History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 -4,777,479
2024-11-14 2024-11-12 18.212 4,777,479 -886,416 0.01% 87,009,639
2024-11-12 2024-11-08 19.094 5,663,895 -1,730,046 0.01% 108,146,714
2024-11-08 2024-11-06 19.288 7,393,941 -131,149 0.02% 142,611,186
2024-10-30 2024-10-28 20.105 7,525,090 -306,944 0.02% 151,289,392
2024-10-17 2024-10-15 20.750 7,832,034 -895,717 0.02% 162,512,603
2024-10-16 2024-10-14 21.664 8,727,751 +1,879,797 0.02% 189,074,331
2024-10-10 2024-10-08 21.879 6,847,954 -1,536,579 0.02% 149,823,667
2024-10-09 2024-10-07 23.706 8,384,533 -165,563 0.02% 198,766,251
2024-10-04 2024-10-02 21.932 8,550,096 +3,779,128 0.02% 187,523,773
2024-09-27 2024-09-25 21.158 4,770,968 -84,642 0.01% 100,945,455
2024-09-25 2024-09-23 20.406 4,855,610 -191,607 0.01% 99,082,095
2024-09-16 2024-09-12 19.524 5,047,217 -32,555 0.01% 98,542,368
2024-09-13 2024-09-11 20.954 5,079,772 +32,555 0.01% 106,444,051
2024-09-12 2024-09-10 21.447 5,047,217 +199,516 0.01% 108,247,734
2024-09-05 2024-09-03 23.786 4,847,701 -45,115 0.01% 115,309,766
2024-08-12 2024-08-08 21.984 4,892,816 -9,143,071 0.01% 107,565,177
2024-08-09 2024-08-07 21.537 14,035,887 -62,536 0.03% 302,284,766
2024-08-07 2024-08-05 21.380 14,098,423 -27,694 0.03% 301,422,199
2024-08-02 2024-07-31 22.947 14,126,117 -2,680 0.03% 324,151,466
2024-08-01 2024-07-30 22.298 14,128,797 +11,613 0.03% 315,040,110
2024-07-29 2024-07-25 22.163 14,117,184 +8,934 0.03% 312,884,894
2024-07-24 2024-07-22 22.891 14,108,250 -374,320 0.03% 322,951,860
2024-07-23 2024-07-19 22.947 14,482,570 +213,514 0.03% 332,330,980
2024-07-22 2024-07-18 24.122 14,269,056 -68,263,903 0.03% 344,202,363
2024-07-19 2024-07-17 23.675 82,532,959 +45,562 0.19% 1,953,930,527
2024-07-18 2024-07-16 24.962 82,487,397 +284,090 0.19% 2,059,035,302
2024-07-17 2024-07-15 25.186 82,203,307 -541,379 0.19% 2,070,346,984
2024-07-16 2024-07-12 25.577 82,744,686 -17,868 0.19% 2,116,399,485
2024-07-15 2024-07-11 25.298 82,762,554 +544,059 0.19% 2,093,696,148
2024-07-12 2024-07-10 24.794 82,218,495 -1,204,255 0.19% 2,038,518,156
2024-07-11 2024-07-09 25.689 83,422,750 +373,426 0.20% 2,143,080,687
2024-07-10 2024-07-08 25.913 83,049,324 +446,683 0.20% 2,152,080,080
2024-07-08 2024-07-04 26.193 82,602,641 +18,760 0.19% 2,163,620,666
2024-07-05 2024-07-03 26.193 82,583,881 -160,805 0.19% 2,163,129,283
2024-07-04 2024-07-02 26.193 82,744,686 -507,431 0.19% 2,167,341,267
2024-07-03 2024-06-28 25.074 83,252,117 -21,177 0.20% 2,087,443,045
2024-07-02 2024-06-27 24.346 83,273,294 -3,474,294 0.20% 2,027,385,500
2024-06-28 2024-06-26 25.242 86,747,588 -230,805 0.20% 2,189,652,942
2024-06-27 2024-06-25 25.410 86,978,393 +56,282 0.20% 2,210,082,915
2024-06-25 2024-06-21 25.466 86,922,111 -1,816,210 0.20% 2,213,517,688
2024-06-24 2024-06-20 26.305 88,738,321 -31,268 0.21% 2,334,266,300
2024-06-21 2024-06-19 25.410 88,769,589 +1,278,405 0.21% 2,255,596,421
2024-06-19 2024-06-17 23.619 87,491,184 -1,110,452 0.21% 2,066,417,541
2024-06-18 2024-06-14 23.842 88,601,636 -381,467 0.21% 2,112,480,336
2024-06-17 2024-06-13 23.954 88,983,103 -268,009 0.21% 2,131,535,893
2024-06-14 2024-06-12 25.164 89,251,112 -3,930,804 0.21% 2,245,913,215
2024-06-13 2024-06-11 24.587 93,181,916 +3,095,727 0.22% 2,291,047,433
2024-06-12 2024-06-07 24.529 90,086,189 -4,332 0.22% 2,209,733,962
2024-06-11 2024-06-06 24.356 90,090,521 -864,585 0.22% 2,194,241,350
2024-06-07 2024-06-05 23.433 90,955,106 -428,827 0.22% 2,131,306,765
2024-06-06 2024-06-04 23.837 91,383,933 -1,062,106 0.22% 2,178,275,178
2024-06-05 2024-06-03 24.298 92,446,039 -575,754 0.22% 2,246,276,684
2024-06-04 2024-05-31 24.125 93,021,793 -37,252 0.23% 2,244,160,085
2024-06-03 2024-05-30 23.606 93,059,045 +31,187 0.23% 2,196,720,207
2024-05-31 2024-05-29 24.183 93,027,858 -6,715,694 0.23% 2,249,675,558
2024-05-30 2024-05-28 23.779 99,743,552 -848,991 0.24% 2,371,782,670
2024-05-29 2024-05-27 23.606 100,592,543 +313,975 0.24% 2,374,553,401
2024-05-28 2024-05-24 22.648 100,278,568 +3,548,437 0.24% 2,271,067,110
2024-05-27 2024-05-23 22.140 96,730,131 -116,953 0.23% 2,141,574,663
2024-05-24 2024-05-22 21.978 96,847,084 +698,252 0.24% 2,128,513,133
2024-05-23 2024-05-21 22.186 96,148,832 -227,867 0.23% 2,133,144,312
2024-05-22 2024-05-20 22.694 96,376,699 -996,266 0.23% 2,187,149,158
2024-05-21 2024-05-17 22.347 97,372,965 -81,434 0.24% 2,176,038,569
2024-05-20 2024-05-16 22.301 97,454,399 +320,538 0.24% 2,173,358,704
2024-05-17 2024-05-14 22.555 97,133,861 +43,316 0.24% 2,190,877,285
2024-05-14 2024-05-10 23.663 97,090,545 +1,413,830 0.24% 2,297,490,060
2024-05-13 2024-05-09 22.994 95,676,715 -2,101,686 0.23% 2,199,978,472
2024-05-10 2024-05-08 22.878 97,778,401 -1,775,951 0.24% 2,237,017,709
2024-05-08 2024-05-06 22.763 99,554,352 -1,227,832 0.24% 2,266,157,037
2024-05-07 2024-05-03 23.433 100,782,184 -173,264 0.24% 2,361,579,905
2024-05-06 2024-05-02 23.317 100,955,448 -1,101,956 0.24% 2,353,986,517
2024-05-03 2024-04-30 23.433 102,057,404 -658,401 0.25% 2,391,461,515
2024-05-02 2024-04-29 22.809 102,715,805 -933,025 0.25% 2,342,863,873
2024-04-30 2024-04-26 22.717 103,648,830 -2,541,776 0.25% 2,354,573,975
2024-04-29 2024-04-25 21.932 106,190,606 -1,251,829 0.26% 2,328,962,745
2024-04-26 2024-04-24 21.609 107,442,435 -526,721 0.26% 2,321,691,588
2024-04-25 2024-04-23 21.262 107,969,156 -725,108 0.26% 2,295,684,350
2024-04-24 2024-04-22 20.962 108,694,264 -1,530,783 0.26% 2,278,480,476
2024-04-23 2024-04-19 21.493 110,225,047 -1,691,918 0.27% 2,369,096,824
2024-04-22 2024-04-18 21.239 111,916,965 -24,257 0.27% 2,377,040,540
2024-04-19 2024-04-17 21.724 111,941,222 -450,220 0.27% 2,431,826,036
2024-04-18 2024-04-16 21.932 112,391,442 -103,958 0.27% 2,464,958,918
2024-04-17 2024-04-15 22.371 112,495,400 -363,854 0.27% 2,516,583,693
2024-04-16 2024-04-12 22.047 112,859,254 -243,002 0.27% 2,488,246,396
2024-04-15 2024-04-11 22.347 113,102,256 -1,027,452 0.27% 2,527,548,291
2024-04-12 2024-04-10 22.117 114,129,708 -2,622,487 0.28% 2,524,160,999
2024-04-11 2024-04-09 21.770 116,752,195 +512,860 0.28% 2,541,730,989
2024-04-10 2024-04-08 22.070 116,239,335 -251,232 0.28% 2,565,451,719
2024-04-09 2024-04-05 22.278 116,490,567 +1,808,005 0.28% 2,595,200,459
2024-04-08 2024-04-03 22.094 114,682,562 -259,029 0.28% 2,533,740,662
2024-04-05 2024-04-02 22.117 114,941,591 +1,457,146 0.28% 2,542,117,089
2024-04-03 2024-03-28 20.916 113,484,445 -250,366 0.28% 2,373,653,776
2024-03-27 2024-03-25 20.801 113,734,811 -457,415 0.28% 2,365,761,926
2024-03-26 2024-03-22 20.454 114,192,226 -6,766,807 0.28% 2,335,732,468
2024-03-25 2024-03-21 21.032 120,959,033 -12,995 0.29% 2,543,955,558
2024-03-22 2024-03-20 20.870 120,972,028 -216,580 0.29% 2,524,679,355
2024-03-21 2024-03-19 20.454 121,188,608 +74,504 0.29% 2,478,839,203
2024-03-19 2024-03-15 20.177 121,114,104 +795,279 0.29% 2,443,762,466
2024-03-18 2024-03-14 20.454 120,318,825 +131,681 0.29% 2,461,048,321
2024-03-15 2024-03-13 20.293 120,187,144 -4,662,522 0.29% 2,438,932,198
2024-03-14 2024-03-12 20.062 124,849,666 -490,336 0.30% 2,504,724,698
2024-03-13 2024-03-11 19.993 125,340,002 -2,545,241 0.30% 2,505,880,902
2024-03-12 2024-03-08 20.731 127,885,243 +17,795 0.31% 2,651,243,438
2024-03-11 2024-03-07 19.854 127,867,448 -1,855,652 0.31% 2,538,699,431
2024-03-08 2024-03-06 19.323 129,723,100 -828,200 0.31% 2,506,661,053
2024-03-07 2024-03-05 19.231 130,551,300 -75,370 0.32% 2,510,608,756
2024-03-06 2024-03-04 19.277 130,626,670 +1,115,818 0.32% 2,518,089,535
2024-03-05 2024-03-01 18.654 129,510,852 +415,832 0.31% 2,415,852,184
2024-03-04 2024-02-29 18.561 129,095,020 -110,022 0.31% 2,396,174,128
2024-02-29 2024-02-27 19.369 129,205,042 +389,843 0.31% 2,502,616,245
2024-02-28 2024-02-26 19.392 128,815,199 -1,953,547 0.31% 2,498,039,099
2024-02-27 2024-02-23 18.885 130,768,746 -173,263 0.32% 2,469,506,079
2024-02-26 2024-02-22 18.792 130,942,009 +540,582 0.32% 2,460,686,245
2024-02-23 2024-02-21 17.753 130,401,427 -2,474,203 0.32% 2,315,056,106
2024-02-21 2024-02-19 17.407 132,875,630 -1,411,232 0.32% 2,312,967,441
2024-02-20 2024-02-16 16.876 134,286,862 +739,836 0.33% 2,266,228,721
2024-02-19 2024-02-15 16.784 133,547,026 -871,516 0.32% 2,241,410,844
2024-02-15 2024-02-09 16.714 134,418,542 -64,974 0.33% 2,246,728,443
2024-02-08 2024-02-06 16.968 134,483,516 +874,981 0.33% 2,281,966,323
2024-02-07 2024-02-05 16.599 133,608,535 +138,611 0.32% 2,217,767,063
2024-02-06 2024-02-02 16.599 133,469,924 +13,861 0.32% 2,215,466,260
2024-02-05 2024-02-01 16.530 133,456,063 +987,602 0.32% 2,205,993,193
2024-02-02 2024-01-31 16.691 132,468,461 +50,247 0.32% 2,211,075,768
2024-02-01 2024-01-30 16.738 132,418,214 +1,052,575 0.32% 2,216,351,150
2024-01-31 2024-01-29 16.968 131,365,639 -622,016 0.32% 2,229,061,027
2024-01-30 2024-01-26 16.830 131,987,655 +243,436 0.32% 2,221,333,049
2024-01-29 2024-01-25 16.668 131,744,219 +2,061,836 0.32% 2,195,945,724
2024-01-26 2024-01-24 15.906 129,682,383 +69,305 0.31% 2,062,780,613
2024-01-24 2024-01-22 15.121 129,613,078 +425,362 0.31% 1,959,940,833
2024-01-23 2024-01-19 15.237 129,187,716 +163,734 0.31% 1,968,421,013
2024-01-22 2024-01-18 15.329 129,023,982 +576,101 0.31% 1,977,840,918
2024-01-19 2024-01-17 15.214 128,447,881 -555,309 0.31% 1,954,182,841
2024-01-18 2024-01-16 15.583 129,003,190 -173,264 0.31% 2,010,282,349
2024-01-17 2024-01-15 15.676 129,176,454 -86,632 0.31% 2,024,911,141
2024-01-16 2024-01-12 15.537 129,263,086 -86,631 0.31% 2,008,363,968
2024-01-15 2024-01-11 15.260 129,349,717 -187,125 0.31% 1,973,875,603
2024-01-11 2024-01-09 15.583 129,536,842 -1,741,298 0.31% 2,018,598,354
2024-01-10 2024-01-08 15.791 131,278,140 -17,327 0.32% 2,073,009,792
2024-01-09 2024-01-05 15.676 131,295,467 -45,048 0.32% 2,058,127,821
2024-01-08 2024-01-04 15.422 131,340,515 -34,653 0.32% 2,025,480,256
2024-01-05 2024-01-03 15.006 131,375,168 +57,177 0.32% 1,971,421,452
2024-01-04 2024-01-02 15.237 131,317,991 +401,971 0.32% 2,000,879,812
2023-12-29 2023-12-27 14.798 130,916,020 -360,388 0.32% 1,937,330,252
2023-12-28 2023-12-22 14.337 131,276,408 +77,102 0.32% 1,882,049,848
2023-12-27 2023-12-21 14.244 131,199,306 -7,796 0.32% 1,868,828,888
2023-12-22 2023-12-20 14.360 131,207,102 +129,947 0.32% 1,884,085,316
2023-12-21 2023-12-19 14.267 131,077,155 +211,382 0.32% 1,870,115,021
2023-12-20 2023-12-18 14.152 130,865,773 +5,198 0.32% 1,851,993,193
2023-12-18 2023-12-14 13.829 130,860,575 -6,012,245 0.32% 1,809,624,567
2023-12-15 2023-12-13 13.921 136,872,820 +13,861 0.33% 1,905,405,279
2023-12-14 2023-12-12 14.337 136,858,959 +12,995 0.33% 1,962,084,330
2023-12-12 2023-12-08 14.475 136,845,964 +14,727 0.33% 1,980,853,563
2023-12-11 2023-12-07 14.383 136,831,237 -183,659 0.33% 1,968,004,724
2023-12-07 2023-12-05 14.821 137,014,896 -51,979 0.33% 2,030,746,205
2023-12-05 2023-12-01 14.798 137,066,875 -12,128 0.33% 2,028,352,248
2023-11-30 2023-11-28 14.821 137,079,003 -3,434,084 0.33% 2,031,696,358
2023-11-29 2023-11-27 14.914 140,513,087 +866,318 0.34% 2,095,569,795
2023-11-28 2023-11-24 14.844 139,646,769 +25,990 0.34% 2,072,978,041
2023-11-27 2023-11-23 14.983 139,620,779 -541,008 0.34% 2,091,932,131
2023-11-24 2023-11-22 14.914 140,161,787 -346,527 0.34% 2,090,330,613
2023-11-21 2023-11-17 14.683 140,508,314 +910,500 0.34% 2,063,060,553
2023-11-20 2023-11-16 15.006 139,597,814 +275,489 0.34% 2,094,810,833
2023-11-16 2023-11-14 14.798 139,322,325 +519,790 0.34% 2,061,729,000
2023-11-13 2023-11-09 14.521 138,802,535 -6,725,686 0.34% 2,015,583,898
2023-11-10 2023-11-08 14.429 145,528,221 +1,671,993 0.35% 2,099,810,362
2023-11-09 2023-11-07 14.798 143,856,228 +403,704 0.35% 2,128,822,908
2023-11-08 2023-11-06 14.775 143,452,524 +2,227,303 0.35% 2,119,537,012
2023-11-07 2023-11-03 15.237 141,225,221 +433,159 0.34% 2,151,835,338
2023-11-06 2023-11-02 14.960 140,792,062 -693,055 0.34% 2,106,231,057
2023-11-03 2023-11-01 14.891 141,485,117 +549,246 0.34% 2,106,800,000
2023-11-02 2023-10-31 14.637 140,935,871 +58,043 0.34% 2,062,830,949
2023-11-01 2023-10-30 14.844 140,877,828 -672,262 0.34% 2,091,252,422
2023-10-27 2023-10-25 15.052 141,550,090 -63,242 0.34% 2,130,642,484
2023-10-26 2023-10-24 15.491 141,613,332 +86,632 0.34% 2,193,711,432
2023-10-25 2023-10-20 15.514 141,526,700 +209,924 0.34% 2,195,636,745
2023-10-24 2023-10-19 15.560 141,316,776 +3,524,180 0.34% 2,198,904,937
2023-10-20 2023-10-18 15.860 137,792,596 +76,427 0.33% 2,185,422,732
2023-10-18 2023-10-16 15.629 137,716,169 -1,786,347 0.33% 2,152,417,124
2023-10-17 2023-10-13 15.606 139,502,516 +828,200 0.34% 2,177,116,019
2023-10-16 2023-10-12 15.606 138,674,316 +27,722 0.34% 2,164,190,893
2023-10-12 2023-10-10 15.606 138,646,594 +8,663 0.34% 2,163,758,256
2023-10-11 2023-10-09 15.468 138,637,931 +173,264 0.34% 2,144,419,304
2023-10-10 2023-10-06 15.121 138,464,667 -2,157,131 0.34% 2,093,789,909
2023-10-09 2023-10-05 15.145 140,621,798 -2,595,488 0.34% 2,129,655,336
2023-10-06 2023-10-04 15.214 143,217,286 -1,770,753 0.35% 2,178,881,899
2023-10-04 2023-09-29 15.906 144,988,039 +3,535,442 0.35% 2,306,238,589
2023-10-03 2023-09-28 15.929 141,452,597 +21,658 0.34% 2,253,268,020
2023-09-29 2023-09-27 15.699 141,430,939 +9,000 0.34% 2,220,271,961
2023-09-28 2023-09-26 15.468 141,421,939 -163,734 0.34% 2,187,481,693
2023-09-26 2023-09-22 15.837 141,585,673 +454,817 0.34% 2,242,313,141
2023-09-25 2023-09-21 15.814 141,130,856 +17,326 0.34% 2,231,851,959
2023-09-22 2023-09-20 15.976 141,113,530 -1,790,637 0.34% 2,254,382,411
2023-09-21 2023-09-19 15.906 142,904,167 -691,176 0.35% 2,273,091,676
2023-09-20 2023-09-18 15.860 143,595,343 +25,989 0.35% 2,277,455,654
2023-09-19 2023-09-15 15.860 143,569,354 +10,291,854 0.35% 2,277,043,462
2023-09-18 2023-09-14 15.929 133,277,500 +25,989 0.32% 2,123,042,877
2023-09-15 2023-09-13 15.168 133,251,511 -66,706 0.32% 2,021,111,852
2023-09-12 2023-09-07 15.560 133,318,217 +145,541 0.32% 2,074,446,459
2023-09-11 2023-09-06 16.871 133,172,676 +78,835 0.32% 2,246,804,377
2023-09-07 2023-09-05 16.510 133,093,841 +5,608,955 0.32% 2,197,357,017
2023-09-06 2023-09-04 16.679 127,484,886 -409,096 0.32% 2,126,262,546
2023-08-30 2023-08-28 15.546 127,893,982 -33,192 0.32% 1,988,208,466
2023-08-29 2023-08-25 15.642 127,927,174 +1,299,895 0.32% 2,001,057,636
2023-08-25 2023-08-23 15.329 126,627,279 +124,471 0.32% 1,941,048,938
2023-08-21 2023-08-17 15.353 126,502,808 -25,874 0.32% 1,942,189,906
2023-08-18 2023-08-16 15.208 126,528,682 +51,448 0.32% 1,924,289,624
2023-08-16 2023-08-14 15.666 126,477,234 +116,173 0.32% 1,981,425,786
2023-08-15 2023-08-11 15.763 126,361,061 -221,559 0.32% 1,991,787,979
2023-08-14 2023-08-10 15.666 126,582,620 +320,307 0.32% 1,983,076,791
2023-08-10 2023-08-08 15.232 126,262,313 +101,236 0.32% 1,923,281,765
2023-08-09 2023-08-07 15.184 126,161,077 -398,308 0.32% 1,915,658,240
2023-08-08 2023-08-04 14.799 126,559,385 -66,385 0.32% 1,872,901,000
2023-08-07 2023-08-03 14.678 126,625,770 -234,006 0.32% 1,858,623,768
2023-08-04 2023-08-02 14.919 126,859,776 -19,915 0.32% 1,892,634,202
2023-08-03 2023-08-01 15.329 126,879,691 -341,881 0.32% 1,944,918,121
2023-08-02 2023-07-31 15.160 127,221,572 -309,519 0.32% 1,928,694,747
2023-08-01 2023-07-28 14.967 127,531,091 +17,426 0.32% 1,908,797,115
2023-07-31 2023-07-27 14.919 127,513,665 -248,942 0.32% 1,902,389,640
2023-07-28 2023-07-26 14.847 127,762,607 +665,506 0.35% 1,896,865,649
2023-07-27 2023-07-25 14.871 127,097,101 +33,192 0.34% 1,890,048,303
2023-07-26 2023-07-24 14.533 127,063,909 -477,139 0.34% 1,846,679,885
2023-07-25 2023-07-21 14.750 127,541,048 -509,503 0.34% 1,881,280,258
2023-07-24 2023-07-20 14.774 128,050,551 +49,789 0.35% 1,891,881,894
2023-07-21 2023-07-19 14.774 128,000,762 -165,962 0.35% 1,891,146,286
2023-07-20 2023-07-18 14.606 128,166,724 +10,787 0.35% 1,871,974,819
