03-29 2019-03-27 26.586 4,443,425 -10,201,292 0.02% 118,134,424
2019-03-28 2019-03-26 25.587 14,644,717 -608,183 0.06% 374,708,202
2019-03-27 2019-03-25 25.031 15,252,900 +1,473,467 0.06% 381,797,682
2019-03-26 2019-03-22 26.105 13,779,433 +7,941,815 0.06% 359,711,757
2019-03-25 2019-03-21 25.957 5,837,618 +130,710 0.02% 151,526,244
2019-03-22 2019-03-20 25.587 5,706,908 +158,825 0.02% 146,020,250
2019-03-21 2019-03-19 25.698 5,548,083 +376,181 0.02% 142,572,770
2019-03-20 2019-03-18 25.957 5,171,902 +426,160 0.02% 134,246,346
2019-03-19 2019-03-15 26.216 4,745,742 -50,713 0.02% 124,414,658
2019-03-18 2019-03-14 25.475 4,796,455 -1,209,848 0.02% 122,192,058
2019-03-15 2019-03-13 24.550 6,006,303 +343,251 0.02% 147,453,449
2019-03-14 2019-03-12 24.735 5,663,052 +522,573 0.02% 140,075,177
2019-03-13 2019-03-11 24.513 5,140,479 +645,451 0.02% 126,007,312
2019-03-12 2019-03-08 24.587 4,495,028 -244,079 0.02% 110,518,415
2019-03-11 2019-03-07 24.661 4,739,107 +986,513 0.02% 116,870,503
2019-03-08 2019-03-06 24.735 3,752,594 +308,815 0.02% 92,820,138
2019-03-07 2019-03-05 25.105 3,443,779 +137,117 0.01% 86,456,796
2019-03-06 2019-03-04 25.475 3,306,662 -833,187 0.01% 84,238,846
2019-03-05 2019-03-01 25.253 4,139,849 -2,638,166 0.02% 104,544,946
2019-03-04 2019-02-28 25.068 6,778,015 +785,885 0.03% 169,912,513
2019-03-01 2019-02-27 25.327 5,992,130 -645,425 0.02% 151,764,955
2019-02-28 2019-02-26 25.364 6,637,555 +1,306,567 0.03% 168,357,657
2019-02-27 2019-02-25 25.735 5,330,988 -642,308 0.02% 137,191,334
2019-02-26 2019-02-22 25.994 5,973,296 +1,159,026 0.02% 155,269,201
2019-02-25 2019-02-21 25.809 4,814,270 +1,055,408 0.02% 124,250,284
2019-02-22 2019-02-20 25.772 3,758,862 -670,107 0.02% 96,872,340
2019-02-21 2019-02-19 25.475 4,428,969 +941,981 0.02% 112,830,171
2019-02-20 2019-02-18 25.327 3,486,988 -709,122 0.01% 88,316,271
2019-02-19 2019-02-15 24.587 4,196,110 +1,467,436 0.02% 103,168,974
2019-02-18 2019-02-14 24.920 2,728,674 -710,807 0.01% 67,998,743
2019-02-15 2019-02-13 24.772 3,439,481 -161,498 0.01% 85,202,669
2019-02-14 2019-02-12 24.217 3,600,979 +169,848 0.01% 87,203,217
2019-02-13 2019-02-11 23.883 3,431,131 -473,691 0.01% 81,946,646
2019-02-12 2019-02-08 23.846 3,904,822 +1,198,949 0.02% 93,115,349
2019-02-11 2019-02-04 24.439 2,705,873 -1,603,637 0.01% 66,128,019
2019-02-08 2019-01-31 24.291 4,309,510 -282,487 0.02% 104,680,527
2019-02-01 2019-01-30 23.698 4,591,997 +317,093 0.02% 108,821,758
2019-01-31 2019-01-29 23.402 4,274,904 +1,019,759 0.02% 100,040,905
2019-01-30 2019-01-28 24.142 3,255,145 -1,842,032 0.01% 78,587,252
2019-01-29 2019-01-25 24.180 5,097,177 -391,052 0.02% 123,247,201
2019-01-28 2019-01-24 23.698 5,488,229 +522,843 0.02% 130,060,784
2019-01-25 2019-01-23 23.365 4,965,386 +716,424 0.02% 116,015,641
2019-01-24 2019-01-22 23.957 4,248,962 +945,802 0.02% 101,793,793
2019-01-23 2019-01-21 24.291 3,303,160 -1,100,779 0.01% 80,235,695
2019-01-22 2019-01-18 23.920 4,403,939 -1,095,917 0.02% 105,343,558
2019-01-21 2019-01-17 23.439 5,499,856 -222,533 0.02% 128,910,768
2019-01-18 2019-01-16 23.513 5,722,389 -215,510 0.02% 134,550,486
2019-01-17 2019-01-15 23.550 5,937,899 -1,282,316 0.02% 139,837,641
2019-01-16 2019-01-14 22.624 7,220,215 +241,437 0.03% 163,352,396
2019-01-15 2019-01-11 23.735 6,978,778 +966,287 0.03% 165,642,426
2019-01-14 2019-01-10 23.735 6,012,491 +328,397 0.02% 142,707,447
2019-01-11 2019-01-09 23.550 5,684,094 +1,792,962 0.02% 133,860,529
2019-01-10 2019-01-08 23.032 3,891,132 -28,626 0.02% 89,619,087
2019-01-09 2019-01-07 22.921 3,919,758 -650,313 0.02% 89,842,964
2019-01-08 2019-01-04 22.365 4,570,071 +488,382 0.02% 102,210,157
2019-01-07 2019-01-03 21.254 4,081,689 -133,951 0.02% 86,753,294
2019-01-04 2019-01-02 20.958 4,215,640 -856,642 0.02% 88,351,538
2019-01-03 2018-12-31 22.402 5,072,282 -78,244 0.02% 113,629,981
2019-01-02 2018-12-27 21.773 5,150,526 -354,615 0.02% 112,140,652
2018-12-28 2018-12-24 21.662 5,505,141 -453,706 0.02% 119,250,026
2018-12-27 2018-12-20 21.699 5,958,847 -6,245,466 0.02% 129,298,659
2018-12-21 2018-12-19 21.995 12,204,313 +1,025,161 0.05% 268,431,792
2018-12-20 2018-12-18 22.513 11,179,152 +683,449 0.05% 251,678,785
2018-12-19 2018-12-17 23.476 10,495,703 -7,928,029 0.04% 246,396,741
2018-12-18 2018-12-14 23.698 18,423,732 -221,452 0.08% 436,608,061
2018-12-17 2018-12-13 24.180 18,645,184 -574,416 0.08% 450,831,262
2018-12-14 2018-12-12 23.587 19,219,600 +908,741 0.08% 453,333,638
2018-12-13 2018-12-11 23.587 18,310,859 -496,376 0.08% 431,899,120
2018-12-12 2018-12-10 23.735 18,807,235 +2,622,883 0.08% 446,392,767
2018-12-11 2018-12-07 23.661 16,184,352 +4,662,916 0.07% 382,939,655
2018-12-10 2018-12-06 24.180 11,521,436 -762,762 0.05% 278,582,583
2018-12-07 2018-12-05 24.661 12,284,198 -2,344,016 0.05% 302,939,013
2018-12-06 2018-12-04 25.624 14,628,214 +598,461 0.06% 374,827,605
2018-12-05 2018-12-03 25.364 14,029,753 -1,204,419 0.06% 355,856,387
2018-12-04 2018-11-30 24.624 15,234,172 -216,884 0.06% 375,123,843
2018-12-03 2018-11-29 23.735 15,451,056 -72,917 0.06% 366,733,315
2018-11-30 2018-11-28 23.698 15,523,973 +680,149 0.06% 367,889,185
2018-11-29 2018-11-27 23.180 14,843,824 +381,330 0.06% 344,075,935
2018-11-28 2018-11-26 23.661 14,462,494 +54,377 0.06% 342,198,592
2018-11-27 2018-11-23 23.439 14,408,117 -59,414 0.06% 337,710,921
2018-11-26 2018-11-22 23.735 14,467,531 -325,696 0.06% 343,389,190
2018-11-23 2018-11-21 23.550 14,793,227 +4,258,360 0.06% 348,380,795
2018-11-22 2018-11-20 24.142 10,534,867 -27,006 0.04% 254,337,748
2018-11-21 2018-11-19 24.698 10,561,873 +2,509,970 0.04% 260,856,068
2018-11-20 2018-11-16 24.254 8,051,903 -247,378 0.03% 195,287,301
2018-11-19 2018-11-15 23.994 8,299,281 +72,917 0.03% 199,135,938
2018-11-16 2018-11-14 23.513 8,226,364 +2,621,581 0.03% 193,426,430
2018-11-15 2018-11-13 24.661 5,604,783 +1,161,813 0.02% 138,218,826
2018-11-14 2018-11-12 25.438 4,442,970 +288,968 0.02% 113,022,338
2018-11-13 2018-11-09 25.068 4,154,002 +1,996,625 0.02% 104,133,278
2018-11-12 2018-11-08 26.216 2,157,377 -1,846,153 0.01% 56,557,925
2018-11-09 2018-11-07 25.661 4,003,530 -43,166 0.02% 102,733,123
2018-11-08 2018-11-06 25.735 4,046,696 -305,712 0.02% 104,140,475
2018-11-07 2018-11-05 25.031 4,352,408 +23,873 0.02% 108,945,793
2018-11-06 2018-11-02 25.142 4,328,535 -4,220,011 0.02% 108,829,060
2018-11-05 2018-11-01 24.883 8,548,546 -374,630 0.04% 212,713,814
2018-11-02 2018-10-31 24.920 8,923,176 +29,340 0.04% 222,366,158
2018-11-01 2018-10-30 25.105 8,893,836 +1,898,546 0.04% 223,281,622
2018-10-31 2018-10-29 24.809 6,995,290 +2,290,138 0.03% 173,546,035
2018-10-30 2018-10-26 24.809 4,705,152 -1,733,807 0.02% 116,730,039
2018-10-29 2018-10-25 24.402 6,438,959 +1,337,354 0.03% 157,121,365
2018-10-26 2018-10-24 25.142 5,101,605 +2,312,824 0.02% 128,265,770
2018-10-25 2018-10-23 26.142 2,788,781 -946,843 0.01% 72,904,323
2018-10-24 2018-10-22 26.920 3,735,624 -1,787,820 0.02% 100,561,499
2018-10-23 2018-10-19 26.068 5,523,444 +1,009,497 0.02% 143,984,845
2018-10-22 2018-10-18 27.068 4,513,947 +617,511 0.02% 122,182,217
2018-10-19 2018-10-16 27.623 3,896,436 -2,990,418 0.02% 107,631,785
2018-10-18 2018-10-15 26.994 6,886,854 -618,883 0.03% 185,901,363
2018-10-16 2018-10-12 26.846 7,505,737 +715,976 0.03% 201,495,577
2018-10-15 2018-10-11 26.438 6,789,761 -116,127 0.03% 179,509,265
2018-10-12 2018-10-10 27.475 6,905,888 +921,997 0.03% 189,739,436
2018-10-11 2018-10-09 27.216 5,983,891 +757,358 0.02% 162,856,532
2018-10-10 2018-10-08 26.660 5,226,533 +934,419 0.02% 139,341,462
2018-10-09 2018-10-05 27.438 4,292,114 -14,043 0.02% 117,767,004
2018-10-08 2018-10-04 27.845 4,306,157 -183,352 0.02% 119,906,263
2018-10-05 2018-10-03 28.845 4,489,509 +819,222 0.02% 129,500,210
2018-10-04 2018-10-02 28.956 3,670,287 -225,233 0.02% 106,277,406
2018-10-03 2018-09-28 28.697 3,895,520 +124,769 0.02% 111,789,576
2018-10-02 2018-09-27 27.660 3,770,751 +14,271 0.02% 104,299,596
2018-09-28 2018-09-26 27.475 3,756,480 -217,671 0.02% 103,209,377
2018-09-27 2018-09-24 26.327 3,974,151 -620,606 0.02% 104,628,051
2018-09-26 2018-09-21 26.179 4,594,757 +1,266,598 0.02% 120,286,290
2018-09-24 2018-09-20 27.179 3,328,159 +91,054 0.01% 90,455,358
2018-09-21 2018-09-19 27.660 3,237,105 -455,868 0.01% 89,538,859
2018-09-20 2018-09-18 26.994 3,692,973 +200,582 0.02% 99,686,840
2018-09-19 2018-09-17 26.846 3,492,391 +24,846 0.01% 93,755,129
2018-09-18 2018-09-14 27.068 3,467,545 -338,120 0.01% 93,858,509
2018-09-17 2018-09-13 27.253 3,805,665 -474,231 0.02% 103,715,231
2018-09-14 2018-09-12 26.216 4,279,896 -4,432,282 0.02% 112,202,011
2018-09-13 2018-09-11 25.846 8,712,178 -621,686 0.04% 225,173,009
2018-09-12 2018-09-10 25.364 9,333,864 -1,062,221 0.04% 236,747,940
2018-09-11 2018-09-07 25.661 10,396,085 +2,164,829 0.04% 266,770,145
2018-09-10 2018-09-06 24.883 8,231,256 -238,196 0.03% 204,818,674
2018-09-07 2018-09-05 25.414 8,469,452 -106,945 0.04% 215,243,815
2018-09-06 2018-09-04 26.437 8,576,397 +559,775 0.04% 226,732,172
2018-09-05 2018-09-03 26.210 8,016,622 +7,921 0.03% 210,111,755
2018-09-04 2018-08-31 26.285 8,008,701 +121,884 0.03% 210,510,809
2018-09-03 2018-08-30 26.210 7,886,817 +738,218 0.03% 206,709,629
2018-08-31 2018-08-29 26.247 7,148,599 +235,511 0.03% 187,632,048
2018-08-30 2018-08-28 26.210 6,913,088 -681,187 0.03% 181,188,667
2018-08-29 2018-08-27 25.793 7,594,275 -373,862 0.03% 195,878,280
2018-08-28 2018-08-24 25.263 7,968,137 -1,484,883 0.03% 201,296,153
2018-08-27 2018-08-23 24.316 9,453,020 +6,456,327 0.04% 229,857,381
2018-08-24 2018-08-22 24.278 2,996,693 -1,653,689 0.01% 72,753,373
2018-08-23 2018-08-21 23.672 4,650,382 -3,056,369 0.02% 110,083,314
2018-08-22 2018-08-20 23.445 7,706,751 -552,131 0.03% 180,681,974
2018-08-21 2018-08-17 22.687 8,258,882 +377,029 0.04% 187,370,378
2018-08-20 2018-08-16 22.687 7,881,853 +1,019,670 0.03% 178,816,670
2018-08-17 2018-08-15 23.217 6,862,183 +567,656 0.03% 159,321,952
2018-08-16 2018-08-14 23.672 6,294,527 -2,256,896 0.03% 149,003,328
2018-08-15 2018-08-13 23.672 8,551,423 +748,250 0.04% 202,428,313
2018-08-14 2018-08-10 24.164 7,803,173 +1,201,848 0.03% 188,557,913
2018-08-13 2018-08-09 24.543 6,601,325 -1,474,323 0.03% 162,016,397
2018-08-10 2018-08-08 24.770 8,075,648 +3,332,540 0.03% 200,035,916
2018-08-09 2018-08-07 24.392 4,743,108 -347,459 0.02% 115,691,574
2018-08-08 2018-08-06 23.710 5,090,567 +139,406 0.02% 120,696,129
2018-08-07 2018-08-03 23.483 4,951,161 +400,792 0.02% 116,265,694
2018-08-06 2018-08-02 23.786 4,550,369 +272,475 0.02% 108,232,854
2018-08-03 2018-08-01 24.581 4,277,894 -426,667 0.02% 105,154,428
2018-08-02 2018-07-31 24.846 4,704,561 -701,253 0.02% 116,889,579
2018-08-01 2018-07-30 24.467 5,405,814 -278,812 0.02% 132,265,466
2018-07-31 2018-07-27 24.278 5,684,626 +203,300 0.02% 138,010,705
2018-07-30 2018-07-26 24.316 5,481,326 -92,937 0.02% 133,282,616
2018-07-27 2018-07-25 24.392 5,574,263 -546,640 0.02% 135,964,701
2018-07-26 2018-07-24 23.558 6,120,903 -927,451 0.03% 144,197,832
2018-07-25 2018-07-23 23.634 7,048,354 -2,208,843 0.03% 166,580,878
2018-07-24 2018-07-20 23.369 9,257,197 +714,059 0.04% 216,330,383
2018-07-23 2018-07-19 23.293 8,543,138 -153,664 0.04% 198,996,477
2018-07-20 2018-07-18 23.483 8,696,802 +1,202,228 0.04% 204,222,751
2018-07-19 2018-07-17 23.786 7,494,574 +1,497,929 0.03% 178,262,275
2018-07-18 2018-07-16 24.619 5,996,645 -35,379 0.03% 147,629,975
2018-07-17 2018-07-13 24.392 6,032,024 -348,515 0.03% 147,130,184
2018-07-16 2018-07-12 24.505 6,380,539 -80,237 0.03% 156,355,981
2018-07-13 2018-07-11 24.543 6,460,776 -378,994 0.03% 158,566,901
2018-07-12 2018-07-10 24.695 6,839,770 -288,634 0.03% 168,904,781
2018-07-11 2018-07-09 24.089 7,128,404 -874,956 0.03% 171,712,642
2018-07-10 2018-07-06 23.823 8,003,360 +28,514 0.03% 190,667,138
2018-07-09 2018-07-05 23.786 7,974,846 +1,405,114 0.03% 189,685,790
2018-07-06 2018-07-04 24.392 6,569,732 +692,763 0.03% 160,245,695
2018-07-05 2018-07-03 25.225 5,876,969 -2,055,073 0.02% 148,245,145
2018-07-04 2018-06-29 25.641 7,932,042 -221,782 0.03% 203,388,561
2018-07-03 2018-06-28 25.528 8,153,824 -334,978 0.03% 208,148,880
2018-06-29 2018-06-27 24.581 8,488,802 -840,131 0.04% 208,662,281
2018-06-28 2018-06-26 23.823 9,328,933 +226,006 0.04% 222,246,776
2018-06-27 2018-06-25 23.937 9,102,927 -1,413,881 0.04% 217,896,868
2018-06-26 2018-06-22 23.369 10,516,808 +450,355 0.04% 245,766,089
2018-06-25 2018-06-21 23.558 10,066,453 +6,336,884 0.04% 237,148,130
2018-06-22 2018-06-20 24.354 3,729,569 +511,155 0.02% 90,828,568
2018-06-21 2018-06-19 23.748 3,218,414 -1,981,116 0.01% 76,429,725
2018-06-20 2018-06-15 24.505 5,199,530 -511,250 0.02% 127,415,194
2018-06-19 2018-06-14 24.770 5,710,780 -863,772 0.02% 141,457,516
2018-06-15 2018-06-13 25.338 6,574,552 -541,254 0.03% 166,588,544
2018-06-14 2018-06-12 25.869 7,115,806 -495,936 0.03% 184,076,205
2018-06-13 2018-06-11 25.452 7,611,742 -175,314 0.03% 193,734,150
2018-06-12 2018-06-08 24.998 7,787,056 -5,733,066 0.03% 194,657,026
2018-06-11 2018-06-07 25.490 13,520,122 +1,504,949 0.06% 344,626,385
2018-06-08 2018-06-06 26.450 12,015,173 +1,347,062 0.05% 317,795,558
2018-06-07 2018-06-05 26.333 10,668,111 +418,667 0.05% 280,927,031
2018-06-06 2018-06-04 26.333 10,249,444 -391,989 0.04% 269,902,129
2018-06-05 2018-06-01 26.527 10,641,433 +2,782,743 0.05% 282,284,984
2018-06-04 2018-05-31 25.559 7,858,690 +610,369 0.03% 200,858,948
2018-06-01 2018-05-30 24.939 7,248,321 -262,794 0.03% 180,767,510
2018-05-31 2018-05-29 24.746 7,511,115 +270,106 0.03% 185,867,030
2018-05-30 2018-05-28 25.172 7,241,009 +616,132 0.03% 182,267,625
2018-05-29 2018-05-25 25.404 6,624,877 +314,005 0.03% 168,297,920
2018-05-28 2018-05-24 26.333 6,310,872 +682,237 0.03% 166,186,360
2018-05-25 2018-05-23 26.411 5,628,635 -2,052,394 0.02% 148,656,722
2018-05-24 2018-05-21 28.115 7,681,029 +1,592,749 0.03% 215,949,954
2018-05-23 2018-05-18 27.999 6,088,280 -376,795 0.03% 170,462,952
2018-05-21 2018-05-17 27.069 6,465,075 +72,086 0.03% 175,003,943
2018-05-18 2018-05-16 27.573 6,392,989 -334,663 0.03% 176,271,070
2018-05-17 2018-05-15 27.185 6,727,652 -7,676,078 0.03% 182,893,269
2018-05-16 2018-05-14 27.069 14,403,730 +8,644,949 0.06% 389,896,412
2018-05-15 2018-05-11 26.837 5,758,781 +603,220 0.02% 154,547,110
2018-05-14 2018-05-10 26.914 5,155,561 +878,619 0.02% 138,757,934
2018-05-11 2018-05-09 26.178 4,276,942 +372,881 0.02% 111,963,676
2018-05-10 2018-05-08 25.598 3,904,061 -221,559 0.02% 99,934,431
2018-05-09 2018-05-07 26.062 4,125,620 -231,889 0.02% 107,523,001
2018-05-08 2018-05-04 25.288 4,357,509 +2,977,886 0.02% 110,191,619
2018-05-07 2018-05-03 25.172 1,379,623 -121,670 0.01% 34,727,288
2018-05-04 2018-05-02 25.714 1,501,293 -1,487,608 0.01% 38,603,851
2018-05-03 2018-04-30 25.481 2,988,901 -1,455,682 0.01% 76,161,329
2018-05-02 2018-04-27 25.559 4,444,583 +63,524 0.02% 113,598,356
2018-04-30 2018-04-26 24.862 4,381,059 -1,309,215 0.02% 108,920,900
2018-04-27 2018-04-25 24.978 5,690,274 -418,845 0.02% 142,131,384
2018-04-26 2018-04-24 24.978 6,109,119 +1,107,384 0.03% 152,593,274
2018-04-25 2018-04-23 24.784 5,001,735 +399,736 0.02% 123,964,617
2018-04-24 2018-04-20 25.017 4,601,999 -112,070 0.02% 115,126,719
2018-04-23 2018-04-19 25.636 4,714,069 +605,285 0.02% 120,851,213
2018-04-20 2018-04-18 24.552 4,108,784 +272,172 0.02% 100,878,742
2018-04-19 2018-04-17 24.165 3,836,612 +225,175 0.02% 92,710,636
2018-04-18 2018-04-16 23.777 3,611,437 -612,000 0.02% 85,870,799
2018-04-17 2018-04-13 23.816 4,223,437 -44,415 0.02% 100,586,160
2018-04-16 2018-04-12 24.126 4,267,852 +361,519 0.02% 102,966,153
2018-04-13 2018-04-11 23.274 3,906,333 -1,007,042 0.02% 90,916,106
2018-04-12 2018-04-10 22.345 4,913,375 -9,057 0.02% 109,787,480
2018-04-11 2018-04-09 21.841 4,922,432 +1,046,339 0.02% 107,511,747
2018-04-10 2018-04-06 21.648 3,876,093 -28,405 0.02% 83,907,945
2018-04-09 2018-04-04 21.183 3,904,498 +796,891 0.02% 82,708,400
2018-04-06 2018-04-03 21.570 3,107,607 -25,007 0.01% 67,031,413
2018-04-04 2018-03-29 22.383 3,132,614 -30,471 0.01% 70,118,370
2018-04-03 2018-03-28 22.500 3,163,085 +305,742 0.01% 71,167,889
2018-03-29 2018-03-27 22.732 2,857,343 -96,014 0.01% 64,952,754
2018-03-28 2018-03-26 22.732 2,953,357 +326,937 0.01% 67,135,332
2018-03-27 2018-03-23 22.267 2,626,420 -1,509,083 0.01% 58,482,929
2018-03-26 2018-03-22 22.654 4,135,503 +30,470 0.02% 93,687,424
2018-03-23 2018-03-21 22.538 4,105,033 +56,811 0.02% 92,520,235
2018-03-22 2018-03-20 22.112 4,048,222 +99,159 0.02% 89,515,351
2018-03-21 2018-03-19 21.957 3,949,063 -1,374,251 0.02% 86,711,003
2018-03-20 2018-03-16 21.725 5,323,314 -587,726 0.02% 115,649,041
2018-03-19 2018-03-15 21.841 5,911,040 +276,820 0.03% 129,104,117
2018-03-16 2018-03-14 21.919 5,634,220 -277,853 0.02% 123,494,417
2018-03-15 2018-03-13 21.996 5,912,073 +924,502 0.03% 130,042,471
2018-03-14 2018-03-12 22.422 4,987,571 -65,590 0.02% 111,831,653
2018-03-13 2018-03-09 21.841 5,053,161 +314,005 0.02% 110,367,023
2018-03-12 2018-03-08 21.415 4,739,156 +832,867 0.02% 101,489,994
2018-03-09 2018-03-07 21.338 3,906,289 -243,767 0.02% 83,351,431
2018-03-08 2018-03-06 21.802 4,150,056 -638,339 0.02% 90,481,427
2018-03-07 2018-03-05 20.950 4,788,395 +1,330,004 0.02% 100,319,261
2018-03-06 2018-03-02 21.493 3,458,391 +61,459 0.01% 74,330,006
2018-03-05 2018-03-01 21.802 3,396,932 -3,281,042 0.01% 74,061,472
2018-03-02 2018-02-28 22.074 6,677,974 +3,332,687 0.03% 147,406,512
2018-03-01 2018-02-27 22.500 3,345,287 +705,478 0.01% 75,267,347
2018-02-28 2018-02-26 22.616 2,639,809 +1,100,190 0.01% 59,701,115
2018-02-27 2018-02-23 22.345 1,539,619 -1,685,334 0.01% 34,402,196
2018-02-26 2018-02-22 22.035 3,224,953 +2,054,957 0.01% 71,061,234
2018-02-23 2018-02-21 22.538 1,169,996 -4,249,641 0.01% 26,369,655
2018-02-22 2018-02-20 21.957 5,419,637 -1,262,734 0.02% 119,000,928
2018-02-21 2018-02-15 22.074 6,682,371 +2,813,789 0.03% 147,503,569
2018-02-20 2018-02-13 21.183 3,868,582 +36,668 0.02% 81,947,597
2018-02-14 2018-02-12 21.144 3,831,914 +192,122 0.02% 81,022,472
2018-02-13 2018-02-09 21.609 3,639,792 +705,478 0.02% 78,651,653
2018-02-12 2018-02-08 22.267 2,934,314 -1,650,076 0.01% 65,338,855
2018-02-09 2018-02-07 22.693 4,584,390 -1,401,143 0.02% 104,034,231
2018-02-08 2018-02-06 22.732 5,985,533 +70,238 0.03% 136,062,367
2018-02-07 2018-02-05 23.971 5,915,295 +717,967 0.03% 141,796,055
2018-02-06 2018-02-02 24.513 5,197,328 -1,850,770 0.02% 127,403,373
2018-02-05 2018-02-01 23.390 7,048,098 -474,106 0.03% 164,856,457
2018-02-02 2018-01-31 23.584 7,522,204 +1,419,219 0.03% 177,402,400
2018-02-01 2018-01-30 23.855 6,102,985 +1,065,965 0.03% 145,586,165
2018-01-31 2018-01-29 24.552 5,037,020 +487,534 0.02% 123,668,765
2018-01-30 2018-01-26 24.668 4,549,486 +172,496 0.02% 112,227,388
2018-01-29 2018-01-25 24.978 4,376,990 +2,376,436 0.02% 109,328,241
2018-01-26 2018-01-24 24.823 2,000,554 +647,222 0.01% 49,659,849
2018-01-25 2018-01-23 24.087 1,353,332 -521,620 0.01% 32,598,065
2018-01-24 2018-01-22 23.894 1,874,952 +246,349 0.01% 44,799,422
2018-01-23 2018-01-19 23.506 1,628,603 +316,169 0.01% 38,282,564
2018-01-22 2018-01-18 23.739 1,312,434 -242,734 0.01% 31,155,522
2018-01-19 2018-01-17 23.932 1,555,168 +56,294 0.01% 37,218,844
2018-01-18 2018-01-16 24.281 1,498,874 -153,387 0.01% 36,393,997
2018-01-17 2018-01-15 23.855 1,652,261 -318,654 0.01% 39,414,539
2018-01-16 2018-01-12 24.203 1,970,915 -324,334 0.01% 47,702,924
2018-01-15 2018-01-11 23.623 2,295,249 +415,747 0.01% 54,219,653
2018-01-12 2018-01-10 23.661 1,879,502 +62,491 0.01% 44,471,430
2018-01-11 2018-01-09 23.274 1,817,011 -143,574 0.01% 42,289,166
2018-01-10 2018-01-08 23.235 1,960,585 +664,678 0.01% 45,554,787
2018-01-09 2018-01-05 23.545 1,295,907 +144,091 0.01% 30,512,269
2018-01-08 2018-01-04 23.351 1,151,816 -1,986,973 0.00% 26,896,608
2018-01-05 2018-01-03 22.500 3,138,789 -331,048 0.01% 70,621,241
2018-01-04 2018-01-02 22.306 3,469,837 -117,752 0.02% 77,397,806
2018-01-03 2017-12-29 21.725 3,587,589 +870,227 0.02% 77,940,401
2018-01-02 2017-12-28 21.880 2,717,362 +146,674 0.01% 59,455,637
2017-12-29 2017-12-27 21.841 2,570,688 -60,942 0.01% 56,146,872
2017-12-28 2017-12-22 21.454 2,631,630 +57,463 0.01% 56,458,805
2017-12-27 2017-12-21 21.183 2,574,167 +225,175 0.01% 54,528,197
2017-12-22 2017-12-20 21.067 2,348,992 -1,395,703 0.01% 49,485,450
2017-12-21 2017-12-19 21.105 3,744,695 +214,329 0.02% 79,033,287
2017-12-20 2017-12-18 21.067 3,530,366 +116,977 0.02% 74,373,072
2017-12-19 2017-12-15 21.105 3,413,389 -425,172 0.01% 72,040,941
2017-12-18 2017-12-14 21.493 3,838,561 -134,278 0.02% 82,500,868
2017-12-15 2017-12-13 21.493 3,972,839 +272,688 0.02% 85,386,859
2017-12-14 2017-12-12 21.260 3,700,151 -217,427 0.02% 78,666,329
2017-12-13 2017-12-11 20.525 3,917,578 -405,317 0.02% 80,406,399
2017-12-12 2017-12-08 20.292 4,322,895 -2,502,614 0.02% 87,720,897
2017-12-11 2017-12-07 20.331 6,825,509 -144,091 0.03% 138,768,674
2017-12-08 2017-12-06 20.486 6,969,600 -587,726 0.03% 142,777,777
2017-12-07 2017-12-05 21.144 7,557,326 -1,501,982 0.03% 159,793,051
2017-12-06 2017-12-04 21.028 9,059,308 -475,139 0.04% 190,498,669
2017-12-05 2017-12-01 20.718 9,534,447 +99,159 0.04% 197,536,057
2017-12-04 2017-11-30 20.486 9,435,288 -119,301 0.04% 193,289,349
2017-12-01 2017-11-29 20.912 9,554,589 -232,405 0.04% 199,803,394
2017-11-30 2017-11-28 20.486 9,786,994 +366,167 0.04% 200,494,325
2017-11-29 2017-11-27 20.757 9,420,827 +846,987 0.04% 195,546,888
2017-11-28 2017-11-24 20.796 8,573,840 +969,387 0.04% 178,298,115
2017-11-27 2017-11-23 20.912 7,604,453 +1,541,103 0.03% 159,022,593
2017-11-24 2017-11-22 20.834 6,063,350 +571,200 0.03% 126,325,785
2017-11-23 2017-11-21 20.563 5,492,150 -165,003 0.02% 112,936,416
2017-11-22 2017-11-20 20.447 5,657,153 +33,369 0.02% 115,672,185
2017-11-21 2017-11-17 20.525 5,623,784 -39,745 0.02% 115,425,454
2017-11-20 2017-11-16 20.525 5,663,529 -97,475 0.02% 116,241,201
2017-11-17 2017-11-15 20.486 5,761,004 -1,772,844 0.02% 118,018,731
2017-11-16 2017-11-14 21.105 7,533,848 -147,190 0.03% 159,004,878
2017-11-15 2017-11-13 21.415 7,681,038 -915,159 0.03% 164,490,998
2017-11-14 2017-11-10 21.493 8,596,197 -936,851 0.04% 184,755,099
2017-11-13 2017-11-09 21.531 9,533,048 -6,197 0.04% 205,259,687
2017-11-10 2017-11-08 21.222 9,539,245 +680,172 0.04% 202,437,820
2017-11-09 2017-11-07 21.570 8,859,073 -54,744 0.04% 191,091,146
2017-11-08 2017-11-06 21.338 8,913,817 -209,681 0.04% 190,200,828
2017-11-07 2017-11-03 21.028 9,123,498 -131,180 0.04% 191,848,453
2017-11-06 2017-11-02 21.222 9,254,678 -637,823 0.04% 196,398,860
2017-11-03 2017-11-01 20.525 9,892,501 -216,911 0.04% 203,038,812
2017-11-02 2017-10-31 20.563 10,109,412 -89,863 0.04% 207,882,297
2017-11-01 2017-10-30 20.292 10,199,275 +696,698 0.04% 206,965,368
2017-10-31 2017-10-27 19.556 9,502,577 -383,726 0.04% 185,836,007
2017-10-30 2017-10-26 19.556 9,886,303 -342,927 0.04% 193,340,299
2017-10-27 2017-10-25 19.673 10,229,230 -525,751 0.04% 201,235,106
2017-10-26 2017-10-24 19.188 10,754,981 -151,322 0.05% 206,371,821
2017-10-25 2017-10-23 19.150 10,906,303 +452,932 0.05% 208,853,109
2017-10-24 2017-10-20 19.285 10,453,371 +657,964 0.05% 201,596,412
2017-10-23 2017-10-19 19.363 9,795,407 -348,607 0.04% 189,666,042
2017-10-20 2017-10-18 19.673 10,144,014 -153,388 0.04% 199,558,689
2017-10-19 2017-10-17 19.750 10,297,402 -108,455 0.04% 203,373,768
2017-10-18 2017-10-16 19.556 10,405,857 -32,021 0.05% 203,500,894
2017-10-17 2017-10-13 19.518 10,437,878 +85,732 0.05% 203,722,897
2017-10-16 2017-10-12 19.285 10,352,146 -26,856 0.04% 199,644,257
2017-10-13 2017-10-11 19.750 10,379,002 -363,584 0.05% 204,985,368
2017-10-12 2017-10-10 19.363 10,742,586 +278,886 0.05% 208,006,034
2017-10-11 2017-10-09 19.363 10,463,700 -32,537 0.05% 202,606,034
2017-10-10 2017-10-06 19.556 10,496,237 +75,402 0.05% 205,268,400
2017-10-09 2017-10-04 19.479 10,420,835 +3,326,129 0.05% 202,986,706
2017-10-06 2017-10-03 19.518 7,094,706 -125,499 0.03% 138,472,021
2017-10-04 2017-09-29 19.518 7,220,205 -494,764 0.03% 140,921,467
2017-10-03 2017-09-28 19.111 7,714,969 -610,967 0.03% 147,441,056
2017-09-29 2017-09-27 19.208 8,325,936 -637,306 0.04% 159,923,334
2017-09-28 2017-09-26 19.169 8,963,242 +1,591,208 0.04% 171,817,506
2017-09-27 2017-09-25 18.433 7,372,034 -170,430 0.03% 135,891,212
2017-09-26 2017-09-22 18.395 7,542,464 +100,709 0.03% 138,740,721
2017-09-25 2017-09-21 18.550 7,441,755 -181,793 0.03% 138,040,960
2017-09-22 2017-09-20 18.414 7,623,548 -11,362 0.03% 140,379,843
2017-09-21 2017-09-19 18.375 7,634,910 -3,889,426 0.03% 140,293,396
2017-09-20 2017-09-18 18.491 11,524,336 -2,088,030 0.05% 213,101,437
2017-09-19 2017-09-15 18.375 13,612,366 +780,881 0.06% 250,130,658
2017-09-18 2017-09-14 17.891 12,831,485 -264,425 0.06% 229,570,451
2017-09-15 2017-09-13 17.814 13,095,910 -396,122 0.06% 233,287,035
2017-09-14 2017-09-12 17.872 13,492,032 +260,810 0.06% 241,127,175
2017-09-13 2017-09-11 17.949 13,231,222 +237,570 0.06% 237,490,797
2017-09-12 2017-09-08 17.988 12,993,652 -47,514 0.06% 233,729,774
2017-09-11 2017-09-07 17.930 13,041,166 -185,924 0.06% 233,826,918
2017-09-08 2017-09-06 18.713 13,227,090 -760,739 0.06% 247,515,665
2017-09-07 2017-09-05 18.673 13,987,829 -71,294 0.06% 261,197,823
2017-09-06 2017-09-04 18.594 14,059,123 +906,857 0.06% 261,416,700
2017-09-05 2017-09-01 18.614 13,152,266 +26,288 0.06% 244,814,678
2017-09-04 2017-08-31 18.515 13,125,978 +635,965 0.06% 243,027,134
2017-09-01 2017-08-30 18.673 12,490,013 -90,491 0.06% 233,228,774
2017-08-31 2017-08-29 18.436 12,580,504 +344,776 0.06% 231,932,280
2017-08-30 2017-08-28 18.555 12,235,728 -856,379 0.05% 227,028,248
2017-08-29 2017-08-25 18.515 13,092,107 -929,176 0.06% 242,400,013
2017-08-28 2017-08-24 18.020 14,021,283 -1,085,388 0.06% 252,669,823
2017-08-25 2017-08-22 17.961 15,106,671 +2,704,622 0.07% 271,332,530
2017-08-24 2017-08-21 17.803 12,402,049 -504,526 0.05% 220,791,931
2017-08-22 2017-08-18 17.170 12,906,575 -512,007 0.06% 221,604,196
2017-08-21 2017-08-17 17.229 13,418,582 -2,207,680 0.06% 231,191,586
2017-08-18 2017-08-16 17.012 15,626,262 +17,189 0.07% 265,828,045
2017-08-17 2017-08-15 16.972 15,609,073 -509,581 0.07% 264,918,108
2017-08-16 2017-08-14 17.229 16,118,654 +201,203 0.07% 277,711,697
2017-08-15 2017-08-11 17.269 15,917,451 +1,619,740 0.07% 274,874,853
2017-08-14 2017-08-10 17.387 14,297,711 +38,421 0.06% 248,600,864
2017-08-11 2017-08-09 17.368 14,259,290 +2,538,300 0.06% 247,650,758
2017-08-10 2017-08-08 17.427 11,720,990 -1,357,366 0.05% 204,261,938
2017-08-09 2017-08-07 17.190 13,078,356 -1,137,964 0.06% 224,812,355
2017-08-08 2017-08-04 17.209 14,216,320 +596,180 0.06% 244,654,770
2017-08-07 2017-08-03 17.289 13,620,140 -205,753 0.06% 235,472,529
2017-08-04 2017-08-02 17.308 13,825,893 -124,363 0.06% 239,303,191
2017-08-03 2017-08-01 17.348 13,950,256 +1,721,287 0.06% 242,007,606
2017-08-02 2017-07-31 17.289 12,228,969 -1,499,422 0.05% 211,421,194
2017-08-01 2017-07-28 17.249 13,728,391 +231,536 0.06% 236,800,911
2017-07-31 2017-07-27 17.348 13,496,855 -95,546 0.06% 234,142,052
2017-07-28 2017-07-26 17.348 13,592,401 +376,119 0.06% 235,799,574
2017-07-27 2017-07-25 16.952 13,216,282 +19,716 0.06% 224,046,087
2017-07-26 2017-07-24 17.051 13,196,566 +830,597 0.06% 225,017,059
2017-07-25 2017-07-21 17.209 12,365,969 +349,326 0.05% 212,811,283
2017-07-24 2017-07-20 17.269 12,016,643 -336,182 0.05% 207,512,684
2017-07-21 2017-07-19 17.229 12,352,825 +582,884 0.05% 212,829,433
2017-07-20 2017-07-18 17.190 11,769,941 +349,831 0.05% 202,321,160
2017-07-19 2017-07-17 17.209 11,420,110 +468,127 0.05% 196,533,589
2017-07-18 2017-07-14 17.190 10,951,983 +762,350 0.05% 188,260,749
2017-07-17 2017-07-13 17.150 10,189,633 +1,050,505 0.05% 174,753,098
2017-07-14 2017-07-12 17.012 9,139,128 -221,930 0.04% 155,471,381
2017-07-13 2017-07-11 16.893 9,361,058 +468,127 0.04% 158,135,746
2017-07-12 2017-07-10 16.853 8,892,931 -422,629 0.04% 149,875,885
2017-07-11 2017-07-07 16.972 9,315,560 -245,185 0.04% 158,104,234
2017-07-10 2017-07-06 17.111 9,560,745 -1,842,682 0.04% 163,589,373
2017-07-07 2017-07-05 17.269 11,403,427 -202,215 0.05% 196,923,196
2017-07-06 2017-07-04 17.091 11,605,642 +817,201 0.05% 198,349,065
2017-07-05 2017-07-03 16.873 10,788,441 -1,934,690 0.05% 182,035,029
2017-07-04 2017-06-30 16.913 12,723,131 -150,144 0.06% 215,182,703
2017-07-03 2017-06-29 16.893 12,873,275 -350,843 0.06% 217,467,400
2017-06-30 2017-06-28 16.873 13,224,118 +1,593,452 0.06% 223,132,582
2017-06-29 2017-06-27 16.814 11,630,666 +390,687 0.05% 195,555,824
2017-06-28 2017-06-26 16.893 11,239,979 +1,135,941 0.05% 189,876,237
2017-06-27 2017-06-23 16.853 10,104,038 +110,207 0.04% 170,287,124
2017-06-26 2017-06-22 16.873 9,993,831 -4,071,087 0.04% 168,627,452
2017-06-23 2017-06-21 16.932 14,064,918 -1,106,115 0.06% 238,154,183
2017-06-22 2017-06-20 17.051 15,171,033 -612,205 0.07% 258,684,057
2017-06-21 2017-06-19 17.091 15,783,238 +42,465 0.07% 269,747,291
2017-06-20 2017-06-16 17.071 15,740,773 -121,834 0.07% 268,710,165
2017-06-19 2017-06-15 17.051 15,862,607 +3,699,686 0.07% 270,476,212
2017-06-16 2017-06-14 17.308 12,162,921 -3,138,540 0.05% 210,519,914
2017-06-15 2017-06-13 17.190 15,301,461 -96,052 0.07% 263,026,751
2017-06-14 2017-06-12 17.111 15,397,513 -337,699 0.07% 263,459,541
2017-06-13 2017-06-09 17.130 15,735,212 +75,325 0.07% 269,549,006
2017-06-12 2017-06-08 17.190 15,659,887 -264,901 0.07% 269,187,968
2017-06-09 2017-06-07 18.210 15,924,788 +164,299 0.07% 289,997,569
2017-06-08 2017-06-06 18.150 15,760,489 +219,240 0.07% 286,045,725
2017-06-07 2017-06-05 18.231 15,541,249 +185,947 0.07% 283,328,662
2017-06-06 2017-06-02 18.129 15,355,302 +202,940 0.07% 278,380,029
2017-06-05 2017-06-01 18.068 15,152,362 +80,783 0.07% 273,778,033
2017-06-02 2017-05-31 18.068 15,071,579 +186,193 0.07% 272,318,418
2017-06-01 2017-05-29 18.312 14,885,386 +445,287 0.07% 272,580,569
2017-05-31 2017-05-26 18.434 14,440,099 +524,591 0.07% 266,185,426
2017-05-29 2017-05-25 18.596 13,915,508 +431,496 0.06% 258,775,284
2017-05-26 2017-05-24 18.515 13,484,012 +256,631 0.06% 249,656,124
2017-05-25 2017-05-23 18.556 13,227,381 +241,361 0.06% 245,441,679
2017-05-24 2017-05-22 18.616 12,986,020 -130,039 0.06% 241,753,994
2017-05-23 2017-05-19 18.535 13,116,059 -193,090 0.06% 243,109,760
2017-05-22 2017-05-18 18.535 13,309,149 +237,914 0.06% 246,688,736
2017-05-19 2017-05-17 18.677 13,071,235 +104,918 0.06% 244,136,495
2017-05-18 2017-05-16 18.738 12,966,317 +621,662 0.06% 242,966,608
2017-05-17 2017-05-15 18.677 12,344,655 +452,676 0.06% 230,565,880
2017-05-16 2017-05-12 18.393 11,891,979 -293,575 0.05% 218,731,125
2017-05-15 2017-05-11 18.292 12,185,554 -164,519 0.06% 222,893,973
2017-05-12 2017-05-10 18.068 12,350,073 +75,363 0.06% 223,145,322
2017-05-11 2017-05-09 18.089 12,274,710 +554,296 0.06% 222,032,833
2017-05-10 2017-05-08 17.926 11,720,414 +37,928 0.05% 210,102,834
2017-05-09 2017-05-05 17.906 11,682,486 -754,623 0.05% 209,185,756
2017-05-08 2017-05-04 18.109 12,437,109 -16,994 0.06% 225,222,902
2017-05-05 2017-05-02 18.210 12,454,103 +288,648 0.06% 226,794,831
2017-05-04 2017-04-28 18.413 12,165,455 -343,324 0.06% 224,008,191
2017-05-02 2017-04-27 18.353 12,508,779 -135,458 0.06% 229,568,135
2017-04-28 2017-04-26 18.413 12,644,237 +604,881 0.06% 232,824,227
2017-04-27 2017-04-25 18.434 12,039,356 +395,538 0.05% 221,930,688
2017-04-26 2017-04-24 18.393 11,643,818 +136,443 0.05% 214,166,659
2017-04-25 2017-04-21 18.373 11,507,375 +1,593,970 0.05% 211,423,423
2017-04-24 2017-04-20 18.454 9,913,405 +3,777,587 0.05% 182,942,659
2017-04-21 2017-04-19 18.535 6,135,818 -209,837 0.03% 113,729,074
2017-04-20 2017-04-18 18.759 6,345,655 -393,902 0.03% 119,035,550
2017-04-19 2017-04-13 19.144 6,739,557 +6,896 0.03% 129,024,237
2017-04-18 2017-04-12 19.185 6,732,661 -151,959 0.03% 129,165,584
2017-04-13 2017-04-11 19.063 6,884,620 -562,196 0.03% 131,242,297
2017-04-12 2017-04-10 19.266 7,446,816 +16,747 0.03% 143,471,319
2017-04-11 2017-04-07 19.368 7,430,069 -611,284 0.03% 143,902,877
2017-04-10 2017-04-06 19.083 8,041,353 -127,577 0.04% 153,456,481
2017-04-07 2017-04-05 19.124 8,168,930 -864,222 0.04% 156,222,769
2017-04-06 2017-04-03 18.880 9,033,152 +120,681 0.04% 170,549,528
2017-04-05 2017-03-31 18.840 8,912,471 +7,881 0.04% 167,909,149
2017-04-03 2017-03-30 18.962 8,904,590 +854,617 0.04% 168,845,332
2017-03-31 2017-03-29 18.962 8,049,973 +379,775 0.04% 152,640,421
2017-03-30 2017-03-28 18.901 7,670,198 -27,092 0.03% 144,972,127
2017-03-29 2017-03-27 18.759 7,697,290 -212,694 0.04% 144,390,319
2017-03-28 2017-03-24 18.759 7,909,984 -178,312 0.04% 148,380,159
2017-03-27 2017-03-23 18.048 8,088,296 -325,690 0.04% 145,977,880
2017-03-24 2017-03-22 18.129 8,413,986 +959,535 0.04% 152,539,212
2017-03-23 2017-03-21 18.454 7,454,451 +312,785 0.03% 137,564,953
2017-03-22 2017-03-20 18.434 7,141,666 +21,673 0.03% 131,647,810
2017-03-21 2017-03-17 18.535 7,119,993 -243,824 0.03% 131,971,028
2017-03-20 2017-03-16 18.535 7,363,817 +619,658 0.03% 136,490,373
2017-03-17 2017-03-15 17.886 6,744,159 -3,622,577 0.03% 120,623,511
2017-03-16 2017-03-14 18.089 10,366,736 -237,914 0.05% 187,520,174
2017-03-15 2017-03-13 18.109 10,604,650 -44,824 0.05% 192,039,006
2017-03-14 2017-03-10 17.926 10,649,474 -885,156 0.05% 190,904,918
2017-03-13 2017-03-09 18.048 11,534,630 +702,411 0.05% 208,177,450
2017-03-10 2017-03-08 18.373 10,832,219 -76,842 0.05% 199,018,875
2017-03-09 2017-03-07 18.474 10,909,061 -55,920 0.05% 201,538,034
2017-03-08 2017-03-06 18.495 10,964,981 -25,121 0.05% 202,793,726
2017-03-07 2017-03-03 18.556 10,990,102 -152,364 0.05% 203,927,678
2017-03-06 2017-03-02 18.616 11,142,466 -2,955 0.05% 207,433,506
2017-03-03 2017-03-01 18.454 11,145,421 +203,433 0.05% 205,678,367
2017-03-02 2017-02-28 18.637 10,941,988 +710,292 0.05% 203,923,450
2017-03-01 2017-02-27 18.779 10,231,696 +471,394 0.05% 192,139,925
2017-02-28 2017-02-24 19.043 9,760,302 +170,923 0.04% 185,863,602
2017-02-27 2017-02-23 19.144 9,589,379 -150,727 0.04% 183,582,141
2017-02-24 2017-02-22 19.226 9,740,106 -622,122 0.04% 187,258,663
2017-02-23 2017-02-21 19.205 10,362,228 +812,396 0.05% 199,008,917
2017-02-22 2017-02-20 19.246 9,549,832 +937,369 0.04% 183,794,421
2017-02-21 2017-02-17 19.144 8,612,463 +523,114 0.04% 164,879,749
2017-02-20 2017-02-16 19.327 8,089,349 +378,297 0.04% 156,343,121
2017-02-17 2017-02-15 19.347 7,711,052 +450,656 0.04% 149,188,308
2017-02-16 2017-02-14 19.368 7,260,396 -29,555 0.03% 140,616,712
2017-02-15 2017-02-13 19.672 7,289,951 +122,110 0.03% 143,409,077
2017-02-14 2017-02-10 19.550 7,167,841 +721,621 0.03% 140,133,802
2017-02-13 2017-02-09 19.368 6,446,220 +761,520 0.03% 124,848,047
2017-02-10 2017-02-08 19.347 5,684,700 +985,819 0.03% 109,983,796
2017-02-09 2017-02-07 19.591 4,698,881 +54,675 0.02% 92,055,558
2017-02-08 2017-02-06 19.692 4,644,206 -71,177 0.02% 91,455,845
2017-02-07 2017-02-03 19.774 4,715,383 -138,906 0.02% 93,240,412
2017-02-06 2017-02-02 19.632 4,854,289 +274,857 0.02% 95,297,248
2017-02-03 2017-02-01 19.794 4,579,432 +209,836 0.02% 90,645,132
2017-02-02 2017-01-27 19.977 4,369,596 -209,344 0.02% 87,290,029
2017-02-01 2017-01-25 19.652 4,578,940 -109,351 0.02% 89,984,678
2017-01-26 2017-01-24 19.692 4,688,291 +69,453 0.02% 92,323,987
2017-01-25 2017-01-23 19.753 4,618,838 -58,616 0.02% 91,237,594
2017-01-24 2017-01-20 19.895 4,677,454 -30,540 0.02% 93,060,173
2017-01-23 2017-01-19 20.302 4,707,994 +410,314 0.02% 95,579,368
2017-01-20 2017-01-18 20.383 4,297,680 -171,908 0.02% 87,598,374
2017-01-19 2017-01-17 20.017 4,469,588 +23,151 0.02% 89,469,016
2017-01-18 2017-01-16 19.956 4,446,437 -12,019 0.02% 88,734,788
2017-01-17 2017-01-13 20.220 4,458,456 +298,008 0.02% 90,151,318
2017-01-16 2017-01-12 19.753 4,160,448 +66,497 0.02% 82,182,849
2017-01-13 2017-01-11 19.977 4,093,951 +808,314 0.02% 81,783,557
2017-01-12 2017-01-10 19.753 3,285,637 +42,854 0.01% 64,902,388
2017-01-11 2017-01-09 20.017 3,242,783 +528,040 0.01% 64,911,711
2017-01-10 2017-01-06 20.200 2,714,743 +583,701 0.01% 54,837,804
2017-01-09 2017-01-05 20.220 2,131,042 -450,413 0.01% 43,090,308
2017-01-06 2017-01-04 19.895 2,581,455 -140,939 0.01% 51,359,276
2017-01-05 2017-01-03 19.875 2,722,394 +629,018 0.01% 54,108,055
2017-01-04 2016-12-30 19.692 2,093,376 -56,646 0.01% 41,223,725
2017-01-03 2016-12-29 19.530 2,150,022 +15,762 0.01% 41,990,034
2016-12-30 2016-12-28 19.692 2,134,260 -832,959 0.01% 42,028,831
2016-12-29 2016-12-23 19.429 2,967,219 -1,127,995 0.01% 57,648,737
2016-12-28 2016-12-22 19.672 4,095,214 -1,120,395 0.02% 80,561,702
2016-12-23 2016-12-21 20.098 5,215,609 -178,805 0.02% 104,825,870
2016-12-22 2016-12-20 20.139 5,394,414 -633,401 0.02% 108,638,610
2016-12-21 2016-12-19 20.302 6,027,815 -373,913 0.03% 122,373,722
2016-12-20 2016-12-16 20.464 6,401,728 -808,714 0.03% 131,004,437
2016-12-19 2016-12-15 20.342 7,210,442 -738,073 0.03% 146,675,597
2016-12-16 2016-12-14 21.073 7,948,515 -263,528 0.04% 167,498,764
2016-12-15 2016-12-13 21.073 8,212,043 -269,930 0.04% 173,052,080
2016-12-14 2016-12-12 20.748 8,481,973 -506,120 0.04% 175,985,156
2016-12-13 2016-12-09 20.829 8,988,093 -534,443 0.04% 187,216,091
2016-12-12 2016-12-08 20.870 9,522,536 -1,643,228 0.04% 198,734,832
2016-12-09 2016-12-07 20.708 11,165,764 +1,768,341 0.05% 231,215,461
2016-12-08 2016-12-06 20.667 9,397,423 +530,503 0.04% 194,215,912
2016-12-07 2016-12-05 20.586 8,866,920 -2,123,951 0.04% 182,531,995
2016-12-06 2016-12-02 20.992 10,990,871 -1,082,186 0.05% 230,717,695
2016-12-05 2016-12-01 21.073 12,073,057 +115,262 0.05% 254,415,086
2016-12-02 2016-11-30 19.855 11,957,795 +1,639,350 0.05% 237,420,499
2016-12-01 2016-11-29 20.119 10,318,445 -1,158,535 0.05% 207,594,653
2016-11-30 2016-11-28 20.302 11,476,980 +467,453 0.05% 232,999,978
2016-11-29 2016-11-25 20.383 11,009,527 +160,579 0.05% 224,404,018
2016-11-28 2016-11-24 20.505 10,848,948 -10,344 0.05% 222,452,482
2016-11-25 2016-11-23 20.626 10,859,292 -24,136 0.05% 223,987,341
2016-11-24 2016-11-22 20.789 10,883,428 -10,837 0.05% 226,252,778
2016-11-23 2016-11-21 19.753 10,894,265 -1,932,369 0.05% 215,198,396
2016-11-22 2016-11-18 19.835 12,826,634 -422,628 0.06% 254,410,787
2016-11-21 2016-11-17 19.652 13,249,262 +2,022,678 0.06% 260,372,612
2016-11-18 2016-11-16 19.753 11,226,584 -579,760 0.05% 221,762,815
2016-11-17 2016-11-15 19.408 11,806,344 +49,553 0.05% 229,140,354
2016-11-16 2016-11-14 19.307 11,756,791 -470,901 0.05% 226,985,215
2016-11-15 2016-11-11 19.510 12,227,692 +800,926 0.06% 238,559,180
2016-11-14 2016-11-10 19.875 11,426,766 +704,874 0.05% 227,108,966
2016-11-11 2016-11-09 19.347 10,721,892 -960,028 0.05% 207,440,038
2016-11-10 2016-11-08 19.895 11,681,920 -47,779 0.05% 232,417,357
2016-11-09 2016-11-07 19.997 11,729,699 +13,299 0.05% 234,558,596
2016-11-08 2016-11-04 19.794 11,716,400 +4,433 0.05% 231,914,050
2016-11-07 2016-11-03 19.936 11,711,967 -125,606 0.05% 233,490,698
2016-11-04 2016-11-02 20.038 11,837,573 -140,886 0.05% 237,196,392
2016-11-03 2016-11-01 20.281 11,978,459 +1,160,997 0.05% 242,937,576
2016-11-02 2016-10-31 20.038 10,817,462 +212,793 0.05% 216,755,829
2016-11-01 2016-10-28 20.383 10,604,669 +247,764 0.05% 216,151,914
2016-10-31 2016-10-27 20.708 10,356,905 +357,609 0.05% 214,465,984
2016-10-28 2016-10-26 21.276 9,999,296 -30,047 0.05% 212,744,804
2016-10-27 2016-10-25 21.723 10,029,343 +394,060 0.05% 217,863,520
2016-10-26 2016-10-24 21.723 9,635,283 +255,153 0.04% 209,303,508
2016-10-25 2016-10-20 21.682 9,380,130 -19,376 0.04% 203,380,057
2016-10-24 2016-10-19 21.235 9,399,506 +4,424,964 0.04% 199,602,037
2016-10-20 2016-10-18 21.276 4,974,542 +327,020 0.02% 105,838,247
2016-10-19 2016-10-17 20.789 4,647,522 +41,475 0.02% 96,616,136
2016-10-18 2016-10-14 21.195 4,606,047 +280,767 0.02% 97,624,117
2016-10-17 2016-10-13 20.667 4,325,280 -613,501 0.02% 89,390,272
2016-10-14 2016-10-12 21.195 4,938,781 -611,144 0.02% 104,676,338
2016-10-13 2016-10-11 21.073 5,549,925 -787,124 0.03% 116,953,365
2016-10-12 2016-10-07 20.992 6,337,049 -3,489,293 0.03% 133,025,794
2016-10-11 2016-10-06 21.398 9,826,342 -134,473 0.04% 210,261,976
2016-10-07 2016-10-05 20.586 9,960,815 +475,334 0.05% 205,050,619
2016-10-06 2016-10-04 19.835 9,485,481 -39,899 0.04% 188,140,449
2016-10-05 2016-10-03 19.794 9,525,380 -136,935 0.04% 188,545,070
2016-10-04 2016-09-30 19.530 9,662,315 -776,790 0.04% 188,705,483
2016-10-03 2016-09-29 19.774 10,439,105 +1,611,211 0.05% 206,419,384
2016-09-30 2016-09-28 18.819 8,827,894 -1,296,880 0.04% 166,136,516
2016-09-29 2016-09-27 18.880 10,124,774 +115,263 0.05% 191,159,789
2016-09-28 2016-09-26 18.759 10,009,511 -357,609 0.05% 187,764,328
2016-09-27 2016-09-23 19.185 10,367,120 +86,693 0.05% 198,892,400
2016-09-26 2016-09-22 19.124 10,280,427 +252,198 0.05% 196,603,077
2016-09-23 2016-09-21 18.982 10,028,229 +182,253 0.05% 190,354,921
2016-09-22 2016-09-20 18.759 9,845,976 +109,844 0.04% 184,696,642
2016-09-21 2016-09-19 18.860 9,736,132 +950,668 0.04% 183,624,414
2016-09-20 2016-09-15 18.880 8,785,464 +438,914 0.04% 165,873,079
2016-09-19 2016-09-14 19.023 8,346,550 +487,670 0.04% 158,772,340
2016-09-15 2016-09-13 19.246 7,858,880 +299,486 0.04% 151,250,650
2016-09-14 2016-09-12 19.144 7,559,394 -1,862,152 0.03% 144,719,459
2016-09-13 2016-09-09 19.672 9,421,546 -2,238,307 0.04% 185,342,154
2016-09-12 2016-09-08 19.550 11,659,853 -114,770 0.05% 227,954,210
2016-09-09 2016-09-07 19.980 11,774,623 -506,366 0.05% 235,253,754
2016-09-08 2016-09-06 19.939 12,280,989 -9,412 0.06% 244,865,930
2016-09-07 2016-09-05 19.774 12,290,401 -63,731 0.06% 243,032,532
2016-09-06 2016-09-02 19.363 12,354,132 -163,462 0.06% 239,213,908
2016-09-05 2016-09-01 19.363 12,517,594 -304,058 0.06% 242,379,034
2016-09-02 2016-08-31 19.589 12,821,652 +1,052,868 0.06% 251,165,609
2016-09-01 2016-08-30 19.589 11,768,784 +63,245 0.05% 230,540,791
2016-08-31 2016-08-29 19.630 11,705,539 +22,865 0.05% 229,783,095
2016-08-30 2016-08-26 19.774 11,682,674 +43,784 0.05% 231,015,232
2016-08-29 2016-08-25 19.569 11,638,890 +4,137,885 0.05% 227,757,034
2016-08-26 2016-08-24 19.754 7,501,005 -92,240 0.03% 148,171,995
2016-08-25 2016-08-23 19.795 7,593,245 -973 0.03% 150,306,232
2016-08-24 2016-08-22 20.021 7,594,218 -19,459 0.03% 152,042,606
2016-08-23 2016-08-19 20.144 7,613,677 -96,326 0.04% 153,371,198
2016-08-22 2016-08-18 20.062 7,710,003 +108,488 0.04% 154,677,681
2016-08-19 2016-08-17 20.062 7,601,515 -86,596 0.03% 152,501,200
2016-08-18 2016-08-16 20.124 7,688,111 +203,354 0.04% 154,712,578
2016-08-17 2016-08-15 20.083 7,484,757 -38,530 0.03% 150,312,658
2016-08-16 2016-08-12 19.774 7,523,287 +290,923 0.03% 148,766,789
2016-08-15 2016-08-11 19.158 7,232,364 -219,895 0.03% 138,554,130
2016-08-12 2016-08-10 19.240 7,452,259 -227,192 0.03% 143,379,505
2016-08-11 2016-08-09 19.219 7,679,451 +288,977 0.04% 147,592,766
2016-08-10 2016-08-08 19.034 7,390,474 +500,115 0.03% 140,671,645
2016-08-09 2016-08-05 18.993 6,890,359 +145,461 0.03% 130,869,098
2016-08-08 2016-08-04 18.746 6,744,898 +79,785 0.03% 126,442,627
2016-08-05 2016-08-03 18.191 6,665,113 -1,514,170 0.03% 121,247,858
2016-08-04 2016-08-01 19.034 8,179,283 +1,918,729 0.04% 155,685,981
2016-08-03 2016-07-29 19.075 6,260,554 +304,058 0.03% 119,421,914
2016-08-01 2016-07-28 19.651 5,956,496 +219,846 0.03% 117,050,166
2016-07-29 2016-07-27 20.000 5,736,650 +903,905 0.03% 114,734,620
2016-07-28 2016-07-26 19.898 4,832,745 +35,027 0.02% 96,159,573
2016-07-27 2016-07-25 20.432 4,797,718 -790,516 0.02% 98,026,701
2016-07-26 2016-07-22 20.350 5,588,234 +293,842 0.03% 113,719,009
2016-07-25 2016-07-21 20.473 5,294,392 +100,704 0.02% 108,392,372
2016-07-22 2016-07-20 20.452 5,193,688 +151,299 0.02% 106,223,896
2016-07-21 2016-07-19 20.144 5,042,389 -25,784 0.02% 101,574,738
2016-07-20 2016-07-18 20.370 5,068,173 +340,059 0.02% 103,240,089
2016-07-19 2016-07-15 20.206 4,728,114 -170,176 0.02% 95,535,492
2016-07-18 2016-07-14 20.226 4,898,290 +271,950 0.02% 99,074,726
2016-07-15 2016-07-13 20.185 4,626,340 +172,219 0.02% 93,383,968
2016-07-14 2016-07-12 19.877 4,454,121 -82,363 0.02% 88,534,344
2016-07-13 2016-07-11 19.713 4,536,484 +119,677 0.02% 89,425,480
2016-07-12 2016-07-08 19.507 4,416,807 -151,299 0.02% 86,158,459
2016-07-11 2016-07-07 19.774 4,568,106 +215,516 0.02% 90,330,524
2016-07-08 2016-07-06 19.466 4,352,590 -934,212 0.02% 84,726,843
2016-07-07 2016-07-05 19.671 5,286,802 -22,379 0.02% 103,998,786
2016-07-06 2016-07-04 20.041 5,309,181 +23,352 0.02% 106,403,382
2016-07-05 2016-06-30 19.774 5,285,829 +188,759 0.02% 104,522,904
2016-07-04 2016-06-29 19.219 5,097,070 -666,982 0.02% 97,961,516
2016-06-30 2016-06-28 18.849 5,764,052 +259,787 0.03% 108,647,694
2016-06-29 2016-06-27 18.870 5,504,265 -117,244 0.03% 103,864,062
2016-06-28 2016-06-24 19.096 5,621,509 -4,291,984 0.03% 107,347,494
2016-06-27 2016-06-23 19.877 9,913,493 -66,163 0.05% 197,050,012
2016-06-24 2016-06-22 20.000 9,979,656 -1,847,348 0.05% 199,595,938
2016-06-23 2016-06-21 19.713 11,827,004 -532,418 0.05% 233,139,917
2016-06-22 2016-06-20 19.240 12,359,422 -144,975 0.06% 237,792,031
2016-06-21 2016-06-17 18.561 12,504,397 -76,380 0.06% 232,099,279
2016-06-20 2016-06-16 18.705 12,580,777 -101,190 0.06% 235,327,209
2016-06-17 2016-06-15 19.404 12,681,967 +11,481 0.06% 246,083,163
2016-06-16 2016-06-14 19.343 12,670,486 -128,921 0.06% 245,079,047
2016-06-15 2016-06-13 19.301 12,799,407 -486,979 0.06% 247,046,513
2016-06-14 2016-06-10 19.713 13,286,386 +126,974 0.06% 261,907,997
2016-06-13 2016-06-08 20.041 13,159,412 +875,688 0.06% 263,732,946
2016-06-10 2016-06-07 20.713 12,283,724 +1,406,938 0.06% 254,427,690
2016-06-08 2016-06-06 20.249 10,876,786 +286,860 0.05% 220,239,217
2016-06-07 2016-06-03 20.101 10,589,926 +410,578 0.05% 212,867,158
2016-06-06 2016-06-02 20.038 10,179,348 +407,733 0.05% 203,970,051
2016-06-03 2016-06-01 19.953 9,771,615 +174,471 0.05% 194,975,625
2016-06-02 2016-05-31 19.574 9,597,144 +225,676 0.05% 187,850,703
2016-06-01 2016-05-30 19.531 9,371,468 +233,735 0.04% 183,038,079
2016-05-31 2016-05-27 19.911 9,137,733 +46,462 0.04% 181,942,139
2016-05-30 2016-05-26 19.763 9,091,271 +21,335 0.04% 179,674,743
2016-05-27 2016-05-25 19.363 9,069,936 +1,471,157 0.04% 175,618,289
2016-05-26 2016-05-24 18.688 7,598,779 +102,407 0.04% 142,003,933
2016-05-25 2016-05-23 19.088 7,496,372 -35,558 0.04% 143,094,370
2016-05-24 2016-05-20 19.131 7,531,930 +1,890,777 0.04% 144,090,849
2016-05-23 2016-05-19 19.067 5,641,153 -1,046,356 0.03% 107,562,069
2016-05-20 2016-05-18 19.342 6,687,509 -477,426 0.03% 129,347,057
2016-05-19 2016-05-17 19.468 7,164,935 -320,971 0.03% 139,487,982
2016-05-18 2016-05-16 18.899 7,485,906 +71,910 0.04% 141,473,538
2016-05-17 2016-05-13 18.751 7,413,996 -127,061 0.04% 139,019,892
2016-05-16 2016-05-12 19.088 7,541,057 -173,050 0.04% 143,947,339
2016-05-13 2016-05-11 18.878 7,714,107 -787,967 0.04% 145,623,522
2016-05-12 2016-05-10 18.835 8,502,074 -85,814 0.04% 160,139,761
2016-05-11 2016-05-09 18.856 8,587,888 -133,698 0.04% 161,937,238
2016-05-10 2016-05-06 18.772 8,721,586 -557,551 0.04% 163,722,479
2016-05-09 2016-05-05 19.215 9,279,137 +666,122 0.04% 178,298,956
2016-05-06 2016-05-04 19.236 8,613,015 +338,039 0.04% 165,681,065
2016-05-05 2016-05-03 19.890 8,274,976 -543,327 0.04% 164,589,177
2016-05-04 2016-04-29 20.375 8,818,303 -629,142 0.04% 179,673,894
2016-05-03 2016-04-28 20.860 9,447,445 +183,480 0.04% 197,075,892
2016-04-29 2016-04-27 20.987 9,263,965 +179,687 0.04% 194,420,844
2016-04-28 2016-04-26 20.945 9,084,278 -26,550 0.04% 190,266,575
2016-04-27 2016-04-25 21.134 9,110,828 +95,770 0.04% 192,552,165
2016-04-26 2016-04-22 21.261 9,015,058 +56,419 0.04% 191,669,008
2016-04-25 2016-04-21 21.472 8,958,639 +194,552 0.04% 192,359,062
2016-04-22 2016-04-20 20.354 8,764,087 +291,576 0.04% 178,384,383
2016-04-21 2016-04-19 20.649 8,472,511 -96,718 0.04% 174,951,500