2023-07-19 2023-07-14 14.774 128,155,937 +414,905 0.35% 1,893,438,918
2023-07-18 2023-07-13 14.702 127,741,032 +4,979 0.35% 1,878,072,485
2023-07-14 2023-07-12 14.533 127,736,053 +16,596 0.35% 1,856,448,472
2023-07-13 2023-07-11 14.196 127,719,457 -29,044 0.35% 1,813,111,251
2023-07-12 2023-07-10 14.003 127,748,501 +829,809 0.35% 1,788,891,662
2023-07-10 2023-07-06 13.955 126,918,692 -130,280 0.34% 1,771,153,681
2023-07-06 2023-07-04 13.979 127,048,972 -1,843,835 0.34% 1,776,033,869
2023-07-04 2023-06-30 13.497 128,892,807 +58,087 0.35% 1,739,677,728
2023-07-03 2023-06-29 13.425 128,834,720 +12,447 0.35% 1,729,578,220
2023-06-29 2023-06-27 13.545 128,822,273 +216,580 0.35% 1,744,935,459
2023-06-28 2023-06-26 13.304 128,605,693 +149,366 0.35% 1,711,005,346
2023-06-27 2023-06-23 13.304 128,456,327 +4,175,596 0.35% 1,709,018,139
2023-06-26 2023-06-21 13.449 124,280,731 +5,809 0.34% 1,671,437,311
2023-06-23 2023-06-20 13.545 124,274,922 +432,330 0.34% 1,683,340,256
2023-06-21 2023-06-19 13.666 123,842,592 +763,424 0.33% 1,692,408,456
2023-06-20 2023-06-16 13.545 123,079,168 +4,317,494 0.33% 1,667,143,418
2023-06-19 2023-06-15 13.449 118,761,674 +351,543 0.32% 1,597,212,146
2023-06-16 2023-06-14 13.545 118,410,131 +355,158 0.32% 1,603,899,943
2023-06-15 2023-06-13 13.593 118,054,973 -4,272,684 0.32% 1,604,779,932
2023-06-13 2023-06-09 14.317 122,327,657 -29,951 0.33% 1,751,310,684
2023-06-12 2023-06-08 14.196 122,357,608 -68,874 0.33% 1,736,994,198
2023-06-09 2023-06-07 15.665 122,426,482 +830 0.33% 1,917,836,782
2023-06-08 2023-06-06 15.691 122,425,652 +5,755,185 0.33% 1,920,967,753
2023-06-07 2023-06-05 15.665 116,670,467 -80,994 0.34% 1,827,667,587
2023-06-06 2023-06-02 15.588 116,751,461 -416,919 0.34% 1,819,941,606
2023-06-05 2023-06-01 15.177 117,168,380 +30,373 0.34% 1,778,297,201
2023-06-02 2023-05-31 15.126 117,138,007 +305,288 0.34% 1,771,819,855
2023-06-01 2023-05-30 15.794 116,832,719 +904,182 0.34% 1,845,211,015
2023-05-31 2023-05-29 15.922 115,928,537 +641,727 0.33% 1,845,816,328
2023-05-30 2023-05-25 16.025 115,286,810 +429,186 0.33% 1,847,441,311
2023-05-29 2023-05-24 16.307 114,857,624 -2,666,597 0.33% 1,873,009,551
2023-05-25 2023-05-23 16.436 117,524,221 +18,692 0.34% 1,931,584,865
2023-05-23 2023-05-19 16.410 117,505,529 -800,854 0.34% 1,928,260,029
2023-05-19 2023-05-17 16.307 118,306,383 -2,447,755 0.34% 1,929,249,253
2023-05-18 2023-05-16 16.615 120,754,138 +595,779 0.35% 2,006,377,928
2023-05-17 2023-05-15 16.538 120,158,359 -288,933 0.35% 1,987,221,580
2023-05-16 2023-05-12 16.205 120,447,292 -1,401,833 0.35% 1,951,788,875
2023-05-15 2023-05-11 16.461 121,849,125 -977,057 0.35% 2,005,796,564
2023-05-12 2023-05-10 16.641 122,826,182 +51,401 0.35% 2,043,960,020
2023-05-11 2023-05-09 16.615 122,774,781 -154,202 0.35% 2,039,951,713
2023-05-10 2023-05-08 16.769 122,928,983 +37,383 0.35% 2,061,455,236
2023-05-08 2023-05-04 15.896 122,891,600 +128,501 0.35% 1,953,526,407
2023-05-05 2023-05-03 15.691 122,763,099 -548,272 0.35% 1,926,262,598
2023-05-04 2023-05-02 16.230 123,311,371 -722,723 0.36% 2,001,366,580
2023-05-03 2023-04-28 16.436 124,034,094 -1,094,208 0.36% 2,038,578,743
2023-04-28 2023-04-26 16.050 125,128,302 -179,902 0.36% 2,008,362,054
2023-04-27 2023-04-25 15.948 125,308,204 +98,907 0.36% 1,998,377,560
2023-04-25 2023-04-21 15.922 125,209,297 -1,794,345 0.36% 1,993,584,762
2023-04-24 2023-04-20 16.050 127,003,642 +105,138 0.37% 2,038,462,053
2023-04-21 2023-04-19 16.205 126,898,504 -4,153,318 0.37% 2,056,327,579
2023-04-20 2023-04-18 16.461 131,051,822 +74,764 0.38% 2,157,285,038
2023-04-19 2023-04-17 16.641 130,977,058 -5,127,591 0.38% 2,179,599,380
2023-04-18 2023-04-14 16.205 136,104,649 -2,336,387 0.39% 2,205,508,611
2023-04-17 2023-04-13 16.076 138,441,036 -1,498,403 0.40% 2,225,592,312
2023-04-14 2023-04-12 15.819 139,939,439 +161,990 0.40% 2,213,743,400
2023-04-13 2023-04-11 15.742 139,777,449 -242,985 0.40% 2,200,412,094
2023-04-11 2023-04-04 15.794 140,020,434 +3,883,855 0.40% 2,211,428,865
2023-04-06 2023-04-03 15.331 136,136,579 -285,040 0.39% 2,087,159,326
2023-04-04 2023-03-31 14.972 136,421,619 -222,735 0.39% 2,042,481,788
2023-04-03 2023-03-30 15.075 136,644,354 +883,154 0.39% 2,059,853,016
2023-03-31 2023-03-29 15.075 135,761,200 +198,593 0.39% 2,046,539,861
2023-03-30 2023-03-28 14.715 135,562,607 -664,702 0.39% 1,994,807,410
2023-03-29 2023-03-27 14.458 136,227,309 -1,638,197 0.39% 1,969,604,425
2023-03-28 2023-03-24 14.561 137,865,506 +1,233,650 0.40% 2,007,451,755
2023-03-27 2023-03-23 14.766 136,631,856 +26,479 0.39% 2,017,559,034
2023-03-24 2023-03-22 14.638 136,605,377 +1,266,358 0.39% 1,999,627,444
2023-03-23 2023-03-21 14.484 135,339,019 +67,881 0.39% 1,960,236,930
2023-03-22 2023-03-20 14.510 135,271,138 -155,759 0.39% 1,962,727,603
2023-03-21 2023-03-17 14.895 135,426,897 -1,704,784 0.39% 2,017,155,413
2023-03-20 2023-03-16 14.433 137,131,681 -6,763,062 0.40% 1,979,158,400
2023-03-17 2023-03-15 15.177 143,894,743 -128,501 0.41% 2,183,930,670
2023-03-16 2023-03-14 15.049 144,023,244 -118,377 0.41% 2,167,387,895
2023-03-15 2023-03-13 15.511 144,141,621 +606,682 0.42% 2,235,799,111
2023-03-14 2023-03-10 14.638 143,534,939 -10,765,442 0.41% 2,101,062,267
2023-03-10 2023-03-08 15.460 154,300,381 -155,759 0.44% 2,385,447,860
2023-03-09 2023-03-07 15.896 154,456,140 +3,802,859 0.44% 2,455,287,003
2023-03-08 2023-03-06 15.383 150,653,281 +873,030 0.43% 2,317,457,912
2023-03-07 2023-03-03 14.869 149,780,251 -339,555 0.43% 2,227,099,172
2023-03-06 2023-03-02 14.561 150,119,806 +1,592,637 0.43% 2,185,885,917
2023-03-03 2023-03-01 14.458 148,527,169 -559,175 0.43% 2,147,438,509
2023-03-02 2023-02-28 14.150 149,086,344 +476,289 0.43% 2,109,579,528
2023-03-01 2023-02-27 14.330 148,610,055 -892,500 0.43% 2,129,554,860
2023-02-28 2023-02-24 14.612 149,502,555 -133,953 0.43% 2,184,576,814
2023-02-27 2023-02-23 14.741 149,636,508 -711,819 0.43% 2,205,748,009
2023-02-24 2023-02-22 14.792 150,348,327 -209,496 0.43% 2,223,962,817
2023-02-23 2023-02-21 14.920 150,557,823 +24,921 0.43% 2,246,393,829
2023-02-21 2023-02-17 14.587 150,532,902 +121,492 0.43% 2,195,766,771
2023-02-20 2023-02-16 14.612 150,411,410 +233,639 0.43% 2,197,857,279
2023-02-17 2023-02-15 14.587 150,177,771 -114,483 0.43% 2,190,586,609
2023-02-16 2023-02-14 14.715 150,292,254 +308,403 0.43% 2,211,554,562
2023-02-15 2023-02-13 14.638 149,983,851 +583,318 0.43% 2,195,461,344
2023-02-14 2023-02-10 14.510 149,400,533 +146,414 0.43% 2,167,739,211
2023-02-13 2023-02-09 14.715 149,254,119 -939,228 0.43% 2,196,278,378
2023-02-10 2023-02-08 14.843 150,193,347 +156,538 0.43% 2,229,384,476
2023-02-07 2023-02-03 14.458 150,036,809 -445,471 0.43% 2,169,265,216
2023-02-06 2023-02-02 14.818 150,482,280 -4,606,577 0.43% 2,229,808,746
2023-02-03 2023-02-01 14.895 155,088,857 +2,491,405 0.45% 2,310,016,210
2023-02-02 2023-01-31 14.587 152,597,452 +695,465 0.44% 2,225,881,585
2023-02-01 2023-01-30 14.612 151,901,987 -1,295,137 0.44% 2,219,638,044
2023-01-31 2023-01-27 14.946 153,197,124 +949,352 0.44% 2,289,707,653
2023-01-30 2023-01-26 14.741 152,247,772 +993,743 0.44% 2,244,239,888
2023-01-27 2023-01-20 14.612 151,254,029 +5,896,262 0.44% 2,210,169,885
2023-01-26 2023-01-19 13.868 145,357,767 +749,202 0.42% 2,015,758,228
2023-01-20 2023-01-18 13.919 144,608,565 +390,955 0.42% 2,012,795,912
2023-01-19 2023-01-17 13.482 144,217,610 +3,531,060 0.42% 1,944,392,943
2023-01-18 2023-01-16 13.482 140,686,550 +1,070,065 0.41% 1,896,785,940
2023-01-17 2023-01-13 13.431 139,616,485 +9,495,857 0.40% 1,875,188,053
2023-01-16 2023-01-12 13.277 130,120,628 +1,897,064 0.37% 1,727,599,750
2023-01-13 2023-01-11 12.969 128,223,564 +3,224,993 0.37% 1,662,898,191
2023-01-12 2023-01-10 12.776 124,998,571 +517,646 0.36% 1,596,998,734
2023-01-09 2023-01-05 12.802 124,480,925 +1,648,168 0.36% 1,593,581,973
2023-01-06 2023-01-04 12.892 122,832,757 -225,072 0.35% 1,583,522,927
2023-01-05 2023-01-03 12.969 123,057,829 +1,144,034 0.35% 1,595,905,112
2023-01-04 2022-12-30 12.815 121,913,795 +61,525 0.35% 1,562,283,460
2023-01-03 2022-12-29 12.763 121,852,270 +61,525 0.35% 1,555,236,541
2022-12-30 2022-12-28 12.815 121,790,745 +3,893,978 0.35% 1,560,706,616
2022-12-28 2022-12-22 12.596 117,896,767 +14,797 0.34% 1,485,071,441
2022-12-23 2022-12-21 12.609 117,881,970 +123,050 0.34% 1,486,398,697
2022-12-21 2022-12-19 12.776 117,758,920 +61,525 0.34% 1,504,503,969
2022-12-20 2022-12-16 12.840 117,697,395 +92,677 0.34% 1,511,274,289
2022-12-19 2022-12-15 12.827 117,604,718 +217,284 0.34% 1,508,574,200
2022-12-14 2022-12-12 12.648 117,387,434 +435,346 0.34% 1,484,684,870
2022-12-13 2022-12-09 12.609 116,952,088 -2,842 0.34% 1,474,673,618
2022-12-12 2022-12-08 12.596 116,954,930 +41,276 0.34% 1,473,207,712
2022-12-09 2022-12-07 12.763 116,913,654 +471,950 0.34% 1,492,203,525
2022-12-07 2022-12-05 12.917 116,441,704 +1,532,670 0.34% 1,504,121,697
2022-12-06 2022-12-02 12.802 114,909,034 +82,552 0.33% 1,471,044,380
2022-12-02 2022-11-30 13.097 114,826,482 -232,081 0.33% 1,503,899,012
2022-12-01 2022-11-29 13.071 115,058,563 -77,879 0.33% 1,503,983,829
2022-11-30 2022-11-28 12.917 115,136,442 +180,680 0.33% 1,487,261,132
2022-11-29 2022-11-25 13.149 114,955,762 +77,880 0.33% 1,511,496,494
2022-11-28 2022-11-24 13.097 114,877,882 -144,856 0.33% 1,504,572,206
2022-11-25 2022-11-23 13.174 115,022,738 +13,240 0.33% 1,515,330,990
2022-11-24 2022-11-22 13.046 115,009,498 -494,536 0.33% 1,500,388,956
2022-11-23 2022-11-21 12.892 115,504,034 -85,667 0.33% 1,489,043,236
2022-11-22 2022-11-18 13.097 115,589,701 -467,278 0.33% 1,513,895,002
2022-11-21 2022-11-17 13.328 116,056,979 -7,009 0.33% 1,546,838,803
2022-11-18 2022-11-16 13.405 116,063,988 -336,440 0.33% 1,555,874,026
2022-11-17 2022-11-15 13.457 116,400,428 -392,513 0.34% 1,566,362,593
2022-11-16 2022-11-14 13.251 116,792,941 +124,608 0.34% 1,547,649,939
2022-11-15 2022-11-11 13.251 116,668,333 -577,776 0.34% 1,545,998,730
2022-11-14 2022-11-10 12.969 117,246,109 -405,753 0.34% 1,520,534,420
2022-11-11 2022-11-09 13.071 117,651,862 -1,181,433 0.34% 1,537,882,043
2022-11-10 2022-11-08 13.097 118,833,295 +247,657 0.34% 1,556,376,821
2022-11-09 2022-11-07 13.020 118,585,638 -63,861 0.34% 1,543,997,143
2022-11-08 2022-11-04 12.686 118,649,499 +32,709 0.34% 1,505,217,630
2022-11-03 2022-11-01 12.417 118,616,790 +68,534 0.34% 1,472,818,003
2022-11-02 2022-10-31 12.019 118,548,256 +45,170 0.34% 1,424,778,855
2022-11-01 2022-10-28 12.545 118,503,086 +366,034 0.34% 1,486,622,381
2022-10-31 2022-10-27 12.584 118,137,052 -739,856 0.34% 1,486,581,240
2022-10-28 2022-10-26 12.494 118,876,908 -20,248 0.34% 1,485,206,304
2022-10-27 2022-10-25 12.532 118,897,156 -233,639 0.34% 1,490,039,314
2022-10-25 2022-10-21 12.776 119,130,795 +204,044 0.34% 1,522,031,230
2022-10-24 2022-10-20 12.686 118,926,751 +295,943 0.34% 1,508,734,919
2022-10-21 2022-10-19 12.648 118,630,808 +2,364,424 0.34% 1,500,410,732
2022-10-20 2022-10-18 12.699 116,266,384 -236,754 0.33% 1,476,477,728
2022-10-19 2022-10-17 12.635 116,503,138 -27,042 0.34% 1,472,004,591
2022-10-18 2022-10-14 12.404 116,530,180 -2,721,481 0.34% 1,445,413,101
2022-10-17 2022-10-13 12.224 119,251,661 -38,940 0.34% 1,457,732,472
2022-10-13 2022-10-11 12.429 119,290,601 +151,086 0.34% 1,482,716,181
2022-10-12 2022-10-10 12.622 119,139,515 -4,831,648 0.34% 1,503,785,139
2022-10-11 2022-10-07 12.712 123,971,163 +97,900 0.36% 1,575,913,272
2022-10-10 2022-10-06 12.699 123,873,263 -206,883 0.36% 1,573,078,199
2022-10-07 2022-10-05 12.545 124,080,146 +1,461,644 0.36% 1,556,586,654
2022-10-06 2022-10-03 12.173 122,618,502 +693,907 0.35% 1,492,590,890
2022-10-05 2022-09-30 12.083 121,924,595 -540,011 0.35% 1,473,185,339
2022-10-03 2022-09-29 11.942 122,464,606 +273,357 0.35% 1,462,412,805
2022-09-30 2022-09-28 12.057 122,191,249 -3,431,374 0.35% 1,473,269,301
2022-09-29 2022-09-27 12.301 125,622,623 -7,224,109 0.36% 1,545,289,342
2022-09-28 2022-09-26 12.391 132,846,732 -1,157,664 0.38% 1,646,093,999
2022-09-26 2022-09-22 13.123 134,004,396 -2,935,281 0.39% 1,758,516,244
2022-09-23 2022-09-21 13.226 136,939,677 +319,306 0.39% 1,811,102,237
2022-09-22 2022-09-20 12.943 136,620,371 -377,716 0.39% 1,768,285,703
2022-09-21 2022-09-19 12.840 136,998,087 -3,639,312 0.39% 1,759,101,690
2022-09-20 2022-09-16 12.943 140,637,399 -2,691,113 0.40% 1,820,278,338
2022-09-19 2022-09-15 13.251 143,328,512 -387,841 0.41% 1,899,278,852
2022-09-16 2022-09-14 13.046 143,716,353 +3,726,324 0.41% 1,874,892,358
2022-09-15 2022-09-13 12.763 139,990,029 -1,216,479 0.40% 1,786,734,120
2022-09-13 2022-09-08 12.288 141,206,508 -404,974 0.41% 1,735,174,249
2022-09-09 2022-09-07 12.750 141,611,482 -2,637,781 0.41% 1,805,610,865
2022-09-08 2022-09-06 12.994 144,249,263 -2,780,301 0.41% 1,874,435,749
2022-09-07 2022-09-05 14.752 147,029,564 +2,035,761 0.42% 2,168,982,072
2022-09-06 2022-09-02 14.395 144,993,803 +8,522,310 0.42% 2,087,169,574
2022-09-05 2022-09-01 14.532 136,471,493 -888,932 0.42% 1,983,237,027
2022-09-02 2022-08-31 14.615 137,360,425 -4,976,128 0.42% 2,007,475,554
2022-09-01 2022-08-30 14.944 142,336,553 +198,026 0.44% 2,127,121,764
2022-08-31 2022-08-29 14.917 142,138,527 -112,118 0.44% 2,120,257,691
2022-08-30 2022-08-26 14.697 142,250,645 +1,550,717 0.44% 2,090,667,815
2022-08-29 2022-08-25 14.862 140,699,928 +232,972 0.43% 2,091,067,959
2022-08-26 2022-08-24 14.175 140,466,956 +2,700,286 0.43% 1,991,135,796
2022-08-25 2022-08-23 13.955 137,766,670 +6,400,895 0.42% 1,922,582,038
2022-08-24 2022-08-22 13.502 131,365,775 +472,495 0.40% 1,773,710,601
2022-08-23 2022-08-19 13.296 130,893,280 +43,683 0.40% 1,740,362,511
2022-08-19 2022-08-17 13.255 130,849,597 +253,356 0.40% 1,734,389,814
2022-08-18 2022-08-16 13.159 130,596,241 -44,676 0.40% 1,718,474,916
2022-08-17 2022-08-15 13.530 130,640,917 +224,211 0.40% 1,767,512,371
2022-08-16 2022-08-12 13.736 130,416,706 +1,755,296 0.40% 1,791,349,135
2022-08-15 2022-08-11 13.406 128,661,410 -195,842 0.40% 1,724,825,387
2022-08-11 2022-08-09 13.269 128,857,252 +591,165 0.40% 1,709,751,539
2022-08-10 2022-08-08 13.227 128,266,087 -996,681 0.39% 1,696,622,197
2022-08-09 2022-08-05 13.063 129,262,768 -3,088,330 0.40% 1,688,499,670
2022-08-04 2022-08-02 13.392 132,351,098 +23,297 0.41% 1,772,471,154
2022-08-03 2022-08-01 13.791 132,327,801 +240,252 0.41% 1,824,869,531
2022-08-02 2022-07-29 13.736 132,087,549 +19,657 0.41% 1,814,299,133
2022-08-01 2022-07-28 13.873 132,067,892 -976 0.41% 1,832,169,424
2022-07-29 2022-07-27 13.653 132,068,868 -35,674 0.41% 1,803,158,284
2022-07-28 2022-07-26 13.736 132,104,542 +1,188,155 0.41% 1,814,532,542
2022-07-26 2022-07-22 13.530 130,916,387 -87,364 0.40% 1,771,239,356
2022-07-25 2022-07-21 13.447 131,003,751 -478,945 0.40% 1,761,624,876
2022-07-21 2022-07-19 13.681 131,482,696 -86,637 0.40% 1,798,767,162
2022-07-19 2022-07-15 12.802 131,569,333 +544,572 0.40% 1,684,292,819
2022-07-18 2022-07-14 13.008 131,024,761 +653,776 0.40% 1,704,316,964
2022-07-15 2022-07-13 13.159 130,370,985 -2,614,219 0.40% 1,715,510,843
2022-07-14 2022-07-12 13.461 132,985,204 -330,528 0.41% 1,790,096,367
2022-07-13 2022-07-11 13.516 133,315,732 +145,607 0.41% 1,801,870,237
2022-07-12 2022-07-08 13.584 133,170,125 +1,099,335 0.41% 1,809,048,085
2022-07-11 2022-07-07 13.516 132,070,790 +828,505 0.41% 1,785,043,836
2022-07-08 2022-07-06 13.598 131,242,285 +218,411 0.40% 1,784,662,052
2022-07-07 2022-07-05 14.285 131,023,874 +126,678 0.40% 1,871,676,498
2022-07-06 2022-07-04 14.120 130,897,196 +917,326 0.40% 1,848,291,515
2022-07-05 2022-06-30 14.230 129,979,870 -684,354 0.40% 1,849,621,501
2022-07-04 2022-06-29 14.340 130,664,224 +182,009 0.40% 1,873,717,892
2022-06-30 2022-06-28 14.395 130,482,215 -2,307,875 0.40% 1,878,276,888
2022-06-29 2022-06-27 13.900 132,790,090 -358,284 0.38% 1,845,836,329
2022-06-28 2022-06-24 13.543 133,148,374 -1,589,848 0.38% 1,803,265,998