2016-04-20 2016-04-18 20.185 8,569,229 +568,100 0.04% 172,972,285
2016-04-19 2016-04-15 20.523 8,001,129 +234,873 0.04% 164,205,216
2016-04-18 2016-04-14 20.396 7,766,256 -82,969 0.04% 158,402,129
2016-04-15 2016-04-13 20.502 7,849,225 +714,481 0.04% 160,922,170
2016-04-14 2016-04-12 19.299 7,134,744 +229,468 0.03% 137,696,318
2016-04-13 2016-04-11 19.194 6,905,276 +571,774 0.03% 132,539,483
2016-04-12 2016-04-08 18.878 6,333,502 +37,929 0.03% 119,561,068
2016-04-11 2016-04-07 18.519 6,295,573 -69,694 0.03% 116,587,668
2016-04-08 2016-04-06 18.118 6,365,267 -54,522 0.03% 115,327,433
2016-04-07 2016-04-05 18.118 6,419,789 -413,422 0.03% 116,315,276
2016-04-06 2016-04-01 18.709 6,833,211 -673,234 0.03% 127,841,332
2016-04-05 2016-03-31 19.320 7,506,445 -204,340 0.04% 145,028,254
2016-04-01 2016-03-30 19.131 7,710,785 +1,342,673 0.04% 147,512,464
2016-03-31 2016-03-29 18.962 6,368,112 +53,575 0.03% 120,751,691
2016-03-30 2016-03-24 18.899 6,314,537 +222,830 0.03% 119,336,242
2016-03-29 2016-03-23 19.342 6,091,707 +69,220 0.03% 117,823,299
2016-03-24 2016-03-22 19.067 6,022,487 +315,756 0.03% 114,833,113
2016-03-23 2016-03-21 18.920 5,706,731 +277,116 0.03% 107,969,896
2016-03-22 2016-03-18 19.152 5,429,615 -239,425 0.03% 103,986,682
2016-03-21 2016-03-17 19.278 5,669,040 -320,497 0.03% 109,289,529
2016-03-18 2016-03-16 18.350 5,989,537 +515,830 0.03% 109,909,528
2016-03-17 2016-03-15 18.603 5,473,707 +212,021 0.03% 101,829,349
2016-03-16 2016-03-14 19.152 5,261,686 +83,443 0.02% 100,770,546
2016-03-15 2016-03-11 19.363 5,178,243 +255,070 0.02% 100,264,674
2016-03-14 2016-03-10 19.215 4,923,173 -598,281 0.02% 94,598,949
2016-03-11 2016-03-09 19.046 5,521,454 +540,009 0.03% 105,163,261
2016-03-10 2016-03-08 19.531 4,981,445 +601,169 0.02% 97,294,696
2016-03-09 2016-03-07 19.489 4,380,276 -260,286 0.02% 85,368,231
2016-03-08 2016-03-04 19.194 4,640,562 -124,216 0.02% 89,070,688
2016-03-07 2016-03-03 18.477 4,764,778 -132,276 0.02% 88,037,888
2016-03-04 2016-03-02 17.971 4,897,054 -180,635 0.02% 88,002,969
2016-03-03 2016-03-01 17.485 5,077,689 -67,798 0.02% 88,785,790
2016-03-02 2016-02-29 16.789 5,145,487 -33,187 0.02% 86,389,784
2016-03-01 2016-02-26 17.275 5,178,674 +680,345 0.02% 89,459,262
2016-02-29 2016-02-25 16.473 4,498,329 -108,097 0.02% 74,101,174
2016-02-26 2016-02-24 16.832 4,606,426 +267,397 0.02% 77,533,578
2016-02-25 2016-02-23 17.359 4,339,029 +22,283 0.02% 75,320,852
2016-02-24 2016-02-22 17.085 4,316,746 +143,655 0.02% 73,750,395
2016-02-23 2016-02-19 17.085 4,173,091 -127,535 0.02% 71,296,090
2016-02-19 2016-02-17 16.431 4,300,626 -100,818 0.02% 70,662,984
2016-02-18 2016-02-16 17.106 4,401,444 +31,124 0.02% 75,290,273
2016-02-17 2016-02-15 16.789 4,370,320 +142,106 0.02% 73,375,174
2016-02-16 2016-02-12 15.777 4,228,214 +314,334 0.02% 66,708,534
2016-02-15 2016-02-11 15.714 3,913,880 -187,273 0.02% 61,501,629
2016-02-12 2016-02-05 16.600 4,101,153 -448,032 0.02% 68,077,491
2016-02-11 2016-02-04 16.241 4,549,185 +158,826 0.02% 73,883,449
2016-02-05 2016-02-03 15.292 4,390,359 +551,427 0.02% 67,136,837
2016-02-04 2016-02-02 15.925 3,838,932 +1,292,989 0.02% 61,133,633
2016-02-03 2016-02-01 16.093 2,545,943 -1,228,887 0.01% 40,972,838
2016-02-02 2016-01-29 16.621 3,774,830 -851,498 0.02% 62,740,280
2016-02-01 2016-01-28 15.165 4,626,328 +2,371 0.02% 70,159,769
2016-01-29 2016-01-27 14.786 4,623,957 +88,184 0.02% 68,368,278
2016-01-28 2016-01-26 14.237 4,535,773 -24,654 0.02% 64,577,008
2016-01-27 2016-01-25 15.334 4,560,427 -735,815 0.02% 69,929,876
2016-01-26 2016-01-22 14.638 5,296,242 -749,091 0.03% 77,526,491
2016-01-25 2016-01-21 13.541 6,045,333 +2,283,778 0.03% 81,861,198
2016-01-22 2016-01-20 13.879 3,761,555 -623,926 0.02% 52,205,486
2016-01-21 2016-01-19 14.786 4,385,481 +809,302 0.02% 64,842,252
2016-01-20 2016-01-18 14.216 3,576,179 +422,250 0.02% 50,839,583
2016-01-19 2016-01-15 14.891 3,153,929 -795,079 0.01% 46,965,554
2016-01-18 2016-01-14 15.355 3,949,008 -69,219 0.02% 60,637,632
2016-01-15 2016-01-13 15.334 4,018,227 +148,395 0.02% 61,615,747
2016-01-14 2016-01-12 14.912 3,869,832 +684,531 0.02% 57,707,779
2016-01-13 2016-01-11 15.418 3,185,301 -371,856 0.02% 49,112,347
2016-01-12 2016-01-08 16.093 3,557,157 -266,923 0.02% 57,246,694
2016-01-11 2016-01-07 15.925 3,824,080 -46,061 0.02% 60,897,121
2016-01-08 2016-01-06 16.916 3,870,141 -193,910 0.02% 65,467,234
2016-01-07 2016-01-05 16.937 4,064,051 -138,913 0.02% 68,833,132
2016-01-06 2016-01-04 16.895 4,202,964 -104,304 0.02% 71,008,612
2016-01-05 2015-12-31 17.021 4,307,268 -1,647,051 0.02% 73,315,916
2016-01-04 2015-12-29 17.464 5,954,319 -84,865 0.03% 103,988,490
2015-12-30 2015-12-28 17.485 6,039,184 -289,206 0.03% 105,597,985
2015-12-29 2015-12-24 17.739 6,328,390 +792,234 0.03% 112,256,648
2015-12-28 2015-12-22 16.557 5,536,156 -61,634 0.03% 91,664,424
2015-12-23 2015-12-21 16.579 5,597,790 +88,658 0.03% 92,802,993
2015-12-22 2015-12-18 16.557 5,509,132 +105,727 0.03% 91,216,976
2015-12-21 2015-12-17 16.853 5,403,405 -272,138 0.03% 91,061,990
2015-12-18 2015-12-16 17.232 5,675,543 -309,593 0.03% 97,803,030
2015-12-17 2015-12-15 16.663 5,985,136 +125,639 0.03% 99,729,571
2015-12-16 2015-12-14 16.494 5,859,497 +54,048 0.03% 96,647,345
2015-12-15 2015-12-11 16.747 5,805,449 -218,564 0.03% 97,225,269
2015-12-14 2015-12-10 17.232 6,024,013 -33,187 0.03% 103,807,993
2015-12-11 2015-12-09 17.760 6,057,200 -271,190 0.03% 107,573,882
2015-12-10 2015-12-08 17.507 6,328,390 -274,508 0.03% 110,788,368
2015-12-09 2015-12-07 18.139 6,602,898 +904,313 0.03% 119,772,159
2015-12-08 2015-12-04 19.067 5,698,585 -486,435 0.03% 108,657,147
2015-12-07 2015-12-03 18.814 6,185,020 -123,742 0.03% 116,366,722
2015-12-04 2015-12-02 18.667 6,308,762 -182,531 0.03% 117,763,377
2015-12-03 2015-12-01 18.624 6,491,293 -105,091 0.03% 120,896,785
2015-12-02 2015-11-30 18.097 6,596,384 +1,163,773 0.03% 119,375,734
2015-12-01 2015-11-27 17.950 5,432,611 -1,496,474 0.03% 97,512,660
2015-11-30 2015-11-26 18.456 6,929,085 +110,942 0.03% 127,881,222
2015-11-27 2015-11-25 18.582 6,818,143 +119,949 0.03% 126,696,568
2015-11-26 2015-11-24 17.992 6,698,194 +235,157 0.03% 120,511,805
2015-11-25 2015-11-23 17.907 6,463,037 -18,964 0.03% 115,735,654
2015-11-24 2015-11-20 18.034 6,482,001 +347,047 0.03% 116,895,568
2015-11-23 2015-11-19 17.570 6,134,954 +935,889 0.03% 107,790,168
2015-11-20 2015-11-18 17.148 5,199,065 -147,448 0.02% 89,153,548
2015-11-19 2015-11-17 17.633 5,346,513 +48,219 0.03% 94,275,695
2015-11-18 2015-11-16 17.085 5,298,294 -277,353 0.03% 90,519,867
2015-11-17 2015-11-13 17.549 5,575,647 -828,741 0.03% 97,845,630
2015-11-16 2015-11-12 18.308 6,404,388 +1,294,789 0.03% 117,251,983
2015-11-13 2015-11-11 17.781 5,109,599 +23,231 0.02% 90,852,573
2015-11-12 2015-11-10 18.139 5,086,368 -94,821 0.02% 92,263,318
2015-11-11 2015-11-09 18.477 5,181,189 +20,386 0.02% 95,731,834
2015-11-10 2015-11-06 18.941 5,160,803 -1,047,778 0.02% 97,749,930
2015-11-09 2015-11-05 19.405 6,208,581 -645,223 0.03% 120,476,687
2015-11-06 2015-11-04 19.510 6,853,804 +920,244 0.03% 133,719,964
2015-11-05 2015-11-03 18.519 5,933,560 -422,431 0.03% 109,883,552
2015-11-04 2015-11-02 18.160 6,355,991 -216,667 0.03% 115,427,493
2015-11-03 2015-10-30 18.329 6,572,658 -396,354 0.03% 120,471,314
2015-11-02 2015-10-29 18.688 6,969,012 +436,653 0.03% 130,235,017
2015-10-30 2015-10-28 18.076 6,532,359 +606,705 0.03% 118,079,282
2015-10-29 2015-10-27 18.435 5,925,654 +316,230 0.03% 109,237,200
2015-10-28 2015-10-26 18.709 5,609,424 +512,510 0.03% 104,945,718
2015-10-27 2015-10-23 18.835 5,096,914 +513,459 0.02% 96,002,292
2015-10-26 2015-10-22 18.751 4,583,455 +496,865 0.02% 85,944,397
2015-10-23 2015-10-20 19.299 4,086,590 -103,829 0.02% 78,868,757
2015-10-22 2015-10-19 19.595 4,190,419 -781,190 0.02% 82,109,990
2015-10-20 2015-10-16 19.426 4,971,609 -951,060 0.02% 96,578,272
2015-10-19 2015-10-15 19.658 5,922,669 +34,135 0.03% 116,427,671
2015-10-16 2015-10-14 19.110 5,888,534 +1,335,088 0.03% 112,527,384
2015-10-15 2015-10-13 19.257 4,553,446 +144,129 0.02% 87,686,716
2015-10-14 2015-10-12 19.911 4,409,317 -299,636 0.02% 87,794,266
2015-10-13 2015-10-09 19.553 4,708,953 -552,336 0.02% 92,071,862
2015-10-12 2015-10-08 18.878 5,261,289 +324,290 0.02% 99,320,302
2015-10-09 2015-10-07 20.080 4,936,999 -179,687 0.02% 99,134,044
2015-10-08 2015-10-06 17.654 5,116,686 +577,938 0.02% 90,331,051
2015-10-07 2015-10-05 17.401 4,538,748 +874,254 0.02% 78,979,223
2015-10-06 2015-10-02 17.253 3,664,494 +298,688 0.02% 63,225,192
2015-10-05 2015-09-30 16.726 3,365,806 +274,035 0.02% 56,296,981
2015-10-02 2015-09-29 15.693 3,091,771 -398,324 0.01% 48,518,023
2015-09-30 2015-09-25 17.000 3,490,095 +319,549 0.02% 59,332,839
2015-09-29 2015-09-24 16.684 3,170,546 -573,954 0.01% 52,897,285
2015-09-25 2015-09-23 16.979 3,744,500 -73,487 0.02% 63,578,833
2015-09-24 2015-09-22 17.802 3,817,987 +98,615 0.02% 67,967,255
2015-09-23 2015-09-21 17.675 3,719,372 +18,490 0.02% 65,741,025
2015-09-22 2015-09-18 18.308 3,700,882 -160,946 0.02% 67,756,006
2015-09-21 2015-09-17 18.329 3,861,828 -1,011,730 0.02% 70,784,072
2015-09-18 2015-09-16 18.308 4,873,558 +128,484 0.02% 89,225,441
2015-09-17 2015-09-15 17.950 4,745,074 +335,668 0.02% 85,171,714
2015-09-16 2015-09-14 18.097 4,409,406 +119,949 0.02% 79,797,671
2015-09-15 2015-09-11 18.076 4,289,457 -244,165 0.02% 77,536,461
2015-09-14 2015-09-10 18.561 4,533,622 -188,939 0.02% 84,149,360
2015-09-11 2015-09-09 20.411 4,722,561 +277,875 0.02% 96,390,200
2015-09-10 2015-09-08 19.544 4,444,686 +549,162 0.02% 86,866,441
2015-09-09 2015-09-07 18.807 3,895,524 +440,757 0.02% 73,263,897
2015-09-08 2015-09-04 19.067 3,454,767 +107,535 0.02% 65,872,757
2015-09-07 2015-09-02 19.154 3,347,232 -24,486 0.02% 64,112,466
2015-09-04 2015-09-01 19.977 3,371,718 -303,683 0.02% 67,357,595
2015-09-02 2015-08-31 20.822 3,675,401 -411,219 0.02% 76,530,142
2015-09-01 2015-08-28 20.021 4,086,620 -313,376 0.02% 81,816,450
2015-08-31 2015-08-27 19.977 4,399,996 -140,616 0.02% 87,899,743
2015-08-28 2015-08-26 17.464 4,540,612 -211,526 0.02% 79,296,467
2015-08-27 2015-08-25 17.139 4,752,138 -210,456 0.02% 81,446,032
2015-08-26 2015-08-24 17.550 4,962,594 +623,105 0.02% 87,095,992
2015-08-25 2015-08-21 19.111 4,339,489 -47,998 0.02% 82,929,984
2015-08-24 2015-08-20 19.739 4,387,487 +825,364 0.02% 86,604,134
2015-08-21 2015-08-19 20.389 3,562,123 -1,414,549 0.02% 72,627,808
2015-08-20 2015-08-18 20.519 4,976,672 -206,775 0.02% 102,115,908
2015-08-19 2015-08-17 20.887 5,183,447 -257,993 0.03% 108,267,996
2015-08-18 2015-08-14 21.364 5,441,440 +204,456 0.03% 116,250,589
2015-08-17 2015-08-13 21.711 5,236,984 +186,456 0.03% 113,698,143
2015-08-14 2015-08-12 21.407 5,050,528 -221,070 0.02% 108,118,032
2015-08-13 2015-08-11 21.516 5,271,598 -143,535 0.03% 113,421,644
2015-08-12 2015-08-10 20.671 5,415,133 -518,754 0.03% 111,933,970
2015-08-11 2015-08-07 20.866 5,933,887 -372,218 0.03% 123,814,059
2015-08-10 2015-08-06 20.692 6,306,105 -29,888 0.03% 130,487,519
2015-08-07 2015-08-05 20.996 6,335,993 -52,614 0.03% 133,027,941
2015-08-06 2015-08-04 20.432 6,388,607 +347,068 0.03% 130,533,586
2015-08-05 2015-08-03 20.519 6,041,539 -45,691 0.03% 123,965,823
2015-08-04 2015-07-31 20.822 6,087,230 -476,756 0.03% 126,749,864
2015-08-03 2015-07-30 21.061 6,563,986 -465,218 0.03% 138,241,461
2015-07-31 2015-07-29 20.931 7,029,204 +76,152 0.03% 147,125,407
2015-07-30 2015-07-28 20.844 6,953,052 +1,176,890 0.03% 144,928,886
2015-07-29 2015-07-27 20.302 5,776,162 -126,574 0.03% 117,269,037
2015-07-28 2015-07-24 21.234 5,902,736 -391,935 0.03% 125,338,311
2015-07-27 2015-07-23 21.472 6,294,671 +35,538 0.03% 135,160,906
2015-07-24 2015-07-22 21.559 6,259,133 +172,610 0.03% 134,940,298
2015-07-23 2015-07-21 21.646 6,086,523 +485,525 0.03% 131,746,522
2015-07-22 2015-07-20 21.797 5,600,998 -238,147 0.03% 122,086,545
2015-07-21 2015-07-17 22.014 5,839,145 -502,140 0.03% 128,542,686
2015-07-20 2015-07-16 21.927 6,341,285 +251,762 0.03% 139,047,181
2015-07-17 2015-07-15 21.884 6,089,523 +623,013 0.03% 133,262,836
2015-07-16 2015-07-14 21.797 5,466,510 -316,188 0.03% 119,155,072
2015-07-15 2015-07-13 22.187 5,782,698 -1,666,568 0.03% 128,302,427
2015-07-14 2015-07-10 21.971 7,449,266 -672,443 0.04% 163,665,010
2015-07-13 2015-07-09 21.581 8,121,709 -266,300 0.04% 175,271,445
2015-07-10 2015-07-08 20.887 8,388,009 +1,847,440 0.04% 175,202,511
2015-07-09 2015-07-07 22.794 6,540,569 +482,940 0.03% 149,085,592
2015-07-08 2015-07-06 23.271 6,057,629 -584,291 0.03% 140,965,020
2015-07-07 2015-07-03 23.877 6,641,920 +285,223 0.03% 158,591,402
2015-07-06 2015-07-02 23.704 6,356,697 +102,528 0.03% 150,679,176
2015-07-03 2015-06-30 23.834 6,254,169 -14,308 0.03% 149,061,917
2015-07-02 2015-06-29 23.704 6,268,477 +92,964 0.03% 148,588,009
2015-06-30 2015-06-26 24.094 6,175,513 +373,835 0.03% 148,792,908
2015-06-29 2015-06-25 24.571 5,801,678 -842,157 0.03% 142,551,266
2015-06-26 2015-06-24 24.831 6,643,835 -766,824 0.03% 164,971,096
2015-06-25 2015-06-23 24.311 7,410,659 +1,480,904 0.04% 180,158,223
2015-06-24 2015-06-22 24.007 5,929,755 -3,309,096 0.03% 142,357,684
2015-06-23 2015-06-19 23.877 9,238,851 -409,373 0.04% 220,599,214
2015-06-22 2015-06-18 23.791 9,648,224 +1,550,956 0.05% 229,537,751
2015-06-19 2015-06-17 24.137 8,097,268 +1,663,799 0.04% 195,446,595
2015-06-18 2015-06-16 24.397 6,433,469 +841,361 0.03% 156,959,645
2015-06-17 2015-06-15 25.047 5,592,108 -226,609 0.03% 140,067,633
2015-06-16 2015-06-12 25.394 5,818,717 +875,675 0.03% 147,760,806
2015-06-15 2015-06-11 25.307 4,943,042 +178,610 0.02% 125,095,460
2015-06-12 2015-06-10 25.091 4,764,432 +19,500 0.02% 119,542,985
2015-06-11 2015-06-09 25.394 4,744,932 +554,292 0.02% 120,493,053
2015-06-10 2015-06-08 25.481 4,190,640 -194,764 0.02% 106,780,532
2015-06-09 2015-06-05 25.394 4,385,404 -139,842 0.02% 111,363,180
2015-06-08 2015-06-04 25.827 4,525,246 -807,231 0.02% 116,875,331
2015-06-05 2015-06-03 27.622 5,332,477 -4,616 0.03% 147,296,089
2015-06-04 2015-06-02 27.133 5,337,093 +1,855,563 0.03% 144,812,226
2015-06-03 2015-06-01 27.044 3,481,530 -2,539,535 0.02% 94,155,208
2015-06-02 2015-05-29 26.955 6,021,065 -204,134 0.03% 162,299,269
2015-06-01 2015-05-28 27.533 6,225,199 -4,496 0.03% 171,401,459
2015-05-29 2015-05-27 28.201 6,229,695 -24,505 0.03% 175,681,758
2015-05-28 2015-05-26 28.334 6,254,200 +552,600 0.03% 177,207,387
2015-05-27 2015-05-22 28.201 5,701,600 -97,801 0.03% 160,789,109
2015-05-26 2015-05-21 27.711 5,799,401 +38,310 0.03% 160,709,597
2015-05-22 2015-05-20 27.445 5,761,091 -825,528 0.03% 158,110,432
2015-05-21 2015-05-19 27.578 6,586,619 -239,205 0.03% 181,645,590
2015-05-20 2015-05-18 27.622 6,825,824 -248,199 0.03% 188,545,995
2015-05-19 2015-05-15 27.978 7,074,023 +988,650 0.04% 197,919,114
2015-05-18 2015-05-14 27.756 6,085,373 +138,038 0.03% 168,904,966
2015-05-15 2015-05-13 28.423 5,947,335 -240,319 0.03% 169,041,713
2015-05-14 2015-05-12 28.334 6,187,654 -752,238 0.03% 175,321,864
2015-05-13 2015-05-11 28.601 6,939,892 -305,302 0.03% 198,488,025
2015-05-12 2015-05-08 28.201 7,245,194 +14,388 0.04% 204,319,540
2015-05-11 2015-05-07 28.823 7,230,806 -408,582 0.04% 208,416,616
2015-05-08 2015-05-06 29.179 7,639,388 -625,441 0.04% 222,911,787
2015-05-07 2015-05-05 29.001 8,264,829 -1,012,577 0.04% 239,691,202
2015-05-06 2015-05-04 29.313 9,277,406 +1,390,955 0.05% 271,945,954
2015-05-05 2015-04-30 29.224 7,886,451 -223,468 0.04% 230,471,699
2015-05-04 2015-04-29 29.046 8,109,919 +308,449 0.04% 235,559,337
2015-04-30 2015-04-28 29.580 7,801,470 +89,250 0.04% 230,764,348
2015-04-29 2015-04-27 29.846 7,712,220 +733,354 0.04% 230,182,634
2015-04-28 2015-04-24 29.179 6,978,866 +369,599 0.03% 203,638,235
2015-04-27 2015-04-23 28.690 6,609,267 -135,790 0.03% 189,619,779
2015-04-24 2015-04-22 28.823 6,745,057 +1,089,914 0.03% 194,415,665
2015-04-23 2015-04-21 29.179 5,655,143 +1,160,955 0.03% 165,012,960
2015-04-22 2015-04-20 28.601 4,494,188 -581,377 0.02% 128,538,384
2015-04-21 2015-04-17 29.624 5,075,565 -809,644 0.03% 150,358,938
2015-04-20 2015-04-16 29.669 5,885,209 -400,624 0.03% 174,605,673
2015-04-17 2015-04-15 28.690 6,285,833 +670,429 0.03% 180,340,462
2015-04-16 2015-04-14 27.622 5,615,404 -209,530 0.03% 155,111,227
2015-04-15 2015-04-13 27.222 5,824,934 +362,405 0.03% 158,567,090
2015-04-14 2015-04-10 26.911 5,462,529 +1,191,448 0.03% 147,000,819
2015-04-13 2015-04-09 26.555 4,271,081 -248,278 0.02% 113,418,204
2015-04-10 2015-04-08 26.244 4,519,359 -2,031,447 0.02% 118,604,039
2015-04-09 2015-04-02 24.865 6,550,806 +3,101,971 0.03% 162,883,529
2015-04-08 2015-04-01 24.553 3,448,835 +463,475 0.02% 84,680,248
2015-04-02 2015-03-31 24.375 2,985,360 -664,560 0.01% 72,769,249
2015-04-01 2015-03-30 24.020 3,649,920 +445,138 0.02% 87,669,339
2015-03-31 2015-03-27 23.352 3,204,782 +138,266 0.02% 74,839,077
2015-03-30 2015-03-26 23.486 3,066,516 -32,149 0.02% 72,019,447
2015-03-27 2015-03-25 23.130 3,098,665 -2,253,416 0.02% 71,671,847
2015-03-26 2015-03-24 22.996 5,352,081 +435,246 0.03% 123,078,968
2015-03-25 2015-03-23 23.174 4,916,835 +47,661 0.02% 113,944,662
2015-03-24 2015-03-20 23.441 4,869,174 -232,461 0.02% 114,139,650
2015-03-23 2015-03-19 23.486 5,101,635 -783,712 0.03% 119,815,756
2015-03-20 2015-03-18 23.130 5,885,347 -35,297 0.03% 136,127,555
2015-03-19 2015-03-17 22.730 5,920,644 -365,103 0.03% 134,573,787
2015-03-18 2015-03-16 22.863 6,285,747 -132,642 0.03% 143,711,208
2015-03-17 2015-03-13 22.996 6,418,389 +844,863 0.03% 147,600,287
2015-03-16 2015-03-12 23.085 5,573,526 +227,740 0.03% 128,667,249
2015-03-13 2015-03-11 23.085 5,345,786 +172,659 0.03% 123,409,773
2015-03-12 2015-03-10 23.575 5,173,127 +4,946 0.03% 121,955,007
2015-03-11 2015-03-09 24.153 5,168,181 +21,133 0.03% 124,826,896
2015-03-10 2015-03-06 24.331 5,147,048 -108,812 0.03% 125,232,246
2015-03-09 2015-03-05 24.197 5,255,860 -265,733 0.03% 127,178,387
2015-03-06 2015-03-04 24.375 5,521,593 -168,164 0.03% 134,590,862
2015-03-05 2015-03-03 24.598 5,689,757 -44,513 0.03% 139,955,341
2015-03-04 2015-03-02 24.865 5,734,270 +1,827,827 0.03% 142,580,644
2015-03-03 2015-02-27 24.776 3,906,443 -257,640 0.02% 96,784,835
2015-03-02 2015-02-26 24.820 4,164,083 +258,899 0.02% 103,353,265
2015-02-27 2015-02-25 24.242 3,905,184 +241,454 0.02% 94,669,183
2015-02-26 2015-02-24 24.375 3,663,730 +67,445 0.02% 89,304,768
2015-02-25 2015-02-23 24.598 3,596,285 -473,465 0.02% 88,460,595
2015-02-24 2015-02-18 25.309 4,069,750 -225,941 0.02% 103,003,178
2015-02-23 2015-02-16 24.598 4,295,691 +8,992 0.02% 105,664,424
2015-02-17 2015-02-13 24.331 4,286,699 +18,435 0.02% 104,299,191
2015-02-16 2015-02-12 23.842 4,268,264 -66,321 0.02% 101,762,247
2015-02-13 2015-02-11 24.064 4,334,585 +450 0.02% 104,307,471
2015-02-12 2015-02-10 24.331 4,334,135 +75,089 0.02% 105,453,351
2015-02-11 2015-02-09 24.331 4,259,046 +170,411 0.02% 103,626,369
2015-02-10 2015-02-06 24.420 4,088,635 -6,295 0.02% 99,843,848
2015-02-09 2015-02-05 24.153 4,094,930 -268,431 0.02% 98,904,702
2015-02-06 2015-02-04 24.687 4,363,361 -162,093 0.02% 107,717,125
2015-02-05 2015-02-03 23.664 4,525,454 +360,157 0.02% 107,088,889
2015-02-04 2015-02-02 22.863 4,165,297 +2,697 0.02% 95,231,301
2015-02-03 2015-01-30 22.641 4,162,600 +82,284 0.02% 94,243,865
2015-02-02 2015-01-29 22.685 4,080,316 +576,655 0.02% 92,562,398
2015-01-30 2015-01-28 23.263 3,503,661 +170,412 0.02% 81,506,903
2015-01-29 2015-01-27 23.308 3,333,249 +129,494 0.02% 77,690,814
2015-01-28 2015-01-26 23.441 3,203,755 +74,640 0.02% 75,100,104
2015-01-27 2015-01-23 23.753 3,129,115 +34,172 0.02% 74,324,741
2015-01-26 2015-01-22 23.619 3,094,943 +590,220 0.02% 73,100,071
2015-01-23 2015-01-21 23.397 2,504,723 +259,813 0.01% 58,602,490
2015-01-22 2015-01-20 23.441 2,244,910 -30,533 0.01% 52,623,554
2015-01-21 2015-01-19 23.486 2,275,443 -402,690 0.01% 53,440,499
2015-01-20 2015-01-16 23.174 2,678,133 -281,021 0.01% 62,064,104
2015-01-19 2015-01-15 23.263 2,959,154 -190,758 0.01% 68,839,845
2015-01-16 2015-01-14 23.085 3,149,912 +410,067 0.02% 72,717,075
2015-01-15 2015-01-13 23.263 2,739,845 -638,432 0.01% 63,737,982
2015-01-14 2015-01-12 23.664 3,378,277 -185,699 0.02% 79,942,461
2015-01-13 2015-01-09 23.619 3,563,976 -727,958 0.02% 84,178,255
2015-01-12 2015-01-08 23.263 4,291,934 +369,600 0.02% 99,844,776
2015-01-09 2015-01-07 22.863 3,922,334 -177,943 0.02% 89,676,431
2015-01-08 2015-01-06 22.908 4,100,277 -323,287 0.02% 93,927,130
2015-01-07 2015-01-05 23.664 4,423,564 +82,283 0.02% 104,677,797
2015-01-06 2015-01-02 23.619 4,341,281 -218,997 0.02% 102,537,575
2015-01-05 2014-12-31 23.219 4,560,278 -3,872,947 0.02% 105,884,514
2015-01-02 2014-12-29 23.886 8,433,225 +55,755 0.04% 201,436,700
2014-12-30 2014-12-24 23.486 8,377,470 -225,942 0.04% 196,751,218
2014-12-29 2014-12-22 23.619 8,603,412 -4,863,693 0.04% 203,205,691
2014-12-23 2014-12-19 22.507 13,467,105 -351,164 0.07% 303,106,597
2014-12-22 2014-12-18 22.463 13,818,269 -156,473 0.07% 310,395,664
2014-12-19 2014-12-17 21.951 13,974,742 +243,252 0.07% 306,762,014
2014-12-18 2014-12-16 21.795 13,731,490 +69,244 0.07% 299,284,600
2014-12-17 2014-12-15 22.552 13,662,246 -209,080 0.07% 308,106,376
2014-12-16 2014-12-12 22.374 13,871,326 +171,310 0.07% 310,353,458
2014-12-15 2014-12-11 22.374 13,700,016 -392,081 0.07% 306,520,612
2014-12-12 2014-12-10 22.730 14,092,097 +214,925 0.07% 320,307,531
2014-12-11 2014-12-09 22.374 13,877,172 +14,838 0.07% 310,484,255
2014-12-10 2014-12-08 23.397 13,862,334 +69,694 0.07% 324,334,186
2014-12-09 2014-12-05 23.975 13,792,640 -434,797 0.07% 330,679,134
2014-12-08 2014-12-04 24.420 14,227,437 -62,499 0.07% 347,431,860
2014-12-05 2014-12-03 23.308 14,289,936 +273,378 0.07% 333,067,453
2014-12-04 2014-12-02 24.108 14,016,558 +769,774 0.07% 337,917,972
2014-12-03 2014-12-01 23.842 13,246,784 -243,702 0.07% 315,824,538
2014-12-02 2014-11-28 25.220 13,490,486 +931,642 0.07% 340,236,796
2014-12-01 2014-11-27 26.688 12,558,844 +96,671 0.06% 335,174,941
2014-11-28 2014-11-26 26.866 12,462,173 +267,533 0.06% 334,812,250
2014-11-27 2014-11-25 27.133 12,194,640 -319,690 0.06% 330,879,183
2014-11-26 2014-11-24 27.267 12,514,330 -616,898 0.06% 341,223,319
2014-11-25 2014-11-21 26.421 13,131,228 -279,943 0.07% 346,946,421
2014-11-24 2014-11-20 25.532 13,411,171 -467,619 0.07% 342,412,190
2014-11-21 2014-11-19 25.043 13,878,790 +87,229 0.07% 347,560,669
2014-11-20 2014-11-18 25.265 13,791,561 +60,251 0.07% 348,443,515
2014-11-19 2014-11-17 25.843 13,731,310 +275,176 0.07% 354,861,374
2014-11-18 2014-11-14 25.799 13,456,134 +620,046 0.07% 347,151,401
2014-11-17 2014-11-13 26.066 12,836,088 +312,495 0.06% 334,580,732
2014-11-14 2014-11-12 26.333 12,523,593 +214,476 0.06% 329,777,694
2014-11-13 2014-11-11 26.333 12,309,117 -443,969 0.06% 324,130,002
2014-11-12 2014-11-10 26.555 12,753,086 -276,525 0.06% 338,657,146
2014-11-11 2014-11-07 26.199 13,029,611 +315,194 0.06% 341,363,726
2014-11-10 2014-11-06 26.199 12,714,417 +35,071 0.06% 333,105,935
2014-11-07 2014-11-05 25.977 12,679,346 +621,395 0.06% 329,367,183
2014-11-06 2014-11-04 26.733 12,057,951 +148,379 0.06% 322,343,273
2014-11-05 2014-11-03 27.089 11,909,572 -92,625 0.06% 322,614,641
2014-11-04 2014-10-31 27.089 12,002,197 +264,835 0.06% 325,123,730
2014-11-03 2014-10-30 26.688 11,737,362 +737,850 0.06% 313,250,934
2014-10-31 2014-10-29 27.934 10,999,512 +403,012 0.05% 307,258,345
2014-10-30 2014-10-28 27.667 10,596,500 +281,921 0.05% 293,172,650
2014-10-29 2014-10-27 27.400 10,314,579 +439,742 0.05% 282,619,969
2014-10-28 2014-10-24 27.667 9,874,837 +84,082 0.05% 273,206,448
2014-10-27 2014-10-23 27.667 9,790,755 +334,528 0.05% 270,880,157
2014-10-24 2014-10-22 28.112 9,456,227 -58,453 0.05% 265,830,980
2014-10-23 2014-10-21 27.756 9,514,680 -44,963 0.05% 264,088,446
2014-10-22 2014-10-20 27.889 9,559,643 -1,189,283 0.05% 266,612,090
2014-10-21 2014-10-17 27.711 10,748,926 -380,390 0.05% 297,867,928
2014-10-20 2014-10-16 26.688 11,129,316 +276,525 0.06% 297,023,184
2014-10-17 2014-10-15 27.267 10,852,791 +589,020 0.05% 295,918,788
2014-10-16 2014-10-14 27.845 10,263,771 +377,693 0.05% 285,793,214
2014-10-15 2014-10-13 28.734 9,886,078 +1,364,190 0.05% 284,071,180
2014-10-14 2014-10-10 28.734 8,521,888 +702,329 0.04% 244,871,908
2014-10-13 2014-10-09 29.935 7,819,559 -146,131 0.04% 234,081,963
2014-10-10 2014-10-08 29.669 7,965,690 -64,747 0.04% 236,330,547
2014-10-09 2014-10-07 30.069 8,030,437 +421,499 0.04% 241,466,285
2014-10-08 2014-10-06 29.624 7,608,938 -419,959 0.04% 225,407,779
2014-10-07 2014-10-03 29.224 8,028,897 -364,653 0.04% 234,634,506
2014-10-06 2014-09-30 29.624 8,393,550 +446,936 0.04% 248,651,187
2014-10-03 2014-09-29 30.158 7,946,614 -1,559,651 0.04% 239,652,761
2014-09-30 2014-09-26 30.870 9,506,265 +196,041 0.05% 293,453,986
2014-09-29 2014-09-25 31.003 9,310,224 +154,225 0.05% 288,644,664
2014-09-26 2014-09-24 31.492 9,155,999 +2,201,072 0.05% 288,343,137
2014-09-25 2014-09-23 31.047 6,954,927 -1,641,728 0.03% 215,932,804
2014-09-24 2014-09-22 31.359 8,596,655 -47,661 0.04% 269,580,975
2014-09-23 2014-09-19 31.359 8,644,316 -724,670 0.04% 271,075,568
2014-09-22 2014-09-18 31.715 9,368,986 -517,080 0.05% 297,134,271
2014-09-19 2014-09-17 32.159 9,886,066 -418,159 0.05% 317,930,672
2014-09-18 2014-09-16 31.537 10,304,225 +68,344 0.05% 324,961,712
2014-09-17 2014-09-15 31.359 10,235,881 +954,124 0.05% 320,985,172
2014-09-16 2014-09-12 31.804 9,281,757 +724,810 0.05% 295,193,548
2014-09-15 2014-09-11 32.560 8,556,947 +533,266 0.04% 278,612,469
2014-09-12 2014-09-10 34.059 8,023,681 -120,502 0.04% 273,280,830
2014-09-11 2014-09-08 35.235 8,144,183 -1,130 0.04% 286,962,746
2014-09-10 2014-09-05 34.964 8,145,313 -79,148 0.04% 284,792,016
2014-09-08 2014-09-04 35.145 8,224,461 +150,337 0.04% 289,047,357
2014-09-05 2014-09-03 35.461 8,074,124 +110,680 0.04% 286,320,218
2014-09-04 2014-09-02 34.964 7,963,444 +42,449 0.04% 278,433,164
2014-09-03 2014-09-01 35.371 7,920,995 -564,651 0.04% 280,173,484
2014-09-02 2014-08-29 35.235 8,485,646 +46,870 0.04% 298,994,298
2014-09-01 2014-08-28 34.240 8,438,776 +233,465 0.04% 288,945,461
2014-08-29 2014-08-27 34.285 8,205,311 +185,712 0.04% 281,322,709
2014-08-28 2014-08-26 34.828 8,019,599 -192,786 0.04% 279,308,348
2014-08-27 2014-08-25 34.602 8,212,385 +7,517 0.04% 284,165,451
2014-08-26 2014-08-22 34.195 8,204,868 +99,488 0.04% 280,565,284
2014-08-25 2014-08-21 34.331 8,105,380 -642,928 0.04% 278,263,149
2014-08-22 2014-08-20 34.285 8,748,308 +315,710 0.04% 299,939,601
2014-08-21 2014-08-19 34.828 8,432,598 -177,752 0.04% 293,692,368
2014-08-20 2014-08-18 34.466 8,610,350 +344,008 0.04% 296,767,484
2014-08-19 2014-08-15 33.245 8,266,342 -283,873 0.04% 274,815,515
2014-08-18 2014-08-14 33.109 8,550,215 -678,732 0.04% 283,092,690
2014-08-15 2014-08-13 32.883 9,228,947 -275,472 0.05% 303,477,922
2014-08-14 2014-08-12 32.431 9,504,419 +95,509 0.05% 308,237,354
2014-08-13 2014-08-11 32.431 9,408,910 -377,171 0.05% 305,139,906
2014-08-12 2014-08-08 32.024 9,786,081 -393,974 0.05% 313,388,173
2014-08-11 2014-08-07 31.481 10,180,055 +149,896 0.05% 320,479,240
2014-08-08 2014-08-06 31.617 10,030,159 +32,279 0.05% 317,121,387
2014-08-07 2014-08-05 31.752 9,997,880 -889,647 0.05% 317,457,484
2014-08-06 2014-08-04 31.888 10,887,527 -450,129 0.06% 347,183,359
2014-08-05 2014-08-01 31.164 11,337,656 -943,591 0.06% 353,332,053
2014-08-04 2014-07-31 31.391 12,281,247 +100,726 0.06% 385,516,060
2014-08-01 2014-07-30 31.572 12,180,521 +381,593 0.06% 384,557,978
2014-07-31 2014-07-29 31.255 11,798,928 +1,011,685 0.06% 368,774,716
2014-07-30 2014-07-28 31.617 10,787,243 -254,248 0.05% 341,057,949
2014-07-29 2014-07-25 31.707 11,041,491 -62,346 0.06% 350,095,299
2014-07-28 2014-07-24 31.481 11,103,837 -102,937 0.06% 349,560,906
2014-07-25 2014-07-23 31.391 11,206,774 -44,217 0.06% 351,787,678
2014-07-24 2014-07-22 31.029 11,250,991 -144,147 0.06% 349,104,488
2014-07-23 2014-07-21 30.441 11,395,138 -66,768 0.06% 346,876,750
2014-07-22 2014-07-18 30.486 11,461,906 -161,392 0.06% 349,427,658
2014-07-21 2014-07-17 30.667 11,623,298 +53,060 0.06% 356,450,809
2014-07-18 2014-07-16 30.486 11,570,238 +261,621 0.06% 352,730,267
2014-07-17 2014-07-15 30.441 11,308,617 -210,473 0.06% 344,242,985
2014-07-16 2014-07-14 30.215 11,519,090 +107,448 0.06% 348,044,818
2014-07-15 2014-07-11 30.260 11,411,642 +293,159 0.06% 345,314,484
2014-07-14 2014-07-10 30.396 11,118,483 -50,850 0.06% 337,952,254
2014-07-11 2014-07-09 30.441 11,169,333 +397,953 0.06% 340,003,073
2014-07-10 2014-07-08 30.848 10,771,380 +875,586 0.05% 332,273,924
2014-07-09 2014-07-07 30.757 9,895,794 +202,071 0.05% 304,368,776
2014-07-08 2014-07-04 30.938 9,693,723 -348,872 0.05% 299,907,444
2014-07-07 2014-07-03 31.752 10,042,595 +7,517 0.05% 318,877,297
2014-07-04 2014-07-02 31.843 10,035,078 -40,680 0.05% 319,546,415
2014-07-03 2014-06-30 31.481 10,075,758 -346,750 0.05% 317,195,857
2014-07-02 2014-06-27 31.345 10,422,508 -7,959 0.05% 326,697,650
2014-06-30 2014-06-26 31.255 10,430,467 +145,474 0.05% 326,003,558
2014-06-27 2014-06-25 30.486 10,284,993 +70,748 0.05% 313,548,289
2014-06-26 2014-06-24 30.667 10,214,245 +217,105 0.05% 313,239,486
2014-06-25 2014-06-23 31.119 9,997,140 +164,045 0.05% 311,103,395
2014-06-24 2014-06-20 31.798 9,833,095 +90,203 0.05% 312,669,917
2014-06-23 2014-06-19 31.933 9,742,892 +65,883 0.05% 311,123,724
2014-06-20 2014-06-18 31.752 9,677,009 -75,611 0.05% 307,269,034
2014-06-19 2014-06-17 31.617 9,752,620 -311,730 0.05% 308,346,496
2014-06-18 2014-06-16 31.436 10,064,350 +168,025 0.05% 316,381,496
2014-06-17 2014-06-13 31.345 9,896,325 -141,494 0.05% 310,204,235
2014-06-16 2014-06-12 30.757 10,037,819 -170,678 0.05% 308,737,094
2014-06-13 2014-06-11 30.486 10,208,497 -22,119 0.05% 311,216,232
2014-06-12 2014-06-10 30.757 10,230,616 +33,615 0.05% 314,667,026
2014-06-11 2014-06-09 30.034 10,197,001 +160,508 0.05% 306,253,513
2014-06-10 2014-06-06 29.762 10,036,493 -147,243 0.05% 298,709,076
2014-06-09 2014-06-05 30.034 10,183,736 -572,610 0.05% 305,855,117
2014-06-06 2014-06-04 31.453 10,756,346 +2,681,264 0.05% 338,322,844
2014-06-05 2014-06-03 31.592 8,075,082 +1,302,472 0.04% 255,110,363
2014-06-04 2014-05-30 30.805 6,772,610 +257,324 0.04% 208,628,914
2014-06-03 2014-05-29 31.453 6,515,286 +52,242 0.03% 204,927,406
2014-05-30 2014-05-28 32.009 6,463,044 -500,831 0.03% 206,876,874
2014-05-29 2014-05-27 31.639 6,963,875 -498,618 0.04% 220,327,372
2014-05-28 2014-05-26 31.407 7,462,493 -72,966 0.04% 234,374,530
2014-05-27 2014-05-23 31.546 7,535,459 -46,197 0.04% 237,713,369
2014-05-26 2014-05-22 31.546 7,581,656 -226,670 0.04% 239,170,698
2014-05-23 2014-05-21 31.083 7,808,326 +22,883 0.04% 242,704,172
2014-05-22 2014-05-20 30.666 7,785,443 +37,562 0.04% 238,747,099
2014-05-21 2014-05-19 30.758 7,747,881 -240,485 0.04% 238,313,039
2014-05-20 2014-05-16 30.805 7,988,366 +16,838 0.04% 246,080,038
2014-05-19 2014-05-15 30.758 7,971,528 +314,056 0.04% 245,192,081
2014-05-16 2014-05-14 30.805 7,657,472 -126,935 0.04% 235,886,913
2014-05-15 2014-05-13 30.342 7,784,407 -419,662 0.04% 236,191,149
2014-05-14 2014-05-12 30.017 8,204,069 +173,133 0.04% 246,264,094
2014-05-13 2014-05-09 29.739 8,030,936 -83,328 0.04% 238,835,004
2014-05-12 2014-05-08 29.786 8,114,264 -24,610 0.04% 241,689,003
2014-05-09 2014-05-07 28.952 8,138,874 -138,592 0.04% 235,635,721
2014-05-08 2014-05-05 29.230 8,277,466 -146,105 0.04% 241,948,843
2014-05-07 2014-05-02 29.508 8,423,571 +449,495 0.04% 248,560,697
2014-05-05 2014-04-30 29.693 7,974,076 -337,197 0.04% 236,774,640
2014-05-02 2014-04-29 30.017 8,311,273 -117,005 0.04% 249,482,070
2014-04-30 2014-04-28 29.369 8,428,278 +195,152 0.04% 247,528,320
2014-04-29 2014-04-25 29.045 8,233,126 -1,156,613 0.04% 239,127,260
2014-04-28 2014-04-24 29.415 9,389,739 -180,472 0.05% 276,200,226
2014-04-25 2014-04-23 29.600 9,570,211 -456,816 0.05% 283,282,115
2014-04-24 2014-04-22 29.971 10,027,027 +631,651 0.05% 300,519,910
2014-04-23 2014-04-17 29.832 9,395,376 -96,712 0.05% 280,283,038
2014-04-22 2014-04-16 29.415 9,492,088 +65,194 0.05% 279,210,834
2014-04-17 2014-04-15 29.322 9,426,894 +44,471 0.05% 276,419,781
2014-04-16 2014-04-14 30.017 9,382,423 +74,693 0.05% 281,635,113
2014-04-15 2014-04-11 29.647 9,307,730 +61,740 0.05% 275,943,733
2014-04-14 2014-04-10 29.647 9,245,990 -98,439 0.05% 274,113,344
2014-04-11 2014-04-09 29.369 9,344,429 -1,707,575 0.05% 274,434,566
2014-04-10 2014-04-08 29.137 11,052,004 +1,413,121 0.06% 322,024,165
2014-04-09 2014-04-07 28.303 9,638,883 -158,453 0.05% 272,812,775
2014-04-08 2014-04-04 27.840 9,797,336 +120,027 0.05% 272,759,106
2014-04-07 2014-04-03 27.377 9,677,309 +383,395 0.05% 264,934,718
2014-04-04 2014-04-02 27.099 9,293,914 +1,066,832 0.05% 251,855,419
2014-04-03 2014-04-01 27.053 8,227,082 +760,615 0.04% 222,564,276
2014-04-02 2014-03-31 27.006 7,466,467 +139,456 0.04% 201,641,765
2014-04-01 2014-03-28 28.535 7,327,011 -3,185,058 0.04% 209,076,076
2014-03-31 2014-03-27 28.211 10,512,069 -1,179,809 0.05% 296,552,971
2014-03-28 2014-03-26 27.886 11,691,878 +179,177 0.06% 326,045,005
2014-03-27 2014-03-25 27.701 11,512,701 -266,250 0.06% 318,915,182
2014-03-26 2014-03-24 28.257 11,778,951 +1,206,057 0.06% 332,838,254
2014-03-25 2014-03-21 27.609 10,572,894 -672,147 0.05% 291,901,900
2014-03-24 2014-03-20 26.914 11,245,041 -839,324 0.06% 302,645,318
2014-03-21 2014-03-19 27.238 12,084,365 -466,723 0.06% 329,153,096
2014-03-20 2014-03-18 26.867 12,551,088 -278,479 0.07% 337,214,432
2014-03-19 2014-03-17 26.775 12,829,567 +485,720 0.07% 343,507,815
2014-03-18 2014-03-14 26.914 12,343,847 +310,860 0.06% 332,218,220
2014-03-17 2014-03-13 26.821 12,032,987 +190,402 0.06% 322,737,028
2014-03-14 2014-03-12 27.053 11,842,585 +69,512 0.06% 320,373,173
2014-03-13 2014-03-11 27.238 11,773,073 +1,903,337 0.06% 320,674,146
2014-03-12 2014-03-10 27.979 9,869,736 +246,530 0.05% 276,146,319
2014-03-11 2014-03-07 28.813 9,623,206 +623,017 0.05% 277,272,598
2014-03-10 2014-03-06 29.045 9,000,189 -1,473,314 0.05% 261,406,243
2014-03-07 2014-03-05 28.628 10,473,503 -75,988 0.05% 299,831,475
2014-03-06 2014-03-04 29.137 10,549,491 +571,207 0.05% 307,382,357
2014-03-05 2014-03-03 29.091 9,978,284 +115,709 0.05% 290,276,775
2014-03-04 2014-02-28 29.461 9,862,575 +254,733 0.05% 290,565,615
2014-03-03 2014-02-27 29.554 9,607,842 -11,226 0.05% 283,950,943
2014-02-28 2014-02-26 29.045 9,619,068 -43,296 0.05% 279,381,291
2014-02-27 2014-02-25 28.859 9,662,364 -514,926 0.05% 278,848,444
2014-02-26 2014-02-24 28.396 10,177,290 -273,451 0.05% 288,994,388
2014-02-25 2014-02-21 28.720 10,450,741 +563,003 0.05% 300,148,072
2014-02-24 2014-02-20 28.581 9,887,738 +1,424,346 0.05% 282,604,387
2014-02-21 2014-02-19 29.230 8,463,392 +218,466 0.04% 247,383,426
2014-02-20 2014-02-18 29.600 8,244,926 +25,905 0.04% 244,053,143
2014-02-19 2014-02-17 29.693 8,219,021 -295,749 0.04% 244,047,804
2014-02-18 2014-02-14 29.508 8,514,770 +506,578 0.04% 251,251,775
2014-02-17 2014-02-13 29.322 8,008,192 +132,979 0.04% 234,819,939
2014-02-14 2014-02-12 30.017 7,875,213 -711,957 0.04% 236,392,721
2014-02-13 2014-02-11 29.369 8,587,170 -341,947 0.04% 252,194,786
2014-02-12 2014-02-10 28.025 8,929,117 -211,627 0.05% 250,242,271
2014-02-11 2014-02-07 28.072 9,140,744 -653,725 0.05% 256,596,634
2014-02-10 2014-02-06 27.006 9,794,469 -170,973 0.05% 264,512,521
2014-02-07 2014-02-05 26.821 9,965,442 +242,644 0.05% 267,283,355
2014-02-06 2014-02-04 26.728 9,722,798 -746,961 0.05% 259,874,616
2014-02-05 2014-01-30 28.257 10,469,759 -1,278,846 0.05% 295,844,367
2014-02-04 2014-01-28 28.164 11,748,605 -3,076,225 0.06% 330,892,304
2014-01-29 2014-01-27 28.303 14,824,830 -8,410,939 0.08% 419,592,500
2014-01-28 2014-01-24 29.322 23,235,769 +11,567,469 0.12% 681,330,051
2014-01-27 2014-01-23 29.508 11,668,300 +370,874 0.06% 344,305,376
2014-01-24 2014-01-22 29.786 11,297,426 +10,362 0.06% 336,501,700
2014-01-23 2014-01-21 30.295 11,287,064 +552,382 0.06% 341,944,419
2014-01-22 2014-01-20 32.333 10,734,682 -110,096 0.06% 347,089,432
2014-01-21 2014-01-17 32.102 10,844,778 -66,921 0.06% 348,137,403
2014-01-20 2014-01-16 31.870 10,911,699 +48,787 0.06% 347,758,377
2014-01-17 2014-01-15 32.009 10,862,912 -165,360 0.06% 347,713,132
2014-01-16 2014-01-14 32.056 11,028,272 -609,373 0.06% 353,517,036
2014-01-15 2014-01-13 32.194 11,637,645 -101,680 0.06% 374,668,079
2014-01-14 2014-01-10 31.870 11,739,325 +593,830 0.06% 374,135,009
2014-01-13 2014-01-09 32.148 11,145,495 -7,988 0.06% 358,307,267
2014-01-10 2014-01-08 32.380 11,153,483 -76,851 0.06% 361,147,381
2014-01-09 2014-01-07 31.639 11,230,334 -74,261 0.06% 355,312,234
2014-01-08 2014-01-06 32.056 11,304,595 -84,624 0.06% 362,374,715
2014-01-07 2014-01-03 32.009 11,389,219 -206,117 0.06% 364,559,799
2014-01-06 2014-01-02 33.306 11,595,336 -20,724 0.06% 386,197,104
2014-01-03 2013-12-31 33.399 11,616,060 +691,664 0.06% 387,963,524
2014-01-02 2013-12-27 33.167 10,924,396 +96,885 0.06% 362,332,459
2013-12-30 2013-12-24 33.214 10,827,511 +3,172,203 0.06% 359,620,610
2013-12-27 2013-12-20 32.750 7,655,308 +1,532,716 0.04% 250,714,162
2013-12-23 2013-12-19 32.797 6,122,592 -1,557,196 0.03% 200,800,764
2013-12-20 2013-12-18 32.982 7,679,788 -2,564,298 0.04% 253,294,646
2013-12-19 2013-12-17 32.843 10,244,086 +3,402,629 0.05% 336,446,671
2013-12-18 2013-12-16 34.047 6,841,457 -3,072,771 0.04% 232,933,915
2013-12-17 2013-12-13 34.928 9,914,228 +2,144,334 0.05% 346,279,700
2013-12-16 2013-12-12 35.205 7,769,894 +29,229 0.04% 273,542,915
2013-12-13 2013-12-11 35.761 7,740,665 -485,719 0.04% 276,816,745
2013-12-12 2013-12-10 36.317 8,226,384 -600,825 0.04% 298,759,570
2013-12-11 2013-12-09 36.039 8,827,209 +188,675 0.05% 318,126,459
2013-12-10 2013-12-06 36.086 8,638,534 +26,769 0.04% 311,726,906
2013-12-09 2013-12-05 36.503 8,611,765 -2,146,234 0.04% 314,351,236
2013-12-06 2013-12-04 36.503 10,757,999 -233,318 0.06% 392,694,213
2013-12-05 2013-12-03 36.966 10,991,317 +48,788 0.06% 406,302,420
2013-12-04 2013-12-02 37.012 10,942,529 +512,488 0.06% 405,005,825
2013-12-03 2013-11-29 36.780 10,430,041 -392,893 0.05% 383,621,821
2013-12-02 2013-11-28 36.364 10,822,934 -92,395 0.06% 393,560,453
2013-11-29 2013-11-27 36.086 10,915,329 +82,896 0.06% 393,886,479
2013-11-28 2013-11-26 36.086 10,832,433 -84,191 0.06% 390,895,124
2013-11-27 2013-11-25 36.364 10,916,624 -58,286 0.06% 396,967,355
2013-11-26 2013-11-22 36.364 10,974,910 +114,414 0.06% 399,086,841
2013-11-25 2013-11-21 36.271 10,860,496 +121,753 0.06% 393,920,159
2013-11-22 2013-11-20 36.503 10,738,743 +246,530 0.06% 391,991,320
2013-11-21 2013-11-19 36.734 10,492,213 +311,292 0.05% 385,422,505
2013-11-20 2013-11-18 36.642 10,180,921 -167,951 0.05% 373,044,237
2013-11-19 2013-11-15 35.391 10,348,872 +129,526 0.05% 366,254,659
2013-11-18 2013-11-14 34.696 10,219,346 -448,158 0.05% 354,569,770
2013-11-15 2013-11-13 34.418 10,667,504 -142,478 0.06% 367,154,126
2013-11-14 2013-11-12 35.344 10,809,982 +118,732 0.06% 382,072,951
2013-11-13 2013-11-11 35.900 10,691,250 +179,177 0.06% 383,819,444
2013-11-12 2013-11-08 35.391 10,512,073 +268,117 0.05% 372,030,470
2013-11-11 2013-11-07 35.761 10,243,956 -115,709 0.05% 366,337,847
2013-11-08 2013-11-06 35.900 10,359,665 -5,613 0.05% 371,915,432
2013-11-07 2013-11-05 35.761 10,365,278 +81,601 0.05% 370,676,488
2013-11-06 2013-11-04 35.947 10,283,677 +105,779 0.05% 369,663,808
2013-11-05 2013-11-01 36.549 10,177,898 +2,158 0.05% 371,990,528
2013-11-04 2013-10-31 36.873 10,175,740 -325,030 0.05% 375,211,252
2013-11-01 2013-10-30 36.549 10,500,770 +180,903 0.05% 383,791,130
2013-10-31 2013-10-29 35.622 10,319,867 +52,674 0.05% 367,618,386
2013-10-30 2013-10-28 35.391 10,267,193 +107,938 0.05% 363,363,976
2013-10-29 2013-10-25 34.928 10,159,255 -122,618 0.05% 354,837,893
2013-10-28 2013-10-24 35.391 10,281,873 +33,677 0.05% 363,883,513
2013-10-25 2013-10-23 35.669 10,248,196 +39,721 0.05% 365,540,021
2013-10-24 2013-10-22 36.780 10,208,475 +199,901 0.05% 375,472,519
2013-10-23 2013-10-21 37.012 10,008,574 +59,581 0.05% 370,438,203
2013-10-22 2013-10-18 37.197 9,948,993 -94,553 0.05% 370,076,455
2013-10-21 2013-10-17 37.012 10,043,546 -13,600 0.05% 371,732,589
2013-10-18 2013-10-16 37.058 10,057,146 -33,781 0.05% 372,701,831
2013-10-17 2013-10-15 36.966 10,090,927 +313,451 0.05% 373,018,817
2013-10-16 2013-10-11 36.688 9,777,476 +297,477 0.05% 358,714,329
2013-10-15 2013-10-10 35.993 9,479,999 +570,342 0.05% 341,213,413
2013-10-11 2013-10-09 36.456 8,909,657 +41,017 0.05% 324,812,326
2013-10-10 2013-10-08 37.290 8,868,640 +1,537,458 0.05% 330,711,800
2013-10-09 2013-10-07 36.688 7,331,182 -300,498 0.04% 268,965,122
2013-10-08 2013-10-04 37.105 7,631,680 -42,312 0.04% 283,171,442
2013-10-07 2013-10-03 37.012 7,673,992 -3,022 0.04% 284,030,453
2013-10-04 2013-10-02 36.225 7,677,014 -440,386 0.04% 278,096,722
2013-10-03 2013-09-30 36.549 8,117,400 -70,807 0.04% 296,681,684
2013-10-02 2013-09-27 37.012 8,188,207 +113,118 0.04% 303,062,622
2013-09-30 2013-09-26 36.456 8,075,089 +10,794 0.04% 294,387,140
2013-09-27 2013-09-25 36.595 8,064,295 -102,325 0.04% 295,114,319
2013-09-26 2013-09-24 36.595 8,166,620 +94,985 0.04% 298,858,921
2013-09-25 2013-09-23 37.151 8,071,635 +28,928 0.04% 299,869,757
2013-09-24 2013-09-19 37.244 8,042,707 +783,196 0.04% 299,540,176
2013-09-23 2013-09-18 37.012 7,259,511 +285,897 0.04% 268,689,646
2013-09-19 2013-09-17 37.151 6,973,614 +1,646,213 0.04% 259,077,118
2013-09-18 2013-09-16 37.522 5,327,401 +230,987 0.03% 199,892,818
2013-09-17 2013-09-13 37.244 5,096,414 +531,053 0.03% 189,809,320
2013-09-16 2013-09-12 37.197 4,565,361 +6,476 0.02% 169,819,459
2013-09-13 2013-09-11 37.568 4,558,885 +127,799 0.02% 171,268,020
2013-09-12 2013-09-10 37.707 4,431,086 +12,952 0.02% 167,082,655
2013-09-11 2013-09-09 37.522 4,418,134 +189,223 0.02% 165,775,630
2013-09-10 2013-09-06 36.919 4,228,911 -196,446 0.02% 156,129,026
2013-09-09 2013-09-05 36.734 4,425,357 +221,488 0.02% 162,561,719
2013-09-06 2013-09-04 37.508 4,203,869 -45,760 0.02% 157,677,474
2013-09-05 2013-09-03 37.508 4,249,629 -396,194 0.02% 159,393,826
2013-09-04 2013-09-02 37.367 4,645,823 +1,336,682 0.02% 173,598,241
2013-09-03 2013-08-30 36.237 3,309,141 -1,071,495 0.02% 119,913,521
2013-09-02 2013-08-29 36.519 4,380,636 -1,562,269 0.02% 159,978,289
2013-08-30 2013-08-28 36.614 5,942,905 -54,932 0.03% 217,590,807
2013-08-29 2013-08-27 36.378 5,997,837 +136,418 0.03% 218,190,738
2013-08-28 2013-08-26 36.802 5,861,419 -209,940 0.03% 215,710,695
2013-08-27 2013-08-23 36.755 6,071,359 -334,459 0.03% 223,151,138
2013-08-26 2013-08-22 36.472 6,405,818 -759,013 0.03% 233,635,297
2013-08-23 2013-08-21 36.566 7,164,831 +1,127,046 0.04% 261,992,662
2013-08-22 2013-08-20 34.872 6,037,785 -314,910 0.03% 210,551,340
2013-08-21 2013-08-19 35.484 6,352,695 -325,959 0.03% 225,419,514
2013-08-20 2013-08-16 34.778 6,678,654 +150,036 0.04% 232,271,295
2013-08-19 2013-08-15 34.543 6,528,618 +3,800 0.03% 225,517,099
2013-08-16 2013-08-13 34.260 6,524,818 +48,448 0.03% 223,543,445
2013-08-15 2013-08-12 33.790 6,476,370 +609,420 0.03% 218,835,741
2013-08-13 2013-08-09 32.943 5,866,950 +257,538 0.03% 193,273,622
2013-08-12 2013-08-08 32.660 5,609,412 +138,968 0.03% 183,205,694
2013-08-09 2013-08-07 32.660 5,470,444 +279,211 0.03% 178,666,942
2013-08-08 2013-08-06 32.990 5,191,233 +98,171 0.03% 171,257,933
2013-08-07 2013-08-05 33.413 5,093,062 +187,841 0.03% 170,176,454
2013-08-06 2013-08-02 33.460 4,905,221 +62,472 0.03% 164,130,895
2013-08-05 2013-08-01 33.319 4,842,749 +204,840 0.03% 161,356,838
2013-08-02 2013-07-31 32.943 4,637,909 -4,675 0.02% 152,785,599
2013-08-01 2013-07-30 33.225 4,642,584 -62,472 0.02% 154,250,517
2013-07-31 2013-07-29 33.084 4,705,056 -47,173 0.02% 155,661,883
2013-07-30 2013-07-26 33.602 4,752,229 -88,335 0.03% 159,682,649
2013-07-29 2013-07-25 33.413 4,840,564 -15,299 0.03% 161,739,640
2013-07-26 2013-07-24 33.649 4,855,863 -53,123 0.03% 163,393,443
2013-07-25 2013-07-23 33.602 4,908,986 +415,205 0.03% 164,949,940
2013-07-24 2013-07-22 32.755 4,493,781 -1,525,251 0.02% 147,191,693
2013-07-23 2013-07-19 32.613 6,019,032 -2,071,774 0.03% 196,300,789
2013-07-22 2013-07-18 32.519 8,090,806 +3,214,544 0.04% 263,106,752
2013-07-19 2013-07-17 32.425 4,876,262 +35,698 0.03% 158,113,303
2013-07-18 2013-07-16 32.284 4,840,564 -158,093 0.03% 156,272,385
2013-07-17 2013-07-15 32.049 4,998,657 -59,497 0.03% 160,200,035
2013-07-16 2013-07-12 32.237 5,058,154 -104,120 0.03% 163,059,001
2013-07-15 2013-07-11 32.096 5,162,274 +1,057,689 0.03% 165,686,676
2013-07-12 2013-07-10 30.825 4,104,585 -275,812 0.02% 126,523,941
2013-07-11 2013-07-09 30.966 4,380,397 -422,429 0.02% 135,644,292
2013-07-10 2013-07-08 30.919 4,802,826 -192,091 0.03% 148,499,291
2013-07-09 2013-07-05 30.778 4,994,917 +45,898 0.03% 153,733,382
2013-07-08 2013-07-04 30.119 4,949,019 +22,303 0.03% 149,060,047
2013-07-05 2013-07-03 29.507 4,926,716 +82,871 0.03% 145,374,163
2013-07-04 2013-07-02 30.449 4,843,845 +193,365 0.03% 147,487,996
2013-07-03 2013-06-28 30.966 4,650,480 -1,303,860 0.02% 144,007,739
2013-07-02 2013-06-27 30.072 5,954,340 -988,502 0.03% 179,059,202
2013-06-28 2013-06-26 29.460 6,942,842 -71,397 0.04% 204,537,891
2013-06-27 2013-06-25 28.896 7,014,239 -598,796 0.04% 202,680,090
2013-06-26 2013-06-24 29.037 7,613,035 +1,135,545 0.04% 221,057,446
2013-06-25 2013-06-21 29.931 6,477,490 -1,761,067 0.03% 193,876,881
2013-06-24 2013-06-20 30.590 8,238,557 -461,953 0.04% 252,015,159
2013-06-21 2013-06-19 32.002 8,700,510 -362,507 0.05% 278,429,842
2013-06-20 2013-06-18 32.049 9,063,017 -633,219 0.05% 290,457,145
2013-06-19 2013-06-17 31.954 9,696,236 +685,491 0.05% 309,838,306
2013-06-18 2013-06-14 30.684 9,010,745 -1,018,021 0.05% 276,484,286
2013-06-17 2013-06-13 30.354 10,028,766 -337,557 0.05% 304,417,329
2013-06-14 2013-06-11 31.107 10,366,323 +1,682,969 0.05% 322,469,285
2013-06-13 2013-06-10 31.719 8,683,354 -4,378,138 0.05% 275,428,934
2013-06-11 2013-06-07 31.578 13,061,492 +28,474 0.07% 412,455,849
2013-06-10 2013-06-06 31.625 13,033,018 -367,182 0.07% 412,170,045
2013-06-07 2013-06-05 32.378 13,400,200 +5,799,268 0.07% 433,872,252
2013-06-06 2013-06-04 32.425 7,600,932 -5,639,476 0.04% 246,461,012
2013-06-05 2013-06-03 32.331 13,240,408 -2,125 0.07% 428,075,392
2013-06-04 2013-05-31 32.284 13,242,533 -106,670 0.07% 427,520,887
2013-06-03 2013-05-30 32.378 13,349,203 -175,176 0.07% 432,221,069
2013-05-31 2013-05-29 33.572 13,524,379 -174,667 0.07% 454,043,994
2013-05-30 2013-05-28 34.150 13,699,046 +298,417 0.07% 467,826,031
2013-05-29 2013-05-27 33.572 13,400,629 +131,626 0.07% 449,889,426
2013-05-28 2013-05-24 33.524 13,269,003 -223,391 0.07% 444,831,318
2013-05-27 2013-05-23 33.861 13,492,394 -2,256,558 0.07% 456,869,498
2013-05-24 2013-05-22 34.728 15,748,952 +32,387 0.08% 546,933,781
2013-05-23 2013-05-21 34.728 15,716,565 +398,200 0.08% 545,809,037
2013-05-22 2013-05-20 34.873 15,318,365 +1,244,010 0.08% 534,193,752
2013-05-21 2013-05-16 34.295 14,074,355 -1,329,131 0.08% 482,676,682
2013-05-20 2013-05-15 34.776 15,403,486 -291,072 0.08% 535,678,283
2013-05-16 2013-05-14 34.487 15,694,558 +445,120 0.08% 541,264,988
2013-05-15 2013-05-13 34.680 15,249,438 +292,318 0.08% 528,852,010
2013-05-14 2013-05-10 35.547 14,957,120 +241,660 0.08% 531,682,253
2013-05-13 2013-05-09 35.403 14,715,460 +266,989 0.08% 520,965,550
2013-05-10 2013-05-08 35.595 14,448,471 -855,675 0.08% 514,297,192
2013-05-09 2013-05-07 35.114 15,304,146 -391,490 0.08% 537,383,655
2013-05-08 2013-05-06 34.632 15,695,636 +147,820 0.08% 543,570,192
2013-05-07 2013-05-03 34.150 15,547,816 +334,255 0.08% 530,962,014
2013-05-06 2013-05-02 34.102 15,213,561 +139,017 0.08% 518,814,329
2013-05-03 2013-04-30 34.873 15,074,544 +70,173 0.08% 525,691,039
2013-05-02 2013-04-29 34.536 15,004,371 -342,975 0.08% 518,184,924
2013-04-30 2013-04-26 34.680 15,347,346 +846,547 0.08% 532,247,469
2013-04-29 2013-04-25 34.776 14,500,799 +332,179 0.08% 504,286,050