2022-06-27 2022-06-23 13.736 134,738,222 -1,033,179 0.39% 1,850,707,665
2022-06-24 2022-06-22 13.502 135,771,401 -1,619,153 0.39% 1,833,195,696
2022-06-23 2022-06-21 14.038 137,390,554 -419,349 0.40% 1,928,656,042
2022-06-22 2022-06-20 13.928 137,809,903 -6,908,112 0.40% 1,919,399,572
2022-06-21 2022-06-17 14.450 144,718,015 -738,619 0.42% 2,091,150,781
2022-06-20 2022-06-16 14.560 145,456,634 -2,114,217 0.42% 2,117,807,150
2022-06-17 2022-06-15 15.137 147,570,851 -13,833 0.43% 2,233,722,341
2022-06-16 2022-06-14 15.356 147,584,684 -7,095,441 0.43% 2,266,366,306
2022-06-15 2022-06-13 15.494 154,680,125 -437,549 0.45% 2,396,572,798
2022-06-14 2022-06-10 15.631 155,117,674 -1,040,939 0.45% 2,424,658,379
2022-06-13 2022-06-09 15.686 156,158,613 -680,714 0.45% 2,449,509,107
2022-06-10 2022-06-08 18.769 156,839,327 +3,065,032 0.45% 2,943,724,210
2022-06-09 2022-06-07 18.374 153,774,295 +19,922,626 0.44% 2,825,483,619
2022-06-08 2022-06-06 18.526 133,851,669 +82,316 0.43% 2,479,746,582
2022-06-06 2022-06-01 18.526 133,769,353 -593 0.43% 2,478,221,589
2022-06-02 2022-05-31 18.860 133,769,946 -697,384 0.43% 2,522,922,015
2022-06-01 2022-05-30 18.465 134,467,330 -80,275 0.43% 2,482,984,653
2022-05-31 2022-05-27 18.222 134,547,605 +447,143 0.46% 2,451,776,603
2022-05-30 2022-05-26 17.615 134,100,462 -470,192 0.46% 2,362,174,310
2022-05-27 2022-05-25 17.342 134,570,654 -6,985,956 0.46% 2,333,673,775
2022-05-26 2022-05-24 17.038 141,556,610 -611,775 0.48% 2,411,829,980
2022-05-25 2022-05-23 17.159 142,168,385 -1,487,622 0.48% 2,439,524,321
2022-05-24 2022-05-20 16.916 143,656,007 -2,025,642 0.49% 2,430,147,646
2022-05-23 2022-05-19 16.431 145,681,649 +968,041 0.50% 2,393,623,215
2022-05-20 2022-05-18 16.825 144,713,608 -1,481,827 0.49% 2,434,853,359
2022-05-19 2022-05-17 16.673 146,195,435 -1,051,542 0.50% 2,437,585,348
2022-05-18 2022-05-16 16.218 147,246,977 -25,227,011 0.50% 2,388,038,471
2022-05-17 2022-05-13 16.188 172,473,988 -1,349,331 0.59% 2,791,929,765
2022-05-16 2022-05-12 15.975 173,823,319 +548,999 0.59% 2,776,818,261
2022-05-13 2022-05-11 15.975 173,274,320 -441,216 0.59% 2,768,048,031
2022-05-12 2022-05-10 15.975 173,715,536 +4,540,572 0.59% 2,775,096,434
2022-05-11 2022-05-06 16.552 169,174,964 -10,079,346 0.58% 2,800,182,064
2022-05-10 2022-05-05 16.734 179,254,310 -1,553,804 0.61% 2,999,679,672
2022-05-06 2022-05-04 16.613 180,808,114 -331,900 0.61% 3,003,716,339
2022-05-05 2022-05-03 16.856 181,140,014 -1,283,741 0.62% 3,053,240,782
2022-05-04 2022-04-29 17.038 182,423,755 +5,400,878 0.62% 3,108,121,065
2022-05-03 2022-04-28 16.461 177,022,877 +4,356,974 0.60% 2,913,951,746
2022-04-29 2022-04-27 15.884 172,665,903 +3,927,216 0.59% 2,742,596,690
2022-04-28 2022-04-26 14.882 168,738,687 -281,983 0.57% 2,511,102,381
2022-04-27 2022-04-25 15.489 169,020,670 -308,851 0.57% 2,617,963,996
2022-04-26 2022-04-22 16.704 169,329,521 +1,155,722 0.58% 2,828,453,503
2022-04-25 2022-04-21 16.522 168,173,799 -405,655 0.57% 2,778,503,249
2022-04-22 2022-04-20 16.947 168,579,454 +225,217 0.57% 2,856,883,405
2022-04-21 2022-04-19 17.676 168,354,237 -1,813,858 0.57% 2,975,779,242
2022-04-20 2022-04-14 17.554 170,168,095 -1,849,108 0.58% 2,987,168,011
2022-04-19 2022-04-13 17.402 172,017,203 -4,053,062 0.59% 2,993,506,312
2022-04-14 2022-04-12 16.795 176,070,265 -522,479 0.60% 2,957,091,913
2022-04-13 2022-04-11 16.947 176,592,744 -4,106,666 0.60% 2,992,683,081
2022-04-12 2022-04-08 17.706 180,699,410 -4,756,373 0.61% 3,199,476,788
2022-04-11 2022-04-07 17.251 185,455,783 -7,122,664 0.63% 3,199,207,362
2022-04-08 2022-04-06 17.767 192,578,447 -1,976,845 0.65% 3,421,505,328
2022-04-07 2022-04-04 16.886 194,555,292 +503,777 0.66% 3,285,273,378
2022-04-06 2022-04-01 16.613 194,051,515 -1,301,917 0.66% 3,223,725,381
2022-04-04 2022-03-31 16.309 195,353,432 -1,429,341 0.66% 3,186,023,725
2022-04-01 2022-03-30 16.886 196,782,773 -1,871,875 0.67% 3,322,886,767
2022-03-31 2022-03-29 16.582 198,654,648 -5,033,812 0.68% 3,294,162,720
2022-03-30 2022-03-28 16.157 203,688,460 -5,289,652 0.69% 3,291,029,168
2022-03-29 2022-03-25 15.580 208,978,112 -924,841 0.71% 3,255,905,871
2022-03-28 2022-03-24 15.702 209,902,953 +56,718 0.71% 3,295,814,545
2022-03-25 2022-03-23 15.489 209,846,235 -645,492 0.71% 3,250,311,857
2022-03-24 2022-03-22 15.732 210,491,727 +558,434 0.72% 3,311,452,010
2022-03-23 2022-03-21 15.064 209,933,293 +209,282 0.71% 3,162,399,037
2022-03-22 2022-03-18 14.942 209,724,011 +59,465 0.71% 3,133,768,655
2022-03-21 2022-03-17 14.456 209,664,546 -1,341,428 0.71% 3,030,997,828
2022-03-18 2022-03-16 13.955 211,005,974 -4,959,398 0.72% 2,944,651,758
2022-03-17 2022-03-15 13.545 215,965,372 -2,164,197 0.73% 2,925,315,113
2022-03-16 2022-03-14 14.380 218,129,569 -5,405,882 0.74% 3,136,809,893
2022-03-15 2022-03-11 14.866 223,535,451 -1,001,824 0.76% 3,323,171,689
2022-03-14 2022-03-10 15.337 224,537,275 -2,843,735 0.76% 3,443,764,940
2022-03-11 2022-03-09 15.368 227,381,010 -2,594,217 0.77% 3,494,285,472
2022-03-10 2022-03-08 15.459 229,975,227 +388,994 0.78% 3,555,105,662
2022-03-09 2022-03-07 16.188 229,586,233 -627,486 0.78% 3,716,436,577
2022-03-08 2022-03-04 15.823 230,213,719 -547,898 0.78% 3,642,693,229
2022-03-07 2022-03-03 16.157 230,761,617 +596,234 0.78% 3,728,454,781
2022-03-04 2022-03-02 15.732 230,165,383 +2,857,103 0.78% 3,620,957,607
2022-03-03 2022-03-01 15.216 227,308,280 +1,447,451 0.77% 3,458,650,323
2022-03-02 2022-02-28 15.140 225,860,829 -3,479,744 0.77% 3,419,477,535
2022-03-01 2022-02-25 14.882 229,340,573 +749,079 0.78% 3,412,955,673
2022-02-28 2022-02-24 15.368 228,591,494 +5,659,153 0.78% 3,512,887,626
2022-02-25 2022-02-23 15.216 222,932,341 -410,923 0.76% 3,392,067,430
2022-02-24 2022-02-22 15.276 223,343,264 -732,221 0.76% 3,411,886,050
2022-02-23 2022-02-21 15.185 224,075,485 -69,146 0.76% 3,402,655,833
2022-02-22 2022-02-18 14.988 224,144,631 -3,623,896 0.76% 3,359,457,660
2022-02-21 2022-02-17 14.927 227,768,527 -112,609 0.77% 3,399,937,314
2022-02-18 2022-02-16 14.912 227,881,136 +1,399,978 0.78% 3,398,157,800
2022-02-17 2022-02-15 14.730 226,481,158 -2,006,545 0.77% 3,336,011,123
2022-02-16 2022-02-14 15.125 228,487,703 +1,347,552 0.78% 3,455,778,107
2022-02-15 2022-02-11 15.109 227,140,151 -308,000 0.77% 3,431,947,769
2022-02-14 2022-02-10 14.973 227,448,151 -503,579 0.77% 3,405,516,622
2022-02-11 2022-02-09 14.973 227,951,730 -1,574,482 0.78% 3,413,056,568
2022-02-10 2022-02-08 14.866 229,526,212 +6,355,582 0.78% 3,412,232,852
2022-02-09 2022-02-07 15.033 223,170,630 +3,775,359 0.76% 3,355,026,175
2022-02-08 2022-02-04 14.426 219,395,271 +2,155,636 0.75% 3,165,006,063
2022-02-07 2022-01-31 14.213 217,239,635 -45,439 0.74% 3,087,724,843
2022-02-04 2022-01-27 14.138 217,285,074 -2,077,942 0.74% 3,071,872,981
2022-01-28 2022-01-26 14.289 219,363,016 +644,307 0.75% 3,134,560,891
2022-01-27 2022-01-25 14.031 218,718,709 -548,095 0.74% 3,068,891,850
2022-01-26 2022-01-24 14.198 219,266,804 -1,735,230 0.75% 3,113,208,275
2022-01-25 2022-01-21 14.092 221,002,034 -118,338 0.75% 3,114,353,639
2022-01-24 2022-01-20 14.138 221,120,372 +427,387 0.75% 3,126,094,599
2022-01-21 2022-01-19 14.320 220,692,985 +637,985 0.75% 3,160,267,903
2022-01-20 2022-01-18 14.198 220,055,000 +826,918 0.75% 3,124,399,291
2022-01-19 2022-01-17 14.122 219,228,082 +860,700 0.75% 3,096,013,257
2022-01-18 2022-01-14 13.970 218,367,382 +4,156,543 0.74% 3,050,698,395
2022-01-17 2022-01-13 14.031 214,210,839 +142,901 0.73% 3,005,640,902
2022-01-14 2022-01-12 13.895 214,067,938 +4,378,245 0.73% 2,974,379,633
2022-01-13 2022-01-11 13.014 209,689,693 -73,493 0.71% 2,728,862,068
2022-01-12 2022-01-10 12.968 209,763,186 -14,487 0.71% 2,720,262,535
2022-01-11 2022-01-07 13.044 209,777,673 +3,345,338 0.71% 2,736,378,101
2022-01-10 2022-01-06 12.968 206,432,335 -1,557,426 0.70% 2,677,067,209
2022-01-07 2022-01-05 12.756 207,989,761 +337,826 0.71% 2,653,046,859
2022-01-06 2022-01-04 12.452 207,651,935 +1,668,060 0.71% 2,585,672,483
2022-01-05 2022-01-03 12.285 205,983,875 +629,226 0.70% 2,530,494,655
2022-01-04 2021-12-31 12.194 205,354,649 -4,681,498 0.70% 2,504,054,421
2022-01-03 2021-12-29 12.346 210,036,147 -357,911 0.71% 2,593,034,334
2021-12-30 2021-12-28 12.406 210,394,058 -1,129,381 0.72% 2,610,232,577
2021-12-29 2021-12-24 12.300 211,523,439 +276,583 0.72% 2,601,759,784
2021-12-28 2021-12-22 11.951 211,246,856 +2,304,859 0.72% 2,524,577,255
2021-12-23 2021-12-21 11.829 208,941,997 -15,146 0.71% 2,471,649,462
2021-12-22 2021-12-20 11.875 208,957,143 -5,752,270 0.71% 2,481,347,867
2021-12-21 2021-12-17 11.966 214,709,413 -8,018,197 0.73% 2,569,218,147
2021-12-20 2021-12-16 11.769 222,727,610 +96,804 0.76% 2,621,195,648
2021-12-17 2021-12-15 11.693 222,630,806 -5,143,787 0.76% 2,603,152,809
2021-12-15 2021-12-13 11.769 227,774,593 -5,208,322 0.77% 2,680,591,651
2021-12-14 2021-12-10 11.753 232,982,915 -10,405 0.79% 2,738,348,473
2021-12-13 2021-12-09 11.753 232,993,320 -3,862,812 0.79% 2,738,470,767
2021-12-10 2021-12-08 11.769 236,856,132 -6,305,445 0.81% 2,787,468,793
2021-12-09 2021-12-07 11.799 243,161,577 -6,450,971 0.83% 2,869,060,120
2021-12-08 2021-12-06 11.723 249,612,548 -5,729 0.85% 2,926,222,819
2021-12-07 2021-12-03 11.708 249,618,277 -1,352,623 0.85% 2,922,499,449
2021-12-06 2021-12-02 11.845 250,970,900 +4,036,796 0.85% 2,972,635,429
2021-12-03 2021-12-01 11.814 246,934,104 -4,089,808 0.84% 2,917,321,886
2021-12-02 2021-11-30 11.632 251,023,912 -172,535 0.85% 2,919,897,067
2021-12-01 2021-11-29 11.769 251,196,447 -32,926 0.85% 2,956,234,450
2021-11-30 2021-11-26 11.814 251,229,373 -5,573,149 0.85% 2,968,066,931
2021-11-29 2021-11-25 12.072 256,802,522 -52,683 0.87% 3,100,202,713
2021-11-26 2021-11-24 12.072 256,855,205 -1,783,236 0.87% 3,100,838,719
2021-11-25 2021-11-23 12.012 258,638,441 -3,213,896 0.88% 3,106,656,498
2021-11-24 2021-11-22 12.088 261,852,337 -2,672,978 0.89% 3,165,142,014
2021-11-23 2021-11-19 12.300 264,525,315 +2,805,755 0.90% 3,253,688,242
2021-11-22 2021-11-18 12.239 261,719,560 -244,272 0.89% 3,203,279,999
2021-11-19 2021-11-17 12.330 261,963,832 +1,646 0.89% 3,230,137,745
2021-11-18 2021-11-16 12.406 261,962,186 -4,020,991 0.89% 3,250,007,335
2021-11-17 2021-11-15 12.330 265,983,177 -5,194,494 0.90% 3,279,698,167
2021-11-16 2021-11-12 12.376 271,177,671 -8,931,065 0.92% 3,356,102,482
2021-11-15 2021-11-11 12.346 280,108,736 -9,494,702 0.95% 3,458,126,518
2021-11-12 2021-11-10 12.452 289,603,438 -464,923 0.98% 3,606,128,884
2021-11-11 2021-11-09 12.422 290,068,361 -924,446 0.99% 3,603,108,527
2021-11-10 2021-11-08 12.467 290,992,807 -20,678 0.99% 3,627,848,060
2021-11-09 2021-11-05 12.391 291,013,485 -179,713 0.99% 3,606,010,204
2021-11-08 2021-11-04 12.665 291,193,198 +1,943,984 0.99% 3,687,830,531
2021-11-05 2021-11-03 12.771 289,249,214 -2,077,337 0.98% 3,693,957,225
2021-11-04 2021-11-02 12.862 291,326,551 -1,041,137 0.99% 3,747,029,881
2021-11-03 2021-11-01 12.968 292,367,688 -264 0.99% 3,791,498,800
2021-11-02 2021-10-29 13.029 292,367,952 -102,072 0.99% 3,809,261,016
2021-11-01 2021-10-28 12.816 292,470,024 -3,625,214 0.99% 3,748,413,438
2021-10-29 2021-10-27 12.938 296,095,238 +2,866,586 1.01% 3,830,846,024
2021-10-28 2021-10-26 12.999 293,228,652 +2,256,128 1.00% 3,811,569,537
2021-10-27 2021-10-25 13.150 290,972,524 +94,170 0.99% 3,826,428,055
2021-10-26 2021-10-22 12.983 290,878,354 +550,532 0.99% 3,776,601,815
2021-10-25 2021-10-21 13.196 290,327,822 +2,954,171 0.99% 3,831,176,069
2021-10-22 2021-10-20 13.059 287,373,651 +1,779,351 0.98% 3,752,918,003
2021-10-21 2021-10-19 13.363 285,594,300 +2,842,023 0.97% 3,816,417,568
2021-10-20 2021-10-18 13.363 282,752,277 +1,908,489 0.96% 3,778,439,406
2021-10-19 2021-10-15 13.181 280,843,788 -3,187,291 0.96% 3,701,759,726
2021-10-18 2021-10-12 13.196 284,031,079 +479,015 0.97% 3,748,084,029
2021-10-15 2021-10-11 13.515 283,552,064 -659,255 0.96% 3,832,185,280
2021-10-12 2021-10-08 13.515 284,211,319 -96,211 0.97% 3,841,095,063
2021-10-11 2021-10-07 13.439 284,307,530 +948,219 0.97% 3,820,808,856
2021-10-08 2021-10-06 13.925 283,359,311 +5,035,919 0.96% 3,945,758,514
2021-10-07 2021-10-05 13.606 278,323,392 -351,153 0.95% 3,786,878,725
2021-10-06 2021-10-04 13.272 278,674,545 +2,587,869 0.95% 3,698,557,817
2021-10-05 2021-09-30 13.211 276,086,676 -1,763,756 0.94% 3,647,441,872
2021-10-04 2021-09-29 13.257 277,850,432 -19,756 0.95% 3,683,400,976
2021-09-30 2021-09-28 13.621 277,870,188 +10,378,354 0.95% 3,784,931,959
2021-09-29 2021-09-27 12.877 267,491,834 +593,271 0.91% 3,444,530,697
2021-09-28 2021-09-24 12.255 266,898,563 -607,561 0.91% 3,270,720,621
2021-09-27 2021-09-23 12.194 267,506,124 +2,910,049 0.91% 3,261,917,350
2021-09-24 2021-09-21 11.845 264,596,075 -739,859 0.90% 3,134,019,390
2021-09-23 2021-09-20 11.890 265,335,934 -2,981,500 0.90% 3,154,870,307
2021-09-21 2021-09-17 12.255 268,317,434 -143,231 0.91% 3,288,108,240
2021-09-20 2021-09-16 12.498 268,460,665 +2,536,070 0.91% 3,355,090,008
2021-09-17 2021-09-15 12.482 265,924,595 +4,329,315 0.90% 3,319,357,299
2021-09-16 2021-09-14 12.513 261,595,280 +5,007,273 0.89% 3,273,262,192
2021-09-15 2021-09-13 12.589 256,588,007 -5,876,073 0.87% 3,230,089,550
2021-09-14 2021-09-10 12.255 262,464,080 +59,926 0.89% 3,216,378,046
2021-09-13 2021-09-09 11.951 262,404,154 -5,764,847 0.89% 3,135,949,909
2021-09-10 2021-09-08 11.738 268,169,001 +641,607 0.91% 3,147,833,456
2021-09-09 2021-09-07 11.860 267,527,394 +5,216,159 0.91% 3,172,802,008
2021-09-08 2021-09-06 11.799 262,311,235 -21,731 0.89% 3,095,006,673
2021-09-07 2021-09-03 11.693 262,332,966 -187,682 0.89% 3,067,377,824
2021-09-03 2021-09-01 12.531 262,520,648 -20,414 0.89% 3,289,537,129
2021-09-02 2021-08-31 12.262 262,541,062 +7,681,154 0.89% 3,219,356,556
2021-09-01 2021-08-30 12.310 254,859,908 +1,335,290 0.90% 3,137,234,248
2021-08-31 2021-08-27 12.215 253,524,618 -1,234,350 0.90% 3,096,791,172
2021-08-30 2021-08-26 12.199 254,758,968 -539,235 0.90% 3,107,848,197
2021-08-27 2021-08-25 12.325 255,298,203 -1,268 0.90% 3,146,658,514
2021-08-26 2021-08-24 12.357 255,299,471 -63,365 0.90% 3,154,732,207
2021-08-25 2021-08-23 12.294 255,362,836 -540,693 0.90% 3,139,395,079
2021-08-24 2021-08-20 12.467 255,903,529 -5,344,201 0.90% 3,190,466,500
2021-08-23 2021-08-19 12.799 261,247,730 +13,839 0.92% 3,343,676,111
2021-08-20 2021-08-18 13.036 261,233,891 -106,770 0.92% 3,405,339,289
2021-08-19 2021-08-17 12.736 261,340,661 -177,865 0.92% 3,328,368,036
2021-08-18 2021-08-16 13.036 261,518,526 -180,844 0.92% 3,409,049,676
2021-08-17 2021-08-13 13.036 261,699,370 -516,424 0.93% 3,411,407,085
2021-08-16 2021-08-12 12.988 262,215,794 +1,241,319 0.93% 3,405,724,431
2021-08-13 2021-08-11 12.846 260,974,475 +949,017 0.92% 3,352,534,534
2021-08-12 2021-08-10 12.736 260,025,458 -898,261 0.92% 3,311,617,946
2021-08-11 2021-08-09 12.736 260,923,719 -1,688,043 0.92% 3,323,057,969
2021-08-10 2021-08-06 12.767 262,611,762 -1,181,820 0.93% 3,352,845,318
2021-08-09 2021-08-05 12.389 263,793,582 -3,914,216 0.93% 3,268,019,991
2021-08-06 2021-08-04 12.325 267,707,798 -785,853 0.95% 3,299,612,030
2021-08-05 2021-08-03 12.310 268,493,651 -17,805 0.95% 3,305,060,744
2021-08-04 2021-08-02 12.310 268,511,456 -84,909 0.95% 3,305,279,917
2021-08-03 2021-07-30 12.152 268,596,365 +178,246 0.95% 3,263,936,333
2021-08-02 2021-07-29 12.294 268,418,119 -1,431,795 0.95% 3,299,894,907
2021-07-30 2021-07-28 12.215 269,849,914 -25,140,956 0.95% 3,296,203,888
2021-07-29 2021-07-27 12.262 294,990,870 -44,617,058 1.04% 3,617,265,749
2021-07-28 2021-07-26 12.436 339,607,928 -9,619,998 1.20% 4,223,328,472
2021-07-27 2021-07-23 12.767 349,227,926 -2,399,378 1.23% 4,458,700,583
2021-07-26 2021-07-22 12.799 351,627,304 +4,004,746 1.24% 4,500,432,660
2021-07-23 2021-07-21 12.373 347,622,558 +2,293,305 1.23% 4,301,053,417
2021-07-22 2021-07-20 12.373 345,329,253 +6,313,813 1.22% 4,272,678,886
2021-07-21 2021-07-19 12.594 339,015,440 +117,035 1.20% 4,269,462,388
2021-07-20 2021-07-16 12.815 338,898,405 +2,510,837 1.20% 4,342,865,474
2021-07-19 2021-07-15 12.988 336,387,568 +3,269,481 1.19% 4,369,086,016
2021-07-16 2021-07-14 13.099 333,118,087 +934,443 1.18% 4,363,421,114
2021-07-15 2021-07-13 13.241 332,183,644 +18,934,174 1.17% 4,398,362,587
2021-07-14 2021-07-12 13.209 313,249,470 -3,667,401 1.11% 4,137,772,658
2021-07-13 2021-07-09 13.272 316,916,871 -3,929,642 1.12% 4,206,221,876
2021-07-12 2021-07-08 13.257 320,846,513 +6,984,940 1.13% 4,253,313,871
2021-07-09 2021-07-07 14.046 313,861,573 -30,450,958 1.11% 4,408,379,522
2021-07-08 2021-07-06 14.393 344,312,531 -6,668,339 1.22% 4,955,625,623
2021-07-07 2021-07-05 14.188 350,980,870 -308,080 1.24% 4,979,594,293
2021-07-06 2021-07-02 14.077 351,288,950 +3,543,602 1.24% 4,945,157,931
2021-07-05 2021-06-30 13.935 347,745,348 -3,384,196 1.23% 4,845,882,229
2021-07-02 2021-06-29 13.935 351,129,544 -6,080,358 1.24% 4,893,041,494
2021-06-30 2021-06-28 14.345 357,209,902 +500,710 1.26% 5,124,343,039
2021-06-29 2021-06-25 14.519 356,709,192 -2,002,492 1.26% 5,179,083,950
2021-06-28 2021-06-24 14.156 358,711,684 -3,729,583 1.27% 5,077,954,305
2021-06-25 2021-06-23 14.140 362,441,267 -996,794 1.28% 5,125,030,711
2021-06-24 2021-06-22 14.061 363,438,061 -4,183,671 1.28% 5,110,447,528
2021-06-23 2021-06-21 13.683 367,621,732 -1,453,783 1.30% 5,030,036,042
2021-06-22 2021-06-18 13.667 369,075,515 -5,045,118 1.30% 5,044,103,033
2021-06-21 2021-06-17 13.951 374,120,633 +29,756,883 1.32% 5,219,329,898
2021-06-18 2021-06-16 14.046 344,363,750 +6,191,391 1.22% 4,836,801,425
2021-06-17 2021-06-15 14.077 338,172,359 +5,066,969 1.20% 4,760,513,313
2021-06-16 2021-06-11 14.424 333,105,390 +39,732,026 1.18% 4,804,837,213
2021-06-15 2021-06-10 14.235 293,373,364 +4,971,236 1.04% 4,176,168,766
2021-06-11 2021-06-09 14.235 288,402,128 +25,747,648 1.02% 4,105,403,240
2021-06-10 2021-06-08 13.825 262,654,480 +4,651,622 0.93% 3,631,112,810
2021-06-09 2021-06-07 13.762 258,002,858 -3,061,225 0.91% 3,550,518,864
2021-06-08 2021-06-04 13.446 261,064,083 -2,751,307 0.92% 3,510,245,922
2021-06-07 2021-06-03 13.493 263,815,390 -185,616 0.93% 3,559,730,047
2021-06-04 2021-06-02 14.262 264,001,006 +57,927 0.93% 3,765,272,436
2021-06-03 2021-06-01 14.149 263,943,079 +7,709,380 0.93% 3,734,433,592
2021-06-02 2021-05-31 13.694 256,233,699 -747,963 0.93% 3,508,812,230
2021-06-01 2021-05-28 13.808 256,981,662 -40,815 0.93% 3,548,275,778
2021-05-31 2021-05-27 13.743 257,022,477 -823,990 0.94% 3,532,138,911
2021-05-28 2021-05-26 13.856 257,846,467 +1,560,010 0.94% 3,572,782,049
2021-05-27 2021-05-25 13.905 256,286,457 +734,974 0.93% 3,563,655,626
2021-05-26 2021-05-24 13.775 255,551,483 -134,572 0.93% 3,520,226,153
2021-05-25 2021-05-21 13.710 255,686,055 -1,119,543 0.93% 3,505,466,301
2021-05-24 2021-05-20 13.808 256,805,598 +2,479,912 0.93% 3,545,844,774
2021-05-21 2021-05-18 14.311 254,325,686 -13,005,872 0.93% 3,639,673,615
2021-05-20 2021-05-17 13.872 267,331,558 -776,013 0.97% 3,708,552,295
2021-05-18 2021-05-14 13.970 268,107,571 -1,362,339 0.98% 3,745,448,558
2021-05-17 2021-05-13 14.019 269,469,910 +2,502,382 0.98% 3,777,612,270
2021-05-14 2021-05-12 14.344 266,967,528 -589,878 0.97% 3,829,265,254
2021-05-13 2021-05-11 14.295 267,557,406 +2,546,336 0.97% 3,824,687,498
2021-05-12 2021-05-10 14.815 265,011,070 +3,740,060 0.96% 3,926,043,989
2021-05-11 2021-05-07 14.165 261,271,010 +2,046,246 0.95% 3,700,871,589
2021-05-10 2021-05-06 14.035 259,224,764 +1,583,342 0.94% 3,638,199,733
2021-05-07 2021-05-05 13.710 257,641,422 -783,053 0.94% 3,532,274,463
2021-05-06 2021-05-04 13.466 258,424,475 -1,180,488 0.94% 3,480,041,961
2021-05-05 2021-05-03 13.255 259,604,963 -718,660 0.94% 3,441,117,141
2021-05-04 2021-04-30 13.385 260,323,623 -1,076,266 0.95% 3,484,472,962
2021-05-03 2021-04-29 13.385 261,399,889 -6,691,219 0.95% 3,498,878,953
2021-04-30 2021-04-28 13.223 268,091,108 +23,085 0.98% 3,544,892,927
2021-04-29 2021-04-27 13.206 268,068,023 +535,636 0.98% 3,540,233,150
2021-04-28 2021-04-26 13.271 267,532,387 +982,263 0.97% 3,550,542,605
2021-04-27 2021-04-23 13.288 266,550,124 -192,253 0.97% 3,541,836,424
2021-04-26 2021-04-22 13.304 266,742,377 -1,005,286 0.97% 3,548,724,020
2021-04-23 2021-04-21 13.369 267,747,663 -723,339 0.97% 3,579,495,588
2021-04-22 2021-04-20 13.580 268,471,002 +66,676 0.98% 3,645,859,838
2021-04-21 2021-04-19 13.629 268,404,326 +20,931 0.98% 3,658,034,351
2021-04-20 2021-04-16 13.694 268,383,395 -1,383,885 0.98% 3,675,187,700
2021-04-19 2021-04-15 13.288 269,767,280 -551,645 0.98% 3,584,585,008
2021-04-16 2021-04-14 13.077 270,318,925 -2,057,421 0.98% 3,534,830,873
2021-04-15 2021-04-13 12.849 272,376,346 -170,031 0.99% 3,499,791,566
2021-04-14 2021-04-12 12.963 272,546,377 -2,268,143 0.99% 3,532,967,253
2021-04-13 2021-04-09 12.849 274,814,520 -2,304,621 1.00% 3,531,119,914
2021-04-12 2021-04-08 12.703 277,119,141 +2,529,014 1.01% 3,520,218,205
2021-04-09 2021-04-07 13.223 274,590,127 +837,203 1.00% 3,630,827,618
2021-04-08 2021-04-01 13.174 273,752,924 -6,829,547 1.00% 3,606,416,889
2021-04-07 2021-03-31 13.206 280,582,471 -2,176,996 1.02% 3,705,504,872
2021-04-01 2021-03-30 13.369 282,759,467 -1,096,495 1.03% 3,780,187,110
2021-03-31 2021-03-29 13.450 283,855,962 -2,858,018 1.03% 3,817,901,016
2021-03-30 2021-03-26 13.645 286,713,980 -5,137,184 1.04% 3,912,230,755
2021-03-29 2021-03-25 13.125 291,851,164 -4,548,845 1.06% 3,830,620,230
2021-03-26 2021-03-24 13.174 296,400,009 -1,390,234 1.08% 3,904,769,245
2021-03-25 2021-03-23 13.418 297,790,243 -1,285,757 1.08% 3,995,644,293
2021-03-24 2021-03-22 13.548 299,076,000 +1,384,747 1.09% 4,051,761,949
2021-03-23 2021-03-19 13.580 297,691,253 -6,293,291 1.08% 4,042,673,418
2021-03-22 2021-03-18 14.246 303,984,544 -1,310,259 1.11% 4,330,593,337
2021-03-19 2021-03-17 14.538 305,294,803 -4,674,182 1.11% 4,438,525,856
2021-03-18 2021-03-16 14.733 309,968,985 -1,979,547 1.13% 4,566,903,507
2021-03-17 2021-03-15 14.815 311,948,532 -3,375,067 1.13% 4,621,405,660
2021-03-16 2021-03-12 14.587 315,323,599 -3,720,237 1.15% 4,599,695,887
2021-03-15 2021-03-11 15.107 319,043,836 -8,337,230 1.16% 4,819,806,625
2021-03-12 2021-03-10 14.652 327,381,066 -3,955,097 1.19% 4,796,852,931
2021-03-11 2021-03-09 15.042 331,336,163 -10,460,705 1.21% 4,983,978,185
2021-03-10 2021-03-08 15.432 341,796,868 -15,669,555 1.24% 5,274,581,309
2021-03-09 2021-03-05 15.123 357,466,423 -2,194,147 1.30% 5,406,064,748
2021-03-08 2021-03-04 14.766 359,660,570 -34,167,815 1.31% 5,310,715,284
2021-03-05 2021-03-03 14.880 393,828,385 -16,505,254 1.43% 5,860,015,916
2021-03-04 2021-03-02 14.360 410,333,639 -19,971,775 1.49% 5,892,311,448
2021-03-03 2021-03-01 14.863 430,305,414 +1,564,750 1.57% 6,395,790,237
2021-03-02 2021-02-26 15.026 428,740,664 +14,657,307 1.56% 6,442,177,940
2021-03-01 2021-02-25 16.017 414,083,357 +3,677,988 1.51% 6,632,251,671
2021-02-26 2021-02-24 15.659 410,405,369 -1,166,442 1.49% 6,426,675,547
2021-02-25 2021-02-23 16.894 411,571,811 -3,803,714 1.50% 6,953,048,656
2021-02-24 2021-02-22 16.342 415,375,525 -9,870,646 1.51% 6,787,896,181
2021-02-23 2021-02-19 16.098 425,246,171 -297,338 1.55% 6,845,581,947
2021-02-22 2021-02-18 16.439 425,543,509 -8,276,223 1.55% 6,995,532,689
2021-02-19 2021-02-17 16.195 433,819,732 +2,980,765 1.58% 7,025,880,639
2021-02-18 2021-02-16 15.497 430,838,967 +2,687,569 1.57% 6,676,666,105
2021-02-17 2021-02-11 14.149 428,151,398 -6,414,392 1.56% 6,057,756,731
2021-02-16 2021-02-09 14.425 434,565,790 -7,201,522 1.58% 6,268,516,998
2021-02-10 2021-02-08 13.954 441,767,312 -4,291,979 1.61% 6,164,289,814
2021-02-09 2021-02-05 13.840 446,059,291 -5,892,900 1.62% 6,173,457,915
2021-02-08 2021-02-04 13.726 451,952,191 -2,232,211 1.64% 6,203,624,643
2021-02-05 2021-02-03 13.743 454,184,402 -13,715,524 1.65% 6,241,642,435
2021-02-04 2021-02-02 13.271 467,899,926 -16,412,833 1.70% 6,209,710,311
2021-02-03 2021-02-01 12.784 484,312,759 -87,161,164 1.76% 6,191,515,297
2021-02-02 2021-01-29 12.378 571,473,923 -6,597 2.08% 7,073,717,255
2021-02-01 2021-01-28 12.865 571,480,520 +23,992,148 2.08% 7,352,294,933
2021-01-29 2021-01-27 13.093 547,488,372 -50,515,496 1.99% 7,168,136,204
2021-01-28 2021-01-26 12.346 598,003,868 -423,556,737 2.18% 7,382,677,421
2021-01-27 2021-01-25 12.654 1,021,560,605 -96,813,056 3.72% 12,927,004,551
2021-01-26 2021-01-22 12.670 1,118,373,661 -59,888,054 4.07% 14,170,260,704
2021-01-25 2021-01-21 13.418 1,178,261,715 -37,920,522 4.29% 15,809,499,500
2021-01-22 2021-01-20 13.678 1,216,182,237 -25,063,739 4.42% 16,634,396,719
2021-01-21 2021-01-19 13.694 1,241,245,976 -22,736,840 4.52% 16,997,370,285
2021-01-20 2021-01-18 13.401 1,263,982,816 -31,099,211 4.60% 16,939,142,660
2021-01-19 2021-01-15 13.141 1,295,082,027 -4,711,397 4.71% 17,019,316,131
2021-01-18 2021-01-14 13.288 1,299,793,424 -32,647,416 4.73% 17,271,256,994
2021-01-15 2021-01-13 12.508 1,332,440,840 -92,080,886 4.85% 16,666,137,791
2021-01-14 2021-01-12 11.858 1,424,521,726 -90,081,445 5.18% 16,892,278,958
2021-01-13 2021-01-11 11.631 1,514,603,171 -39,802,430 5.51% 17,616,036,092
2021-01-12 2021-01-08 11.566 1,554,405,601 -28,666,451 5.66% 17,977,970,088
2021-01-11 2021-01-07 11.777 1,583,072,052 -120,672,609 5.76% 18,643,824,054
2021-01-08 2021-01-06 11.956 1,703,744,661 -84,354,616 6.20% 20,369,418,432
2021-01-07 2021-01-05 11.468 1,788,099,277 -81,990,685 6.51% 20,506,551,640
2021-01-06 2021-01-04 11.452 1,870,089,962 -41,965,614 6.80% 21,416,471,689
2021-01-05 2020-12-31 11.663 1,912,055,576 -49,668,487 6.96% 22,300,842,114
2021-01-04 2020-12-29 11.988 1,961,724,063 -36,123,925 7.14% 23,517,469,447
2020-12-30 2020-12-28 12.183 1,997,847,988 -22,999,095 7.27% 24,339,968,473
2020-12-29 2020-12-24 11.923 2,020,847,083 -6,910,028 7.35% 24,094,938,331
2020-12-28 2020-12-22 11.793 2,027,757,111 -21,491,713 7.38% 23,913,814,779
2020-12-23 2020-12-21 11.777 2,049,248,824 +707,023 7.46% 24,133,983,333
2020-12-22 2020-12-18 11.777 2,048,541,801 -13,030,725 7.45% 24,125,656,730
2020-12-21 2020-12-17 11.501 2,061,572,526 +23,092,623 7.50% 23,709,815,960
2020-12-18 2020-12-16 11.371 2,038,479,903 -8,060,250 7.42% 23,179,324,827
2020-12-17 2020-12-15 11.371 2,046,540,153 -34,513,700 7.45% 23,270,977,019
2020-12-16 2020-12-14 11.680 2,081,053,853 -15,104,763 7.57% 24,305,721,462
2020-12-15 2020-12-11 11.290 2,096,158,616 -45,658,957 7.63% 23,664,931,653
2020-12-14 2020-12-10 10.640 2,141,817,573 -79,183,698 7.79% 22,788,728,003
2020-12-11 2020-12-09 10.900 2,221,001,271 -11,149,218 8.08% 24,208,486,286
2020-12-10 2020-12-08 11.192 2,232,150,489 -26,981,571 8.12% 24,982,678,561
2020-12-09 2020-12-07 11.647 2,259,132,060 +3,097,079 8.22% 26,312,195,170
2020-12-08 2020-12-04 12.021 2,256,034,981 +4,905,193 8.21% 27,119,011,573
2020-12-07 2020-12-03 12.508 2,251,129,788 -19,385,362 8.19% 28,157,076,926
2020-12-04 2020-12-02 12.508 2,270,515,150 -7,422,580 8.26% 28,399,548,565
2020-12-03 2020-12-01 12.589 2,277,937,730 -56,513,710 8.29% 28,677,405,536
2020-12-02 2020-11-30 13.206 2,334,451,440 -11,664,155 8.49% 30,829,870,279
2020-12-01 2020-11-27 15.351 2,346,115,595 -3,942,148 8.54% 36,014,510,989
2020-11-30 2020-11-26 15.594 2,350,057,743 +10,405,158 8.55% 36,647,645,166
2020-11-27 2020-11-25 15.464 2,339,652,585 +2,853,847 8.51% 36,181,338,531
2020-11-26 2020-11-24 14.847 2,336,798,738 +10,552,600 8.50% 34,694,754,002
2020-11-25 2020-11-23 14.912 2,326,246,138 -2,319,531 8.46% 34,689,229,507
2020-11-24 2020-11-20 14.214 2,328,565,669 -675,109 8.47% 33,097,321,650
2020-11-23 2020-11-19 14.392 2,329,240,778 +5,325,927 8.47% 33,523,118,633
2020-11-20 2020-11-18 14.425 2,323,914,851 +7,199,752 8.46% 33,521,966,248
2020-11-19 2020-11-17 14.392 2,316,715,099 -11,194,642 8.43% 33,342,845,375
2020-11-18 2020-11-16 14.100 2,327,909,741 -8,893,711 8.47% 32,823,294,558
2020-11-17 2020-11-13 13.872 2,336,803,452 -5,394,733 8.50% 32,417,264,429
2020-11-16 2020-11-12 14.457 2,342,198,185 +6,961,327 8.52% 33,861,793,282
2020-11-13 2020-11-11 14.360 2,335,236,858 -1,049,909 8.50% 33,533,548,224
2020-11-12 2020-11-10 13.661 2,336,286,767 +18,080,897 8.50% 31,916,734,598
2020-11-11 2020-11-09 11.988 2,318,205,870 +2,946,086 8.43% 27,791,031,750
2020-11-10 2020-11-06 11.874 2,315,259,784 -7,290,681 8.42% 27,492,448,012
2020-11-09 2020-11-05 11.907 2,322,550,465 +18,471,167 8.45% 27,654,476,473
2020-11-06 2020-11-04 11.777 2,304,079,298 +3,797,304 8.38% 27,135,119,330
2020-11-05 2020-11-03 11.842 2,300,281,994 -3,028,054 8.37% 27,239,862,786
2020-11-04 2020-11-02 11.420 2,303,310,048 -5,016,519 8.38% 26,302,924,270
2020-11-03 2020-10-30 11.436 2,308,326,567 -7,048,479 8.40% 26,397,707,752
2020-11-02 2020-10-29 11.615 2,315,375,046 -971,065 8.42% 26,892,036,840
2020-10-30 2020-10-28 11.793 2,316,346,111 -772,021 8.43% 27,317,212,481
2020-10-29 2020-10-27 11.956 2,317,118,132 +1,001,200 8.43% 27,702,712,658
2020-10-28 2020-10-23 12.459 2,316,116,932 +3,612,095 8.43% 28,857,064,676
2020-10-27 2020-10-22 11.615 2,312,504,837 -34,348,025 8.41% 26,858,700,657
2020-10-23 2020-10-21 11.939 2,346,852,862 -731,485 8.54% 28,020,088,873
2020-10-22 2020-10-20 11.793 2,347,584,347 -1,839,718 8.54% 27,685,612,318
2020-10-21 2020-10-19 12.037 2,349,424,065 +3,089,475 8.55% 28,279,773,596
2020-10-20 2020-10-16 11.826 2,346,334,590 -5,508,579 8.54% 27,747,101,943
2020-10-19 2020-10-15 11.842 2,351,843,169 -133,989 8.56% 27,850,448,503
2020-10-16 2020-10-14 12.021 2,351,977,158 +7,098,868 8.56% 28,272,299,102
2020-10-15 2020-10-12 12.411 2,344,878,290 +1,711,417 8.53% 29,101,137,953
2020-10-14 2020-10-09 12.427 2,343,166,873 +5,274,928 8.53% 29,117,961,087
2020-10-12 2020-10-08 12.427 2,337,891,945 -4,727,002 8.51% 29,052,410,849
2020-10-09 2020-10-07 12.557 2,342,618,947 +4,699,405 8.52% 29,415,582,494
2020-10-08 2020-10-06 12.346 2,337,919,542 -5,903,487 8.51% 28,862,866,510
2020-10-07 2020-10-05 11.956 2,343,823,029 +3,312,068 8.53% 28,021,987,743
2020-10-06 2020-09-30 12.102 2,340,510,961 +13,659,992 8.52% 28,324,565,694
2020-10-05 2020-09-29 12.167 2,326,850,969 -3,022,031 8.47% 28,310,444,836
2020-09-30 2020-09-28 12.102 2,329,873,000 -188,411 8.48% 28,195,826,444
2020-09-29 2020-09-25 12.086 2,330,061,411 +13,115,994 8.48% 28,160,256,763
2020-09-28 2020-09-24 12.199 2,316,945,417 +3,193,495 8.43% 28,265,198,978
2020-09-25 2020-09-23 12.654 2,313,751,922 +9,141,490 8.42% 29,278,616,930
2020-09-24 2020-09-22 12.849 2,304,610,432 +1,141,691 8.38% 29,612,175,478
2020-09-23 2020-09-21 13.158 2,303,468,741 -1,800,350 8.38% 30,308,444,597
2020-09-22 2020-09-18 13.466 2,305,269,091 -36,162,378 8.39% 31,043,627,617
2020-09-21 2020-09-17 13.580 2,341,431,469 +11,283,036 8.52% 31,796,845,439
2020-09-18 2020-09-16 13.288 2,330,148,433 -929,920 8.48% 30,962,298,838
2020-09-17 2020-09-15 13.141 2,331,078,353 -11,867,396 8.48% 30,633,858,388
2020-09-16 2020-09-14 13.141 2,342,945,749 +11,467,409 8.52% 30,789,813,733
2020-09-15 2020-09-11 13.174 2,331,478,340 -3,272,912 8.48% 30,714,860,465
2020-09-14 2020-09-10 13.141 2,334,751,252 -2,494,335 8.49% 30,682,125,778
2020-09-11 2020-09-09 13.239 2,337,245,587 -5,128,788 8.50% 30,942,704,122
2020-09-10 2020-09-08 13.483 2,342,374,375 -27,359,431 8.52% 31,581,351,261
2020-09-09 2020-09-07 13.418 2,369,733,806 +6,529,018 8.62% 31,796,251,158
2020-09-08 2020-09-04 13.580 2,363,204,788 +12,784,859 8.60% 32,092,529,027
2020-09-07 2020-09-03 13.678 2,350,419,929 -2,974,183 8.55% 32,147,992,599
2020-09-04 2020-09-02 14.351 2,353,394,112 -5,511,967 8.56% 33,774,193,462
2020-09-03 2020-09-01 14.501 2,358,906,079 +45,041,320 8.58% 34,206,344,318
2020-09-02 2020-08-31 14.667 2,313,864,759 +84,530 8.62% 33,937,987,492