2013-04-26 2013-04-24 33.813 14,168,620 -139,100 0.08% 479,084,907
2013-04-25 2013-04-23 33.187 14,307,720 -40,276 0.08% 474,829,266
2013-04-24 2013-04-22 33.380 14,347,996 -592,940 0.08% 478,930,291
2013-04-23 2013-04-19 33.235 14,940,936 -549,341 0.08% 496,563,416
2013-04-22 2013-04-18 32.272 15,490,277 +47,751 0.08% 499,898,474
2013-04-19 2013-04-17 32.368 15,442,526 -729,133 0.08% 499,845,099
2013-04-18 2013-04-16 32.464 16,171,659 +254,947 0.09% 525,003,617
2013-04-17 2013-04-15 33.091 15,916,712 +146,990 0.09% 526,693,452
2013-04-16 2013-04-12 34.150 15,769,722 +400,275 0.09% 538,540,162
2013-04-15 2013-04-11 34.343 15,369,447 -230,864 0.08% 527,831,854
2013-04-12 2013-04-10 34.343 15,600,311 -275,709 0.08% 535,760,400
2013-04-11 2013-04-09 34.584 15,876,020 +194,325 0.09% 549,052,541
2013-04-10 2013-04-08 34.247 15,681,695 +598,337 0.08% 537,044,691
2013-04-09 2013-04-05 34.584 15,083,358 +489,964 0.08% 521,639,305
2013-04-08 2013-04-03 35.981 14,593,394 +43,350 0.08% 525,079,102
2013-04-05 2013-04-02 36.318 14,550,044 +93,840 0.08% 528,425,147
2013-04-03 2013-03-28 35.932 14,456,204 +298,272 0.08% 519,446,614
2013-04-02 2013-03-27 36.366 14,157,932 -223,390 0.08% 514,866,456
2013-03-28 2013-03-26 36.270 14,381,322 -709,202 0.08% 521,604,838
2013-03-27 2013-03-25 35.932 15,090,524 +1,297,159 0.08% 542,239,276
2013-03-26 2013-03-22 34.487 13,793,365 +768,064 0.07% 475,697,726
2013-03-25 2013-03-21 34.776 13,025,301 -377,023 0.07% 452,973,494
2013-03-22 2013-03-20 34.776 13,402,324 +560,136 0.07% 466,085,009
2013-03-21 2013-03-19 34.391 12,842,188 +101,315 0.07% 441,656,940
2013-03-20 2013-03-18 34.825 12,740,873 -211,349 0.07% 443,695,790
2013-03-19 2013-03-15 35.306 12,952,222 -3,102,552 0.07% 457,294,606
2013-03-18 2013-03-14 34.969 16,054,774 +2,835,563 0.09% 561,420,984
2013-03-15 2013-03-13 34.776 13,219,211 -73,909 0.07% 459,716,992
2013-03-14 2013-03-12 35.306 13,293,120 -27,820 0.07% 469,330,441
2013-03-13 2013-03-11 35.740 13,320,940 -270,311 0.07% 476,087,306
2013-03-12 2013-03-08 36.125 13,591,251 +291,487 0.07% 490,985,335
2013-03-11 2013-03-07 35.306 13,299,764 +209,273 0.07% 469,565,016
2013-03-08 2013-03-06 35.306 13,090,491 -78,478 0.07% 462,176,368
2013-03-07 2013-03-05 35.114 13,168,969 -28,650 0.07% 462,409,904
2013-03-06 2013-03-04 35.114 13,197,619 -893,562 0.07% 463,415,909
2013-03-05 2013-03-01 35.836 14,091,181 -361,784 0.08% 504,972,994
2013-03-04 2013-02-28 36.703 14,452,965 +173,979 0.08% 530,468,679
2013-03-01 2013-02-27 36.077 14,278,986 -1,061,312 0.08% 515,142,059
2013-02-28 2013-02-26 36.270 15,340,298 -351,279 0.08% 556,386,516
2013-02-27 2013-02-25 36.896 15,691,577 +46,902 0.08% 578,952,836
2013-02-26 2013-02-22 36.992 15,644,675 +20,761 0.08% 578,729,459
2013-02-25 2013-02-21 37.426 15,623,914 -466,712 0.08% 584,734,452
2013-02-22 2013-02-20 37.859 16,090,626 +423,529 0.09% 609,176,737
2013-02-21 2013-02-19 37.715 15,667,097 -425,190 0.08% 590,878,406
2013-02-20 2013-02-18 38.244 16,092,287 +9,256 0.09% 615,440,534
2013-02-19 2013-02-15 38.437 16,083,031 +447,279 0.09% 618,185,216
2013-02-18 2013-02-14 38.244 15,635,752 +459,653 0.08% 597,980,607
2013-02-15 2013-02-08 37.522 15,176,099 -20,346 0.08% 569,436,672
2013-02-14 2013-02-07 37.570 15,196,445 -493,286 0.08% 570,932,058
2013-02-08 2013-02-06 37.618 15,689,731 +19,931 0.08% 590,220,590
2013-02-07 2013-02-05 37.618 15,669,800 +52,733 0.08% 589,470,820
2013-02-06 2013-02-04 38.533 15,617,067 -85,389 0.08% 601,779,355
2013-02-05 2013-02-01 38.582 15,702,456 -663,112 0.08% 605,826,024
2013-02-04 2013-01-31 38.582 16,365,568 -115,017 0.09% 631,409,953
2013-02-01 2013-01-30 39.497 16,480,585 +2,823,067 0.09% 650,930,018
2013-01-31 2013-01-29 38.774 13,657,518 +439,307 0.07% 529,560,381
2013-01-30 2013-01-28 38.293 13,218,211 +284,843 0.07% 506,159,780
2013-01-29 2013-01-25 38.100 12,933,368 +775,638 0.07% 492,760,563
2013-01-28 2013-01-24 37.955 12,157,730 +2,089,406 0.07% 461,452,003
2013-01-25 2013-01-23 38.726 10,068,324 -587,542 0.05% 389,907,021
2013-01-24 2013-01-22 38.919 10,655,866 +422,319 0.06% 414,713,273
2013-01-23 2013-01-21 39.015 10,233,547 +312,248 0.06% 399,262,969
2013-01-22 2013-01-18 39.449 9,921,299 +63,114 0.05% 391,381,474
2013-01-21 2013-01-17 38.582 9,858,185 +367,382 0.05% 380,344,643
2013-01-18 2013-01-16 38.726 9,490,803 +87,612 0.05% 367,541,879
2013-01-17 2013-01-15 39.015 9,403,191 +123,321 0.05% 366,866,537
2013-01-16 2013-01-14 39.352 9,279,870 -129,550 0.05% 365,184,027
2013-01-15 2013-01-11 39.063 9,409,420 +229,204 0.05% 367,562,784
2013-01-14 2013-01-10 39.834 9,180,216 +385,535 0.05% 365,684,231
2013-01-11 2013-01-09 40.075 8,794,681 +129,135 0.05% 352,444,909
2013-01-10 2013-01-08 40.556 8,665,546 +7,059 0.05% 351,443,769
2013-01-09 2013-01-07 41.279 8,658,487 +235,016 0.05% 357,413,255
2013-01-08 2013-01-04 41.761 8,423,471 -27,322 0.05% 351,769,358
2013-01-07 2013-01-03 41.664 8,450,793 +1,877,502 0.05% 352,096,247
2013-01-04 2013-01-02 41.664 6,573,291 -102,976 0.04% 273,871,469
2013-01-03 2012-12-31 40.412 6,676,267 -492,040 0.04% 269,800,954
2013-01-02 2012-12-27 40.316 7,168,307 +578,487 0.04% 288,994,700
2012-12-28 2012-12-24 40.364 6,589,820 +104,222 0.04% 265,990,052
2012-12-27 2012-12-20 40.556 6,485,598 -44,014 0.03% 263,032,820
2012-12-21 2012-12-19 40.556 6,529,612 -157,370 0.04% 264,817,872
2012-12-20 2012-12-18 40.123 6,686,982 -293,563 0.04% 268,301,425
2012-12-19 2012-12-17 39.930 6,980,545 -140,852 0.04% 278,735,116
2012-12-18 2012-12-14 40.653 7,121,397 -470,034 0.04% 289,504,600
2012-12-17 2012-12-13 40.460 7,591,431 -36,954 0.04% 307,150,169
2012-12-14 2012-12-12 40.653 7,628,385 -194,740 0.04% 310,115,072
2012-12-13 2012-12-11 40.508 7,823,125 -360,415 0.04% 316,901,350
2012-12-12 2012-12-10 40.412 8,183,540 +152,803 0.04% 330,712,793
2012-12-11 2012-12-07 39.978 8,030,737 +315,985 0.04% 321,056,391
2012-12-10 2012-12-06 40.027 7,714,752 +415 0.04% 308,795,397
2012-12-07 2012-12-05 40.316 7,714,337 +48,581 0.04% 311,008,235
2012-12-06 2012-12-04 39.641 7,665,756 -67,681 0.04% 303,880,373
2012-12-05 2012-12-03 39.449 7,733,437 +124,152 0.04% 305,073,355
2012-12-04 2012-11-30 39.930 7,609,285 +274,463 0.04% 303,840,880
2012-12-03 2012-11-29 39.449 7,334,822 +235,016 0.04% 289,348,546
2012-11-30 2012-11-28 38.871 7,099,806 -23,667 0.04% 275,973,792
2012-11-29 2012-11-27 39.545 7,123,473 +15,778 0.04% 281,697,351
2012-11-28 2012-11-26 39.738 7,107,695 -37,370 0.04% 282,442,831
2012-11-27 2012-11-23 39.834 7,145,065 +311,833 0.04% 284,616,136
2012-11-26 2012-11-22 39.400 6,833,232 +88,443 0.04% 269,232,382
2012-11-23 2012-11-21 39.208 6,744,789 -668,826 0.04% 264,448,189
2012-11-22 2012-11-20 39.063 7,413,615 +195,986 0.04% 289,600,100
2012-11-21 2012-11-19 38.582 7,217,629 +571,247 0.04% 278,467,743
2012-11-20 2012-11-16 38.485 6,646,382 +215,916 0.04% 255,787,844
2012-11-19 2012-11-15 37.907 6,430,466 -428,511 0.03% 243,761,438
2012-11-16 2012-11-14 38.678 6,858,977 -201,798 0.04% 265,291,122
2012-11-15 2012-11-13 38.148 7,060,775 +86,781 0.04% 269,355,209
2012-11-14 2012-11-12 38.485 6,973,994 -101,925 0.04% 268,396,083
2012-11-13 2012-11-09 38.437 7,075,919 -381,476 0.04% 271,977,870
2012-11-12 2012-11-08 38.726 7,457,395 -508,649 0.04% 288,795,898
2012-11-09 2012-11-07 39.930 7,966,044 +774,473 0.04% 318,086,367
2012-11-08 2012-11-06 39.593 7,191,571 -4,152 0.04% 284,736,678
2012-11-07 2012-11-05 39.208 7,195,723 +241,660 0.04% 282,128,309
2012-11-06 2012-11-02 39.352 6,954,063 +152,387 0.04% 273,658,222
2012-11-05 2012-11-01 38.871 6,801,676 -1,700,985 0.04% 264,385,297
2012-11-02 2012-10-31 38.774 8,502,661 +308,387 0.05% 329,684,530
2012-11-01 2012-10-30 38.582 8,194,274 -233,563 0.04% 316,148,279
2012-10-31 2012-10-29 38.871 8,427,837 +2,278,669 0.05% 327,595,167
2012-10-30 2012-10-26 38.726 6,149,168 +32,138 0.03% 238,133,355
2012-10-29 2012-10-25 39.160 6,117,030 +110,450 0.03% 239,540,516
2012-10-26 2012-10-24 38.630 6,006,580 -399,030 0.03% 232,032,841
2012-10-25 2012-10-22 39.304 6,405,610 -25,869 0.03% 251,766,809
2012-10-24 2012-10-19 39.111 6,431,479 +293,148 0.03% 251,544,432
2012-10-22 2012-10-18 38.485 6,138,331 +92,180 0.03% 236,235,362
2012-10-19 2012-10-17 38.533 6,046,151 +6,967 0.03% 232,979,013
2012-10-18 2012-10-16 38.389 6,039,184 +125,813 0.03% 231,837,886
2012-10-17 2012-10-15 38.004 5,913,371 -114,602 0.03% 224,729,432
2012-10-16 2012-10-12 38.244 6,027,973 -288,248 0.03% 230,536,463
2012-10-15 2012-10-11 37.955 6,316,221 -320,968 0.03% 239,734,953
2012-10-12 2012-10-10 37.474 6,637,189 +58,962 0.04% 248,720,514
2012-10-11 2012-10-09 37.233 6,578,227 +284,428 0.04% 244,926,724
2012-10-10 2012-10-08 36.992 6,293,799 +597,407 0.03% 232,820,873
2012-10-09 2012-10-05 37.522 5,696,392 +570,518 0.03% 213,739,677
2012-10-08 2012-10-04 37.522 5,125,874 +295,888 0.03% 192,332,735
2012-10-05 2012-10-03 38.148 4,829,986 +57,301 0.03% 184,254,829
2012-10-04 2012-09-28 38.293 4,772,685 -489,549 0.03% 182,758,559
2012-10-03 2012-09-27 38.244 5,262,234 -277,369 0.03% 201,251,202
2012-09-28 2012-09-26 37.474 5,539,603 +110,366 0.03% 207,589,825
2012-09-27 2012-09-25 37.763 5,429,237 +217,162 0.03% 205,023,049
2012-09-26 2012-09-24 37.715 5,212,075 -258,809 0.03% 196,571,360
2012-09-25 2012-09-21 37.907 5,470,884 +734,116 0.03% 207,386,300
2012-09-24 2012-09-20 37.666 4,736,768 -1,006,087 0.03% 178,417,188
2012-09-21 2012-09-19 39.015 5,742,855 -467,127 0.03% 224,058,123
2012-09-20 2012-09-18 38.582 6,209,982 -528,165 0.03% 239,591,100
2012-09-19 2012-09-17 39.111 6,738,147 +549,757 0.04% 263,538,661
2012-09-18 2012-09-14 37.715 6,188,390 +402,351 0.03% 233,392,697
2012-09-17 2012-09-13 35.981 5,786,039 +180,208 0.03% 208,185,167
2012-09-14 2012-09-12 35.884 5,605,831 +97,577 0.03% 201,161,144
2012-09-13 2012-09-11 35.403 5,508,254 -283,002 0.03% 195,006,515
2012-09-12 2012-09-10 34.536 5,791,256 +149,771 0.03% 200,004,489
2012-09-11 2012-09-07 34.632 5,641,485 +721,659 0.03% 195,375,522
2012-09-10 2012-09-06 34.102 4,919,826 +282,352 0.03% 167,776,382
2012-09-07 2012-09-05 34.708 4,637,474 -400,566 0.03% 160,957,550
2012-09-06 2012-09-04 35.584 5,038,040 -88,751 0.03% 179,274,832
2012-09-05 2012-09-03 35.779 5,126,791 -247,664 0.03% 183,431,234
2012-09-04 2012-08-31 35.730 5,374,455 -208,509 0.03% 192,030,771
2012-09-03 2012-08-30 35.876 5,582,964 +529,593 0.03% 200,296,173
2012-08-31 2012-08-29 36.022 5,053,371 -112,574 0.03% 182,034,305
2012-08-30 2012-08-28 36.120 5,165,945 -7,396 0.03% 186,592,429
2012-08-29 2012-08-27 35.876 5,173,341 +9,491 0.03% 185,600,409
2012-08-28 2012-08-24 36.022 5,163,850 -99,016 0.03% 186,014,018
2012-08-27 2012-08-23 36.412 5,262,866 +318,413 0.03% 191,630,329
2012-08-24 2012-08-22 36.120 4,944,453 -111,753 0.03% 178,592,203
2012-08-23 2012-08-21 36.753 5,056,206 +138,459 0.03% 185,828,383
2012-08-22 2012-08-20 37.872 4,917,747 -19,311 0.03% 186,245,640
2012-08-21 2012-08-17 37.921 4,937,058 +290,012 0.03% 187,217,319
2012-08-20 2012-08-16 37.191 4,647,046 +195,568 0.03% 172,826,632
2012-08-17 2012-08-15 37.385 4,451,478 +162,699 0.02% 166,420,103
2012-08-16 2012-08-14 37.921 4,288,779 +334,436 0.02% 162,634,044
2012-08-15 2012-08-13 38.262 3,954,343 +1,093,036 0.02% 151,299,405
2012-08-14 2012-08-10 38.554 2,861,307 -304,855 0.02% 110,313,833
2012-08-13 2012-08-09 38.943 3,166,162 +19,721 0.02% 123,300,107
2012-08-10 2012-08-08 38.651 3,146,441 +131,885 0.02% 121,613,120
2012-08-09 2012-08-07 38.602 3,014,556 +178,311 0.02% 116,368,887
2012-08-08 2012-08-06 38.116 2,836,245 -553,834 0.02% 108,105,015
2012-08-07 2012-08-03 37.337 3,390,079 +647,099 0.02% 126,574,295
2012-08-06 2012-08-02 37.580 2,742,980 +297,459 0.01% 103,081,393
2012-08-03 2012-08-01 37.726 2,445,521 -328,684 0.01% 92,259,997
2012-08-02 2012-07-31 38.262 2,774,205 +96,962 0.02% 106,145,462
2012-08-01 2012-07-30 37.726 2,677,243 -38,744 0.01% 101,001,967
2012-07-31 2012-07-27 37.093 2,715,987 -212,413 0.01% 100,744,882
2012-07-30 2012-07-26 36.071 2,928,400 +103,043 0.02% 105,630,404
2012-07-27 2012-07-25 35.974 2,825,357 +529,593 0.02% 101,638,467
2012-07-26 2012-07-24 36.071 2,295,764 -278,560 0.01% 82,810,572
2012-07-25 2012-07-23 37.580 2,574,324 +43,140 0.01% 96,743,288
2012-07-24 2012-07-20 38.797 2,531,184 -387,437 0.01% 98,202,462
2012-07-23 2012-07-19 38.456 2,918,621 -182,010 0.02% 112,239,347
2012-07-20 2012-07-18 37.385 3,100,631 -147,908 0.02% 115,918,203
2012-07-19 2012-07-17 37.872 3,248,539 +955,333 0.02% 123,029,148
2012-07-18 2012-07-16 36.704 2,293,206 +332,066 0.01% 84,169,501
2012-07-17 2012-07-13 36.558 1,961,140 +220,629 0.01% 71,695,000
2012-07-16 2012-07-12 36.314 1,740,511 +42,236 0.01% 63,205,655
2012-07-13 2012-07-11 37.434 1,698,275 -602,380 0.01% 63,573,291
2012-07-12 2012-07-10 36.947 2,300,655 +199,676 0.01% 85,002,874
2012-07-11 2012-07-09 36.753 2,100,979 -27,938 0.01% 77,216,302
2012-07-10 2012-07-06 37.726 2,128,917 +443,313 0.01% 80,315,759
2012-07-09 2012-07-05 38.213 1,685,604 -117,915 0.01% 64,411,816
2012-07-06 2012-07-04 38.067 1,803,519 +99,838 0.01% 68,654,311
2012-07-05 2012-07-03 38.067 1,703,681 -41,620 0.01% 64,853,791
2012-07-04 2012-06-29 37.483 1,745,301 -315,486 0.01% 65,418,623
2012-07-03 2012-06-28 36.266 2,060,787 -963,458 0.01% 74,735,977
2012-06-29 2012-06-27 35.584 3,024,245 -208,468 0.02% 107,615,464
2012-06-28 2012-06-26 34.951 3,232,713 +555,410 0.02% 112,987,898
2012-06-27 2012-06-25 34.757 2,677,303 +435,097 0.01% 93,054,220
2012-06-26 2012-06-22 35.000 2,242,206 +236,817 0.01% 78,477,424
2012-06-25 2012-06-21 36.460 2,005,389 -183,030 0.01% 73,117,407
2012-06-22 2012-06-20 37.677 2,188,419 -112,575 0.01% 82,454,008
2012-06-21 2012-06-19 37.239 2,300,994 +219,367 0.01% 85,687,458
2012-06-20 2012-06-18 37.775 2,081,627 +16,311 0.01% 78,633,023
2012-06-19 2012-06-15 36.996 2,065,316 -108,929 0.01% 76,408,282
2012-06-18 2012-06-14 35.633 2,174,245 -123,257 0.01% 77,474,699
2012-06-15 2012-06-13 35.828 2,297,502 -26,048 0.01% 82,314,065
2012-06-14 2012-06-12 35.341 2,323,550 -1,240,374 0.01% 82,116,226
2012-06-13 2012-06-11 35.633 3,563,924 -23,008 0.02% 126,993,020
2012-06-12 2012-06-08 34.367 3,586,932 -1,095,788 0.02% 123,273,061
2012-06-11 2012-06-07 34.173 4,682,720 +216,967 0.03% 160,020,506
2012-06-08 2012-06-06 33.540 4,465,753 -984,521 0.02% 149,780,148
2012-06-07 2012-06-05 32.323 5,450,274 +274,994 0.03% 176,167,889
2012-06-06 2012-06-04 32.566 5,175,280 +1,261,205 0.03% 168,538,958
2012-06-05 2012-06-01 33.442 3,914,075 +364,018 0.02% 130,895,952
2012-06-04 2012-05-31 34.173 3,550,057 +438,055 0.02% 121,314,517
2012-06-01 2012-05-30 34.562 3,112,002 +166,643 0.02% 107,556,968
2012-05-31 2012-05-29 36.522 2,945,359 -15,612 0.02% 107,571,445
2012-05-30 2012-05-28 35.977 2,960,971 +85,906 0.02% 106,525,385
2012-05-29 2012-05-25 35.828 2,875,065 +80,175 0.02% 103,006,782
2012-05-28 2012-05-24 35.381 2,794,890 -19,917 0.02% 98,886,089
2012-05-25 2012-05-23 35.431 2,814,807 -259,099 0.02% 99,730,452
2012-05-24 2012-05-22 35.778 3,073,906 +147,110 0.02% 109,978,249
2012-05-23 2012-05-21 35.431 2,926,796 -212,927 0.02% 103,698,295
2012-05-22 2012-05-18 35.580 3,139,723 +240,185 0.02% 111,709,843
2012-05-21 2012-05-17 35.381 2,899,538 -76,578 0.02% 102,588,643
2012-05-18 2012-05-16 35.083 2,976,116 -43,428 0.02% 104,411,953
2012-05-17 2012-05-15 36.373 3,019,544 -195,485 0.02% 109,831,342
2012-05-16 2012-05-14 36.324 3,215,029 -35,065 0.02% 116,782,274
2012-05-15 2012-05-11 36.969 3,250,094 +416 0.02% 120,152,593
2012-05-14 2012-05-10 37.763 3,249,678 -330,499 0.02% 122,717,342
2012-05-11 2012-05-09 38.110 3,580,177 -60,860 0.02% 136,441,558
2012-05-10 2012-05-08 39.053 3,641,037 -4,030 0.02% 142,193,838
2012-05-09 2012-05-07 39.301 3,645,067 -235,686 0.02% 143,255,614
2012-05-08 2012-05-04 41.038 3,880,753 +527,624 0.02% 159,258,442
2012-05-07 2012-05-03 41.584 3,353,129 +122,803 0.02% 139,436,102
2012-05-04 2012-05-02 41.633 3,230,326 +158,331 0.02% 134,489,775
2012-05-03 2012-04-30 41.038 3,071,995 +54,007 0.02% 126,068,611
2012-05-02 2012-04-27 40.393 3,017,988 -106,000 0.02% 121,905,378
2012-04-30 2012-04-26 40.443 3,123,988 -201,439 0.02% 126,342,050
2012-04-27 2012-04-25 40.046 3,325,427 +176,935 0.02% 133,168,622
2012-04-26 2012-04-24 39.599 3,148,492 +224,090 0.02% 124,677,027
2012-04-25 2012-04-23 39.698 2,924,402 -217,146 0.02% 116,093,529
2012-04-24 2012-04-20 40.294 3,141,548 -891,526 0.02% 126,584,544
2012-04-23 2012-04-19 40.542 4,033,074 -222,237 0.02% 163,508,073
2012-04-20 2012-04-18 39.897 4,255,311 +245,484 0.02% 169,772,877
2012-04-19 2012-04-17 38.607 4,009,827 +671,466 0.02% 154,805,428
2012-04-18 2012-04-16 38.855 3,338,361 -302,237 0.02% 129,710,763
2012-04-17 2012-04-13 39.252 3,640,598 +6,449 0.02% 142,899,320
2012-04-16 2012-04-12 38.210 3,634,149 +39,135 0.02% 138,859,120
2012-04-13 2012-04-11 37.912 3,595,014 +99,954 0.02% 136,293,422
2012-04-12 2012-04-10 38.706 3,495,060 +18,443 0.02% 135,278,940
2012-04-11 2012-04-05 39.400 3,476,617 +49,897 0.02% 136,980,360
2012-04-10 2012-04-03 39.549 3,426,720 -145,160 0.02% 135,524,525
2012-04-05 2012-04-02 39.351 3,571,880 -218,045 0.02% 140,556,521
2012-04-03 2012-03-30 39.599 3,789,925 -206,357 0.02% 150,077,111
2012-04-02 2012-03-29 39.500 3,996,282 +647,713 0.02% 157,852,021
2012-03-30 2012-03-28 40.840 3,348,569 +33,855 0.02% 136,754,001
2012-03-29 2012-03-27 41.633 3,314,714 +90,684 0.02% 138,003,143
2012-03-28 2012-03-26 40.889 3,224,030 +143,467 0.02% 131,827,871
2012-03-27 2012-03-23 40.641 3,080,563 +72,144 0.02% 125,197,296
2012-03-26 2012-03-22 41.038 3,008,419 +322,949 0.02% 123,459,577
2012-03-23 2012-03-21 41.485 2,685,470 -121,880 0.01% 111,405,732
2012-03-22 2012-03-20 40.939 2,807,350 +109,627 0.02% 114,929,485
2012-03-21 2012-03-19 41.584 2,697,723 -296,235 0.01% 112,181,780
2012-03-20 2012-03-16 41.534 2,993,958 +182,578 0.02% 124,351,811
2012-03-19 2012-03-15 41.981 2,811,380 +99,954 0.02% 118,024,146
2012-03-16 2012-03-14 42.477 2,711,426 +93,908 0.02% 115,173,476
2012-03-15 2012-03-13 42.775 2,617,518 -142,273 0.01% 111,963,868
2012-03-14 2012-03-12 41.782 2,759,791 -1,165,469 0.02% 115,310,602
2012-03-13 2012-03-09 42.130 3,925,260 -108,015 0.02% 165,370,131
2012-03-12 2012-03-08 41.534 4,033,275 -47,156 0.02% 167,519,067
2012-03-09 2012-03-07 41.088 4,080,431 +163,070 0.02% 167,655,316
2012-03-08 2012-03-06 42.080 3,917,361 -97,535 0.02% 164,842,958
2012-03-07 2012-03-05 42.874 4,014,896 -86,654 0.02% 172,134,925
2012-03-06 2012-03-02 43.271 4,101,550 +134,615 0.02% 177,478,377
2012-03-05 2012-03-01 43.370 3,966,935 -124,942 0.02% 172,047,145
2012-03-02 2012-02-29 44.164 4,091,877 -15,316 0.02% 180,714,720
2012-03-01 2012-02-28 44.065 4,107,193 +241,422 0.02% 180,983,520
2012-02-29 2012-02-27 42.725 3,865,771 +116,720 0.02% 165,165,839
2012-02-28 2012-02-24 42.874 3,749,051 +29,825 0.02% 160,737,069
2012-02-27 2012-02-23 43.122 3,719,226 +72,951 0.02% 160,381,141
2012-02-24 2012-02-22 43.668 3,646,275 +20,394 0.02% 159,225,655
2012-02-23 2012-02-21 43.023 3,625,881 +453,017 0.02% 155,996,048
2012-02-22 2012-02-20 44.313 3,172,864 -154,767 0.02% 140,599,530
2012-02-21 2012-02-17 44.909 3,327,631 -187,414 0.02% 149,439,255
2012-02-20 2012-02-16 44.313 3,515,045 +31,758 0.02% 155,762,641
2012-02-17 2012-02-15 44.015 3,483,287 +401,792 0.02% 153,318,242
2012-02-16 2012-02-14 43.122 3,081,495 -124,540 0.02% 132,880,788
2012-02-15 2012-02-13 43.321 3,206,035 +247,701 0.02% 138,887,594
2012-02-14 2012-02-10 42.874 2,958,334 -887,093 0.02% 126,835,814
2012-02-13 2012-02-09 43.321 3,845,427 -671,102 0.02% 166,586,486
2012-02-10 2012-02-08 42.427 4,516,529 +672,111 0.03% 191,624,869
2012-02-09 2012-02-07 41.633 3,844,418 +509,040 0.02% 160,056,574
2012-02-08 2012-02-06 41.137 3,335,378 -113,899 0.02% 137,208,350
2012-02-07 2012-02-03 41.584 3,449,277 +199,171 0.02% 143,434,308
2012-02-06 2012-02-02 41.286 3,250,106 +242,026 0.02% 134,184,331
2012-02-03 2012-02-01 39.649 3,008,080 +452,212 0.02% 119,266,126
2012-02-02 2012-01-31 39.549 2,555,868 -402,870 0.01% 101,082,900
2012-02-01 2012-01-30 39.202 2,958,738 +386,904 0.02% 115,988,399
2012-01-31 2012-01-27 39.301 2,571,834 +123,331 0.01% 101,076,238
2012-01-30 2012-01-26 39.301 2,448,503 +97,657 0.01% 96,229,178
2012-01-27 2012-01-20 38.458 2,350,846 +160,216 0.01% 90,407,994
2012-01-26 2012-01-19 38.358 2,190,630 -17,919 0.01% 84,029,055
2012-01-20 2012-01-18 39.103 2,208,549 -444,369 0.01% 86,360,313
2012-01-19 2012-01-17 38.755 2,652,918 +16,122 0.01% 102,814,842
2012-01-18 2012-01-16 36.820 2,636,796 -628,651 0.01% 97,087,069
2012-01-17 2012-01-13 37.416 3,265,447 +21,764 0.02% 122,178,542
2012-01-16 2012-01-12 37.267 3,243,683 +109,748 0.02% 120,881,348
2012-01-13 2012-01-11 38.160 3,133,935 +481,632 0.02% 119,590,664
2012-01-12 2012-01-10 37.664 2,652,303 +440,121 0.01% 99,895,486
2012-01-11 2012-01-09 37.961 2,212,182 -96,972 0.01% 83,977,558
2012-01-10 2012-01-06 37.416 2,309,154 -463,900 0.01% 86,398,300
2012-01-09 2012-01-05 36.324 2,773,054 +618,202 0.02% 100,728,035
2012-01-06 2012-01-04 35.331 2,154,852 -1,117,718 0.01% 76,133,955
2012-01-05 2012-01-03 35.083 3,272,570 +83,172 0.02% 114,812,536
2012-01-04 2011-12-30 33.694 3,189,398 +29,422 0.02% 107,463,120
2012-01-03 2011-12-29 33.694 3,159,976 -628,099 0.02% 106,471,779
2011-12-30 2011-12-28 34.041 3,788,075 -70,258 0.02% 128,950,680
2011-12-29 2011-12-23 34.041 3,858,333 -45,060 0.02% 131,342,348
2011-12-28 2011-12-22 33.098 3,903,393 +86,654 0.02% 129,195,999
2011-12-23 2011-12-21 33.545 3,816,739 +196,684 0.02% 128,032,466
2011-12-22 2011-12-20 33.495 3,620,055 -12,898 0.02% 121,255,067
2011-12-21 2011-12-19 33.694 3,632,953 +120,792 0.02% 122,408,198
2011-12-20 2011-12-16 34.240 3,512,161 +328,881 0.02% 120,255,365
2011-12-19 2011-12-15 34.289 3,183,280 -72,119 0.02% 109,152,539
2011-12-16 2011-12-14 35.927 3,255,399 +31,095 0.02% 116,956,333
2011-12-15 2011-12-13 36.324 3,224,304 +304,698 0.02% 117,119,178
2011-12-14 2011-12-12 36.522 2,919,606 +72,548 0.02% 106,630,885
2011-12-13 2011-12-09 36.671 2,847,058 +148,993 0.02% 104,405,098
2011-12-12 2011-12-08 38.011 2,698,065 -50,380 0.01% 102,556,250
2011-12-09 2011-12-07 38.259 2,748,445 -115,673 0.02% 105,153,173
2011-12-08 2011-12-06 37.763 2,864,118 -77,626 0.02% 108,157,469
2011-12-07 2011-12-05 38.210 2,941,744 -133,527 0.02% 112,402,651
2011-12-06 2011-12-02 37.813 3,075,271 -719,025 0.02% 116,283,827
2011-12-05 2011-12-01 38.061 3,794,296 -18,943 0.02% 144,413,411
2011-12-02 2011-11-30 34.786 3,813,239 -193,621 0.02% 132,645,645
2011-12-01 2011-11-29 34.984 4,006,860 -272,858 0.02% 140,176,186
2011-11-30 2011-11-28 34.389 4,279,718 +296,305 0.02% 147,173,406
2011-11-29 2011-11-25 33.495 3,983,413 +805,679 0.02% 133,425,876
2011-11-28 2011-11-24 34.091 3,177,734 +72,950 0.02% 108,331,618
2011-11-25 2011-11-23 34.488 3,104,784 +15,719 0.02% 107,077,235
2011-11-24 2011-11-22 35.629 3,089,065 +280,920 0.02% 110,060,744
2011-11-23 2011-11-21 35.679 2,808,145 -278,518 0.02% 100,191,152
2011-11-22 2011-11-18 36.770 3,086,663 +115,471 0.02% 113,498,044
2011-11-21 2011-11-17 37.564 2,971,192 -47,558 0.02% 111,611,141
2011-11-18 2011-11-16 37.961 3,018,750 -30,793 0.02% 114,596,020
2011-11-17 2011-11-15 38.755 3,049,543 -106,403 0.02% 118,186,194
2011-11-16 2011-11-14 39.103 3,155,946 +134,616 0.02% 123,406,130
2011-11-15 2011-11-11 38.210 3,021,330 -259,558 0.02% 115,443,595
2011-11-14 2011-11-10 36.919 3,280,888 +90,281 0.02% 121,128,208
2011-11-11 2011-11-09 38.855 3,190,607 -219,254 0.02% 123,969,836
2011-11-10 2011-11-08 37.366 3,409,861 +605,004 0.02% 127,412,666
2011-11-09 2011-11-07 37.019 2,804,857 -339,079 0.02% 103,831,829
2011-11-08 2011-11-04 37.862 3,143,936 +358,304 0.02% 119,036,236
2011-11-07 2011-11-03 36.026 2,785,632 -650,508 0.02% 100,355,532
2011-11-04 2011-11-02 37.416 3,436,140 -379,423 0.02% 128,565,117
2011-11-03 2011-11-01 36.225 3,815,563 +203,133 0.02% 138,217,312
2011-11-02 2011-10-31 37.862 3,612,430 +244,645 0.02% 136,774,435