2020-09-01 2020-08-28 14.551 2,313,780,229 -7,100,097 8.62% 33,667,408,404
2020-08-31 2020-08-27 14.684 2,320,880,326 -6,258,872 8.64% 34,079,481,539
2020-08-28 2020-08-26 15.216 2,327,139,198 +22,565,694 8.67% 35,409,760,060
2020-08-27 2020-08-25 15.183 2,304,573,504 +2,560,460 8.58% 34,989,752,494
2020-08-26 2020-08-24 14.950 2,302,013,044 -8,682,744 8.57% 34,414,938,703
2020-08-25 2020-08-21 14.983 2,310,695,788 -2,656,669 8.61% 34,621,596,627
2020-08-24 2020-08-20 14.967 2,313,352,457 +4,027,899 8.62% 34,622,932,082
2020-08-21 2020-08-19 14.950 2,309,324,558 -2,720,988 8.60% 34,524,245,341
2020-08-20 2020-08-18 15.033 2,312,045,546 +1,985,446 8.61% 34,757,164,883
2020-08-19 2020-08-17 14.917 2,310,060,100 -4,674,968 8.60% 34,458,411,295
2020-08-18 2020-08-14 14.933 2,314,735,068 +1,808,536 8.62% 34,566,639,181
2020-08-17 2020-08-13 14.950 2,312,926,532 +163,751 8.61% 34,578,094,608
2020-08-14 2020-08-12 14.784 2,312,762,781 +8,686,454 8.61% 34,191,045,356
2020-08-13 2020-08-11 14.584 2,304,076,327 +11,708,100 8.58% 33,602,839,969
2020-08-12 2020-08-10 14.152 2,292,368,227 -4,287,413 8.54% 32,440,942,927
2020-08-11 2020-08-07 14.118 2,296,655,640 +2,001,101 8.55% 32,425,232,647
2020-08-10 2020-08-06 14.368 2,294,654,539 +3,133,032 8.55% 32,969,364,999
2020-08-07 2020-08-05 14.168 2,291,521,507 +10,841,642 8.54% 32,467,067,273
2020-08-06 2020-08-04 13.952 2,280,679,865 +10,234,278 8.49% 31,820,413,411
2020-08-05 2020-08-03 13.553 2,270,445,587 +3,953,750 8.46% 30,771,469,413
2020-08-04 2020-07-31 13.636 2,266,491,837 -7,758,267 8.44% 30,906,337,305
2020-08-03 2020-07-30 14.035 2,274,250,104 -15,819,599 8.47% 31,919,802,705
2020-07-31 2020-07-29 14.168 2,290,069,703 +3,688,683 8.53% 32,446,497,613
2020-07-30 2020-07-28 14.318 2,286,381,020 -1,391,499 8.52% 32,736,427,704
2020-07-29 2020-07-27 14.285 2,287,772,519 +1,855,164 8.52% 32,680,262,116
2020-07-28 2020-07-24 14.168 2,285,917,355 +4,267,411 8.51% 32,387,665,714
2020-07-27 2020-07-23 14.385 2,281,649,944 +1,304,429 8.50% 32,820,459,016
2020-07-24 2020-07-22 14.551 2,280,345,515 +11,554,793 8.49% 33,180,905,772
2020-07-23 2020-07-21 14.301 2,268,790,722 +5,088,011 8.45% 32,446,840,746
2020-07-22 2020-07-20 14.218 2,263,702,711 +5,507,775 8.43% 32,185,853,794
2020-07-21 2020-07-17 14.318 2,258,194,936 +3,859,666 8.41% 32,332,859,054
2020-07-20 2020-07-16 14.401 2,254,335,270 +1,714,424 8.40% 32,465,038,803
2020-07-17 2020-07-15 14.651 2,252,620,846 -7,644,679 8.39% 33,002,248,923
2020-07-16 2020-07-14 14.501 2,260,265,525 -301,235 8.42% 32,775,964,031
2020-07-15 2020-07-13 14.767 2,260,566,760 -8,985,935 8.42% 33,381,806,206
2020-07-14 2020-07-10 14.418 2,269,552,695 +511,182 8.45% 32,721,928,903
2020-07-13 2020-07-09 14.634 2,269,041,513 +2,613,306 8.45% 33,205,088,506
2020-07-10 2020-07-08 14.734 2,266,428,207 +9,499,624 8.44% 33,392,983,044
2020-07-09 2020-07-07 14.800 2,256,928,583 +7,400,343 8.41% 33,403,144,465
2020-07-08 2020-07-06 15.283 2,249,528,240 +9,317,864 8.38% 34,378,465,625
2020-07-07 2020-07-03 14.967 2,240,210,376 -2,012,608 8.34% 33,528,246,620
2020-07-06 2020-07-02 14.950 2,242,222,984 +9,525,561 8.35% 33,521,081,366
2020-07-03 2020-06-30 14.335 2,232,697,423 +5,134,897 8.32% 32,004,914,063
2020-07-02 2020-06-29 14.285 2,227,562,526 +2,427,249 8.30% 31,820,177,323
2020-06-30 2020-06-26 14.468 2,225,135,277 +4,646,942 8.29% 32,192,536,748
2020-06-29 2020-06-24 14.634 2,220,488,335 -4,613,360 8.27% 32,494,562,690
2020-06-26 2020-06-23 14.933 2,225,101,695 -13,779,468 8.29% 33,228,116,900
2020-06-24 2020-06-22 14.800 2,238,881,163 +340,633 8.34% 33,136,037,840
2020-06-23 2020-06-19 14.850 2,238,540,530 +5,740,996 8.34% 33,242,673,897
2020-06-22 2020-06-18 14.750 2,232,799,534 -2,781,600 8.32% 32,934,637,004
2020-06-19 2020-06-17 14.950 2,235,581,134 -2,352,066 8.33% 33,421,786,159
2020-06-18 2020-06-16 14.917 2,237,933,200 -895,902 8.34% 33,382,517,908
2020-06-17 2020-06-15 14.318 2,238,829,102 -1,234,900 8.34% 32,055,578,837
2020-06-16 2020-06-12 14.684 2,240,064,002 -6,696,382 8.34% 32,892,785,960
2020-06-15 2020-06-11 15.399 2,246,760,384 -1,289,782 8.37% 34,597,703,519
2020-06-12 2020-06-10 15.798 2,248,050,166 -188,630 8.37% 35,514,780,282
2020-06-11 2020-06-09 15.881 2,248,238,796 +4,923,086 8.37% 35,704,695,847
2020-06-10 2020-06-08 15.848 2,243,315,710 -2,493,789 8.36% 35,551,900,913
2020-06-09 2020-06-05 15.515 2,245,809,499 +3,197,353 8.36% 34,844,487,935
2020-06-08 2020-06-04 15.216 2,242,612,146 +22,784,099 8.35% 34,123,596,073
2020-06-05 2020-06-03 16.667 2,219,828,047 -3,349,437 8.27% 36,996,804,411
2020-06-04 2020-06-02 15.934 2,223,177,484 +112,207,840 8.28% 35,423,088,208
2020-06-03 2020-06-01 15.759 2,110,969,644 +5,196,946 8.25% 33,266,816,772
2020-06-02 2020-05-29 15.061 2,105,772,698 +283,796 8.23% 31,714,932,694
2020-06-01 2020-05-28 15.358 2,105,488,902 +313,491 8.23% 32,335,318,010
2020-05-29 2020-05-27 15.532 2,105,175,411 -132,593 8.23% 32,697,895,617
2020-05-28 2020-05-26 15.427 2,105,308,004 +6,597,121 8.23% 32,479,505,935
2020-05-27 2020-05-25 15.218 2,098,710,883 -7,159,492 8.20% 31,938,212,582
2020-05-26 2020-05-22 15.043 2,105,870,375 -4,172,344 8.23% 31,679,652,465
2020-05-25 2020-05-21 15.829 2,110,042,719 -1,599,931 8.25% 33,399,505,950
2020-05-22 2020-05-20 16.003 2,111,642,650 -4,630,623 8.25% 33,793,351,723
2020-05-21 2020-05-19 16.265 2,116,273,273 -16,140,293 8.27% 34,421,450,495
2020-05-20 2020-05-18 15.846 2,132,413,566 +4,396,747 8.34% 33,790,824,832
2020-05-19 2020-05-15 14.694 2,128,016,819 +8,157,931 8.32% 31,270,055,738
2020-05-18 2020-05-14 14.572 2,119,858,888 -1,136,555 8.29% 30,891,211,119
2020-05-15 2020-05-13 14.886 2,120,995,443 -4,896,316 8.29% 31,574,048,688
2020-05-14 2020-05-12 14.869 2,125,891,759 -150,279 8.31% 31,609,836,603
2020-05-13 2020-05-11 15.270 2,126,042,038 +3,437,114 8.31% 32,465,448,604
2020-05-12 2020-05-08 15.235 2,122,604,924 -2,006,201 8.30% 32,338,875,829
2020-05-11 2020-05-07 14.956 2,124,611,125 +1,078,452 8.30% 31,776,186,873
2020-05-08 2020-05-06 15.043 2,123,532,673 -8,993,930 8.30% 31,945,355,174
2020-05-07 2020-05-05 14.642 2,132,526,603 -5,028,692 8.34% 31,224,674,961
2020-05-06 2020-05-04 14.241 2,137,555,295 -6,589,559 8.36% 30,440,306,747
2020-05-05 2020-04-29 15.340 2,144,144,854 -880,911 8.38% 32,891,562,492
2020-05-04 2020-04-28 15.096 2,145,025,765 -2,902,756 8.38% 32,380,990,429
2020-04-29 2020-04-27 14.886 2,147,928,521 +2,136,000 8.40% 31,974,986,049
2020-04-28 2020-04-24 14.852 2,145,792,521 -1,758,853 8.39% 31,868,292,531
2020-04-27 2020-04-23 14.729 2,147,551,374 -3,202,041 8.39% 31,632,062,949
2020-04-24 2020-04-22 14.380 2,150,753,415 +32,515 8.41% 30,928,534,390
2020-04-23 2020-04-21 14.433 2,150,720,900 -8,021,458 8.41% 31,040,668,998
2020-04-22 2020-04-20 14.869 2,158,742,358 -2,499,385 8.44% 32,098,291,418
2020-04-21 2020-04-17 14.642 2,161,241,743 -1,629,861 8.45% 31,645,125,009
2020-04-20 2020-04-16 14.590 2,162,871,604 +223,751 8.45% 31,555,751,260
2020-04-17 2020-04-15 14.363 2,162,647,853 -6,043,801 8.45% 31,061,838,072
2020-04-16 2020-04-14 15.148 2,168,691,654 -2,682,705 8.48% 32,851,790,229
2020-04-15 2020-04-09 15.567 2,171,374,359 +2,098,632 8.49% 33,801,896,466
2020-04-14 2020-04-08 15.131 2,169,275,727 -1,233,069 8.48% 32,822,780,010
2020-04-09 2020-04-07 15.602 2,170,508,796 +3,768,488 8.48% 33,864,180,997
2020-04-08 2020-04-06 15.515 2,166,740,308 -2,248,059 8.47% 33,616,317,066
2020-04-07 2020-04-03 14.939 2,168,988,367 -12,488,480 8.48% 32,402,050,546
2020-04-06 2020-04-02 15.061 2,181,476,847 +19,078,836 8.53% 32,855,108,931
2020-04-03 2020-04-01 14.014 2,162,398,011 +22,255,663 8.45% 30,303,492,645
2020-04-02 2020-03-31 14.188 2,140,142,348 +16,798,424 8.37% 30,365,099,881
2020-04-01 2020-03-30 13.211 2,123,343,924 +12,937,905 8.30% 28,051,606,040
2020-03-31 2020-03-27 13.560 2,110,406,019 -6,798,454 8.25% 28,617,292,557
2020-03-30 2020-03-26 13.229 2,117,204,473 -2,095,499 8.28% 28,007,446,575
2020-03-27 2020-03-25 13.351 2,119,299,972 -21,129,484 8.28% 28,294,066,848
2020-03-26 2020-03-24 12.426 2,140,429,456 -14,547,511 8.37% 26,596,373,323
2020-03-25 2020-03-23 11.815 2,154,976,967 -4,618,656 8.42% 25,460,844,769
2020-03-24 2020-03-20 12.443 2,159,595,623 -8,483,077 8.44% 26,872,215,656
2020-03-23 2020-03-19 11.169 2,168,078,700 -4,282,124 8.47% 24,215,671,945
2020-03-20 2020-03-18 11.989 2,172,360,824 -19,499,871 8.49% 26,045,350,545
2020-03-19 2020-03-17 12.914 2,191,860,695 -20,803 8.57% 28,306,500,171
2020-03-18 2020-03-16 13.124 2,191,881,498 -13,632,149 8.57% 28,765,797,512
2020-03-17 2020-03-13 13.839 2,205,513,647 -3,795,773 8.62% 30,522,805,163
2020-03-16 2020-03-12 13.630 2,209,309,420 -19,338,178 8.64% 30,112,657,595
2020-03-13 2020-03-11 14.869 2,228,647,598 -14,301,643 8.71% 33,137,710,854
2020-03-12 2020-03-10 15.794 2,242,949,241 -20,150,335 8.77% 35,424,973,361
2020-03-11 2020-03-09 15.340 2,263,099,576 -26,749,533 8.85% 34,716,349,034
2020-03-10 2020-03-06 18.534 2,289,849,109 -9,058,796 8.95% 42,439,757,106
2020-03-09 2020-03-05 19.302 2,298,907,905 -8,155,669 8.99% 44,372,940,387
2020-03-06 2020-03-04 19.023 2,307,063,574 -5,096,880 9.02% 43,886,158,560
2020-03-05 2020-03-03 19.302 2,312,160,454 -9,281,201 9.04% 44,628,737,745
2020-03-04 2020-03-02 19.441 2,321,441,655 -2,076,799 9.07% 45,131,988,784
2020-03-03 2020-02-28 18.639 2,323,518,454 -800,861 9.08% 43,307,078,437
2020-03-02 2020-02-27 19.511 2,324,319,315 +3,882,273 9.09% 45,350,189,117
2020-02-28 2020-02-26 19.825 2,320,437,042 +6,842,841 9.07% 46,003,368,035
2020-02-27 2020-02-25 20.174 2,313,594,201 -414,614 9.04% 46,675,236,684
2020-02-26 2020-02-24 20.488 2,314,008,815 +781,108 9.05% 47,410,508,533
2020-02-25 2020-02-21 21.256 2,313,227,707 +6,570,718 9.04% 49,170,789,501
2020-02-24 2020-02-20 21.326 2,306,656,989 +2,806,528 9.02% 49,192,141,727
2020-02-21 2020-02-19 21.082 2,303,850,461 +17,493,960 9.01% 48,569,398,870
2020-02-20 2020-02-18 20.942 2,286,356,501 +5,500,227 8.94% 47,881,384,833
2020-02-19 2020-02-17 21.396 2,280,856,274 -12,898,862 8.92% 48,801,132,146
2020-02-18 2020-02-14 21.536 2,293,755,136 -312,963 8.97% 49,397,358,000
2020-02-17 2020-02-13 21.536 2,294,068,099 +10,443,668 8.97% 49,404,097,841
2020-02-14 2020-02-12 21.710 2,283,624,431 +3,517,564 8.93% 49,577,722,088
2020-02-13 2020-02-11 21.501 2,280,106,867 -4,698,086 8.91% 49,023,850,374
2020-02-12 2020-02-10 21.256 2,284,804,953 +4,989,409 8.93% 48,566,625,350
2020-02-11 2020-02-07 21.396 2,279,815,544 -1,836,596 8.91% 48,778,864,718
2020-02-10 2020-02-06 21.989 2,281,652,140 +7,817,471 8.92% 50,172,008,314
2020-02-07 2020-02-05 20.942 2,273,834,669 +4,933,115 8.89% 47,619,149,850
2020-02-06 2020-02-04 20.593 2,268,901,554 +6,383,266 8.87% 46,723,908,804
2020-02-05 2020-02-03 20.384 2,262,518,288 -1,047,969 8.84% 46,118,635,431
2020-02-04 2020-01-31 20.698 2,263,566,257 +1,431,251 8.85% 46,851,058,580
2020-02-03 2020-01-30 20.942 2,262,135,006 -1,203,651 8.84% 47,374,132,913
2020-01-31 2020-01-29 21.745 2,263,338,657 -2,104,154 8.85% 49,216,314,741
2020-01-30 2020-01-24 22.757 2,265,442,811 +2,313,738 8.86% 51,555,167,526
2020-01-29 2020-01-22 23.281 2,263,129,073 +4,352,744 8.85% 52,687,387,067
2020-01-23 2020-01-21 22.687 2,258,776,329 -262,551 8.83% 51,245,777,651
2020-01-22 2020-01-20 23.246 2,259,038,880 -6,118,181 8.83% 52,513,315,403
2020-01-21 2020-01-17 23.595 2,265,157,061 +5,840,642 8.85% 53,446,161,511
2020-01-20 2020-01-16 23.455 2,259,316,419 -12,243,475 8.83% 52,992,918,092
2020-01-17 2020-01-15 23.071 2,271,559,894 +2,996,026 8.88% 52,407,947,960
2020-01-16 2020-01-14 23.630 2,268,563,868 +8,813,813 8.87% 53,605,726,071
2020-01-15 2020-01-13 23.979 2,259,750,055 +4,589,149 8.83% 54,186,193,818
2020-01-14 2020-01-10 23.630 2,255,160,906 -6,657,525 8.82% 53,289,016,668
2020-01-13 2020-01-09 23.874 2,261,818,431 +11,512,475 8.84% 53,998,953,568
2020-01-10 2020-01-08 23.804 2,250,305,956 +3,698,175 8.80% 53,567,015,190
2020-01-09 2020-01-07 23.804 2,246,607,781 +4,941,036 8.78% 53,478,982,629
2020-01-08 2020-01-06 23.944 2,241,666,745 -3,968,227 8.76% 53,674,334,480
2020-01-07 2020-01-03 23.106 2,245,634,972 +11,007,715 8.78% 51,888,206,048
2020-01-06 2020-01-02 22.653 2,234,627,257 -8,002,388 8.73% 50,619,901,063
2020-01-03 2019-12-31 22.618 2,242,629,645 -3,968,989 8.77% 50,722,899,103
2020-01-02 2019-12-27 22.408 2,246,598,634 +422,090 8.78% 50,342,180,439
2019-12-30 2019-12-24 22.024 2,246,176,544 -693,852 8.78% 49,470,323,505
2019-12-27 2019-12-20 21.815 2,246,870,396 -6,258,087 8.78% 49,015,060,485
2019-12-23 2019-12-19 21.780 2,253,128,483 -3,908,543 8.81% 49,072,936,964
2019-12-20 2019-12-18 21.780 2,257,037,026 +3,504,231 8.82% 49,158,064,681
2019-12-19 2019-12-17 21.047 2,253,532,795 -8,046,686 8.81% 47,429,953,420
2019-12-18 2019-12-16 20.488 2,261,579,481 +7,482,772 8.84% 46,336,311,507
2019-12-17 2019-12-13 20.558 2,254,096,709 -7,351,646 8.81% 46,340,353,575
2019-12-16 2019-12-12 20.000 2,261,448,355 +5,378,140 8.84% 45,228,564,035
2019-12-13 2019-12-11 19.825 2,256,070,215 -5,978,162 8.82% 44,727,276,170
2019-12-12 2019-12-10 19.686 2,262,048,377 +1,173,801 8.84% 44,529,979,587
2019-12-11 2019-12-09 19.755 2,260,874,576 -538,976 8.84% 44,664,698,295
2019-12-10 2019-12-06 19.721 2,261,413,552 -7,790,661 8.84% 44,596,414,327
2019-12-09 2019-12-05 19.721 2,269,204,213 +479,606 8.87% 44,750,050,775
2019-12-06 2019-12-04 19.476 2,268,724,607 +1,108,764 8.87% 44,186,284,433
2019-12-05 2019-12-03 19.790 2,267,615,843 +976,515 8.86% 44,877,023,557
2019-12-04 2019-12-02 19.825 2,266,639,328 -2,331,308 8.86% 44,936,812,041
2019-12-03 2019-11-29 19.825 2,268,970,636 -4,314,572 8.87% 44,983,030,929
2019-12-02 2019-11-28 20.488 2,273,285,208 +1,243,660 8.89% 46,576,143,986
2019-11-29 2019-11-27 20.803 2,272,041,548 +14,004,442 8.88% 47,264,387,260
2019-11-28 2019-11-26 20.733 2,258,037,106 +2,273,337 8.83% 46,815,430,645
2019-11-27 2019-11-25 20.803 2,255,763,769 -630,012 8.82% 46,925,767,021
2019-11-26 2019-11-22 20.698 2,256,393,781 -339,800 8.82% 46,702,603,419
2019-11-25 2019-11-21 20.384 2,256,733,581 -6,235,831 8.82% 46,000,721,338
2019-11-22 2019-11-20 20.663 2,262,969,412 -2,804,275 8.85% 46,759,719,132
2019-11-21 2019-11-19 20.977 2,265,773,687 -3,138,521 8.86% 47,529,418,869
2019-11-20 2019-11-18 21.047 2,268,912,208 +511,941 8.87% 47,753,642,893
2019-11-19 2019-11-15 20.838 2,268,400,267 -2,180,809 8.87% 47,267,814,691
2019-11-18 2019-11-14 20.907 2,270,581,076 -4,843,404 8.88% 47,471,760,697
2019-11-15 2019-11-13 21.152 2,275,424,480 -1,012,420 8.89% 48,128,968,465
2019-11-14 2019-11-12 21.675 2,276,436,900 -1,980,872 8.90% 49,342,223,971
2019-11-13 2019-11-11 21.501 2,278,417,772 -11,796,233 8.91% 48,987,533,682
2019-11-12 2019-11-08 22.164 2,290,214,005 +7,168,251 8.95% 50,759,962,760
2019-11-11 2019-11-07 21.885 2,283,045,754 -103,985 8.92% 49,963,592,704
2019-11-08 2019-11-06 21.780 2,283,149,739 -616,153 8.92% 49,726,797,236
2019-11-07 2019-11-05 21.850 2,283,765,892 +3,352,399 8.93% 49,899,640,766
2019-11-06 2019-11-04 21.396 2,280,413,493 +2,509,818 8.91% 48,791,658,417
2019-11-05 2019-11-01 20.872 2,277,903,675 +186,462 8.90% 47,545,349,330
2019-11-04 2019-10-31 20.523 2,277,717,213 -2,279,896 8.90% 46,746,449,769
2019-11-01 2019-10-30 20.733 2,279,997,109 -2,054,797 8.91% 47,270,722,985
2019-10-31 2019-10-29 21.082 2,282,051,906 -3,947,528 8.92% 48,109,845,297
2019-10-30 2019-10-28 21.256 2,285,999,434 +3,794,994 8.94% 48,592,015,662
2019-10-29 2019-10-25 21.082 2,282,204,440 +782,789 8.92% 48,113,060,993
2019-10-28 2019-10-24 21.047 2,281,421,651 -6,590,033 8.92% 48,016,928,300
2019-10-25 2019-10-23 20.768 2,288,011,684 +485,898 8.94% 47,516,747,642
2019-10-24 2019-10-22 20.838 2,287,525,786 -1,248,360 8.94% 47,666,342,897
2019-10-23 2019-10-21 20.942 2,288,774,146 -3,421,733 8.95% 47,932,015,690
2019-10-22 2019-10-18 20.733 2,292,195,879 -5,904,802 8.96% 47,523,637,638
2019-10-21 2019-10-17 20.838 2,298,100,681 -1,006,697 8.98% 47,886,697,384
2019-10-18 2019-10-16 20.698 2,299,107,378 +990,153 8.99% 47,586,685,000
2019-10-17 2019-10-15 20.628 2,298,117,225 +294,634 8.98% 47,405,765,315
2019-10-16 2019-10-14 20.872 2,297,822,591 -7,384,605 8.98% 47,961,105,198
2019-10-15 2019-10-11 21.012 2,305,207,196 +5,255,278 9.01% 48,437,080,802
2019-10-14 2019-10-10 20.070 2,299,951,918 -1,322,324 8.99% 46,159,182,109
2019-10-11 2019-10-09 20.000 2,301,274,242 +25,498,151 9.00% 46,025,074,676
2019-10-10 2019-10-08 20.139 2,275,776,091 +3,880,234 8.90% 45,832,848,251
2019-10-09 2019-10-04 20.139 2,271,895,857 -1,033,128 8.88% 45,754,702,525
2019-10-08 2019-10-03 20.488 2,272,928,985 -16,313,164 8.88% 46,568,845,521
2019-10-04 2019-10-02 20.698 2,289,242,149 -4,149,301 8.95% 47,382,495,518
2019-10-03 2019-09-30 20.872 2,293,391,450 -26,579,621 8.96% 47,868,616,587
2019-10-02 2019-09-27 20.872 2,319,971,071 -6,511,181 9.07% 48,423,397,449
2019-09-30 2019-09-26 21.291 2,326,482,252 -4,292,152 9.09% 49,533,735,661
2019-09-27 2019-09-25 21.431 2,330,774,404 +25,865,330 9.11% 49,950,531,609
2019-09-26 2019-09-24 21.815 2,304,909,074 -11,960,000 9.01% 50,281,163,469
2019-09-25 2019-09-23 21.675 2,316,869,074 -27,276,652 9.06% 50,218,599,409
2019-09-24 2019-09-20 21.954 2,344,145,726 -13,142,227 9.16% 51,464,381,211
2019-09-23 2019-09-19 21.954 2,357,287,953 -12,791,602 9.21% 51,752,911,302
2019-09-20 2019-09-18 22.129 2,370,079,555 -2,531,747 9.26% 52,447,366,385
2019-09-19 2019-09-17 22.443 2,372,611,302 +30,289,871 9.27% 53,248,707,562
2019-09-18 2019-09-16 22.303 2,342,321,431 +3,583,580 9.16% 52,241,886,769
2019-09-17 2019-09-13 20.768 2,338,737,851 +1,781,354 9.14% 48,570,213,624
2019-09-16 2019-09-12 20.768 2,336,956,497 +8,225,416 9.13% 48,533,218,993
2019-09-13 2019-09-11 22.023 2,328,731,081 +1,783,764 9.10% 51,284,919,209
2019-09-12 2019-09-10 21.807 2,326,947,317 +65,346,492 9.10% 50,744,864,243
2019-09-11 2019-09-09 21.556 2,261,600,825 +33,419,130 9.08% 48,751,994,830
2019-09-10 2019-09-06 21.521 2,228,181,695 -9,488,138 8.95% 47,951,678,894
2019-09-09 2019-09-05 21.234 2,237,669,833 -7,457,991 8.99% 47,513,790,521
2019-09-06 2019-09-04 21.054 2,245,127,824 +43,095,159 9.02% 47,269,514,127
2019-09-05 2019-09-03 20.516 2,202,032,665 +1,228,463 8.85% 45,177,453,828
2019-09-04 2019-09-02 20.731 2,200,804,202 -4,660,493 8.84% 45,625,875,378
2019-09-03 2019-08-30 20.983 2,205,464,695 -9,086,518 8.86% 46,276,226,812
2019-09-02 2019-08-29 19.907 2,214,551,213 -12,980,515 8.90% 44,083,967,762
2019-08-30 2019-08-28 19.799 2,227,531,728 -6,786,185 8.95% 44,102,675,951
2019-08-29 2019-08-27 19.620 2,234,317,913 +1,904,446 8.97% 43,836,337,163
2019-08-28 2019-08-26 19.620 2,232,413,467 +1,531,099 8.97% 43,798,972,768
2019-08-27 2019-08-23 20.552 2,230,882,368 +471,246 8.96% 45,849,357,894
2019-08-26 2019-08-22 20.624 2,230,411,122 +3,101,499 8.96% 45,999,671,649
2019-08-23 2019-08-21 20.803 2,227,309,623 +4,852,456 8.95% 46,335,147,717
2019-08-22 2019-08-20 20.839 2,222,457,167 +869,365 8.93% 46,313,915,288
2019-08-21 2019-08-19 20.552 2,221,587,802 -33,473,969 8.92% 45,658,334,876
2019-08-20 2019-08-16 20.409 2,255,061,771 -424,729 9.06% 46,022,761,489
2019-08-19 2019-08-15 20.337 2,255,486,500 +1,919,283 9.06% 45,869,631,990
2019-08-16 2019-08-14 20.588 2,253,567,217 -40,674,474 9.05% 46,396,409,572
2019-08-15 2019-08-13 20.552 2,294,241,691 -2,828,986 9.22% 47,151,526,183
2019-08-14 2019-08-12 20.983 2,297,070,677 +2,091,583 9.23% 48,198,351,981
2019-08-13 2019-08-09 21.126 2,294,979,094 -998,766 9.22% 48,483,726,581
2019-08-12 2019-08-08 21.341 2,295,977,860 +483,882 9.22% 48,998,933,402
2019-08-09 2019-08-07 21.413 2,295,493,978 -3,703,142 9.22% 49,153,274,363
2019-08-08 2019-08-06 21.628 2,299,197,120 +8,491,487 9.24% 49,727,369,214
2019-08-07 2019-08-05 21.485 2,290,705,633 +2,364,723 9.20% 49,215,065,913
2019-08-06 2019-08-02 22.166 2,288,340,910 +51,988 9.19% 50,723,727,973
2019-08-05 2019-08-01 22.991 2,288,288,922 +2,462,640 9.19% 52,610,308,995
2019-08-02 2019-07-31 23.206 2,285,826,282 -2,860,807 9.18% 53,045,612,377
2019-08-01 2019-07-30 23.529 2,288,687,089 +39,023,644 9.19% 53,850,807,992
2019-07-31 2019-07-29 23.386 2,249,663,445 -2,024,175 9.04% 52,609,855,885
2019-07-30 2019-07-26 23.601 2,251,687,620 -7,594,269 9.04% 53,141,767,937
2019-07-29 2019-07-25 23.780 2,259,281,889 +620,576 9.07% 53,726,173,995
2019-07-26 2019-07-24 23.565 2,258,661,313 +1,514,338 9.07% 53,225,340,406
2019-07-25 2019-07-23 23.780 2,257,146,975 +3,392,989 9.07% 53,675,405,314
2019-07-24 2019-07-22 23.529 2,253,753,986 +3,663,837 9.05% 53,028,862,594
2019-07-23 2019-07-19 23.529 2,250,090,149 +6,419,119 9.04% 52,942,655,709
2019-07-22 2019-07-18 23.099 2,243,671,030 +914,840 9.01% 51,825,919,091
2019-07-19 2019-07-17 23.637 2,242,756,190 +2,526,486 9.01% 53,011,420,710
2019-07-18 2019-07-16 24.067 2,240,229,704 +5,469,387 9.00% 53,915,922,016
2019-07-17 2019-07-15 24.246 2,234,760,317 -17,598,513 8.98% 54,185,066,634
2019-07-16 2019-07-12 24.139 2,252,358,830 +1,538,316 9.05% 54,369,408,670
2019-07-15 2019-07-11 24.139 2,250,820,514 -14,590,221 9.04% 54,332,275,452
2019-07-12 2019-07-10 23.565 2,265,410,735 -1,127,081 9.10% 53,384,390,495
2019-07-11 2019-07-09 23.242 2,266,537,816 +4,418,513 9.10% 52,679,293,301
2019-07-10 2019-07-08 23.422 2,262,119,303 -10,253,245 9.09% 52,982,281,022
2019-07-09 2019-07-05 23.924 2,272,372,548 +708,594 9.13% 54,363,490,411
2019-07-08 2019-07-04 23.924 2,271,663,954 -1,048,362 9.12% 54,346,538,242
2019-07-05 2019-07-03 24.103 2,272,712,316 +8,146,462 9.13% 54,779,202,258
2019-07-04 2019-07-02 24.426 2,264,565,854 -6,535,626 9.10% 55,313,868,309
2019-07-03 2019-06-28 23.960 2,271,101,480 +3,539,564 9.12% 54,414,540,693
2019-07-02 2019-06-27 24.139 2,267,561,916 -3,021,046 9.11% 54,736,394,066
2019-06-28 2019-06-26 23.816 2,270,582,962 -2,829,773 9.12% 54,076,356,061
2019-06-27 2019-06-25 23.780 2,273,412,735 -4,193,913 9.13% 54,062,208,332
2019-06-26 2019-06-24 24.139 2,277,606,648 -3,584,606 9.15% 54,978,862,598
2019-06-25 2019-06-21 24.175 2,281,191,254 +5,845,917 9.16% 55,147,211,743
2019-06-24 2019-06-20 23.565 2,275,345,337 -1,354,668 9.14% 53,618,499,332
2019-06-21 2019-06-19 23.350 2,276,700,005 -944,168 9.14% 53,160,463,883
2019-06-20 2019-06-18 22.453 2,277,644,173 -11,303,933 9.15% 51,140,170,912
2019-06-19 2019-06-17 22.453 2,288,948,106 +1,768,966 9.19% 51,393,979,243
2019-06-18 2019-06-14 22.130 2,287,179,140 -2,975,789 9.19% 50,615,940,435
2019-06-17 2019-06-13 22.094 2,290,154,929 +1,855,465 9.20% 50,599,653,218
2019-06-14 2019-06-12 22.310 2,288,299,464 -3,546,928 9.19% 51,051,112,247
2019-06-13 2019-06-11 22.740 2,291,846,392 +19,024,469 9.21% 52,116,678,449
2019-06-12 2019-06-10 22.884 2,272,821,923 +13,860,155 9.13% 52,010,143,670
2019-06-11 2019-06-06 21.807 2,258,961,768 +18,030,995 9.07% 49,262,270,534
2019-06-10 2019-06-05 22.202 2,240,930,773 +892,547 9.00% 49,753,204,092
2019-06-06 2019-06-04 23.624 2,240,038,226 -768,066 9.00% 52,918,835,263
2019-06-05 2019-06-03 23.550 2,240,806,292 +92,250,126 9.00% 52,771,033,467
2019-06-04 2019-05-31 23.661 2,148,556,166 -6,975,845 8.91% 50,837,213,499
2019-06-03 2019-05-30 24.180 2,155,532,011 -963,327 8.94% 52,119,690,321
2019-05-31 2019-05-29 23.920 2,156,495,338 -10,758,821 8.94% 51,584,023,085
2019-05-30 2019-05-28 23.957 2,167,254,159 -28,568,424 8.99% 51,921,627,160
2019-05-29 2019-05-27 24.105 2,195,822,583 -1,365,121 9.11% 52,931,280,980
2019-05-28 2019-05-24 24.291 2,197,187,704 +1,148,028 9.11% 53,370,978,826
2019-05-27 2019-05-23 24.291 2,196,039,676 -5,306,118 9.11% 53,343,092,552
2019-05-24 2019-05-22 24.698 2,201,345,794 -2,153,648 9.13% 54,368,615,105
2019-05-23 2019-05-21 24.772 2,203,499,442 +2,733,928 9.14% 54,584,989,510
2019-05-22 2019-05-20 25.290 2,200,765,514 -8,004,576 9.13% 55,658,134,285
2019-05-21 2019-05-17 24.772 2,208,770,090 -17,380,520 9.16% 54,715,553,766
2019-05-20 2019-05-16 25.142 2,226,150,610 +11,204,142 9.23% 55,970,409,705
2019-05-17 2019-05-15 24.735 2,214,946,468 -952,573 9.18% 54,786,538,949
2019-05-16 2019-05-14 24.402 2,215,899,041 -2,285,975 9.19% 54,071,641,331
2019-05-15 2019-05-10 24.772 2,218,185,016 -1,509,499 9.20% 54,948,779,892
2019-05-14 2019-05-09 24.698 2,219,694,515 +3,194,311 9.20% 54,821,789,955
2019-05-10 2019-05-08 25.290 2,216,500,204 -20,612,954 9.19% 56,056,070,132
2019-05-09 2019-05-07 25.735 2,237,113,158 -3,541,441 9.28% 57,571,417,862
2019-05-08 2019-05-06 24.957 2,240,654,599 +12,508,681 9.29% 55,920,233,926
2019-05-07 2019-05-03 25.327 2,228,145,918 -4,728,433 9.24% 56,433,098,868
2019-05-06 2019-05-02 25.735 2,232,874,351 +3,427,132 9.26% 57,462,333,470
2019-05-03 2019-04-30 26.253 2,229,447,219 -1,255,825 9.24% 58,529,875,301
2019-05-02 2019-04-29 27.179 2,230,703,044 -959,326 9.25% 60,627,825,001
2019-04-30 2019-04-26 26.697 2,231,662,370 -2,388,616 9.25% 59,579,646,722
2019-04-29 2019-04-25 27.142 2,234,050,986 -143,794 9.26% 60,636,094,852
2019-04-26 2019-04-24 27.253 2,234,194,780 -1,497,696 9.26% 60,888,183,204
2019-04-25 2019-04-23 27.697 2,235,692,476 -4,923,955 9.27% 61,922,407,298
2019-04-24 2019-04-18 27.290 2,240,616,431 +2,769,230 9.29% 61,146,157,812
2019-04-23 2019-04-17 27.475 2,237,847,201 -4,354,230 9.28% 61,484,904,616
2019-04-18 2019-04-16 27.586 2,242,201,431 +9,119,306 9.30% 61,853,612,136
2019-04-17 2019-04-15 27.290 2,233,082,125 -1,887,946 9.26% 60,940,547,491
2019-04-16 2019-04-12 27.253 2,234,970,071 +2,259,937 9.27% 60,909,312,096
2019-04-15 2019-04-11 26.994 2,232,710,134 +2,729,261 9.26% 60,269,007,614
2019-04-12 2019-04-10 27.623 2,229,980,873 -7,713,012 9.25% 61,599,066,972
2019-04-11 2019-04-09 27.845 2,237,693,885 -2,737,590 9.28% 62,309,273,014
2019-04-10 2019-04-08 27.586 2,240,431,475 -3,936,232 9.29% 61,804,785,938
2019-04-09 2019-04-04 26.660 2,244,367,707 -992,159 9.31% 59,835,741,353
2019-04-08 2019-04-03 27.105 2,245,359,866 -1,399,123 9.31% 60,859,895,921
2019-04-04 2019-04-02 27.216 2,246,758,989 +9,429,183 9.32% 61,147,400,011
2019-04-03 2019-04-01 27.660 2,237,329,806 -9,762,743 9.28% 61,884,912,149
2019-04-02 2019-03-29 27.216 2,247,092,549 +2,052,923 9.32% 61,156,478,122
2019-04-01 2019-03-28 26.512 2,245,039,626 +564,838 9.31% 59,521,134,677
2019-03-29 2019-03-27 26.586 2,244,474,788 +4,976,014 9.31% 59,672,377,853
2019-03-28 2019-03-26 25.587 2,239,498,774 +1,513,813 9.29% 57,301,111,323
2019-03-27 2019-03-25 25.031 2,237,984,961 -1,605,205 9.28% 56,019,345,220
2019-03-26 2019-03-22 26.105 2,239,590,166 +644,031 9.29% 58,464,445,819
2019-03-25 2019-03-21 25.957 2,238,946,135 -3,826,638 9.28% 58,116,015,627
2019-03-22 2019-03-20 25.587 2,242,772,773 -579,363 9.30% 57,384,881,756
2019-03-21 2019-03-19 25.698 2,243,352,136 +8,446,127 9.30% 57,648,908,447
2019-03-20 2019-03-18 25.957 2,234,906,009 +4,314,297 9.27% 58,011,146,635
2019-03-19 2019-03-15 26.216 2,230,591,712 -3,443,336 9.25% 58,477,326,683
2019-03-18 2019-03-14 25.475 2,234,035,048 +6,119,594 9.26% 56,913,145,483
2019-03-15 2019-03-13 24.550 2,227,915,454 +121,142 9.24% 54,694,845,885
2019-03-14 2019-03-12 24.735 2,227,794,312 +6,476,552 9.24% 55,104,329,431
2019-03-13 2019-03-11 24.513 2,221,317,760 -112,903 9.21% 54,450,622,219
2019-03-12 2019-03-08 24.587 2,221,430,663 -4,389,165 9.21% 54,617,901,535
2019-03-11 2019-03-07 24.661 2,225,819,828 -46,320 9.23% 54,890,653,915
2019-03-08 2019-03-06 24.735 2,225,866,148 +1,944,928 9.23% 55,056,636,435
2019-03-07 2019-03-05 25.105 2,223,921,220 -3,178,457 9.22% 55,832,009,753
2019-03-06 2019-03-04 25.475 2,227,099,677 +1,342,918 9.24% 56,736,463,484
2019-03-05 2019-03-01 25.253 2,225,756,759 +2,662,563 9.23% 56,207,755,601
2019-03-04 2019-02-28 25.068 2,223,094,196 -3,004,781 9.22% 55,728,929,668
2019-03-01 2019-02-27 25.327 2,226,098,977 -100,316 9.23% 56,381,255,215
2019-02-28 2019-02-26 25.364 2,226,199,293 +1,683,474 9.23% 56,466,228,406
2019-02-27 2019-02-25 25.735 2,224,515,819 -2,571,460 9.22% 57,247,229,224
2019-02-26 2019-02-22 25.994 2,227,087,279 +8,159,184 9.24% 57,890,662,271
2019-02-25 2019-02-21 25.809 2,218,928,095 +3,924,826 9.20% 57,267,757,288
2019-02-22 2019-02-20 25.772 2,215,003,269 +6,165,268 9.19% 57,084,444,561
2019-02-21 2019-02-19 25.475 2,208,838,001 -1,953,477 9.16% 56,271,238,274
2019-02-20 2019-02-18 25.327 2,210,791,478 +5,907,288 9.17% 55,993,556,367
2019-02-19 2019-02-15 24.587 2,204,884,190 +3,009,058 9.14% 54,211,076,488
2019-02-18 2019-02-14 24.920 2,201,875,132 +10,761,094 9.13% 54,870,879,244
2019-02-15 2019-02-13 24.772 2,191,114,038 -850,933 9.09% 54,278,178,837
2019-02-14 2019-02-12 24.217 2,191,964,971 -3,930,871 9.09% 53,081,785,956
2019-02-13 2019-02-11 23.883 2,195,895,842 -3,658,180 9.11% 52,445,184,737
2019-02-12 2019-02-08 23.846 2,199,554,022 -7,448,313 9.12% 52,451,108,236
2019-02-11 2019-02-04 24.439 2,207,002,335 +1,238,094 9.15% 53,936,268,449
2019-02-08 2019-01-31 24.291 2,205,764,241 -7,367,724 9.15% 53,579,307,944
2019-02-01 2019-01-30 23.698 2,213,131,965 -2,388,233 9.18% 52,447,096,862
2019-01-31 2019-01-29 23.402 2,215,520,198 -18,563,752 9.19% 51,847,397,357
2019-01-30 2019-01-28 24.142 2,234,083,950 -899,905 9.26% 53,936,312,672
2019-01-29 2019-01-25 24.180 2,234,983,855 -1,875,791 9.27% 54,040,796,332
2019-01-28 2019-01-24 23.698 2,236,859,646 -589,279 9.28% 53,009,398,615
2019-01-25 2019-01-23 23.365 2,237,448,925 -4,456,436 9.28% 52,277,722,379
2019-01-24 2019-01-22 23.957 2,241,905,361 -2,484,849 9.30% 53,710,070,781
2019-01-23 2019-01-21 24.291 2,244,390,210 -1,262,983 9.31% 54,517,555,400
2019-01-22 2019-01-18 23.920 2,245,653,193 +2,808,038 9.31% 53,716,706,041
2019-01-21 2019-01-17 23.439 2,242,845,155 -640,110 9.30% 52,569,902,275
2019-01-18 2019-01-16 23.513 2,243,485,265 +1,216,134 9.30% 52,751,050,814
2019-01-17 2019-01-15 23.550 2,242,269,131 -8,109,242 9.30% 52,805,483,355
2019-01-16 2019-01-14 22.624 2,250,378,373 +3,785,993 9.33% 50,913,262,136
2019-01-15 2019-01-11 23.735 2,246,592,380 -3,834,514 9.32% 53,323,233,817
2019-01-14 2019-01-10 23.735 2,250,426,894 -1,465,363 9.33% 53,414,246,628
2019-01-11 2019-01-09 23.550 2,251,892,257 -25,113,014 9.34% 53,032,108,167
2019-01-10 2019-01-08 23.032 2,277,005,271 -4,186,656 9.44% 52,443,128,201
2019-01-09 2019-01-07 22.921 2,281,191,927 -3,762,351 9.46% 52,286,147,478
2019-01-08 2019-01-04 22.365 2,284,954,278 +5,191,591 9.48% 51,103,261,848
2019-01-07 2019-01-03 21.254 2,279,762,687 -1,861,351 9.45% 48,454,676,922
2019-01-04 2019-01-02 20.958 2,281,624,038 +2,506,663 9.46% 47,818,360,677
2019-01-03 2018-12-31 22.402 2,279,117,375 -44,343 9.45% 51,057,110,768
2019-01-02 2018-12-27 21.773 2,279,161,718 +749,148 9.45% 49,623,413,617
2018-12-28 2018-12-24 21.662 2,278,412,570 +24,011,774 9.45% 49,354,005,209
2018-12-27 2018-12-20 21.699 2,254,400,796 +7,035,768 9.35% 48,917,349,066
2018-12-21 2018-12-19 21.995 2,247,365,028 -17,390,693 9.32% 49,430,412,183
2018-12-20 2018-12-18 22.513 2,264,755,721 -22,878,657 9.39% 50,986,959,350
2018-12-19 2018-12-17 23.476 2,287,634,378 -6,627,136 9.49% 53,704,421,260
2018-12-18 2018-12-14 23.698 2,294,261,514 +1,423,663 9.51% 54,369,715,749
2018-12-17 2018-12-13 24.180 2,292,837,851 +1,525,557 9.51% 55,439,677,138
2018-12-14 2018-12-12 23.587 2,291,312,294 +1,011,293 9.50% 54,045,294,311
2018-12-13 2018-12-11 23.587 2,290,301,001 -363,779 9.50% 54,021,440,894
2018-12-12 2018-12-10 23.735 2,290,664,780 +4,283,200 9.50% 54,369,299,366
2018-12-11 2018-12-07 23.661 2,286,381,580 +1,205,904 9.48% 54,098,315,120
2018-12-10 2018-12-06 24.180 2,285,175,676 +7,484,570 9.48% 55,254,409,563
2018-12-07 2018-12-05 24.661 2,277,691,106 +2,593,479 9.45% 56,169,844,770