2011-11-01 2011-10-28 38.061 3,367,785 +690,409 0.02% 128,180,120
2011-10-31 2011-10-27 38.259 2,677,376 -789,557 0.01% 102,434,133
2011-10-28 2011-10-26 36.076 3,466,933 +1,289,650 0.02% 125,072,207
2011-10-27 2011-10-25 35.778 2,177,283 -133,406 0.01% 77,898,859
2011-10-26 2011-10-24 33.942 2,310,689 -130,988 0.01% 78,429,338
2011-10-25 2011-10-21 31.858 2,441,677 -81,415 0.01% 77,786,493
2011-10-24 2011-10-20 31.709 2,523,092 -129,998 0.01% 80,004,589
2011-10-21 2011-10-19 32.701 2,653,090 -323,803 0.01% 86,759,762
2011-10-20 2011-10-18 32.354 2,976,893 -656,554 0.02% 96,314,522
2011-10-19 2011-10-17 34.041 3,633,447 +7,739 0.02% 123,686,955
2011-10-18 2011-10-14 32.950 3,625,708 +119,300 0.02% 119,465,322
2011-10-17 2011-10-13 34.537 3,506,408 +461,482 0.02% 121,102,370
2011-10-14 2011-10-12 34.041 3,044,926 -119,703 0.02% 103,652,984
2011-10-13 2011-10-11 34.041 3,164,629 -301,314 0.02% 107,727,820
2011-10-12 2011-10-10 32.751 3,465,943 -45,946 0.02% 113,513,184
2011-10-11 2011-10-07 31.858 3,511,889 +359,512 0.02% 111,881,109
2011-10-10 2011-10-06 30.518 3,152,377 -41,513 0.02% 96,204,241
2011-10-07 2011-10-04 28.136 3,193,890 +395,157 0.02% 89,863,632
2011-10-06 2011-10-03 30.171 2,798,733 +367,976 0.02% 84,439,568
2011-10-04 2011-09-30 32.255 2,430,757 -153,558 0.01% 78,403,573
2011-10-03 2011-09-28 32.999 2,584,315 -284,547 0.01% 85,280,168
2011-09-30 2011-09-27 31.759 2,868,862 -90,604 0.02% 91,110,952
2011-09-28 2011-09-26 29.476 2,959,466 -310,341 0.02% 87,232,989
2011-09-27 2011-09-23 29.377 3,269,807 +43,383 0.02% 96,056,062
2011-09-26 2011-09-22 29.674 3,226,424 +181,627 0.02% 95,742,238
2011-09-23 2011-09-21 32.156 3,044,797 -375,659 0.02% 97,907,126
2011-09-22 2011-09-20 32.900 3,420,456 +240,615 0.02% 112,532,635
2011-09-21 2011-09-19 32.999 3,179,841 -477,017 0.02% 104,932,013
2011-09-20 2011-09-16 34.389 3,656,858 +371,201 0.02% 125,754,138
2011-09-19 2011-09-15 33.247 3,285,657 +98,745 0.02% 109,239,066
2011-09-16 2011-09-14 33.148 3,186,912 -353,073 0.02% 105,639,780
2011-09-15 2011-09-12 33.247 3,539,985 -1,833,983 0.02% 117,694,773
2011-09-14 2011-09-09 34.736 5,373,968 +1,842,299 0.03% 186,669,803
2011-09-12 2011-09-08 34.885 3,531,669 -561,275 0.02% 123,201,578
2011-09-09 2011-09-07 35.232 4,092,944 -1,386,866 0.02% 144,203,268
2011-09-08 2011-09-06 34.438 5,479,810 -194,266 0.03% 188,714,784
2011-09-07 2011-09-05 34.339 5,674,076 +551,319 0.03% 194,841,828
2011-09-06 2011-09-02 38.939 5,122,757 +395,786 0.03% 199,476,404
2011-09-05 2011-09-01 40.251 4,726,971 -373,110 0.03% 190,263,860
2011-09-02 2011-08-31 40.099 5,100,081 +1,144,342 0.03% 204,510,060
2011-09-01 2011-08-30 38.738 3,955,739 +408,166 0.02% 153,235,477
2011-08-31 2011-08-29 37.577 3,547,573 +21,015 0.02% 133,308,576
2011-08-30 2011-08-26 36.316 3,526,558 +233,548 0.02% 128,071,944
2011-08-29 2011-08-25 36.922 3,293,010 -205,914 0.02% 121,583,490
2011-08-26 2011-08-24 35.862 3,498,924 -773,362 0.02% 125,480,022
2011-08-25 2011-08-23 36.619 4,272,286 -2,257,208 0.02% 156,447,063
2011-08-24 2011-08-22 35.661 6,529,494 +1,607,075 0.04% 232,846,340
2011-08-23 2011-08-19 35.762 4,922,419 +265,665 0.03% 176,033,486
2011-08-22 2011-08-18 36.972 4,656,754 -784,723 0.03% 172,170,106
2011-08-19 2011-08-17 38.183 5,441,477 +263,074 0.03% 207,770,149
2011-08-18 2011-08-16 38.284 5,178,403 -1,068,973 0.03% 198,247,672
2011-08-17 2011-08-15 37.678 6,247,376 -65,062 0.04% 235,390,386
2011-08-16 2011-08-12 35.862 6,312,438 -1,537,859 0.04% 226,379,555
2011-08-15 2011-08-11 36.064 7,850,297 -485,975 0.04% 283,114,820
2011-08-12 2011-08-10 36.619 8,336,272 -2,559,107 0.05% 305,266,377
2011-08-11 2011-08-09 34.551 10,895,379 -1,225,511 0.06% 376,446,608
2011-08-10 2011-08-08 37.628 12,120,890 -1,352,671 0.07% 456,082,924
2011-08-09 2011-08-05 39.191 13,473,561 +438,685 0.08% 528,048,589
2011-08-08 2011-08-04 41.663 13,034,876 -193,034 0.07% 543,072,018
2011-08-05 2011-08-03 42.672 13,227,910 -670,120 0.07% 564,458,567
2011-08-04 2011-08-02 43.882 13,898,030 -3,890,868 0.08% 609,878,007
2011-08-03 2011-08-01 44.336 17,788,898 -70,183 0.10% 788,693,742
2011-08-02 2011-07-29 43.933 17,859,081 +19,477 0.10% 784,598,976
2011-08-01 2011-07-28 44.084 17,839,604 +362,414 0.10% 786,442,757
2011-07-29 2011-07-27 43.630 17,477,190 +21,809 0.10% 762,532,204
2011-07-28 2011-07-26 43.882 17,455,381 -60,985 0.10% 765,982,875
2011-07-27 2011-07-25 43.176 17,516,366 +391,360 0.10% 756,289,813
2011-07-26 2011-07-22 43.681 17,125,006 +135,608 0.10% 748,030,144
2011-07-25 2011-07-21 42.520 16,989,398 +458,371 0.10% 722,397,176
2011-07-22 2011-07-20 44.084 16,531,027 +280,586 0.09% 728,755,327
2011-07-21 2011-07-19 45.547 16,250,441 -48,772 0.09% 740,156,191
2011-07-20 2011-07-18 45.143 16,299,213 -225,026 0.09% 735,800,613
2011-07-19 2011-07-15 45.194 16,524,239 -193,452 0.09% 746,792,508
2011-07-18 2011-07-14 45.042 16,717,691 -35,290 0.09% 753,005,637
2011-07-15 2011-07-13 45.042 16,752,981 +124,809 0.09% 754,595,185
2011-07-14 2011-07-12 44.588 16,628,172 +420,702 0.09% 741,425,038
2011-07-13 2011-07-11 45.950 16,207,470 +48,375 0.09% 744,738,967
2011-07-12 2011-07-08 46.657 16,159,095 +1,558,700 0.09% 753,926,904
2011-07-11 2011-07-07 45.849 14,600,395 +101,112 0.08% 669,420,431
2011-07-08 2011-07-06 46.152 14,499,283 +34,100 0.08% 669,172,516
2011-07-07 2011-07-05 46.404 14,465,183 -29,739 0.08% 671,246,809
2011-07-06 2011-07-04 46.657 14,494,922 -304,920 0.08% 676,282,408
2011-07-05 2011-06-30 45.799 14,799,842 +3,770 0.08% 677,818,475
2011-07-04 2011-06-29 44.992 14,796,072 -413,961 0.08% 665,704,918
2011-06-30 2011-06-28 44.235 15,210,033 +235,133 0.09% 672,822,063
2011-06-29 2011-06-27 44.437 14,974,900 +74,942 0.08% 665,442,162
2011-06-28 2011-06-24 45.042 14,899,958 +3,568 0.08% 671,130,503
2011-06-27 2011-06-23 45.496 14,896,390 +810,873 0.08% 677,732,085
2011-06-24 2011-06-22 45.345 14,085,517 +213,722 0.08% 638,708,886
2011-06-23 2011-06-21 45.597 13,871,795 -109,042 0.08% 632,516,075
2011-06-22 2011-06-20 45.143 13,980,837 -56,305 0.08% 631,141,420
2011-06-21 2011-06-17 45.042 14,037,142 +42,628 0.08% 632,267,163
2011-06-20 2011-06-16 45.950 13,994,514 -195,085 0.08% 643,052,858
2011-06-17 2011-06-15 46.253 14,189,599 +1,151,401 0.08% 656,311,377
2011-06-16 2011-06-14 46.606 13,038,198 +3,403,973 0.07% 607,659,117
2011-06-15 2011-06-13 47.161 9,634,225 +67,804 0.05% 454,358,723
2011-06-14 2011-06-10 46.909 9,566,421 -576,137 0.05% 448,748,400
2011-06-13 2011-06-09 47.363 10,142,558 -337,434 0.06% 480,378,506
2011-06-10 2011-06-08 47.161 10,479,992 -71,769 0.06% 494,245,856
2011-06-09 2011-06-07 47.262 10,551,761 -3,172 0.06% 498,694,997
2011-06-08 2011-06-03 47.363 10,554,933 +602,046 0.06% 499,909,682
2011-06-07 2011-06-02 47.817 9,952,887 +601,513 0.06% 475,913,348
2011-06-03 2011-06-01 48.876 9,351,374 -50,754 0.05% 457,056,278
2011-06-02 2011-05-31 49.431 9,402,128 +87,630 0.05% 464,753,544
2011-06-01 2011-05-30 48.170 9,314,498 +96,750 0.05% 448,676,476
2011-05-31 2011-05-27 48.069 9,217,748 -234,561 0.05% 443,086,182
2011-05-30 2011-05-26 47.110 9,452,309 -907,821 0.05% 445,302,631
2011-05-27 2011-05-25 45.799 10,360,130 -653,873 0.06% 474,483,952
2011-05-26 2011-05-24 45.547 11,014,003 +8,724 0.06% 501,653,002
2011-05-25 2011-05-23 45.042 11,005,279 -93,578 0.06% 495,704,648
2011-05-24 2011-05-20 45.749 11,098,857 -542,231 0.06% 507,757,115
2011-05-23 2011-05-19 45.799 11,641,088 -497,626 0.07% 533,150,592
2011-05-20 2011-05-18 45.143 12,138,714 -112,214 0.07% 547,981,869
2011-05-19 2011-05-17 45.732 12,250,928 -210,946 0.07% 560,263,311
2011-05-18 2011-05-16 46.090 12,461,874 -138,924 0.07% 574,372,745
2011-05-17 2011-05-13 47.113 12,600,798 +592,591 0.07% 593,667,613
2011-05-16 2011-05-12 46.960 12,008,207 +510,608 0.07% 563,905,751
2011-05-13 2011-05-11 47.625 11,497,599 -306,521 0.07% 547,573,618
2011-05-12 2011-05-09 46.807 11,804,120 -182,975 0.07% 552,510,310
2011-05-11 2011-05-06 45.988 11,987,095 +562,791 0.07% 551,263,599
2011-05-09 2011-05-05 47.062 11,424,304 +623,599 0.07% 537,654,463
2011-05-06 2011-05-04 48.034 10,800,705 +1,391,465 0.06% 518,804,069
2011-05-05 2011-05-03 49.313 9,409,240 -138,404 0.05% 463,999,227
2011-05-04 2011-04-29 49.006 9,547,644 +103,998 0.05% 467,893,922
2011-05-03 2011-04-28 49.109 9,443,646 +138,404 0.05% 463,763,547
2011-04-29 2011-04-27 50.132 9,305,242 +150,133 0.05% 466,486,871
2011-04-28 2011-04-26 50.387 9,155,109 -1,279,648 0.05% 461,302,095
2011-04-27 2011-04-21 50.848 10,434,757 -555,651 0.06% 530,584,307
2011-04-26 2011-04-20 49.774 10,990,408 -249,048 0.06% 547,031,496
2011-04-21 2011-04-19 48.341 11,239,456 +329,979 0.06% 543,328,864
2011-04-20 2011-04-18 49.364 10,909,477 +48,872 0.06% 538,538,705
2011-04-19 2011-04-15 50.080 10,860,605 +60,209 0.06% 543,904,169
2011-04-18 2011-04-14 50.080 10,800,396 +695,537 0.06% 540,888,874
2011-04-15 2011-04-13 50.643 10,104,859 +545,404 0.06% 511,742,079
2011-04-14 2011-04-12 50.797 9,559,455 +857,399 0.05% 485,588,126
2011-04-13 2011-04-11 52.306 8,702,056 +642,756 0.05% 455,167,104
2011-04-12 2011-04-08 53.073 8,059,300 +410,438 0.05% 427,731,372
2011-04-11 2011-04-07 52.945 7,648,862 +498,379 0.04% 404,970,000
2011-04-08 2011-04-06 52.178 7,150,483 +744,408 0.04% 373,096,545
2011-04-07 2011-04-04 53.329 6,406,075 -19,815 0.04% 341,628,237
2011-04-06 2011-04-01 52.434 6,425,890 +88,716 0.04% 336,932,442
2011-04-04 2011-03-31 50.132 6,337,174 +45,743 0.04% 317,692,809
2011-04-01 2011-03-30 49.774 6,291,431 -8,992 0.04% 313,146,783
2011-03-31 2011-03-29 48.648 6,300,423 -84,840 0.04% 306,503,827
2011-03-30 2011-03-28 47.830 6,385,263 +376,113 0.04% 305,404,954
2011-03-29 2011-03-25 48.546 6,009,150 +41,842 0.03% 291,719,147
2011-03-28 2011-03-24 48.034 5,967,308 -477,960 0.03% 286,635,333
2011-03-25 2011-03-23 47.165 6,445,268 -38,315 0.04% 303,988,797
2011-03-24 2011-03-22 47.062 6,483,583 -421,075 0.04% 305,132,579
2011-03-23 2011-03-21 45.681 6,904,658 -423,031 0.04% 315,412,796
2011-03-22 2011-03-18 44.095 7,327,689 -737,371 0.04% 323,117,122
2011-03-21 2011-03-17 44.147 8,065,060 -208,583 0.05% 356,044,331
2011-03-18 2011-03-16 44.249 8,273,643 -310,626 0.05% 366,099,016
2011-03-17 2011-03-15 44.147 8,584,269 +287,364 0.05% 378,965,601
2011-03-16 2011-03-14 45.783 8,296,905 -9,775 0.05% 379,861,107
2011-03-15 2011-03-11 45.170 8,306,680 +299,531 0.05% 375,209,530
2011-03-14 2011-03-10 46.244 8,007,149 +346,791 0.05% 370,281,503
2011-03-11 2011-03-09 46.858 7,660,358 -190,012 0.04% 358,946,908
2011-03-10 2011-03-08 47.011 7,850,370 +525,465 0.04% 369,055,188
2011-03-09 2011-03-07 46.448 7,324,905 -578,543 0.04% 340,230,718
2011-03-08 2011-03-04 45.579 7,903,448 -188,448 0.05% 360,230,086
2011-03-07 2011-03-03 45.016 8,091,896 +60,210 0.05% 364,266,004
2011-03-04 2011-03-02 45.630 8,031,686 +73,109 0.05% 366,485,885
2011-03-03 2011-03-01 46.039 7,958,577 -59,819 0.05% 366,406,871
2011-03-02 2011-02-28 45.221 8,018,396 -65,683 0.05% 362,598,032
2011-03-01 2011-02-25 45.118 8,084,079 -577,417 0.05% 364,741,190
2011-02-28 2011-02-24 44.658 8,661,496 +59,819 0.05% 386,805,668
2011-02-25 2011-02-23 44.760 8,601,677 +317,859 0.05% 385,014,300
2011-02-24 2011-02-22 45.528 8,283,818 -518,036 0.05% 377,143,157
2011-02-23 2011-02-21 44.965 8,801,854 -727,597 0.05% 395,775,323
2011-02-22 2011-02-18 44.198 9,529,451 +431,241 0.05% 421,179,574
2011-02-21 2011-02-17 43.891 9,098,210 -2,111,634 0.05% 399,327,226
2011-02-18 2011-02-16 43.072 11,209,844 +200,135 0.06% 482,833,436
2011-02-17 2011-02-15 42.254 11,009,709 +296,593 0.06% 465,201,991
2011-02-16 2011-02-14 42.765 10,713,116 +203,891 0.06% 458,150,075
2011-02-15 2011-02-11 42.049 10,509,225 -875,384 0.06% 441,904,256
2011-02-14 2011-02-10 41.231 11,384,609 +147,005 0.07% 469,395,410
2011-02-11 2011-02-09 41.998 11,237,604 +494,969 0.06% 471,957,137
2011-02-10 2011-02-08 43.226 10,742,635 +729,161 0.06% 464,358,293
2011-02-09 2011-02-07 44.147 10,013,474 +118,855 0.06% 442,060,028
2011-02-08 2011-02-02 45.477 9,894,619 -7,383,927 0.06% 449,973,061
2011-02-07 2011-01-31 43.993 17,278,546 +503,948 0.10% 760,136,036
2011-02-01 2011-01-28 44.300 16,774,598 +812,437 0.10% 743,114,422
2011-01-31 2011-01-27 47.625 15,962,161 +103,998 0.09% 760,198,564
2011-01-28 2011-01-26 47.779 15,858,163 +68,420 0.09% 757,679,314
2011-01-27 2011-01-25 47.881 15,789,743 +280,717 0.09% 756,025,749
2011-01-26 2011-01-24 48.188 15,509,026 +132,539 0.09% 747,344,949
2011-01-25 2011-01-21 47.676 15,376,487 +517,646 0.09% 733,092,396
2011-01-24 2011-01-20 48.648 14,858,841 +42,616 0.09% 722,854,900
2011-01-21 2011-01-19 49.620 14,816,225 +145,832 0.08% 735,182,187
2011-01-20 2011-01-18 48.444 14,670,393 +22,285 0.08% 710,685,417
2011-01-19 2011-01-17 48.853 14,648,108 +255,695 0.08% 715,600,412
2011-01-18 2011-01-14 48.699 14,392,413 -136,794 0.08% 700,900,288
2011-01-14 2011-01-12 49.467 14,529,207 -175,937 0.08% 718,710,620
2011-01-13 2011-01-11 48.699 14,705,144 -498,488 0.08% 716,130,065
2011-01-12 2011-01-10 47.625 15,203,632 -23,458 0.09% 724,073,590
2011-01-11 2011-01-07 47.011 15,227,090 +208,778 0.09% 715,843,528
2011-01-10 2011-01-06 48.188 15,018,312 -12,511 0.09% 723,698,549
2011-01-07 2011-01-05 47.420 15,030,823 +310,431 0.09% 712,767,964
2011-01-06 2011-01-04 48.137 14,720,392 -113,772 0.08% 708,589,440
2011-01-05 2011-01-03 48.546 14,834,164 -50,827 0.08% 720,136,735
2011-01-04 2010-12-31 47.165 14,884,991 +602,877 0.09% 702,045,362
2011-01-03 2010-12-29 47.216 14,282,114 +297,138 0.08% 674,341,478
2010-12-30 2010-12-28 46.039 13,984,976 -57,863 0.08% 643,857,727
2010-12-29 2010-12-24 46.448 14,042,839 -94,615 0.08% 652,268,555
2010-12-28 2010-12-22 47.011 14,137,454 -55,127 0.08% 664,618,450
2010-12-23 2010-12-21 46.704 14,192,581 +80,931 0.08% 662,853,931
2010-12-22 2010-12-20 45.323 14,111,650 -47,308 0.08% 639,583,418
2010-12-21 2010-12-17 45.067 14,158,958 -429,677 0.08% 638,106,074
2010-12-20 2010-12-16 45.272 14,588,635 +503,962 0.08% 660,455,569
2010-12-17 2010-12-15 45.937 14,084,673 +277,198 0.08% 647,006,706
2010-12-16 2010-12-14 47.267 13,807,475 -161,924 0.08% 652,637,334
2010-12-15 2010-12-13 46.909 13,969,399 +214,705 0.08% 655,288,784
2010-12-14 2010-12-10 46.244 13,754,694 -211,906 0.08% 636,070,187
2010-12-13 2010-12-09 46.397 13,966,600 +83,668 0.08% 648,012,912
2010-12-10 2010-12-08 45.835 13,882,932 -462,910 0.08% 636,318,988
2010-12-09 2010-12-07 46.960 14,345,842 -40,661 0.08% 673,681,159
2010-12-08 2010-12-06 46.448 14,386,503 -166,662 0.08% 668,231,226
2010-12-07 2010-12-03 45.374 14,553,165 -244,240 0.08% 660,338,699
2010-12-06 2010-12-02 44.863 14,797,405 -127,574 0.08% 663,851,332
2010-12-03 2010-12-01 43.482 14,924,979 +145,442 0.09% 648,960,601
2010-12-02 2010-11-30 43.072 14,779,537 -165,381 0.08% 636,588,220
2010-12-01 2010-11-29 43.891 14,944,918 +142,313 0.09% 655,943,603
2010-11-30 2010-11-26 43.175 14,802,605 -9,774 0.08% 639,096,257
2010-11-29 2010-11-25 43.635 14,812,379 -16,030 0.08% 646,337,753
2010-11-26 2010-11-24 43.891 14,828,409 -14,466 0.08% 650,829,936
2010-11-25 2010-11-23 43.737 14,842,875 -45,743 0.08% 649,187,011
2010-11-24 2010-11-22 45.272 14,888,618 +154,433 0.09% 674,036,376
2010-11-23 2010-11-19 45.016 14,734,185 -354,610 0.08% 663,276,282
2010-11-22 2010-11-18 44.198 15,088,795 -95,006 0.09% 666,889,650
2010-11-19 2010-11-17 42.151 15,183,801 -4,692 0.09% 640,019,774
2010-11-18 2010-11-16 43.328 15,188,493 -586,456 0.09% 658,087,698
2010-11-17 2010-11-15 43.891 15,774,949 -10,165 0.09% 692,374,283
2010-11-16 2010-11-12 44.658 15,785,114 -225,981 0.09% 704,932,678
2010-11-15 2010-11-11 45.630 16,011,095 -25,414 0.09% 730,586,370
2010-11-12 2010-11-10 44.147 16,036,509 +32,060 0.09% 707,956,062
2010-11-11 2010-11-09 45.118 16,004,449 +54,345 0.09% 722,096,083
2010-11-10 2010-11-08 46.090 15,950,104 -320,596 0.09% 735,146,658
2010-11-09 2010-11-05 45.221 16,270,700 -378,968 0.09% 735,773,564
2010-11-08 2010-11-04 43.482 16,649,668 -156,388 0.10% 723,952,681
2010-11-05 2010-11-03 43.430 16,806,056 -197,050 0.10% 729,892,958
2010-11-04 2010-11-02 43.175 17,003,106 -311,212 0.10% 734,101,964
2010-11-03 2010-11-01 42.612 17,314,318 -148,178 0.10% 737,795,612
2010-11-02 2010-10-29 41.077 17,462,496 +819,474 0.10% 717,311,084
2010-11-01 2010-10-28 40.463 16,643,022 -1,631,364 0.10% 673,432,928
2010-10-29 2010-10-27 40.310 18,274,386 +367,903 0.10% 736,638,967
2010-10-28 2010-10-26 41.333 17,906,483 +541,495 0.10% 740,128,849
2010-10-27 2010-10-25 41.282 17,364,988 +385,497 0.10% 716,858,929
2010-10-26 2010-10-22 40.770 16,979,491 +36,689 0.10% 692,259,087
2010-10-25 2010-10-21 41.128 16,942,802 +323,004 0.10% 696,830,195
2010-10-22 2010-10-20 40.719 16,619,798 +181,020 0.10% 676,744,112
2010-10-21 2010-10-19 41.793 16,438,778 +769,665 0.09% 687,032,472
2010-10-20 2010-10-18 41.333 15,669,113 -358,521 0.09% 647,651,611
2010-10-19 2010-10-15 41.947 16,027,634 -308,866 0.09% 672,309,032
2010-10-18 2010-10-14 42.765 16,336,500 +1,153,754 0.09% 698,636,017
2010-10-15 2010-10-13 40.975 15,182,746 +586,066 0.09% 622,111,915
2010-10-14 2010-10-12 41.384 14,596,680 -136,449 0.08% 604,071,416
2010-10-13 2010-10-11 42.970 14,733,129 +16,030 0.08% 633,081,984
2010-10-12 2010-10-08 41.128 14,717,099 -75,067 0.08% 605,290,610
2010-10-11 2010-10-07 41.486 14,792,166 +68,029 0.08% 613,674,819
2010-10-08 2010-10-06 41.691 14,724,137 +506,698 0.08% 613,865,372
2010-10-07 2010-10-05 40.668 14,217,439 +287,364 0.08% 578,194,797
2010-10-06 2010-10-04 40.361 13,930,075 +439,766 0.08% 562,232,744
2010-10-05 2010-09-30 38.468 13,490,309 +96,179 0.08% 518,949,879
2010-10-04 2010-09-29 38.571 13,394,130 -124,644 0.08% 516,620,378
2010-09-30 2010-09-28 37.650 13,518,774 +332,325 0.08% 508,980,096
2010-09-29 2010-09-27 38.008 13,186,449 +449,226 0.08% 501,189,946
2010-09-28 2010-09-24 37.241 12,737,223 +577,073 0.07% 474,342,249
2010-09-27 2010-09-22 37.087 12,160,150 +320,205 0.07% 450,985,538
2010-09-24 2010-09-21 37.599 11,839,945 +400,745 0.07% 445,166,732
2010-09-22 2010-09-20 37.496 11,439,200 -18,767 0.07% 428,928,896
2010-09-21 2010-09-17 37.650 11,457,967 +302,612 0.07% 431,390,978
2010-09-20 2010-09-16 37.343 11,155,355 +35,578 0.06% 416,573,781
2010-09-17 2010-09-15 37.752 11,119,777 +16,812 0.06% 419,795,826
2010-09-16 2010-09-14 37.343 11,102,965 -1,008,705 0.06% 414,617,385
2010-09-15 2010-09-13 37.599 12,111,670 +754,574 0.07% 455,383,243
2010-09-14 2010-09-10 36.166 11,357,096 +328,102 0.07% 410,745,097
2010-09-13 2010-09-09 35.041 11,028,994 +283,454 0.06% 386,466,762
2010-09-10 2010-09-08 34.478 10,745,540 +26,586 0.06% 370,487,721
2010-09-09 2010-09-07 34.632 10,718,954 +218,553 0.06% 371,216,056
2010-09-08 2010-09-06 34.529 10,500,401 +169,681 0.06% 362,572,895
2010-09-07 2010-09-03 34.069 10,330,720 +19,275 0.06% 351,957,721
2010-09-06 2010-09-02 34.069 10,311,445 +16,030 0.06% 351,301,040
2010-09-03 2010-09-01 33.813 10,295,415 -309,649 0.06% 348,121,618
2010-09-02 2010-08-31 34.922 10,605,064 -1,630,739 0.06% 370,346,008
2010-09-01 2010-08-30 34.766 12,235,803 -30,496 0.07% 425,386,492
2010-08-31 2010-08-27 34.194 12,266,299 +438,742 0.07% 419,434,878
2010-08-30 2010-08-26 33.934 11,827,557 -162,796 0.07% 401,359,302
2010-08-27 2010-08-25 34.194 11,990,353 -67,351 0.07% 409,999,157
2010-08-26 2010-08-24 33.986 12,057,704 -10,007 0.07% 409,795,767
2010-08-25 2010-08-23 34.246 12,067,711 -191,661 0.07% 413,271,462
2010-08-24 2010-08-20 34.454 12,259,372 -92,367 0.07% 422,383,411
2010-08-23 2010-08-19 33.778 12,351,739 +101,989 0.07% 417,221,389
2010-08-20 2010-08-18 33.467 12,249,750 +286,337 0.07% 409,956,894
2010-08-19 2010-08-17 33.674 11,963,413 +56,960 0.07% 402,860,978
2010-08-18 2010-08-16 33.674 11,906,453 +296,343 0.07% 400,942,883
2010-08-17 2010-08-13 33.311 11,610,110 -107,838 0.07% 386,740,332
2010-08-16 2010-08-12 33.155 11,717,948 +203,977 0.07% 388,505,657
2010-08-13 2010-08-11 33.934 11,513,971 +189,737 0.07% 390,717,995
2010-08-12 2010-08-10 34.350 11,324,234 +353,303 0.07% 388,987,276
2010-08-11 2010-08-09 34.922 10,970,931 -80,436 0.06% 383,122,677
2010-08-10 2010-08-06 35.129 11,051,367 +117,383 0.06% 388,228,844
2010-08-09 2010-08-05 35.026 10,933,984 +28,056 0.06% 382,968,834
2010-08-06 2010-08-04 35.026 10,905,928 +204,362 0.06% 381,986,157
2010-08-05 2010-08-03 35.026 10,701,566 +238,999 0.06% 374,828,265
2010-08-04 2010-08-02 34.766 10,462,567 +352,533 0.06% 363,738,667
2010-08-03 2010-07-30 33.986 10,110,034 +404,105 0.06% 343,601,828
2010-08-02 2010-07-29 34.142 9,705,929 +59,269 0.06% 331,380,982
2010-07-30 2010-07-28 34.142 9,646,660 +1,026,427 0.06% 329,357,413
2010-07-29 2010-07-27 34.090 8,620,233 -95,446 0.05% 293,865,055
2010-07-28 2010-07-26 33.726 8,715,679 +56,575 0.05% 293,948,349
2010-07-27 2010-07-23 33.726 8,659,104 -1,479,409 0.05% 292,040,279
2010-07-26 2010-07-22 33.415 10,138,513 -113,920 0.06% 338,774,207
2010-07-23 2010-07-21 33.363 10,252,433 -305,195 0.06% 342,048,011
2010-07-22 2010-07-20 32.583 10,557,628 -198,589 0.06% 344,000,440
2010-07-21 2010-07-19 32.115 10,756,217 +435,664 0.06% 345,440,403
2010-07-20 2010-07-16 31.856 10,320,553 +203,977 0.06% 328,767,247
2010-07-19 2010-07-15 32.219 10,116,576 +618,088 0.06% 325,949,515
2010-07-16 2010-07-14 33.103 9,498,488 +498,011 0.06% 314,426,406
2010-07-15 2010-07-13 33.622 9,000,477 +239,769 0.05% 302,618,106
2010-07-14 2010-07-12 33.986 8,760,708 +145,093 0.05% 297,743,339
2010-07-13 2010-07-09 33.830 8,615,615 +950,609 0.05% 291,469,002
2010-07-12 2010-07-08 33.415 7,665,006 -12,701 0.04% 256,122,996
2010-07-09 2010-07-07 32.999 7,677,707 -145,477 0.04% 253,355,514
2010-07-08 2010-07-06 33.934 7,823,184 -107,377 0.05% 265,473,899
2010-07-07 2010-07-05 33.415 7,930,561 +161,142 0.05% 264,996,406
2010-07-06 2010-07-02 33.622 7,769,419 +95,061 0.05% 261,226,917
2010-07-05 2010-06-30 34.766 7,674,358 +81,013 0.04% 266,804,576
2010-07-02 2010-06-29 34.662 7,593,345 -1,103,014 0.04% 263,198,899
2010-06-30 2010-06-28 35.961 8,696,359 -21,552 0.05% 312,729,360
2010-06-29 2010-06-25 35.078 8,717,911 +83,900 0.05% 305,802,693
2010-06-28 2010-06-24 35.129 8,634,011 +101,603 0.05% 303,308,370
2010-06-25 2010-06-23 35.805 8,532,408 +332,521 0.05% 305,503,322
2010-06-24 2010-06-22 35.857 8,199,887 +72,739 0.05% 294,023,511
2010-06-23 2010-06-21 36.013 8,127,148 -112,873 0.05% 292,682,331
2010-06-22 2010-06-18 35.078 8,240,021 +3,849 0.05% 289,039,497
2010-06-21 2010-06-17 34.870 8,236,172 -237,652 0.05% 287,192,457
2010-06-18 2010-06-15 34.090 8,473,824 +137,396 0.05% 288,873,950
2010-06-17 2010-06-14 33.934 8,336,428 -282,874 0.05% 282,890,450
2010-06-15 2010-06-11 33.519 8,619,302 -204,746 0.05% 288,906,234
2010-06-14 2010-06-10 32.947 8,824,048 -540,347 0.05% 290,724,894
2010-06-11 2010-06-09 32.115 9,364,395 -239,384 0.05% 300,741,458
2010-06-10 2010-06-08 31.596 9,603,779 -560,659 0.06% 303,438,609
2010-06-09 2010-06-07 31.284 10,164,438 +150,481 0.06% 317,983,777
2010-06-08 2010-06-04 32.063 10,013,957 +176,229 0.06% 321,082,021
2010-06-07 2010-06-03 32.375 9,837,728 -513,214 0.06% 318,498,916
2010-06-04 2010-06-02 31.440 10,350,942 -338,616 0.06% 325,432,072
2010-06-03 2010-06-01 31.596 10,689,558 +327,732 0.06% 337,744,611
2010-06-02 2010-05-31 32.375 10,361,826 -183,964 0.06% 335,466,721
2010-06-01 2010-05-28 32.063 10,545,790 -180,500 0.06% 338,134,422
2010-05-31 2010-05-27 31.232 10,726,290 -271,713 0.06% 335,003,318
2010-05-28 2010-05-26 30.089 10,998,003 -391,009 0.06% 330,915,796
2010-05-27 2010-05-25 30.401 11,389,012 -343,046 0.07% 346,231,851
2010-05-26 2010-05-24 32.375 11,732,058 -526,972 0.07% 379,828,326
2010-05-25 2010-05-20 31.752 12,259,030 +559,204 0.07% 389,244,442
2010-05-24 2010-05-19 31.544 11,699,826 +1,185,221 0.07% 369,056,786
2010-05-20 2010-05-18 32.947 10,514,605 -208,980 0.06% 346,423,481
2010-05-19 2010-05-17 32.791 10,723,585 +222,853 0.06% 351,636,913
2010-05-18 2010-05-14 33.467 10,500,732 -1,539 0.06% 351,423,293
2010-05-17 2010-05-13 34.194 10,502,271 -229,763 0.06% 359,115,554