2018-12-06 2018-12-04 25.624 2,275,097,627 +9,983,826 9.43% 58,296,207,246
2018-12-05 2018-12-03 25.364 2,265,113,801 +8,857,655 9.39% 57,453,271,886
2018-12-04 2018-11-30 24.624 2,256,256,146 +10,087,965 9.36% 55,557,694,598
2018-12-03 2018-11-29 23.735 2,246,168,181 -850,952 9.31% 53,313,165,385
2018-11-30 2018-11-28 23.698 2,247,019,133 +9,065,185 9.32% 53,250,159,495
2018-11-29 2018-11-27 23.180 2,237,953,948 +1,779,231 9.28% 51,875,183,653
2018-11-28 2018-11-26 23.661 2,236,174,717 +2,189,245 9.27% 52,910,365,253
2018-11-27 2018-11-23 23.439 2,233,985,472 +542,257 9.26% 52,362,240,740
2018-11-26 2018-11-22 23.735 2,233,443,215 -1,155,332 9.26% 53,011,136,258
2018-11-23 2018-11-21 23.550 2,234,598,547 -3,796,697 9.27% 52,624,840,947
2018-11-22 2018-11-20 24.142 2,238,395,244 -13,195,324 9.28% 54,040,397,973
2018-11-21 2018-11-19 24.698 2,251,590,568 +6,774,534 9.34% 55,609,555,436
2018-11-20 2018-11-16 24.254 2,244,816,034 +2,807,063 9.31% 54,444,777,117
2018-11-19 2018-11-15 23.994 2,242,008,971 +1,688,221 9.30% 53,795,570,857
2018-11-16 2018-11-14 23.513 2,240,320,750 -4,881,899 9.29% 52,676,643,599
2018-11-15 2018-11-13 24.661 2,245,202,649 -4,159,831 9.31% 55,368,651,148
2018-11-14 2018-11-12 25.438 2,249,362,480 -1,162,704 9.33% 57,220,329,234
2018-11-13 2018-11-09 25.068 2,250,525,184 +58,465,354 9.33% 56,416,574,665
2018-11-12 2018-11-08 26.216 2,192,059,830 -627,602 9.09% 57,467,172,543
2018-11-09 2018-11-07 25.661 2,192,687,432 +7,678,167 9.09% 56,265,752,367
2018-11-08 2018-11-06 25.735 2,185,009,265 -328,315 9.06% 56,230,540,229
2018-11-07 2018-11-05 25.031 2,185,337,580 +1,675,403 9.06% 54,701,520,541
2018-11-06 2018-11-02 25.142 2,183,662,177 -3,655,685 9.06% 54,902,155,387
2018-11-05 2018-11-01 24.883 2,187,317,862 +2,615,391 9.07% 54,427,118,342
2018-11-02 2018-10-31 24.920 2,184,702,471 +1,044,354 9.06% 54,442,935,354
2018-11-01 2018-10-30 25.105 2,183,658,117 +3,407,545 9.06% 54,821,196,088
2018-10-31 2018-10-29 24.809 2,180,250,572 +765,446 9.04% 54,089,800,589
2018-10-30 2018-10-26 24.809 2,179,485,126 +10,165,927 9.04% 54,070,810,652
2018-10-29 2018-10-25 24.402 2,169,319,199 -10,978,560 9.00% 52,935,015,310
2018-10-26 2018-10-24 25.142 2,180,297,759 -3,383,481 9.04% 54,817,566,387
2018-10-25 2018-10-23 26.142 2,183,681,240 +1,306,631 9.06% 57,085,802,768
2018-10-24 2018-10-22 26.920 2,182,374,609 -31,435 9.05% 58,748,648,415
2018-10-23 2018-10-19 26.068 2,182,406,044 +5,565,774 9.05% 56,890,844,871
2018-10-22 2018-10-18 27.068 2,176,840,270 +1,021,521 9.03% 58,922,085,302
2018-10-19 2018-10-16 27.623 2,175,818,749 +4,441,442 9.02% 60,102,939,205
2018-10-18 2018-10-15 26.994 2,171,377,307 +10,258,045 9.00% 58,613,410,427
2018-10-16 2018-10-12 26.846 2,161,119,262 +6,278,392 8.96% 58,016,417,716
2018-10-15 2018-10-11 26.438 2,154,840,870 +577,879 8.94% 56,970,179,046
2018-10-12 2018-10-10 27.475 2,154,262,991 -258,448 8.93% 59,188,426,476
2018-10-11 2018-10-09 27.216 2,154,521,439 -3,172,396 8.93% 58,637,078,969
2018-10-10 2018-10-08 26.660 2,157,693,835 +21,105,114 8.95% 57,524,981,235
2018-10-09 2018-10-05 27.438 2,136,588,721 +12,535,108 8.86% 58,623,711,170
2018-10-08 2018-10-04 27.845 2,124,053,613 +1,295,633 8.81% 59,144,924,762
2018-10-05 2018-10-03 28.845 2,122,757,980 +3,940,336 8.80% 61,231,106,614
2018-10-04 2018-10-02 28.956 2,118,817,644 +820,415 8.79% 61,352,816,199
2018-10-03 2018-09-28 28.697 2,117,997,229 +3,759,064 8.78% 60,780,078,777
2018-10-02 2018-09-27 27.660 2,114,238,165 -1,077,948 8.77% 58,480,177,019
2018-09-28 2018-09-26 27.475 2,115,316,113 +8,602,131 8.77% 58,118,360,084
2018-09-27 2018-09-24 26.327 2,106,713,982 +1,950,124 8.74% 55,463,764,976
2018-09-26 2018-09-21 26.179 2,104,763,858 -4,020,367 8.73% 55,100,680,184
2018-09-24 2018-09-20 27.179 2,108,784,225 +3,620,639 8.74% 57,314,218,180
2018-09-21 2018-09-19 27.660 2,105,163,586 -163,334 8.73% 58,229,172,664
2018-09-20 2018-09-18 26.994 2,105,326,920 +425,890 8.73% 56,830,469,051
2018-09-19 2018-09-17 26.846 2,104,901,030 +1,560,395 8.73% 56,507,208,813
2018-09-18 2018-09-14 27.068 2,103,340,635 +10,519,515 8.72% 56,932,618,356
2018-09-17 2018-09-13 27.253 2,092,821,120 +4,335,869 8.68% 57,035,347,549
2018-09-14 2018-09-12 26.216 2,088,485,251 +8,864,211 8.66% 54,751,855,141
2018-09-13 2018-09-11 25.846 2,079,621,040 +6,906,362 8.62% 53,749,421,434
2018-09-12 2018-09-10 25.364 2,072,714,678 +10,189,653 8.60% 52,573,181,924
2018-09-11 2018-09-07 25.661 2,062,525,025 +14,193,645 8.55% 52,925,702,320
2018-09-10 2018-09-06 24.883 2,048,331,380 +25,021,677 8.49% 50,968,712,120
2018-09-07 2018-09-05 25.414 2,023,309,703 -48,935 8.39% 51,420,670,313
2018-09-06 2018-09-04 26.437 2,023,358,638 +48,253,100 8.39% 53,491,052,071
2018-09-05 2018-09-03 26.210 1,975,105,538 -46,468,951 8.38% 51,766,553,371
2018-09-04 2018-08-31 26.285 2,021,574,489 +2,123,808 8.57% 53,137,616,266
2018-09-03 2018-08-30 26.210 2,019,450,681 -2,543,081 8.57% 52,928,817,952
2018-08-31 2018-08-29 26.247 2,021,993,762 -12,328,950 8.58% 53,072,053,916
2018-08-30 2018-08-28 26.210 2,034,322,712 +10,362,847 8.63% 53,318,606,635
2018-08-29 2018-08-27 25.793 2,023,959,865 +5,606,254 8.58% 52,203,768,785
2018-08-28 2018-08-24 25.263 2,018,353,611 +14,483,625 8.56% 50,988,934,792
2018-08-27 2018-08-23 24.316 2,003,869,986 -384,809 8.50% 48,725,624,929
2018-08-24 2018-08-22 24.278 2,004,254,795 -214,440 8.50% 48,659,070,667
2018-08-23 2018-08-21 23.672 2,004,469,235 -578,072 8.50% 47,449,567,879
2018-08-22 2018-08-20 23.445 2,005,047,307 -2,992,076 8.50% 47,007,604,715
2018-08-21 2018-08-17 22.687 2,008,039,383 +1,768,631 8.52% 45,556,662,288
2018-08-20 2018-08-16 22.687 2,006,270,752 +2,396,037 8.51% 45,516,537,116
2018-08-17 2018-08-15 23.217 2,003,874,715 -2,698,138 8.50% 46,524,732,975
2018-08-16 2018-08-14 23.672 2,006,572,853 +3,092,589 8.51% 47,499,364,485
2018-08-15 2018-08-13 23.672 2,003,480,264 -5,683,565 8.50% 47,426,157,070
2018-08-14 2018-08-10 24.164 2,009,163,829 +1,039,999 8.52% 48,549,960,288
2018-08-13 2018-08-09 24.543 2,008,123,830 -697,478 8.52% 49,285,406,745
2018-08-10 2018-08-08 24.770 2,008,821,308 +1,135,080 8.52% 49,759,029,816
2018-08-09 2018-08-07 24.392 2,007,686,228 +1,316,287 8.52% 48,970,502,065
2018-08-08 2018-08-06 23.710 2,006,369,941 -85,138 8.51% 47,570,552,473
2018-08-07 2018-08-03 23.483 2,006,455,079 +995,041 8.51% 47,116,603,940
2018-08-06 2018-08-02 23.786 2,005,460,038 +290,226 8.51% 47,700,892,561
2018-08-03 2018-08-01 24.581 2,005,169,812 +8,620 8.51% 49,288,852,089
2018-08-02 2018-07-31 24.846 2,005,161,192 +1,541,905 8.51% 49,820,258,818
2018-08-01 2018-07-30 24.467 2,003,619,287 +2,654,161 8.50% 49,023,077,459
2018-07-31 2018-07-27 24.278 2,000,965,126 +1,821,254 8.49% 48,579,204,456
2018-07-30 2018-07-26 24.316 1,999,143,872 +1,105 8.48% 48,610,705,868
2018-07-27 2018-07-25 24.392 1,999,142,767 +5,064,105 8.48% 48,762,114,136
2018-07-26 2018-07-24 23.558 1,994,078,662 +839,518 8.46% 46,977,026,120
2018-07-25 2018-07-23 23.634 1,993,239,144 +13,405,434 8.45% 47,108,236,473
2018-07-24 2018-07-20 23.369 1,979,833,710 +385,815 8.40% 46,266,508,630
2018-07-23 2018-07-19 23.293 1,979,447,895 -2,939,127 8.40% 46,107,549,314
2018-07-20 2018-07-18 23.483 1,982,387,022 -11,173,786 8.41% 46,551,425,521
2018-07-19 2018-07-17 23.786 1,993,560,808 -7,513,771 8.46% 47,417,863,290
2018-07-18 2018-07-16 24.619 2,001,074,579 -5,224,832 8.49% 49,263,978,367
2018-07-17 2018-07-13 24.392 2,006,299,411 -9,019,983 8.51% 48,936,675,502
2018-07-16 2018-07-12 24.505 2,015,319,394 -8,353,474 8.55% 49,385,677,298
2018-07-13 2018-07-11 24.543 2,023,672,868 -4,503,842 8.58% 49,667,026,967
2018-07-12 2018-07-10 24.695 2,028,176,710 -5,296,491 8.60% 50,084,833,733
2018-07-11 2018-07-09 24.089 2,033,473,201 +12,788,357 8.63% 48,983,342,643
2018-07-10 2018-07-06 23.823 2,020,684,844 -7,343,608 8.57% 48,139,555,832
2018-07-09 2018-07-05 23.786 2,028,028,452 +2,364,772 8.60% 48,237,693,829
2018-07-06 2018-07-04 24.392 2,025,663,680 +8,214,654 8.59% 49,408,999,295
2018-07-05 2018-07-03 25.225 2,017,449,026 -20,824,783 8.56% 50,889,671,671
2018-07-04 2018-06-29 25.641 2,038,273,809 +9,230,424 8.65% 52,264,168,100
2018-07-03 2018-06-28 25.528 2,029,043,385 -674,213 8.61% 51,796,937,058
2018-06-29 2018-06-27 24.581 2,029,717,598 -3,223,371 8.61% 49,892,258,437
2018-06-28 2018-06-26 23.823 2,032,940,969 -9,064,317 8.62% 48,431,538,234
2018-06-27 2018-06-25 23.937 2,042,005,286 -11,948,834 8.66% 48,879,503,922
2018-06-26 2018-06-22 23.369 2,053,954,120 +5,155,677 8.71% 47,998,620,055
2018-06-25 2018-06-21 23.558 2,048,798,443 -4,983,560 8.69% 48,266,129,017
2018-06-22 2018-06-20 24.354 2,053,782,003 +4,223,039 8.71% 50,017,060,668
2018-06-21 2018-06-19 23.748 2,049,558,964 -4,570,290 8.69% 48,672,180,984
2018-06-20 2018-06-15 24.505 2,054,129,254 -12,995,150 8.71% 50,336,718,224
2018-06-19 2018-06-14 24.770 2,067,124,404 -3,101,081 8.77% 51,203,212,771
2018-06-15 2018-06-13 25.338 2,070,225,485 -1,141,946 8.78% 52,456,174,776
2018-06-14 2018-06-12 25.869 2,071,367,431 +7,367,893 8.79% 53,583,452,952
2018-06-13 2018-06-11 25.452 2,063,999,538 +9,745,162 8.75% 52,532,941,380
2018-06-12 2018-06-08 24.998 2,054,254,376 +39,410,976 8.71% 51,351,248,338
2018-06-11 2018-06-07 25.490 2,014,843,400 +30,175,555 8.55% 51,358,130,988
2018-06-08 2018-06-06 26.450 1,984,667,845 +4,390,411 8.42% 52,493,511,771
2018-06-07 2018-06-05 26.333 1,980,277,434 +43,864,840 8.40% 52,147,325,776
2018-06-06 2018-06-04 26.333 1,936,412,594 -19,502,329 8.40% 50,992,217,879
2018-06-05 2018-06-01 26.527 1,955,914,923 -21,856,532 8.48% 51,884,498,373
2018-06-04 2018-05-31 25.559 1,977,771,455 -32,387,931 8.58% 50,549,531,000
2018-06-01 2018-05-30 24.939 2,010,159,386 -14,073,819 8.72% 50,131,817,732
2018-05-31 2018-05-29 24.746 2,024,233,205 +3,337,640 8.78% 50,090,860,608
2018-05-30 2018-05-28 25.172 2,020,895,565 +3,591,376 8.76% 50,869,130,927
2018-05-29 2018-05-25 25.404 2,017,304,189 +30,822,548 8.75% 51,247,457,066
2018-05-28 2018-05-24 26.333 1,986,481,641 +10,077,049 8.61% 52,310,703,290
2018-05-25 2018-05-23 26.411 1,976,404,592 +5,964,313 8.57% 52,198,415,429
2018-05-24 2018-05-21 28.115 1,970,440,279 +1,877,940 8.55% 55,398,370,164
2018-05-23 2018-05-18 27.999 1,968,562,339 -26,276,271 8.54% 55,116,871,701
2018-05-21 2018-05-17 27.069 1,994,838,610 -21,098,734 8.65% 53,998,541,745
2018-05-18 2018-05-16 27.573 2,015,937,344 +25,333,416 8.74% 55,584,552,571
2018-05-17 2018-05-15 27.185 1,990,603,928 +1,676,098 8.63% 54,115,174,024
2018-05-16 2018-05-14 27.069 1,988,927,830 +3,644,671 8.63% 53,838,542,085
2018-05-15 2018-05-11 26.837 1,985,283,159 -14,089,546 8.61% 53,278,597,461
2018-05-14 2018-05-10 26.914 1,999,372,705 +6,843,250 8.67% 53,811,568,872
2018-05-11 2018-05-09 26.178 1,992,529,455 -15,371,167 8.64% 52,161,315,615
2018-05-10 2018-05-08 25.598 2,007,900,622 +2,167,161 8.71% 51,397,354,324
2018-05-09 2018-05-07 26.062 2,005,733,461 +1,795,733 8.70% 52,273,956,788
2018-05-08 2018-05-04 25.288 2,003,937,728 +3,023,553 8.69% 50,675,085,907
2018-05-07 2018-05-03 25.172 2,000,914,175 +4,940,674 8.68% 50,366,167,804
2018-05-04 2018-05-02 25.714 1,995,973,501 +1,470,846 8.66% 51,323,934,388
2018-05-03 2018-04-30 25.481 1,994,502,655 +9,811,758 8.65% 50,822,684,708
2018-05-02 2018-04-27 25.559 1,984,690,897 +2,217,045 8.61% 50,726,383,865
2018-04-30 2018-04-26 24.862 1,982,473,852 +680,451 8.60% 49,287,817,360
2018-04-27 2018-04-25 24.978 1,981,793,401 -3,755,479 8.59% 49,501,137,992
2018-04-26 2018-04-24 24.978 1,985,548,880 -13,128,426 8.61% 49,594,942,162
2018-04-25 2018-04-23 24.784 1,998,677,306 -3,666,098 8.67% 49,535,864,400
2018-04-24 2018-04-20 25.017 2,002,343,404 +1,272,011 8.68% 50,091,976,715
2018-04-23 2018-04-19 25.636 2,001,071,393 -17,603,574 8.68% 51,300,035,233
2018-04-20 2018-04-18 24.552 2,018,674,967 -5,749,803 8.75% 49,562,447,648
2018-04-19 2018-04-17 24.165 2,024,424,770 -7,559,571 8.78% 48,919,647,923
2018-04-18 2018-04-16 23.777 2,031,984,341 +6,363,517 8.81% 48,315,426,604
2018-04-17 2018-04-13 23.816 2,025,620,824 +4,340,607 8.78% 48,242,561,522
2018-04-16 2018-04-12 24.126 2,021,280,217 -12,870,355 8.77% 48,765,385,598
2018-04-13 2018-04-11 23.274 2,034,150,572 +11,575,540 8.82% 47,342,878,468
2018-04-12 2018-04-10 22.345 2,022,575,032 -8,478,155 8.77% 45,193,663,268
2018-04-11 2018-04-09 21.841 2,031,053,187 +2,235,012 8.81% 44,360,608,104
2018-04-10 2018-04-06 21.648 2,028,818,175 +5,773,689 8.80% 43,918,957,751
2018-04-09 2018-04-04 21.183 2,023,044,486 -22,152,180 8.77% 42,853,850,454
2018-04-06 2018-04-03 21.570 2,045,196,666 -8,591,310 8.87% 44,115,109,526
2018-04-04 2018-03-29 22.383 2,053,787,976 +18,130,217 8.91% 45,970,638,506
2018-04-03 2018-03-28 22.500 2,035,657,759 -15,911,710 8.83% 45,801,319,284
2018-03-29 2018-03-27 22.732 2,051,569,469 +12,446,788 8.90% 46,636,013,480
2018-03-28 2018-03-26 22.732 2,039,122,681 -5,189,994 8.84% 46,353,074,695
2018-03-27 2018-03-23 22.267 2,044,312,675 +129,869,683 8.87% 45,521,048,481
2018-03-26 2018-03-22 22.654 1,914,442,992 +10,945,699 8.30% 43,370,596,486
2018-03-23 2018-03-21 22.538 1,903,497,293 -8,553,625 8.26% 42,901,486,337
2018-03-22 2018-03-20 22.112 1,912,050,918 -4,962,582 8.29% 42,279,773,511
2018-03-21 2018-03-19 21.957 1,917,013,500 +514,285 8.31% 42,092,558,167
2018-03-20 2018-03-16 21.725 1,916,499,215 +4,128,945 8.31% 41,635,961,426
2018-03-19 2018-03-15 21.841 1,912,370,270 +4,065,176 8.29% 41,768,432,575
2018-03-16 2018-03-14 21.919 1,908,305,094 +6,774,344 8.28% 41,827,444,471
2018-03-15 2018-03-13 21.996 1,901,530,750 +6,735,817 8.25% 41,826,235,569
2018-03-14 2018-03-12 22.422 1,894,794,933 -3,515,297 8.22% 42,485,219,752
2018-03-13 2018-03-09 21.841 1,898,310,230 -4,323,574 8.23% 41,461,344,642
2018-03-12 2018-03-08 21.415 1,902,633,804 -12,024,634 8.25% 40,745,291,616
2018-03-09 2018-03-07 21.338 1,914,658,438 +4,771,128 8.30% 40,854,509,380
2018-03-08 2018-03-06 21.802 1,909,887,310 +699,181 8.28% 41,640,240,436
2018-03-07 2018-03-05 20.950 1,909,188,129 -5,273,534 8.28% 39,998,442,530
2018-03-06 2018-03-02 21.493 1,914,461,663 +5,802,819 8.30% 41,146,864,622
2018-03-05 2018-03-01 21.802 1,908,658,844 -3,580,677 8.28% 41,613,456,856
2018-03-02 2018-02-28 22.074 1,912,239,521 +11,754,442 8.29% 42,209,891,509
2018-03-01 2018-02-27 22.500 1,900,485,079 +2,161,205 8.24% 42,759,999,078
2018-02-28 2018-02-26 22.616 1,898,323,874 -5,827,915 8.23% 42,931,913,659
2018-02-27 2018-02-23 22.345 1,904,151,789 +774,567 8.26% 42,547,541,329
2018-02-26 2018-02-22 22.035 1,903,377,222 -6,987,720 8.25% 41,940,559,972
2018-02-23 2018-02-21 22.538 1,910,364,942 +3,018,941 8.28% 43,056,271,085
2018-02-22 2018-02-20 21.957 1,907,346,001 +412,247 8.27% 41,880,285,398
2018-02-21 2018-02-15 22.074 1,906,933,754 +7,019,422 8.27% 42,092,774,460
2018-02-20 2018-02-13 21.183 1,899,914,332 +3,686,279 8.24% 40,245,602,715
2018-02-14 2018-02-12 21.144 1,896,228,053 -1,022,831 8.22% 40,094,084,426
2018-02-13 2018-02-09 21.609 1,897,250,884 -8,359,554 8.23% 40,997,375,278
2018-02-12 2018-02-08 22.267 1,905,610,438 +1,161,242 8.26% 42,432,542,828
2018-02-09 2018-02-07 22.693 1,904,449,196 +6,447,998 8.26% 43,217,943,587
2018-02-08 2018-02-06 22.732 1,898,001,198 +4,549,119 8.23% 43,145,119,282
2018-02-07 2018-02-05 23.971 1,893,452,079 +145,096 8.21% 45,388,105,711
2018-02-06 2018-02-02 24.513 1,893,306,983 -4,921,743 8.21% 46,411,097,371
2018-02-05 2018-02-01 23.390 1,898,228,726 -857,289 8.23% 44,399,959,143
2018-02-02 2018-01-31 23.584 1,899,086,015 +7,606,650 8.24% 44,787,726,634
2018-02-01 2018-01-30 23.855 1,891,479,365 +7,125,183 8.20% 45,121,072,130
2018-01-31 2018-01-29 24.552 1,884,354,182 +1,696,622 8.17% 46,264,607,736
2018-01-30 2018-01-26 24.668 1,882,657,560 +3,529,457 8.16% 46,441,672,918