2010-05-14 2010-05-12 33.934 10,732,034 -46,568 0.06% 364,183,548
2010-05-13 2010-05-11 34.038 10,778,602 -431,046 0.06% 366,884,055
2010-05-12 2010-05-10 34.670 11,209,648 -980,243 0.07% 388,636,454
2010-05-11 2010-05-07 33.562 12,189,891 +105,190 0.07% 409,112,857
2010-05-10 2010-05-06 34.089 12,084,701 -2,653 0.07% 411,959,591
2010-05-07 2010-05-05 34.934 12,087,354 +568,885 0.07% 422,255,603
2010-05-06 2010-05-04 36.622 11,518,469 -216,790 0.07% 421,832,871
2010-05-05 2010-05-03 36.517 11,735,259 +65,188 0.07% 428,533,683
2010-05-04 2010-04-30 36.517 11,670,071 -492,326 0.07% 426,153,229
2010-05-03 2010-04-29 35.461 12,162,397 -400,228 0.07% 431,295,214
2010-04-30 2010-04-28 35.620 12,562,625 +156,908 0.07% 447,476,631
2010-04-29 2010-04-27 36.253 12,405,717 -58,367 0.07% 449,743,398
2010-04-28 2010-04-26 36.886 12,464,084 +189,881 0.07% 459,752,112
2010-04-27 2010-04-23 35.831 12,274,203 +294,486 0.07% 439,793,966
2010-04-26 2010-04-22 35.989 11,979,717 +742,090 0.07% 431,138,815
2010-04-23 2010-04-21 35.989 11,237,627 +249,006 0.07% 404,431,690
2010-04-22 2010-04-20 36.042 10,988,621 +628,009 0.06% 396,050,065
2010-04-21 2010-04-19 35.514 10,360,612 +307,752 0.06% 367,948,185
2010-04-20 2010-04-16 36.939 10,052,860 +48,891 0.06% 371,341,823
2010-04-19 2010-04-15 37.097 10,003,969 -462,764 0.06% 371,119,567
2010-04-16 2010-04-14 35.989 10,466,733 +164,109 0.06% 376,687,935
2010-04-15 2010-04-13 36.200 10,302,624 +241,805 0.06% 372,956,479
2010-04-14 2010-04-12 36.992 10,060,819 +126,208 0.06% 372,166,728
2010-04-13 2010-04-09 36.833 9,934,611 +109,911 0.06% 365,925,335
2010-04-12 2010-04-08 35.936 9,824,700 +149,328 0.06% 353,063,320
2010-04-09 2010-04-07 36.728 9,675,372 -626,721 0.06% 355,355,549
2010-04-08 2010-04-01 34.512 10,302,093 -537,049 0.06% 355,540,767
2010-04-07 2010-03-31 33.720 10,839,142 -92,477 0.06% 365,495,433
2010-04-01 2010-03-30 34.089 10,931,619 -3,210,907 0.06% 372,651,776
2010-03-31 2010-03-29 33.773 14,142,526 +328,518 0.08% 477,631,708
2010-03-30 2010-03-26 33.245 13,814,008 +122,040 0.08% 459,247,122
2010-03-29 2010-03-25 32.506 13,691,968 +330,112 0.08% 445,074,567
2010-03-26 2010-03-24 32.876 13,361,856 +42,070 0.08% 439,279,589
2010-03-25 2010-03-23 32.665 13,319,786 +322,532 0.08% 435,084,976
2010-03-24 2010-03-22 32.506 12,997,254 +377,488 0.08% 422,492,018
2010-03-23 2010-03-19 33.403 12,619,766 +844,042 0.07% 421,542,341
2010-03-22 2010-03-18 33.773 11,775,724 +637,106 0.07% 397,698,344
2010-03-19 2010-03-17 34.195 11,138,618 -1,750,999 0.07% 380,883,804
2010-03-18 2010-03-16 33.614 12,889,617 +203,146 0.08% 433,277,000
2010-03-17 2010-03-15 33.825 12,686,471 -226,644 0.07% 429,126,220
2010-03-16 2010-03-12 33.984 12,913,115 -177,374 0.08% 438,836,837
2010-03-15 2010-03-11 33.720 13,090,489 -463,522 0.08% 441,410,763
2010-03-12 2010-03-10 33.614 13,554,011 -79,591 0.08% 455,610,219
2010-03-11 2010-03-09 33.245 13,633,602 -15,918 0.08% 453,249,519
2010-03-10 2010-03-08 33.351 13,649,520 -870,572 0.08% 455,219,280
2010-03-09 2010-03-05 32.559 14,520,092 -489,673 0.09% 472,759,998
2010-03-08 2010-03-04 32.084 15,009,765 +389,616 0.09% 481,574,700
2010-03-05 2010-03-03 32.295 14,620,149 +618,155 0.09% 472,160,238
2010-03-04 2010-03-02 32.190 14,001,994 +811,069 0.08% 450,719,048
2010-03-03 2010-03-01 32.401 13,190,925 +316,847 0.08% 427,395,369
2010-03-02 2010-02-26 32.295 12,874,078 -45,480 0.08% 415,770,574
2010-03-01 2010-02-25 31.926 12,919,558 +264,545 0.08% 412,467,012
2010-02-26 2010-02-24 32.242 12,655,013 +237,321 0.07% 408,028,028
2010-02-25 2010-02-23 32.770 12,417,692 -161,835 0.07% 406,929,031
2010-02-24 2010-02-22 32.242 12,579,527 -361,191 0.07% 405,594,178
2010-02-23 2010-02-19 31.081 12,940,718 +701,158 0.08% 402,216,478
2010-02-22 2010-02-18 32.295 12,239,560 +249,384 0.07% 395,278,705
2010-02-19 2010-02-17 32.559 11,990,176 -662,499 0.07% 390,388,407
2010-02-18 2010-02-12 32.137 12,652,675 +59,883 0.07% 406,617,285
2010-02-17 2010-02-11 32.242 12,592,792 -221,339 0.07% 406,021,873
2010-02-12 2010-02-10 32.031 12,814,131 -1,541,710 0.08% 410,453,573
2010-02-11 2010-02-09 31.134 14,355,841 -1,003,981 0.08% 446,958,130
2010-02-10 2010-02-08 30.079 15,359,822 +333,902 0.09% 462,005,588
2010-02-09 2010-02-05 30.607 15,025,920 +499,376 0.09% 459,891,366
2010-02-08 2010-02-04 31.873 14,526,544 -1,301,879 0.09% 463,004,735
2010-02-05 2010-02-03 32.506 15,828,423 -3,597,885 0.09% 514,522,712
2010-02-04 2010-02-02 29.709 19,426,308 +112,185 0.11% 577,144,891
2010-02-03 2010-02-01 29.393 19,314,123 +558,652 0.11% 567,696,711
2010-02-02 2010-01-29 29.129 18,755,471 -1,221,909 0.11% 546,327,728
2010-02-01 2010-01-28 30.290 19,977,380 -1,030,512 0.12% 605,113,181
2010-01-29 2010-01-27 29.076 21,007,892 -623,082 0.12% 610,829,869
2010-01-28 2010-01-26 29.129 21,630,974 +49,649 0.13% 630,088,196
2010-01-27 2010-01-25 30.184 21,581,325 +17,434 0.13% 651,418,854
2010-01-26 2010-01-22 30.501 21,563,891 -1,565,665 0.13% 657,720,164
2010-01-25 2010-01-21 31.240 23,129,556 -73,148 0.14% 722,562,125
2010-01-22 2010-01-20 31.873 23,202,704 -813,722 0.14% 739,540,102
2010-01-21 2010-01-19 32.242 24,016,426 -138,715 0.14% 774,347,283
2010-01-20 2010-01-18 31.767 24,155,141 +485,125 0.14% 767,347,811
2010-01-19 2010-01-15 32.401 23,670,016 +1,052,873 0.14% 766,925,385
2010-01-18 2010-01-14 32.770 22,617,143 +1,155,583 0.13% 741,166,079
2010-01-15 2010-01-13 33.034 21,461,560 +272,883 0.13% 708,960,127
2010-01-14 2010-01-12 34.775 21,188,677 -141,368 0.13% 736,843,820
2010-01-13 2010-01-11 34.934 21,330,045 +425,621 0.13% 745,136,695
2010-01-12 2010-01-08 34.406 20,904,424 +370,918 0.12% 719,236,951
2010-01-11 2010-01-07 34.300 20,533,506 +32,722 0.12% 704,308,057
2010-01-08 2010-01-06 34.353 20,500,784 -77,317 0.12% 704,267,502
2010-01-07 2010-01-05 34.142 20,578,101 -482,525 0.12% 702,579,972
2010-01-06 2010-01-04 32.295 21,060,626 -101,194 0.12% 680,156,556
2010-01-05 2009-12-31 32.190 21,161,820 +1,393,218 0.12% 681,191,220
2010-01-04 2009-12-29 31.715 19,768,602 +57,988 0.12% 626,955,361
2009-12-30 2009-12-28 31.715 19,710,614 -258,481 0.12% 625,116,289
2009-12-29 2009-12-24 31.820 19,969,095 -1,021,264 0.12% 635,421,471
2009-12-28 2009-12-22 31.081 20,990,359 -127,345 0.12% 652,411,115
2009-12-23 2009-12-21 30.976 21,117,704 +535,153 0.12% 654,140,427
2009-12-22 2009-12-18 31.240 20,582,551 -74,914 0.12% 642,994,262
2009-12-21 2009-12-17 31.820 20,657,465 -463,143 0.12% 657,325,572
2009-12-18 2009-12-16 31.662 21,120,608 +177,753 0.12% 668,719,299
2009-12-17 2009-12-15 31.979 20,942,855 -861,097 0.12% 669,722,208
2009-12-16 2009-12-14 32.084 21,803,952 +166,383 0.13% 699,560,029
2009-12-15 2009-12-11 31.873 21,637,569 -2,010,995 0.13% 689,654,532
2009-12-14 2009-12-10 31.398 23,648,564 -837,599 0.14% 742,519,614
2009-12-11 2009-12-09 31.187 24,486,163 +482,472 0.14% 763,650,090
2009-12-10 2009-12-08 31.345 24,003,691 -139,095 0.14% 752,403,250
2009-12-09 2009-12-07 31.715 24,142,786 +160,698 0.14% 765,681,312
2009-12-08 2009-12-04 32.031 23,982,088 +1,115,030 0.14% 768,178,015
2009-12-07 2009-12-03 32.559 22,867,058 +365,739 0.14% 744,529,050
2009-12-04 2009-12-02 32.137 22,501,319 +113,322 0.13% 723,121,809
2009-12-03 2009-12-01 31.767 22,387,997 +801,215 0.13% 711,210,110
2009-12-02 2009-11-30 31.504 21,586,782 -270,988 0.13% 680,061,873
2009-12-01 2009-11-27 31.081 21,857,770 -619,672 0.13% 679,371,520
2009-11-30 2009-11-26 32.823 22,477,442 -195,187 0.13% 737,774,195
2009-11-27 2009-11-25 33.192 22,672,629 -521,130 0.13% 752,555,818
2009-11-26 2009-11-24 32.401 23,193,759 +371,044 0.14% 751,494,319
2009-11-25 2009-11-23 33.087 22,822,715 -1,137 0.13% 755,128,807
2009-11-24 2009-11-20 33.139 22,823,852 +178,890 0.13% 756,370,839
2009-11-23 2009-11-19 33.139 22,644,962 +225,508 0.13% 750,442,515
2009-11-20 2009-11-18 33.614 22,419,454 -118,250 0.13% 753,616,944
2009-11-19 2009-11-17 33.931 22,537,704 -480,577 0.13% 764,727,722
2009-11-18 2009-11-16 33.614 23,018,281 +51,166 0.14% 773,746,166
2009-11-17 2009-11-13 33.087 22,967,115 -105,742 0.14% 759,906,529
2009-11-16 2009-11-12 32.770 23,072,857 +26,909 0.14% 756,099,873
2009-11-13 2009-11-11 33.403 23,045,948 +108,395 0.14% 769,811,648
2009-11-12 2009-11-10 32.876 22,937,553 +552,967 0.14% 754,086,771
2009-11-11 2009-11-09 32.770 22,384,586 +168,278 0.13% 733,545,162
2009-11-10 2009-11-06 32.348 22,216,308 -27,288 0.13% 718,651,858
2009-11-09 2009-11-05 31.293 22,243,596 -277,598 0.13% 696,058,726
2009-11-06 2009-11-04 31.345 22,521,194 +483,609 0.13% 705,933,915
2009-11-05 2009-11-03 30.448 22,037,585 -328,975 0.13% 671,005,383
2009-11-04 2009-11-02 31.345 22,366,560 -584,045 0.13% 701,086,863
2009-11-03 2009-10-30 31.715 22,950,605 -958,880 0.14% 727,871,644
2009-11-02 2009-10-29 30.343 23,909,485 +823,196 0.14% 725,478,016
2009-10-30 2009-10-28 31.767 23,086,289 +1,398,904 0.14% 733,393,083
2009-10-29 2009-10-27 32.876 21,687,385 -433,315 0.13% 712,986,696
2009-10-28 2009-10-23 34.037 22,120,700 -991,475 0.13% 752,912,957
2009-10-27 2009-10-22 32.295 23,112,175 -679,175 0.14% 746,411,685
2009-10-23 2009-10-21 32.190 23,791,350 -12,886 0.14% 765,834,825
2009-10-22 2009-10-20 32.876 23,804,236 -1,718,404 0.14% 782,579,531
2009-10-21 2009-10-19 32.770 25,522,640 +46,238 0.15% 836,379,511
2009-10-20 2009-10-16 31.451 25,476,402 -19,708 0.15% 801,254,614
2009-10-19 2009-10-15 31.715 25,496,110 -437,750 0.15% 808,601,582
2009-10-16 2009-10-14 31.398 25,933,860 +237,636 0.15% 814,273,532
2009-10-15 2009-10-13 30.343 25,696,224 -201,630 0.15% 779,692,478
2009-10-14 2009-10-12 29.446 25,897,854 +526,815 0.15% 762,577,817
2009-10-13 2009-10-09 29.709 25,371,039 +64,810 0.15% 753,759,568
2009-10-12 2009-10-08 29.076 25,306,229 -276,294 0.15% 735,809,216
2009-10-09 2009-10-07 28.918 25,582,523 +240,501 0.15% 739,792,837
2009-10-08 2009-10-06 28.496 25,342,022 -533,259 0.15% 722,139,688
2009-10-07 2009-10-05 27.704 25,875,281 -253,553 0.15% 716,853,762
2009-10-06 2009-10-02 27.018 26,128,834 -54,956 0.15% 705,953,639
2009-10-05 2009-09-30 27.493 26,183,790 -122,039 0.15% 719,873,892
2009-10-02 2009-09-29 27.915 26,305,829 -2,584,050 0.16% 734,334,369
2009-09-30 2009-09-28 27.176 28,889,879 -535,911 0.17% 785,125,607
2009-09-29 2009-09-25 27.388 29,425,790 +339,587 0.17% 805,900,972
2009-09-28 2009-09-24 27.546 29,086,203 +653,403 0.17% 801,205,135
2009-09-25 2009-09-23 28.549 28,432,800 +788,329 0.17% 811,714,092
2009-09-24 2009-09-22 28.601 27,644,471 +95,509 0.16% 790,667,269
2009-09-23 2009-09-21 28.337 27,548,962 +80,917 0.16% 780,666,810
2009-09-22 2009-09-18 28.549 27,468,045 +1,619,295 0.16% 784,171,773
2009-09-21 2009-09-17 28.707 25,848,750 +683,723 0.15% 742,035,420
2009-09-18 2009-09-16 28.812 25,165,027 +2,322,157 0.15% 725,063,818
2009-09-17 2009-09-15 28.126 22,842,870 +97,783 0.13% 642,486,590
2009-09-16 2009-09-14 28.496 22,745,087 -183,817 0.13% 648,138,101
2009-09-15 2009-09-11 29.076 22,928,904 -328,217 0.14% 666,685,616
2009-09-14 2009-09-10 28.443 23,257,121 +405,534 0.14% 661,501,614
2009-09-11 2009-09-09 27.968 22,851,587 +626,115 0.13% 639,114,140
2009-09-10 2009-09-08 29.139 22,225,472 -405,023 0.13% 647,625,773
2009-09-09 2009-09-07 28.279 22,630,495 +332,719 0.13% 639,961,197
2009-09-08 2009-09-04 28.010 22,297,776 +58,777 0.13% 624,558,490
2009-09-07 2009-09-03 27.472 22,238,999 -366,059 0.13% 610,956,064
2009-09-04 2009-09-02 26.988 22,605,058 -3,422,876 0.14% 610,074,942
2009-09-03 2009-09-01 27.526 26,027,934 -140,992 0.16% 716,446,066
2009-09-02 2009-08-31 27.365 26,168,926 +263,756 0.16% 716,106,352
2009-09-01 2009-08-28 27.849 25,905,170 +5,208 0.16% 721,423,111
2009-08-31 2009-08-27 27.795 25,899,962 -614,935 0.16% 719,885,647
2009-08-28 2009-08-26 28.655 26,514,897 +235,483 0.16% 759,785,495
2009-08-27 2009-08-25 28.709 26,279,414 -574,385 0.16% 754,450,548
2009-08-26 2009-08-24 28.709 26,853,799 +9,180 0.16% 770,940,454
2009-08-25 2009-08-21 27.741 26,844,619 +134,416 0.16% 744,699,034
2009-08-24 2009-08-20 27.849 26,710,203 +821,029 0.16% 743,842,165
2009-08-21 2009-08-19 26.988 25,889,174 -280,124 0.16% 698,708,065
2009-08-20 2009-08-18 27.526 26,169,298 +1,059,488 0.16% 720,337,258
2009-08-19 2009-08-17 27.526 25,109,810 +3,348 0.15% 691,173,744
2009-08-18 2009-08-14 28.870 25,106,462 -336,298 0.15% 724,825,805
2009-08-17 2009-08-13 28.924 25,442,760 -197,166 0.15% 735,902,607
2009-08-14 2009-08-12 28.279 25,639,926 -756,671 0.15% 725,064,023
2009-08-13 2009-08-11 29.461 26,396,597 +423,349 0.16% 777,682,534
2009-08-12 2009-08-10 29.408 25,973,248 +601,914 0.16% 763,813,681
2009-08-11 2009-08-07 28.655 25,371,334 -212,046 0.15% 727,016,649
2009-08-10 2009-08-06 29.569 25,583,380 +233,995 0.15% 756,474,783
2009-08-07 2009-08-05 28.548 25,349,385 -592,242 0.15% 723,662,042
2009-08-06 2009-08-04 28.870 25,941,627 -207,583 0.16% 748,937,093
2009-08-05 2009-08-03 28.924 26,149,210 -375,731 0.16% 756,335,862
2009-08-04 2009-07-31 28.010 26,524,941 +699,009 0.16% 742,960,961
2009-08-03 2009-07-30 27.580 25,825,932 -1,877,913 0.16% 712,274,199
2009-07-31 2009-07-29 28.010 27,703,845 +1,257,026 0.17% 775,981,945
2009-07-30 2009-07-28 29.193 26,446,819 +2,066,895 0.16% 772,053,004
2009-07-29 2009-07-27 28.386 24,379,924 +170,009 0.15% 692,054,209
2009-07-28 2009-07-24 28.117 24,209,915 +142,481 0.15% 680,720,451
2009-07-27 2009-07-23 27.741 24,067,434 +1,101,525 0.14% 667,656,891
2009-07-24 2009-07-22 27.096 22,965,909 +240,320 0.14% 622,283,120
2009-07-23 2009-07-21 27.526 22,725,589 +1,034,191 0.14% 625,545,571
2009-07-22 2009-07-20 27.472 21,691,398 +84,819 0.13% 595,912,215
2009-07-21 2009-07-17 26.290 21,606,579 -555,041 0.13% 568,026,652
2009-07-20 2009-07-16 25.859 22,161,620 -621,631 0.13% 573,086,826
2009-07-17 2009-07-15 25.859 22,783,251 -197,166 0.14% 589,161,848
2009-07-16 2009-07-14 25.187 22,980,417 +1,432,987 0.14% 578,817,089
2009-07-15 2009-07-13 23.682 21,547,430 -2,172,173 0.13% 510,287,859
2009-07-14 2009-07-10 24.354 23,719,603 -550,948 0.14% 577,669,532
2009-07-13 2009-07-09 24.435 24,270,551 +4,555,278 0.15% 593,044,617
2009-07-10 2009-07-08 23.924 19,715,273 +405,121 0.12% 471,668,258
2009-07-09 2009-07-07 24.273 19,310,152 -671,426 0.12% 468,724,108
2009-07-08 2009-07-06 24.650 19,981,578 -1,866,753 0.12% 492,541,657
2009-07-07 2009-07-03 25.214 21,848,331 -416,280 0.13% 550,890,083
2009-07-06 2009-07-02 25.376 22,264,611 -681,153 0.13% 564,977,243
2009-07-03 2009-06-30 25.833 22,945,764 +1,123,474 0.14% 592,747,538
2009-07-02 2009-06-29 26.021 21,822,290 +1,252,562 0.13% 567,831,563
2009-06-30 2009-06-26 26.639 20,569,728 +877,575 0.12% 547,956,461
2009-06-29 2009-06-25 25.859 19,692,153 +878,691 0.12% 509,227,821
2009-06-26 2009-06-24 25.456 18,813,462 +560,993 0.11% 478,919,531
2009-06-25 2009-06-23 24.811 18,252,469 +497,751 0.11% 452,863,344
2009-06-24 2009-06-22 25.913 17,754,718 +687,849 0.11% 460,081,385
2009-06-23 2009-06-19 25.886 17,066,869 -523,048 0.10% 441,798,250
2009-06-22 2009-06-18 25.752 17,589,917 +361,967 0.11% 452,973,868
2009-06-19 2009-06-17 26.074 17,227,950 +576,989 0.10% 449,209,762
2009-06-18 2009-06-16 26.612 16,650,961 +592,242 0.10% 443,116,934
2009-06-17 2009-06-15 28.171 16,058,719 +2,193,007 0.10% 452,393,160
2009-06-16 2009-06-12 29.139 13,865,712 +1,258,142 0.08% 404,031,575
2009-06-15 2009-06-11 29.031 12,607,570 -107,139 0.08% 366,015,091
2009-06-12 2009-06-10 29.408 12,714,709 +994,386 0.08% 373,910,444
2009-06-11 2009-06-09 28.494 11,720,323 +91,515 0.07% 333,956,034
2009-06-10 2009-06-08 29.085 11,628,808 -172,985 0.07% 338,225,471
2009-06-09 2009-06-05 30.053 11,801,793 -3,954,108 0.07% 354,677,506
2009-06-08 2009-06-04 28.709 15,755,901 +3,169,908 0.09% 452,333,075
2009-06-05 2009-06-03 29.461 12,585,993 -486,591 0.08% 370,801,847
2009-06-04 2009-06-02 29.354 13,072,584 -1,384,998 0.08% 383,731,922
2009-06-03 2009-06-01 29.838 14,457,582 -1,555,007 0.09% 431,382,469
2009-06-02 2009-05-29 27.419 16,012,589 -366,059 0.10% 439,041,504
2009-06-01 2009-05-27 26.316 16,378,648 +1,392,066 0.10% 431,027,114
2009-05-29 2009-05-26 25.080 14,986,582 +791,268 0.09% 375,861,711
2009-05-27 2009-05-25 25.940 14,195,314 +1,012,987 0.09% 368,227,455
2009-05-26 2009-05-22 27.403 13,182,327 +1,969,428 0.08% 361,230,335
2009-05-25 2009-05-21 28.198 11,212,899 +632,794 0.07% 316,182,384
2009-05-22 2009-05-20 28.527 10,580,105 +318,959 0.06% 301,821,354
2009-05-21 2009-05-19 28.747 10,261,146 -682,464 0.06% 294,974,039
2009-05-20 2009-05-18 27.265 10,943,610 +669,339 0.07% 298,382,699
2009-05-19 2009-05-15 27.375 10,274,271 -700,326 0.06% 281,260,150
2009-05-18 2009-05-14 26.827 10,974,597 +546,845 0.07% 294,411,033
2009-05-15 2009-05-13 28.034 10,427,752 -2,896,458 0.06% 292,326,532
2009-05-14 2009-05-12 26.580 13,324,210 +936,928 0.08% 354,153,788
2009-05-13 2009-05-11 26.799 12,387,282 -1,110,096 0.08% 331,968,773
2009-05-12 2009-05-08 27.265 13,497,378 +419,613 0.08% 368,012,390
2009-05-11 2009-05-07 26.827 13,077,765 -1,720,011 0.08% 350,831,863
2009-05-08 2009-05-06 26.388 14,797,776 +1,102,236 0.09% 390,479,435
2009-05-07 2009-05-05 26.881 13,695,540 -1,008,748 0.08% 368,155,999
2009-05-06 2009-05-04 26.031 14,704,288 -183,740 0.09% 382,769,089
2009-05-05 2009-04-30 23.837 14,888,028 +962,812 0.09% 354,881,695
2009-05-04 2009-04-29 23.343 13,925,216 -311,337 0.09% 325,055,969
2009-04-30 2009-04-28 22.794 14,236,553 +440,758 0.09% 324,513,313
2009-04-29 2009-04-27 23.316 13,795,795 +1,053,224 0.08% 321,656,479
2009-04-28 2009-04-24 24.001 12,742,571 -65,986 0.08% 305,838,222
2009-04-27 2009-04-23 23.700 12,808,557 +2,592,776 0.08% 303,557,238
2009-04-24 2009-04-22 23.041 10,215,781 -541,012 0.06% 235,384,307
2009-04-23 2009-04-21 23.700 10,756,793 +834,486 0.07% 254,931,323
2009-04-22 2009-04-20 25.016 9,922,307 +111,192 0.06% 248,218,498
2009-04-21 2009-04-17 25.236 9,811,115 -888,806 0.06% 247,589,851
2009-04-20 2009-04-16 24.084 10,699,921 -1,119,575 0.07% 257,692,472
2009-04-17 2009-04-15 24.879 11,819,496 -472,474 0.07% 294,057,926
2009-04-16 2009-04-14 24.084 12,291,970 -2,419,245 0.08% 296,034,722
2009-04-15 2009-04-09 22.355 14,711,215 +893,910 0.09% 328,876,466
2009-04-14 2009-04-08 21.587 13,817,305 +438,935 0.08% 298,280,404
2009-04-09 2009-04-07 22.520 13,378,370 +886,072 0.08% 301,281,875
2009-04-08 2009-04-06 23.233 12,492,298 +637,986 0.08% 290,236,743
2009-04-07 2009-04-03 22.849 11,854,312 -1,367,843 0.07% 270,861,950
2009-04-06 2009-04-02 22.575 13,222,155 -594,238 0.08% 298,489,270
2009-04-03 2009-04-01 21.587 13,816,393 -691,578 0.08% 298,260,716
2009-04-02 2009-03-31 21.066 14,507,971 +1,748,448 0.09% 305,628,989
2009-04-01 2009-03-30 21.423 12,759,523 +4,066,707 0.08% 273,345,619
2009-03-31 2009-03-27 22.849 8,692,816 -590,228 0.05% 198,624,188
2009-03-30 2009-03-26 22.740 9,283,044 -336,493 0.06% 211,091,908
2009-03-27 2009-03-25 21.889 9,619,537 +707,018 0.06% 210,563,798
2009-03-26 2009-03-24 23.014 8,912,519 +10,572 0.05% 205,111,058
2009-03-25 2009-03-23 22.054 8,901,947 +845,423 0.05% 196,321,425
2009-03-24 2009-03-20 20.655 8,056,524 -744,074 0.05% 166,406,132
2009-03-23 2009-03-19 20.408 8,800,598 -27,707 0.05% 179,602,246
2009-03-20 2009-03-18 20.161 8,828,305 -120,306 0.05% 177,988,242
2009-03-19 2009-03-17 19.640 8,948,611 -216,916 0.05% 175,749,985
2009-03-18 2009-03-16 19.750 9,165,527 +927,450 0.06% 181,015,841
2009-03-17 2009-03-13 19.530 8,238,077 +496,171 0.05% 160,891,272
2009-03-16 2009-03-12 18.762 7,741,906 +215,822 0.05% 145,254,850
2009-03-13 2009-03-11 18.790 7,526,084 -614,290 0.05% 141,412,004
2009-03-12 2009-03-10 18.351 8,140,374 -2,907,759 0.05% 149,381,605
2009-03-11 2009-03-09 17.089 11,048,133 -563,616 0.07% 188,800,694
2009-03-10 2009-03-06 16.677 11,611,749 +1,060,516 0.07% 193,654,621
2009-03-09 2009-03-05 17.226 10,551,233 -211,811 0.06% 181,756,312
2009-03-06 2009-03-04 17.363 10,763,044 -447,320 0.07% 186,881,138
2009-03-05 2009-03-03 17.061 11,210,364 +589,135 0.07% 191,265,546
2009-03-04 2009-03-02 17.418 10,621,229 +1,061,974 0.07% 185,001,455
2009-03-03 2009-02-27 18.652 9,559,255 -53,591 0.06% 178,303,392
2009-03-02 2009-02-26 18.652 9,612,846 -429,092 0.06% 179,302,995
2009-02-27 2009-02-25 18.680 10,041,938 -89,318 0.06% 187,582,057
2009-02-26 2009-02-24 18.598 10,131,256 -627,778 0.06% 188,416,802
2009-02-25 2009-02-23 19.256 10,759,034 +1,126,866 0.07% 207,174,852
2009-02-24 2009-02-20 18.460 9,632,168 +129,785 0.06% 177,813,921
2009-02-23 2009-02-19 19.036 9,502,383 +126,868 0.06% 180,891,703
2009-02-20 2009-02-18 19.064 9,375,515 +667,516 0.06% 178,733,756
2009-02-19 2009-02-17 18.899 8,707,999 -1,084,577 0.05% 164,575,142
2009-02-18 2009-02-16 20.134 9,792,576 -164,418 0.06% 197,160,384
2009-02-17 2009-02-13 20.161 9,956,994 +132,701 0.06% 200,743,841
2009-02-16 2009-02-12 19.640 9,824,293 +231,498 0.06% 192,948,308
2009-02-13 2009-02-11 20.106 9,592,795 +192,125 0.06% 192,874,931
2009-02-12 2009-02-10 20.710 9,400,670 -967,552 0.06% 194,684,961
2009-02-11 2009-02-09 20.189 10,368,222 -946,407 0.06% 209,319,046
2009-02-10 2009-02-06 19.750 11,314,629 -987,968 0.07% 223,459,828
2009-02-09 2009-02-05 18.982 12,302,597 +415,238 0.08% 233,522,934
2009-02-06 2009-02-04 18.515 11,887,359 +408,676 0.07% 220,097,848
2009-02-05 2009-02-03 18.049 11,478,683 -285,453 0.07% 207,178,460
2009-02-04 2009-02-02 18.159 11,764,136 +983,957 0.07% 213,621,358
2009-02-03 2009-01-30 18.652 10,780,179 +117,025 0.07% 201,076,599
2009-02-02 2009-01-29 18.790 10,663,154 -206,343 0.07% 200,356,252
2009-01-30 2009-01-23 17.830 10,869,497 -375,865 0.07% 193,798,071
2009-01-29 2009-01-22 18.049 11,245,362 -1,355,280 0.07% 202,967,256
2009-01-23 2009-01-21 17.638 12,600,642 -1,427,631 0.08% 222,244,126
2009-01-22 2009-01-20 18.104 14,028,273 +122,493 0.09% 253,965,539
2009-01-21 2009-01-19 18.625 13,905,780 +160,408 0.09% 258,995,235
2009-01-20 2009-01-16 18.214 13,745,372 -160,408 0.08% 250,352,091
2009-01-19 2009-01-15 18.515 13,905,780 -387,896 0.09% 257,469,490
2009-01-16 2009-01-14 19.475 14,293,676 -918,335 0.09% 278,374,165
2009-01-15 2009-01-13 18.899 15,212,011 -383,883 0.09% 287,496,458
2009-01-14 2009-01-12 19.475 15,595,894 +693,400 0.10% 303,735,300
2009-01-13 2009-01-09 20.435 14,902,494 +329,566 0.09% 304,538,268
2009-01-12 2009-01-08 20.216 14,572,928 +1,442,214 0.09% 294,605,569
2009-01-09 2009-01-07 21.670 13,130,714 +825,372 0.08% 284,539,182
2009-01-08 2009-01-06 22.493 12,305,342 +1,449,505 0.08% 276,779,669
2009-01-07 2009-01-05 22.465 10,855,837 -949,689 0.07% 243,878,694
2009-01-06 2009-01-02 20.819 11,805,526 +3,353,621 0.07% 245,784,088
2009-01-05 2008-12-31 19.859 8,451,905 +615,019 0.05% 167,849,410
2009-01-02 2008-12-29 18.927 7,836,886 +179,001 0.05% 148,326,676
2008-12-30 2008-12-24 18.214 7,657,885 -1,105,357 0.05% 139,477,311
2008-12-29 2008-12-22 19.201 8,763,242 -405,395 0.05% 168,263,334
2008-12-23 2008-12-19 19.777 9,168,637 -4,117,381 0.06% 181,328,759
2008-12-22 2008-12-18 20.792 13,286,018 +1,641,994 0.08% 276,242,622
2008-12-19 2008-12-17 21.944 11,644,024 -1,098,430 0.07% 255,516,956
2008-12-18 2008-12-16 20.435 12,742,454 +147,284 0.08% 260,397,010
2008-12-17 2008-12-15 20.134 12,595,170 -5,833 0.08% 253,586,856
2008-12-16 2008-12-12 19.777 12,601,003 +649,287 0.08% 249,210,895
2008-12-15 2008-12-11 21.066 11,951,716 -446,225 0.07% 251,778,203
2008-12-12 2008-12-10 20.435 12,397,941 -383,521 0.08% 253,356,752
2008-12-11 2008-12-09 18.131 12,781,462 -1,379,509 0.08% 231,744,074
2008-12-10 2008-12-08 17.363 14,160,971 +1,567,259 0.09% 245,880,104
2008-12-09 2008-12-05 15.964 12,593,712 +1,259,567 0.08% 201,049,681
2008-12-08 2008-12-04 16.129 11,334,145 -389,718 0.07% 182,806,964
2008-12-05 2008-12-03 16.595 11,723,863 -311,338 0.07% 194,559,640
2008-12-04 2008-12-02 16.321 12,035,201 -355,814 0.07% 196,425,089
2008-12-03 2008-12-01 17.830 12,391,015 -1,205,612 0.08% 220,926,028
2008-12-02 2008-11-28 17.144 13,596,627 +567,261 0.08% 233,097,624
2008-12-01 2008-11-27 16.211 13,029,366 -1,448,046 0.08% 211,221,153
2008-11-28 2008-11-26 15.745 14,477,412 +170,980 0.09% 227,944,686
2008-11-27 2008-11-25 15.087 14,306,432 -1,024,789 0.09% 215,834,403
2008-11-26 2008-11-24 14.154 15,331,221 -950,417 0.09% 216,996,681
2008-11-25 2008-11-21 13.880 16,281,638 +2,426,900 0.10% 225,982,733
2008-11-24 2008-11-20 14.236 13,854,738 +2,238,056 0.09% 197,238,786
2008-11-21 2008-11-19 15.196 11,616,682 +107,182 0.07% 176,529,996
2008-11-20 2008-11-18 15.635 11,509,500 -1,272,692 0.07% 179,952,531
2008-11-19 2008-11-17 16.485 12,782,192 +174,626 0.08% 210,720,338
2008-11-18 2008-11-14 16.458 12,607,566 +4,978,846 0.08% 207,495,721
2008-11-17 2008-11-13 15.772 7,628,720 -1,850,525 0.05% 120,322,311
2008-11-14 2008-11-12 16.650 9,479,245 -191,396 0.06% 157,829,828
2008-11-13 2008-11-11 16.869 9,670,641 +280,350 0.06% 163,138,710
2008-11-12 2008-11-10 17.830 9,390,291 +39,372 0.06% 167,424,516
2008-11-11 2008-11-07 16.321 9,350,919 -504,920 0.06% 152,615,241
2008-11-10 2008-11-06 15.800 9,855,839 +1,087,493 0.06% 155,719,403
2008-11-07 2008-11-05 18.131 8,768,346 +442,580 0.05% 158,981,205
2008-11-06 2008-11-04 17.144 8,325,766 +401,020 0.05% 142,735,126
2008-11-05 2008-11-03 18.131 7,924,746 +431,443 0.05% 143,685,670
2008-11-04 2008-10-31 17.281 7,493,303 -760,480 0.05% 129,491,270
2008-11-03 2008-10-30 16.815 8,253,783 +2,076,190 0.05% 138,784,245
2008-10-31 2008-10-29 13.742 6,177,593 -1,463,359 0.04% 84,895,303
2008-10-30 2008-10-28 12.398 7,640,952 +892,088 0.05% 94,735,456
2008-10-29 2008-10-27 11.630 6,748,864 -919,795 0.04% 78,491,599
2008-10-28 2008-10-24 13.386 7,668,659 -3,391,900 0.05% 102,651,640
2008-10-27 2008-10-23 14.703 11,060,559 +952,605 0.07% 162,617,961
2008-10-24 2008-10-22 15.992 10,107,954 -271,964 0.06% 161,643,579
2008-10-23 2008-10-21 17.007 10,379,918 -829,383 0.06% 176,527,454
2008-10-22 2008-10-20 16.458 11,209,301 +221,290 0.07% 184,483,032
2008-10-21 2008-10-17 15.745 10,988,011 -2,813,337 0.07% 173,004,589
2008-10-20 2008-10-16 16.787 13,801,348 -411,957 0.08% 231,685,884
2008-10-17 2008-10-15 18.433 14,213,305 -607,363 0.09% 261,993,788
2008-10-16 2008-10-14 19.667 14,820,668 -2,176,445 0.09% 291,483,234
2008-10-15 2008-10-13 17.281 16,997,113 +1,203,060 0.10% 293,725,977
2008-10-14 2008-10-10 16.184 15,794,053 -1,129,054 0.10% 255,606,709
2008-10-13 2008-10-09 17.830 16,923,107 +1,148,740 0.10% 301,731,118
2008-10-10 2008-10-08 17.830 15,774,367 +1,607,362 0.10% 281,249,619
2008-10-09 2008-10-06 20.792 14,167,005 +763,396 0.09% 294,560,086
2008-10-08 2008-10-03 22.849 13,403,609 -1,056,360 0.08% 306,262,199
2008-10-06 2008-10-02 24.276 14,459,969 -1,358,000 0.09% 351,024,378
2008-10-03 2008-09-30 24.276 15,817,969 +116,296 0.10% 383,990,638
2008-10-02 2008-09-29 24.687 15,701,673 -109,004 0.10% 387,627,949
2008-09-30 2008-09-26 25.976 15,810,677 -705,067 0.10% 410,702,258
2008-09-29 2008-09-25 26.607 16,515,744 -694,493 0.10% 439,436,900
2008-09-26 2008-09-24 26.580 17,210,237 -522,785 0.11% 457,443,302
2008-09-25 2008-09-23 26.470 17,733,022 +1,611,736 0.11% 469,393,111
2008-09-24 2008-09-22 27.183 16,121,286 -917,242 0.10% 438,227,858
2008-09-23 2008-09-19 25.647 17,038,528 -1,629,235 0.10% 436,988,822
2008-09-22 2008-09-18 22.383 18,667,763 +501,640 0.11% 417,839,105
2008-09-19 2008-09-17 22.493 18,166,123 -745,897 0.11% 408,604,126
2008-09-18 2008-09-16 23.480 18,912,020 -1,061,246 0.12% 444,056,599
2008-09-17 2008-09-12 25.702 19,973,266 +1,094,056 0.12% 513,352,075
2008-09-16 2008-09-11 25.784 18,879,210 -1,115,200 0.12% 486,786,265
2008-09-12 2008-09-10 26.635 19,994,410 +10,541,722 0.12% 532,542,740
2008-09-11 2008-09-09 29.251 9,452,688 +651,475 0.06% 276,501,809
2008-09-10 2008-09-08 30.314 8,801,213 +224,783 0.05% 266,798,131
2008-09-09 2008-09-05 29.195 8,576,430 -95,120 0.05% 250,390,597
2008-09-08 2008-09-04 29.643 8,671,550 -1,127,848 0.05% 257,047,608
2008-09-05 2008-09-03 29.922 9,799,398 +1,010,558 0.06% 293,220,374
2008-09-04 2008-09-02 31.824 8,788,840 +577,513 0.06% 279,695,056
2008-09-03 2008-09-01 33.558 8,211,327 -108,351 0.05% 275,553,266
2008-09-02 2008-08-29 33.725 8,319,678 +1,072,396 0.05% 280,585,223
2008-09-01 2008-08-28 33.446 7,247,282 -1,806,534 0.05% 242,391,457
2008-08-29 2008-08-27 32.495 9,053,816 -1,096,738 0.06% 294,204,127
2008-08-28 2008-08-26 31.321 10,150,554 -292,511 0.06% 317,920,650
2008-08-27 2008-08-25 31.209 10,443,065 -243,164 0.07% 325,914,096
2008-08-26 2008-08-21 29.922 10,686,229 -1,504,751 0.07% 319,756,384
2008-08-25 2008-08-20 29.754 12,190,980 -590,028 0.08% 362,736,465
2008-08-21 2008-08-19 28.244 12,781,008 -12,874 0.08% 360,991,894
2008-08-20 2008-08-18 29.419 12,793,882 -572,864 0.08% 376,382,177
2008-08-19 2008-08-15 29.978 13,366,746 -581,124 0.08% 400,711,171
2008-08-18 2008-08-14 31.321 13,947,870 -578,192 0.09% 436,854,569
2008-08-15 2008-08-13 29.139 14,526,062 +59,718 0.09% 423,278,863
2008-08-14 2008-08-12 27.965 14,466,344 -232,078 0.09% 404,547,719
2008-08-13 2008-08-11 28.580 14,698,422 -438,409 0.09% 420,080,553
2008-08-12 2008-08-08 29.531 15,136,831 +174,863 0.09% 447,002,394
2008-08-11 2008-08-07 29.922 14,961,968 +565,354 0.09% 447,696,262
2008-08-08 2008-08-05 30.202 14,396,614 -1,477,574 0.09% 434,805,556
2008-08-07 2008-08-04 32.215 15,874,188 -1,188,639 0.10% 511,393,222
2008-08-05 2008-08-01 32.551 17,062,827 -173,790 0.11% 555,411,588
2008-08-04 2008-07-31 32.831 17,236,617 -782,056 0.11% 565,888,799
2008-08-01 2008-07-30 31.656 18,018,673 -1,684,264 0.11% 570,400,897
2008-07-31 2008-07-29 31.656 19,702,937 -256,394 0.12% 623,718,125
2008-07-30 2008-07-28 31.544 19,959,331 +309,318 0.12% 629,601,928
2008-07-29 2008-07-25 31.432 19,650,013 -301,808 0.12% 617,646,696
2008-07-28 2008-07-24 32.607 19,951,821 -283,572 0.12% 650,567,044
2008-07-25 2008-07-23 33.334 20,235,393 +3,608,472 0.13% 674,526,269
2008-07-24 2008-07-22 33.670 16,626,921 +573,579 0.10% 559,821,134
2008-07-23 2008-07-21 33.446 16,053,342 +1,403,910 0.10% 536,917,559
2008-07-22 2008-07-18 33.222 14,649,432 -939,397 0.09% 486,685,263
2008-07-21 2008-07-17 34.173 15,588,829 -373,327 0.10% 532,715,911
2008-07-18 2008-07-16 34.341 15,962,156 +466,301 0.10% 548,151,853
2008-07-17 2008-07-15 35.515 15,495,855 -625,430 0.10% 550,338,929
2008-07-16 2008-07-14 36.634 16,121,285 +72,592 0.10% 590,584,331
2008-07-15 2008-07-11 36.746 16,048,693 +436,621 0.10% 589,720,199
2008-07-14 2008-07-10 36.354 15,612,072 -631,152 0.10% 567,564,034
2008-07-11 2008-07-09 36.466 16,243,224 -3,025,237 0.10% 592,325,997
2008-07-10 2008-07-08 36.298 19,268,461 -768,825 0.12% 699,411,373
2008-07-09 2008-07-07 37.585 20,037,286 +970,865 0.13% 753,093,909
2008-07-08 2008-07-04 37.081 19,066,421 -1,496,169 0.12% 707,006,931
2008-07-07 2008-07-03 37.752 20,562,590 +510,285 0.13% 776,287,430
2008-07-04 2008-07-02 39.318 20,052,305 +273,201 0.13% 788,425,372
2008-07-03 2008-06-30 37.529 19,779,104 +161,990 0.12% 742,283,999
2008-07-02 2008-06-27 36.634 19,617,114 -714,113 0.12% 718,649,918
2008-06-30 2008-06-26 36.858 20,331,227 -1,096,023 0.13% 749,359,071
2008-06-27 2008-06-25 37.585 21,427,250 -295,014 0.13% 805,335,186
2008-06-26 2008-06-24 36.354 21,722,264 +121,224 0.14% 789,695,038
2008-06-25 2008-06-23 35.851 21,601,040 +2,313,984 0.14% 774,414,820
2008-06-24 2008-06-20 35.292 19,287,056 +1,385,673 0.12% 680,669,460
2008-06-23 2008-06-19 36.410 17,901,383 -361,526 0.11% 651,791,268
2008-06-20 2008-06-18 37.305 18,262,909 -295,730 0.11% 681,297,435
2008-06-19 2008-06-17 36.858 18,558,639 +297,518 0.12% 684,025,833
2008-06-18 2008-06-16 36.634 18,261,121 +1,931,002 0.11% 668,974,708
2008-06-17 2008-06-13 36.019 16,330,119 +3,319,536 0.10% 588,188,029
2008-06-16 2008-06-12 37.081 13,010,583 -2,513,879 0.08% 482,448,822
2008-06-13 2008-06-11 36.913 15,524,462 +18,595 0.10% 573,061,799
2008-06-12 2008-06-10 36.634 15,505,867 +2,863,962 0.10% 568,039,216
2008-06-11 2008-06-06 37.417 12,641,905 -3,121,429 0.08% 473,020,110
2008-06-10 2008-06-05 36.298 15,763,334 +1,974,628 0.10% 572,181,404
2008-06-06 2008-06-04 37.081 13,788,706 -270,698 0.09% 511,302,604
2008-06-05 2008-06-03 38.647 14,059,404 +1,507,613 0.09% 543,357,821
2008-06-04 2008-06-02 39.374 12,551,791 -3,623,848 0.08% 494,218,870
2008-06-03 2008-05-30 38.032 16,175,639 +3,868,441 0.10% 615,192,913
2008-06-02 2008-05-29 38.424 12,307,198 -799,935 0.08% 472,886,471
2008-05-30 2008-05-28 39.710 13,107,133 -570,719 0.08% 520,483,564
2008-05-29 2008-05-27 41.835 13,677,852 +1,118,194 0.09% 572,216,614
2008-05-28 2008-05-26 40.325 12,559,658 -1,131,067 0.08% 506,470,370
2008-05-27 2008-05-23 41.276 13,690,725 +317,185 0.09% 565,098,004
2008-05-26 2008-05-22 44.184 13,373,540 -1,785,104 0.08% 590,900,608
2008-05-23 2008-05-21 44.464 15,158,644 +886,473 0.09% 674,013,270
2008-05-22 2008-05-20 42.003 14,272,171 -2,283,589 0.09% 599,474,815
2008-05-21 2008-05-19 43.546 16,555,760 -3,146,104 0.10% 720,944,162
2008-05-20 2008-05-16 42.133 19,701,864 +68,604 0.12% 830,090,363
2008-05-19 2008-05-15 42.076 19,633,260 -152,422 0.12% 826,089,564
2008-05-16 2008-05-14 41.737 19,785,682 -707,998 0.13% 825,789,143
2008-05-15 2008-05-13 40.549 20,493,680 -59,766 0.13% 830,999,741
2008-05-14 2008-05-09 39.814 20,553,446 +71,083 0.13% 818,312,316
2008-05-13 2008-05-08 39.644 20,482,363 +1,026,279 0.13% 812,007,160
2008-05-09 2008-05-07 39.248 19,456,084 -232,345 0.12% 763,618,929
2008-05-08 2008-05-06 39.305 19,688,429 +1,325,817 0.12% 773,851,539
2008-05-07 2008-05-05 38.174 18,362,612 -950,246 0.12% 700,970,938
2008-05-06 2008-05-02 37.778 19,312,858 -1,330,061 0.12% 729,599,944
2008-05-05 2008-04-30 38.909 20,642,919 -1,443,227 0.13% 803,195,615
2008-05-02 2008-04-29 40.153 22,086,146 +4,479,982 0.14% 886,829,374
2008-04-30 2008-04-28 39.361 17,606,164 +808,080 0.11% 693,004,037
2008-04-29 2008-04-25 37.495 16,798,084 -469,288 0.11% 629,846,992
2008-04-28 2008-04-24 38.852 17,267,372 +468,227 0.11% 670,879,876
2008-04-25 2008-04-23 39.644 16,799,145 -1,255,381 0.11% 665,988,882
2008-04-24 2008-04-22 39.701 18,054,526 -2,011,452 0.11% 716,778,525
2008-04-23 2008-04-21 39.079 20,065,978 +358,512 0.13% 784,151,832
2008-04-22 2008-04-18 38.287 19,707,466 +71,791 0.12% 754,538,209
2008-04-21 2008-04-17 37.834 19,635,675 -217,493 0.12% 742,905,777
2008-04-18 2008-04-16 36.703 19,853,168 -161,262 0.13% 728,679,072
2008-04-17 2008-04-15 35.629 20,014,430 +176,116 0.13% 713,091,990
2008-04-16 2008-04-14 34.498 19,838,314 -857,945 0.13% 684,378,531
2008-04-15 2008-04-11 36.251 20,696,259 -717,193 0.13% 750,259,775
2008-04-14 2008-04-10 34.667 21,413,452 -92,655 0.14% 742,350,390
2008-04-11 2008-04-09 33.876 21,506,107 -1,052,449 0.14% 728,534,977
2008-04-10 2008-04-08 34.837 22,558,556 +467,166 0.14% 785,875,575
2008-04-09 2008-04-07 35.233 22,091,390 -867,139 0.14% 778,346,311
2008-04-08 2008-04-03 34.554 22,958,529 -483,787 0.15% 793,317,530
2008-04-07 2008-04-02 33.650 23,442,316 +2,949,404 0.15% 788,822,453
2008-04-03 2008-04-01 32.518 20,492,912 -1,107,265 0.13% 666,397,412
2008-04-02 2008-03-31 32.518 21,600,177 -976,769 0.14% 702,403,937
2008-04-01 2008-03-28 33.593 22,576,946 +1,128,802 0.14% 758,426,364
2008-03-31 2008-03-27 31.444 21,448,144 -381,938 0.14% 674,413,555
2008-03-28 2008-03-26 30.991 21,830,082 -234,113 0.14% 676,546,587
2008-03-27 2008-03-25 30.256 22,064,195 +2,383,218 0.14% 667,580,514
2008-03-26 2008-03-20 28.786 19,680,977 -1,680,524 0.12% 566,534,313
2008-03-25 2008-03-19 32.179 21,361,501 -1,153,592 0.14% 687,394,123
2008-03-20 2008-03-18 30.822 22,515,093 +334,549 0.14% 693,956,151
2008-03-19 2008-03-17 32.292 22,180,544 -1,161,372 0.14% 716,258,987
2008-03-18 2008-03-14 34.894 23,341,916 -559,468 0.15% 814,485,671
2008-03-17 2008-03-13 35.007 23,901,384 -1,339,255 0.15% 836,711,004
2008-03-14 2008-03-12 37.495 25,240,639 -821,519 0.16% 946,402,015
2008-03-13 2008-03-11 36.194 26,062,158 -274,429 0.16% 943,304,985
2008-03-12 2008-03-10 35.459 26,336,587 -872,444 0.17% 933,875,144
2008-03-11 2008-03-07 34.498 27,209,031 -943,172 0.17% 938,652,179
2008-03-10 2008-03-06 34.611 28,152,203 -246,138 0.18% 974,373,782
2008-03-07 2008-03-05 33.536 28,398,341 +89,119 0.18% 952,378,199
2008-03-06 2008-03-04 34.272 28,309,222 -853,700 0.18% 970,202,391
2008-03-05 2008-03-03 35.855 29,162,922 +2,307,123 0.18% 1,045,639,730
2008-03-04 2008-02-29 37.948 26,855,799 -1,372,499 0.17% 1,019,113,091
2008-03-03 2008-02-28 38.004 28,228,298 +531,176 0.18% 1,072,792,550
2008-02-29 2008-02-27 38.174 27,697,122 -1,388,059 0.18% 1,057,304,788
2008-02-28 2008-02-26 36.986 29,085,181 -1,162,079 0.19% 1,075,749,868
2008-02-27 2008-02-25 36.081 30,247,260 +48,449 0.19% 1,091,361,177
2008-02-26 2008-02-22 35.685 30,198,811 -1,227,109 0.19% 1,077,658,070
2008-02-25 2008-02-21 36.703 31,425,920 -905,020 0.20% 1,153,438,596
2008-02-22 2008-02-20 36.138 32,330,940 -1,001,524 0.21% 1,168,371,547
2008-02-21 2008-02-19 35.855 33,332,464 -868,200 0.21% 1,195,139,111
2008-02-20 2008-02-18 34.441 34,200,664 -1,133,434 0.22% 1,177,914,079
2008-02-19 2008-02-15 34.837 35,334,098 -1,717,303 0.23% 1,230,938,920
2008-02-18 2008-02-14 33.932 37,051,401 +291,404 0.24% 1,257,238,486
2008-02-15 2008-02-13 32.518 36,759,997 -1,622,526 0.23% 1,195,377,547
2008-02-14 2008-02-12 31.896 38,382,523 -1,103,727 0.24% 1,224,262,100
2008-02-13 2008-02-11 31.161 39,486,250 -214,097 0.25% 1,230,436,688
2008-02-12 2008-02-06 33.310 39,700,347 +1,224,321 0.25% 1,322,426,002
2008-02-11 2008-02-04 34.894 38,476,026 -1,620,404 0.25% 1,342,570,672
2008-02-05 2008-02-01 33.367 40,096,430 +741,948 0.26% 1,337,887,206
2008-02-04 2008-01-31 30.991 39,354,482 -121,654 0.25% 1,219,653,710
2008-02-01 2008-01-30 31.048 39,476,136 -210,773 0.25% 1,225,656,473
2008-01-31 2008-01-29 31.274 39,686,909 -230,223 0.25% 1,241,178,343
2008-01-30 2008-01-28 31.331 39,917,132 +1,745,594 0.25% 1,250,635,860
2008-01-29 2008-01-25 33.197 38,171,538 +1,548,614 0.24% 1,267,183,596
2008-01-28 2008-01-24 30.482 36,622,924 +841,677 0.23% 1,116,358,191
2008-01-25 2008-01-23 31.670 35,781,247 +1,524,566 0.23% 1,133,196,648
2008-01-24 2008-01-22 27.287 34,256,681 -144,288 0.22% 934,769,177
2008-01-23 2008-01-21 31.274 34,400,969 +1,099,484 0.22% 1,075,864,530
2008-01-22 2008-01-18 33.423 33,301,485 +433,923 0.21% 1,113,045,360
2008-01-21 2008-01-17 34.385 32,867,562 -29,352 0.21% 1,130,141,577
2008-01-18 2008-01-16 34.441 32,896,914 +1,122,825 0.21% 1,133,011,282
2008-01-17 2008-01-15 37.608 31,774,089 -610,968 0.20% 1,194,968,715
2008-01-16 2008-01-14 38.739 32,385,057 -226,871 0.21% 1,254,576,128
2008-01-15 2008-01-11 39.870 32,611,928 -768,826 0.21% 1,300,251,532
2008-01-14 2008-01-10 39.927 33,380,754 +173,640 0.21% 1,332,792,762
2008-01-11 2008-01-09 39.305 33,207,114 +23,695 0.21% 1,305,201,968
2008-01-10 2008-01-08 37.552 33,183,419 +1,230,686 0.21% 1,246,094,538
2008-01-09 2008-01-07 38.061 31,952,733 +4,415,265 0.20% 1,216,143,595
2008-01-08 2008-01-04 39.192 27,537,468 +892,955 0.18% 1,079,242,458
2008-01-07 2008-01-03 37.099 26,644,513 +119,532 0.17% 988,492,568
2008-01-04 2008-01-02 37.269 26,524,981 +2,074,132 0.17% 988,558,281
2008-01-03 2007-12-31 37.552 24,450,849 +1,776,008 0.16% 918,171,494
2008-01-02 2007-12-27 37.099 22,674,841 +814,445 0.14% 841,220,547
2007-12-28 2007-12-24 36.873 21,860,396 -597,661 0.14% 806,060,061
2007-12-27 2007-12-20 34.724 22,458,057 +1,620,723 0.14% 779,834,300
2007-12-21 2007-12-19 35.007 20,837,334 -227,925 0.13% 729,448,414
2007-12-20 2007-12-18 33.819 21,065,259 -891,894 0.13% 712,409,610
2007-12-19 2007-12-17 33.989 21,957,153 -250,735 0.14% 746,298,008
2007-12-18 2007-12-14 35.685 22,207,888 -2,350,173 0.14% 792,498,411
2007-12-17 2007-12-13 35.968 24,558,061 -401,387 0.16% 883,309,643
2007-12-14 2007-12-12 37.326 24,959,448 +1,261,807 0.16% 931,624,056
2007-12-13 2007-12-11 38.796 23,697,641 -804,897 0.15% 919,371,452
2007-12-12 2007-12-10 38.343 24,502,538 +1,055,278 0.16% 939,512,467
2007-12-11 2007-12-07 39.248 23,447,260 +3,377,492 0.15% 920,265,947
2007-12-10 2007-12-06 40.719 20,069,768 -45,620 0.13% 817,215,567
2007-12-07 2007-12-05 40.945 20,115,388 +541,077 0.13% 823,623,562
2007-12-06 2007-12-04 40.323 19,574,311 -19,804 0.12% 789,292,173
2007-12-05 2007-12-03 39.701 19,594,115 -1,014,609 0.13% 777,901,389
2007-12-04 2007-11-30 40.606 20,608,724 +213,248 0.13% 836,830,170
2007-12-03 2007-11-29 40.662 20,395,476 -909,222 0.13% 829,324,543
2007-11-30 2007-11-28 39.135 21,304,698 +704,815 0.14% 833,764,230
2007-11-29 2007-11-27 39.361 20,599,883 -1,024,157 0.13% 810,841,140
2007-11-28 2007-11-26 39.475 21,624,040 -544,968 0.14% 853,599,282
2007-11-27 2007-11-23 37.608 22,169,008 -762,460 0.14% 833,738,176
2007-11-26 2007-11-22 36.025 22,931,468 -447,715 0.15% 826,100,856
2007-11-23 2007-11-21 35.799 23,379,183 +40,952 0.15% 836,940,960
2007-11-22 2007-11-20 37.382 23,338,231 -674,402 0.15% 872,431,175
2007-11-21 2007-11-19 35.290 24,012,633 -54,072 0.15% 847,395,504
2007-11-20 2007-11-16 35.063 24,066,705 +246,137 0.15% 843,859,427
2007-11-19 2007-11-15 37.665 23,820,568 -845,567 0.15% 897,197,644
2007-11-16 2007-11-14 38.400 24,666,135 -1,540,480 0.16% 947,180,308
2007-11-15 2007-11-13 36.421 26,206,615 -736,997 0.17% 954,461,859
2007-11-14 2007-11-12 36.873 26,943,612 -292,465 0.17% 993,493,875
2007-11-13 2007-11-09 39.588 27,236,077 -1,637,025 0.17% 1,078,212,533
2007-11-12 2007-11-08 39.418 28,873,102 -194,505 0.18% 1,138,119,870
2007-11-09 2007-11-07 42.246 29,067,607 -1,362,243 0.19% 1,227,981,047
2007-11-08 2007-11-06 41.002 30,429,850 +62,242 0.19% 1,247,669,620
2007-11-07 2007-11-05 41.850 30,367,608 +6,400,277 0.19% 1,270,878,658
2007-11-06 2007-11-02 45.073 23,967,331 -1,353,755 0.15% 1,080,288,561
2007-11-05 2007-11-01 46.318 25,321,086 -512,786 0.16% 1,172,810,950
2007-11-02 2007-10-31 45.695 25,833,872 -796,410 0.17% 1,180,490,908
2007-11-01 2007-10-30 47.845 26,630,282 +1,203,809 0.17% 1,274,112,894
2007-10-31 2007-10-29 46.827 25,426,473 +887,297 0.16% 1,190,633,892
2007-10-30 2007-10-26 42.981 24,539,176 +304,135 0.16% 1,054,715,552
2007-10-29 2007-10-25 41.737 24,235,041 +112,460 0.16% 1,011,490,721
2007-10-26 2007-10-24 41.171 24,122,581 -439,228 0.15% 993,154,775
2007-10-25 2007-10-23 41.115 24,561,809 +91,948 0.16% 1,009,849,240
2007-10-24 2007-10-22 39.022 24,469,861 +711,181 0.16% 954,865,881
2007-10-23 2007-10-18 40.662 23,758,680 -942,819 0.15% 966,079,754
2007-10-22 2007-10-17 40.379 24,701,499 +1,600,246 0.16% 997,432,013
2007-10-18 2007-10-16 40.266 23,101,253 +2,948,343 0.15% 930,202,093
2007-10-17 2007-10-15 42.019 20,152,910 -626,660 0.13% 846,814,647
2007-10-16 2007-10-12 38.287 20,779,570 +5,105,758 0.13% 795,585,771
2007-10-15 2007-10-11 38.400 15,673,812 -1,796,873 0.10% 601,874,841
2007-10-12 2007-10-10 36.364 17,470,685 -707,999 0.11% 635,305,607
2007-10-11 2007-10-09 34.950 18,178,684 -452,666 0.12% 635,349,508
2007-10-10 2007-10-08 33.819 18,631,350 +470,349 0.12% 630,096,824
2007-10-09 2007-10-05 35.346 18,161,001 -1,405,742 0.12% 641,920,998
2007-10-08 2007-10-04 33.254 19,566,743 +2,991,842 0.13% 650,665,304
2007-10-05 2007-10-03 35.516 16,574,901 -1,136,971 0.11% 588,670,631
2007-10-04 2007-10-02 37.608 17,711,872 -269,477 0.11% 666,112,974
2007-10-03 2007-09-28 36.930 17,981,349 -1,226,443 0.12% 664,044,576
2007-10-02 2007-09-27 35.290 19,207,792 +1,970,866 0.12% 677,834,729
2007-09-28 2007-09-25 35.233 17,236,926 -961,562 0.11% 607,308,901
2007-09-27 2007-09-24 36.534 18,198,488 -1,722,254 0.12% 664,859,084
2007-09-25 2007-09-21 33.763 19,920,742 +1,649,403 0.13% 672,576,400
2007-09-24 2007-09-20 32.801 18,271,339 +1,728,266 0.12% 599,321,905
2007-09-21 2007-09-19 33.876 16,543,073 -6,344,048 0.11% 560,408,599
2007-09-20 2007-09-18 30.143 22,887,121 -327,829 0.15% 689,890,488
2007-09-19 2007-09-17 29.182 23,214,950 +1,123,532 0.15% 677,453,103
2007-09-18 2007-09-14 29.238 22,091,418 +5,323,426 0.14% 645,915,815
2007-09-17 2007-09-13 28.673 16,767,992 -493,335 0.11% 480,784,878
2007-09-14 2007-09-12 28.956 17,261,327 +47,742 0.11% 499,811,130
2007-09-13 2007-09-11 28.423 17,213,585 +970,050 0.11% 489,264,570
2007-09-12 2007-09-10 27.879 16,243,535 -681,647 0.11% 452,849,774
2007-09-11 2007-09-07 28.022 16,925,182 -847,050 0.11% 474,277,988
2007-09-10 2007-09-06 27.277 17,772,232 -1,696,543 0.12% 484,774,413
2007-09-07 2007-09-05 26.905 19,468,775 -1,442,811 0.13% 523,799,386
2007-09-06 2007-09-04 26.876 20,911,586 -588,084 0.14% 562,018,456
2007-09-05 2007-09-03 27.564 21,499,670 -2,131,062 0.14% 592,608,168
2007-09-04 2007-08-31 27.306 23,630,732 -618,099 0.16% 645,254,203
2007-09-03 2007-08-30 26.417 24,248,831 -2,104,536 0.16% 640,593,452
2007-08-31 2007-08-29 25.415 26,353,367 +2,220,408 0.17% 669,761,990
2007-08-30 2007-08-28 26.446 24,132,959 +1,548,911 0.16% 638,223,870
2007-08-29 2007-08-27 27.449 22,584,048 -430,330 0.15% 619,909,175
2007-08-28 2007-08-24 25.644 23,014,378 +79,923 0.15% 590,178,038
2007-08-27 2007-08-23 26.074 22,934,455 +2,886,322 0.15% 597,985,404
2007-08-24 2007-08-22 24.355 20,048,133 -2,733,106 0.13% 488,262,789
2007-08-23 2007-08-21 23.638 22,781,239 -469,420 0.15% 538,507,871
2007-08-22 2007-08-20 23.323 23,250,659 -3,530,945 0.15% 542,276,068
2007-08-21 2007-08-17 21.575 26,781,604 +3,434,618 0.18% 577,819,677
2007-08-20 2007-08-16 22.148 23,346,986 +86,555 0.15% 517,095,887
2007-08-17 2007-08-15 23.638 23,260,431 +2,799,069 0.15% 549,835,116
2007-08-16 2007-08-14 24.698 20,461,362 +523,168 0.14% 505,361,987
2007-08-15 2007-08-13 24.727 19,938,194 +1,186,986 0.13% 493,011,875
2007-08-14 2007-08-10 24.641 18,751,208 +1,874,801 0.12% 462,049,463
2007-08-13 2007-08-09 26.160 16,876,407 -472,910 0.11% 441,480,509
2007-08-10 2007-08-08 26.332 17,349,317 -335,051 0.11% 456,834,254
2007-08-09 2007-08-07 24.956 17,684,368 -1,108,808 0.12% 441,335,097
2007-08-08 2007-08-06 25.357 18,793,176 -1,104,969 0.12% 476,545,331
2007-08-07 2007-08-03 26.360 19,898,145 -16,404 0.13% 524,518,953
2007-08-06 2007-08-02 26.160 19,914,549 -1,059,248 0.13% 520,957,170
2007-08-03 2007-08-01 25.787 20,973,797 -1,383,829 0.14% 540,854,362
2007-08-02 2007-07-31 26.876 22,357,626 -1,483,297 0.15% 600,882,135
2007-08-01 2007-07-30 26.045 23,840,923 +1,385,574 0.16% 620,937,252
2007-07-31 2007-07-27 25.644 22,455,349 +1,486,438 0.15% 575,842,363
2007-07-30 2007-07-26 26.532 20,968,911 +1,799,850 0.14% 556,349,408
2007-07-27 2007-07-25 26.905 19,169,061 +1,906,648 0.13% 515,735,704
2007-07-26 2007-07-24 27.764 17,262,413 +1,735,981 0.11% 479,276,403
2007-07-25 2007-07-23 27.879 15,526,432 -34,901 0.10% 432,857,825
2007-07-24 2007-07-20 27.764 15,561,333 -2,696,460 0.10% 432,047,345
2007-07-23 2007-07-19 27.162 18,257,793 +88,300 0.12% 495,926,577
2007-07-20 2007-07-18 27.277 18,169,493 +49,559 0.12% 495,610,529
2007-07-19 2007-07-17 27.707 18,119,934 +500,831 0.12% 502,046,395
2007-07-18 2007-07-16 26.905 17,619,103 +280,605 0.12% 474,034,722
2007-07-17 2007-07-13 26.790 17,338,498 +1,861,625 0.11% 464,498,002
2007-07-16 2007-07-12 26.389 15,476,873 +562,955 0.10% 408,416,817
2007-07-13 2007-07-11 26.618 14,913,918 -393,335 0.10% 396,979,638
2007-07-12 2007-07-10 27.191 15,307,253 -1,046,335 0.10% 416,221,241
2007-07-11 2007-07-09 26.790 16,353,588 -1,499,003 0.11% 438,112,284
2007-07-10 2007-07-06 26.503 17,852,591 -1,095,895 0.12% 473,155,350
2007-07-09 2007-07-05 26.188 18,948,486 -1,098,338 0.13% 496,228,242
2007-07-06 2007-07-04 26.475 20,046,824 +1,149,992 0.13% 530,735,717
2007-07-05 2007-07-03 26.475 18,896,832 +248,147 0.12% 500,289,906
2007-07-04 2007-06-29 25.386 18,648,685 +612,514 0.12% 473,415,750
2007-07-03 2007-06-28 25.243 18,036,171 -236,280 0.12% 455,282,565
2007-06-29 2007-06-27 24.240 18,272,451 +107,844 0.12% 442,922,697
2007-06-28 2007-06-26 24.641 18,164,607 +853,332 0.12% 447,594,998
2007-06-27 2007-06-25 25.558 17,311,275 +714,551 0.11% 442,440,299
2007-06-26 2007-06-22 25.673 16,596,724 0.11% 426,079,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top