2018-01-29 2018-01-25 24.978 1,879,128,103 +4,475,397 8.15% 46,936,769,234
2018-01-26 2018-01-24 24.823 1,874,652,706 +187,356 8.13% 46,534,595,497
2018-01-25 2018-01-23 24.087 1,874,465,350 +167,586 8.13% 45,150,742,019
2018-01-24 2018-01-22 23.894 1,874,297,764 -401,225 8.13% 44,783,789,693
2018-01-23 2018-01-19 23.506 1,874,698,989 +945,320 8.13% 44,067,389,766
2018-01-22 2018-01-18 23.739 1,873,753,669 -388,626 8.13% 44,480,541,056
2018-01-19 2018-01-17 23.932 1,874,142,295 +120,388 8.13% 44,852,652,080
2018-01-18 2018-01-16 24.281 1,874,021,907 +29,147 8.13% 45,502,922,914
2018-01-17 2018-01-15 23.855 1,873,992,760 -2,374,855 8.13% 44,703,930,722
2018-01-16 2018-01-12 24.203 1,876,367,615 +8,054,228 8.14% 45,414,552,229
2018-01-15 2018-01-11 23.623 1,868,313,387 -4,536,484 8.10% 44,134,341,507
2018-01-12 2018-01-10 23.661 1,872,849,871 +11,944,919 8.12% 44,314,031,921
2018-01-11 2018-01-09 23.274 1,860,904,952 +8,183,584 8.07% 43,310,754,964
2018-01-10 2018-01-08 23.235 1,852,721,368 +3,206,490 8.03% 43,048,542,425
2018-01-09 2018-01-05 23.545 1,849,514,878 +10,983,769 8.02% 43,547,025,841
2018-01-08 2018-01-04 23.351 1,838,531,109 -6,181,962 7.97% 42,932,421,595
2018-01-05 2018-01-03 22.500 1,844,713,071 +5,028,370 8.00% 41,505,155,756
2018-01-04 2018-01-02 22.306 1,839,684,701 +1,591,139 7.98% 41,035,806,256
2018-01-03 2017-12-29 21.725 1,838,093,562 +6,928,354 7.97% 39,932,597,960
2018-01-02 2017-12-28 21.880 1,831,165,208 -1,363,897 7.94% 40,065,730,602
2017-12-29 2017-12-27 21.841 1,832,529,105 -9,141,794 7.95% 40,024,606,931
2017-12-28 2017-12-22 21.454 1,841,670,899 -518,099 7.99% 39,511,078,187
2017-12-27 2017-12-21 21.183 1,842,188,998 +1,504,259 7.99% 39,022,815,551
2017-12-22 2017-12-20 21.067 1,840,684,739 +5,950,224 7.98% 38,777,106,717
2017-12-21 2017-12-19 21.105 1,834,734,515 +9,043,199 7.96% 38,722,806,304
2017-12-20 2017-12-18 21.067 1,825,691,316 +2,463,751 7.92% 38,461,245,152
2017-12-19 2017-12-15 21.105 1,823,227,565 +3,757,214 7.91% 38,479,947,519
2017-12-18 2017-12-14 21.493 1,819,470,351 -5,167,750 7.89% 39,105,249,096
2017-12-15 2017-12-13 21.493 1,824,638,101 -2,034,902 7.91% 39,216,317,766
2017-12-14 2017-12-12 21.260 1,826,673,003 +5,159,512 7.92% 38,835,620,205
2017-12-13 2017-12-11 20.525 1,821,513,491 -2,843,674 7.90% 37,385,685,852
2017-12-12 2017-12-08 20.292 1,824,357,165 +2,770,317 7.91% 37,020,155,974
2017-12-11 2017-12-07 20.331 1,821,586,848 -5,441,375 7.90% 37,034,482,116
2017-12-08 2017-12-06 20.486 1,827,028,223 +17,442,331 7.92% 37,428,120,476
2017-12-07 2017-12-05 21.144 1,809,585,892 +10,446,413 7.85% 38,262,111,678
2017-12-06 2017-12-04 21.028 1,799,139,479 +6,753,662 7.80% 37,832,213,652
2017-12-05 2017-12-01 20.718 1,792,385,817 -13,878,560 7.77% 37,134,909,623
2017-12-04 2017-11-30 20.486 1,806,264,377 +4,346,539 7.83% 37,002,756,642
2017-12-01 2017-11-29 20.912 1,801,917,838 -8,541,424 7.81% 37,681,296,309
2017-11-30 2017-11-28 20.486 1,810,459,262 -2,466,817 7.85% 37,088,692,185
2017-11-29 2017-11-27 20.757 1,812,926,079 +3,210,459 7.86% 37,630,672,231
2017-11-28 2017-11-24 20.796 1,809,715,620 -1,679,349 7.85% 37,634,115,300
2017-11-27 2017-11-23 20.912 1,811,394,969 -1,997,746 7.86% 37,879,479,919
2017-11-24 2017-11-22 20.834 1,813,392,715 +4,002,014 7.86% 37,780,807,232
2017-11-23 2017-11-21 20.563 1,809,390,701 +6,163,973 7.85% 37,206,941,003
2017-11-22 2017-11-20 20.447 1,803,226,728 +5,178,542 7.82% 36,870,697,130
2017-11-21 2017-11-17 20.525 1,798,048,186 +4,643,833 7.80% 36,904,071,785
2017-11-20 2017-11-16 20.525 1,793,404,353 +233,080 7.78% 36,808,759,353
2017-11-17 2017-11-15 20.486 1,793,171,273 +6,825,199 7.78% 36,734,534,035
2017-11-16 2017-11-14 21.105 1,786,346,074 -2,453,609 7.75% 37,701,548,889
2017-11-15 2017-11-13 21.415 1,788,799,683 -5,776,859 7.76% 38,307,510,659
2017-11-14 2017-11-10 21.493 1,794,576,542 -5,947,613 7.78% 38,570,215,040
2017-11-13 2017-11-09 21.531 1,800,524,155 -6,528,583 7.81% 38,767,771,244
2017-11-10 2017-11-08 21.222 1,807,052,738 +2,698,480 7.84% 38,348,508,411
2017-11-09 2017-11-07 21.570 1,804,354,258 -221,947 7.83% 38,920,113,180
2017-11-08 2017-11-06 21.338 1,804,576,205 -11,151,596 7.83% 38,505,601,851
2017-11-07 2017-11-03 21.028 1,815,727,801 +496,221 7.87% 38,181,032,046
2017-11-06 2017-11-02 21.222 1,815,231,580 +26,638,778 7.87% 38,522,076,334
2017-11-03 2017-11-01 20.525 1,788,592,802 -4,087,053 7.76% 36,710,004,589
2017-11-02 2017-10-31 20.563 1,792,679,855 +628,941 7.77% 36,863,311,813
2017-11-01 2017-10-30 20.292 1,792,050,914 +5,475,144 7.77% 36,364,592,209
2017-10-31 2017-10-27 19.556 1,786,575,770 +5,985,719 7.75% 34,938,954,755
2017-10-30 2017-10-26 19.556 1,780,590,051 +6,597,176 7.72% 34,821,895,759
2017-10-27 2017-10-25 19.673 1,773,992,875 -2,525,953 7.69% 34,898,975,188
2017-10-26 2017-10-24 19.188 1,776,518,828 +1,766,343 7.70% 34,088,709,780
2017-10-25 2017-10-23 19.150 1,774,752,485 -1,081,327 7.70% 33,986,088,143
2017-10-24 2017-10-20 19.285 1,775,833,812 -1,933,954 7.70% 34,247,490,512
2017-10-23 2017-10-19 19.363 1,777,767,766 -832,281 7.71% 34,422,477,308
2017-10-20 2017-10-18 19.673 1,778,600,047 -8,529,638 7.71% 34,989,610,040
2017-10-19 2017-10-17 19.750 1,787,129,685 +2,211,193 7.75% 35,295,824,825
2017-10-18 2017-10-16 19.556 1,784,918,492 -12,545,892 7.74% 34,906,544,396
2017-10-17 2017-10-13 19.518 1,797,464,384 +1,126,906 7.80% 35,082,288,912
2017-10-16 2017-10-12 19.285 1,796,337,478 -9,317,913 7.79% 34,642,909,894
2017-10-13 2017-10-11 19.750 1,805,655,391 +10,450,888 7.83% 35,661,707,659
2017-10-12 2017-10-10 19.363 1,795,204,503 +6,980,067 7.79% 34,760,100,531
2017-10-11 2017-10-09 19.363 1,788,224,436 +2,390,363 7.76% 34,624,947,221
2017-10-10 2017-10-06 19.556 1,785,834,073 +10,351,394 7.74% 34,924,449,846
2017-10-09 2017-10-04 19.479 1,775,482,679 +9,208,112 7.70% 34,584,501,124
2017-10-06 2017-10-03 19.518 1,766,274,567 +56,741,497 7.66% 34,473,536,838
2017-10-04 2017-09-29 19.518 1,709,533,070 -422,528 7.41% 33,366,075,901
2017-10-03 2017-09-28 19.111 1,709,955,598 -13,843,984 7.42% 32,679,024,268
2017-09-29 2017-09-27 19.208 1,723,799,582 -529,029 7.48% 33,110,484,679
2017-09-28 2017-09-26 19.169 1,724,328,611 +15,945,540 7.48% 33,053,870,692
2017-09-27 2017-09-25 18.433 1,708,383,071 -3,025,845 7.41% 31,491,206,695
2017-09-26 2017-09-22 18.395 1,711,408,916 -3,250,079 7.42% 31,480,707,951
2017-09-25 2017-09-21 18.550 1,714,658,995 -4,804,861 7.44% 31,806,096,045
2017-09-22 2017-09-20 18.414 1,719,463,856 +11,802,831 7.46% 31,662,169,024
2017-09-21 2017-09-19 18.375 1,707,661,025 +7,081,218 7.41% 31,378,701,922
2017-09-20 2017-09-18 18.491 1,700,579,807 +8,812,637 7.38% 31,446,150,191
2017-09-19 2017-09-15 18.375 1,691,767,170 -1,831,405 7.34% 31,086,648,328
2017-09-18 2017-09-14 17.891 1,693,598,575 -2,898,731 7.34% 30,300,482,605
2017-09-15 2017-09-13 17.814 1,696,497,306 +4,931,634 7.36% 30,220,948,903
2017-09-14 2017-09-12 17.872 1,691,565,672 -2,095,030 7.34% 30,231,358,197
2017-09-13 2017-09-11 17.949 1,693,660,702 +50,424,565 7.35% 30,399,975,929
2017-09-12 2017-09-08 17.988 1,643,236,137 +246,346 7.13% 29,558,526,867
2017-09-11 2017-09-07 17.930 1,642,989,791 +51,682,414 7.13% 29,458,657,181
2017-09-08 2017-09-06 18.713 1,591,307,377 -42,793,244 6.90% 29,777,789,606
2017-09-07 2017-09-05 18.673 1,634,100,621 +28,638,952 7.09% 30,513,922,154
2017-09-06 2017-09-04 18.594 1,605,461,669 -10,887,905 7.11% 29,852,110,414
2017-09-05 2017-09-01 18.614 1,616,349,574 +370,892 7.16% 30,086,534,116
2017-09-04 2017-08-31 18.515 1,615,978,682 +823,670 7.16% 29,919,802,374
2017-09-01 2017-08-30 18.673 1,615,155,012 +8,404,382 7.16% 30,160,146,608
2017-08-31 2017-08-29 18.436 1,606,750,630 +1,715,894 7.12% 29,621,812,991
2017-08-30 2017-08-28 18.555 1,605,034,736 +589,049 7.11% 29,780,673,742
2017-08-29 2017-08-25 18.515 1,604,445,687 +18,097,664 7.11% 29,706,269,278
2017-08-28 2017-08-24 18.020 1,586,348,023 +1,128,481 7.03% 28,586,704,557
2017-08-25 2017-08-22 17.961 1,585,219,542 -20,205,324 7.02% 28,472,297,355
2017-08-24 2017-08-21 17.803 1,605,424,866 -4,744,210 7.11% 28,581,152,645
2017-08-22 2017-08-18 17.170 1,610,169,076 +660,562 7.13% 27,646,391,346
2017-08-21 2017-08-17 17.229 1,609,508,514 -5,756,387 7.13% 27,730,562,428
2017-08-18 2017-08-16 17.012 1,615,264,901 +18,641 7.16% 27,478,274,139
2017-08-17 2017-08-15 16.972 1,615,246,260 -5,220,819 7.16% 27,414,054,800
2017-08-16 2017-08-14 17.229 1,620,467,079 +557,828 7.18% 27,919,369,861
2017-08-15 2017-08-11 17.269 1,619,909,251 -1,237,056 7.18% 27,973,845,627
2017-08-14 2017-08-10 17.387 1,621,146,307 -512,420 7.18% 28,187,614,995
2017-08-11 2017-08-09 17.368 1,621,658,727 +10,923,268 7.18% 28,164,446,719
2017-08-10 2017-08-08 17.427 1,610,735,459 +10,037,220 7.14% 28,070,320,571
2017-08-09 2017-08-07 17.190 1,600,698,239 +904,688 7.09% 27,515,441,659
2017-08-08 2017-08-04 17.209 1,599,793,551 +2,586,124 7.09% 27,531,535,833
2017-08-07 2017-08-03 17.289 1,597,207,427 +17,665,949 7.08% 27,613,407,262
2017-08-04 2017-08-02 17.308 1,579,541,478 +10,213,824 7.00% 27,339,233,382
2017-08-03 2017-08-01 17.348 1,569,327,654 -5,568,269 6.95% 27,224,534,691
2017-08-02 2017-07-31 17.289 1,574,895,923 -655,049 6.98% 27,227,673,614
2017-08-01 2017-07-28 17.249 1,575,550,972 +1,768,592 6.98% 27,176,666,660
2017-07-31 2017-07-27 17.348 1,573,782,380 +9,880,535 6.97% 27,301,814,819
2017-07-28 2017-07-26 17.348 1,563,901,845 -3,456,856 6.93% 27,130,408,314
2017-07-27 2017-07-25 16.952 1,567,358,701 -827,716 6.94% 26,570,300,473
2017-07-26 2017-07-24 17.051 1,568,186,417 +483,886 6.95% 26,739,433,265
2017-07-25 2017-07-21 17.209 1,567,702,531 -195,187 6.95% 26,979,267,657
2017-07-24 2017-07-20 17.269 1,567,897,718 -4,679,579 6.95% 27,075,670,254
2017-07-21 2017-07-19 17.229 1,572,577,297 -2,089,889 6.97% 27,094,266,683
2017-07-20 2017-07-18 17.190 1,574,667,186 +3,719,382 6.98% 27,067,976,982
2017-07-19 2017-07-17 17.209 1,570,947,804 -1,893,544 6.96% 27,035,116,957
2017-07-18 2017-07-14 17.190 1,572,841,348 +4,245,216 6.97% 27,036,591,467
2017-07-17 2017-07-13 17.150 1,568,596,132 -52,369 6.95% 26,901,561,035
2017-07-14 2017-07-12 17.012 1,568,648,501 -1,824,283 6.95% 26,685,253,615
2017-07-13 2017-07-11 16.893 1,570,472,784 -3,593,578 6.96% 26,529,894,921
2017-07-12 2017-07-10 16.853 1,574,066,362 -2,168,136 6.97% 26,528,327,931
2017-07-11 2017-07-07 16.972 1,576,234,498 +11,323,305 6.98% 26,751,944,874
2017-07-10 2017-07-06 17.111 1,564,911,193 +513,556 6.93% 26,776,453,134
2017-07-07 2017-07-05 17.269 1,564,397,637 -4,235,460 6.93% 27,015,228,149
2017-07-06 2017-07-04 17.091 1,568,633,097 -3,441,985 6.95% 26,809,107,808
2017-07-05 2017-07-03 16.873 1,572,075,082 -11,435,882 6.97% 26,525,865,292
2017-07-04 2017-06-30 16.913 1,583,510,964 -12,579,952 7.02% 26,781,471,409
2017-07-03 2017-06-29 16.893 1,596,090,916 -12,698,102 7.07% 26,962,660,364
2017-06-30 2017-06-28 16.873 1,608,789,018 -4,166,899 7.13% 27,145,345,196
2017-06-29 2017-06-27 16.814 1,612,955,917 -710,370 7.15% 27,119,936,502
2017-06-28 2017-06-26 16.893 1,613,666,287 -9,278,151 7.15% 27,259,559,967
2017-06-27 2017-06-23 16.853 1,622,944,438 -25,425,466 7.19% 27,352,088,390
2017-06-26 2017-06-22 16.873 1,648,369,904 -9,537,332 7.30% 27,813,199,589
2017-06-23 2017-06-21 16.932 1,657,907,236 +567,017 7.35% 28,072,509,426
2017-06-22 2017-06-20 17.051 1,657,340,219 -2,658,617 7.34% 28,259,611,041
2017-06-21 2017-06-19 17.091 1,659,998,836 +12,405,482 7.35% 28,370,616,328
2017-06-20 2017-06-16 17.071 1,647,593,354 -1,332,115 7.30% 28,126,006,433
2017-06-19 2017-06-15 17.051 1,648,925,469 -3,330,462 7.31% 28,116,129,600
2017-06-16 2017-06-14 17.308 1,652,255,931 -3,031,365 7.32% 28,597,799,510
2017-06-15 2017-06-13 17.190 1,655,287,296 -26,085,495 7.33% 28,453,808,415
2017-06-14 2017-06-12 17.111 1,681,372,791 +20,586,173 7.45% 28,769,172,295
2017-06-13 2017-06-09 17.130 1,660,786,618 -158,459 7.36% 28,449,783,999
2017-06-12 2017-06-08 17.190 1,660,945,077 +53,169,546 7.36% 28,551,063,687
2017-06-09 2017-06-07 18.210 1,607,775,531 +7,172,182 7.12% 29,278,317,283
2017-06-08 2017-06-06 18.150 1,600,603,349 +8,115,257 7.09% 29,050,224,640
2017-06-07 2017-06-05 18.231 1,592,488,092 -30,251,242 7.24% 29,032,256,033
2017-06-06 2017-06-02 18.129 1,622,739,334 -6,306,267 7.38% 29,419,038,673
2017-06-05 2017-06-01 18.068 1,629,045,601 +38,899,881 7.41% 29,434,150,294
2017-06-02 2017-05-31 18.068 1,590,145,720 +12,449,748 7.23% 28,731,294,006
2017-06-01 2017-05-29 18.312 1,577,695,972 -45,581,028 7.17% 28,890,702,973
2017-05-31 2017-05-26 18.434 1,623,277,000 -7,562,156 7.38% 29,923,110,667
2017-05-29 2017-05-25 18.596 1,630,839,156 +4,313,830 7.42% 30,327,377,618
2017-05-26 2017-05-24 18.515 1,626,525,326 +1,953,409 7.40% 30,115,073,207
2017-05-25 2017-05-23 18.556 1,624,571,917 -3,145,192 7.39% 30,144,868,404
2017-05-24 2017-05-22 18.616 1,627,717,109 +13,910,708 7.40% 30,302,364,581
2017-05-23 2017-05-19 18.535 1,613,806,401 -319,681 7.34% 29,912,345,349
2017-05-22 2017-05-18 18.535 1,614,126,082 -3,210,723 7.34% 29,918,270,724
2017-05-19 2017-05-17 18.677 1,617,336,805 -2,114,393 7.35% 30,207,622,967
2017-05-18 2017-05-16 18.738 1,619,451,198 -2,276,798 7.36% 30,345,746,195
2017-05-17 2017-05-15 18.677 1,621,727,996 -675,754 7.37% 30,289,638,934
2017-05-16 2017-05-12 18.393 1,622,403,750 +3,802,012 7.38% 29,841,138,901
2017-05-15 2017-05-11 18.292 1,618,601,738 +5,485,028 7.36% 29,606,907,605
2017-05-12 2017-05-10 18.068 1,613,116,710 +7,916,393 7.33% 29,146,341,671
2017-05-11 2017-05-09 18.089 1,605,200,317 +6,468 7.30% 29,035,893,572
2017-05-10 2017-05-08 17.926 1,605,193,849 +3,948,885 7.30% 28,775,073,755
2017-05-09 2017-05-05 17.906 1,601,244,964 -10,205,415 7.28% 28,671,777,451
2017-05-08 2017-05-04 18.109 1,611,450,379 -7,894,234 7.33% 29,181,663,574
2017-05-05 2017-05-02 18.210 1,619,344,613 +344,247 7.36% 29,488,995,482
2017-05-04 2017-04-28 18.413 1,619,000,366 -8,250,542 7.36% 29,811,408,045
2017-05-02 2017-04-27 18.353 1,627,250,908 +5,889,113 7.40% 29,864,222,187
2017-04-28 2017-04-26 18.413 1,621,361,795 +3,942,811 7.37% 29,854,890,137
2017-04-27 2017-04-25 18.434 1,617,418,984 +622,521 7.35% 29,815,125,362
2017-04-26 2017-04-24 18.393 1,616,796,463 +4,327,659 7.35% 29,738,003,149
2017-04-25 2017-04-21 18.373 1,612,468,804 -2,439,613 7.33% 29,625,668,260
2017-04-24 2017-04-20 18.454 1,614,908,417 -6,214,107 7.34% 29,801,631,227
2017-04-21 2017-04-19 18.535 1,621,122,524 +5,536,903 7.37% 30,047,951,700
2017-04-20 2017-04-18 18.759 1,615,585,621 +11,479,015 7.35% 30,306,110,713
2017-04-19 2017-04-13 19.144 1,604,106,606 +8,042,063 7.29% 30,709,530,377
2017-04-18 2017-04-12 19.185 1,596,064,543 +1,998,359 7.26% 30,620,375,576
2017-04-13 2017-04-11 19.063 1,594,066,184 -6,156,316 7.25% 30,387,865,547
2017-04-12 2017-04-10 19.266 1,600,222,500 -370,022 7.28% 30,830,093,368
2017-04-11 2017-04-07 19.368 1,600,592,522 -3,771,025 7.28% 30,999,694,452
2017-04-10 2017-04-06 19.083 1,604,363,547 +2,048,166 7.30% 30,616,736,349
2017-04-07 2017-04-05 19.124 1,602,315,381 +12,760,916 7.29% 30,642,709,176
2017-04-06 2017-04-03 18.880 1,589,554,465 +5,359,701 7.23% 30,011,424,988
2017-04-05 2017-03-31 18.840 1,584,194,764 -7,769,142 7.20% 29,845,908,607
2017-04-03 2017-03-30 18.962 1,591,963,906 +28,597,642 7.24% 30,186,193,258
2017-03-31 2017-03-29 18.962 1,563,366,264 +5,806,421 7.11% 29,643,936,022
2017-03-30 2017-03-28 18.901 1,557,559,843 +8,124,337 7.08% 29,438,974,520
2017-03-29 2017-03-27 18.759 1,549,435,506 -25,629,860 7.05% 29,065,227,728
2017-03-28 2017-03-24 18.759 1,575,065,366 +11,992,482 7.16% 29,546,007,802
2017-03-27 2017-03-23 18.048 1,563,072,884 -2,938,516 7.11% 28,210,400,059
2017-03-24 2017-03-22 18.129 1,566,011,400 -328,902 7.12% 28,390,604,069
2017-03-23 2017-03-21 18.454 1,566,340,302 +10,081,643 7.12% 28,905,351,886
2017-03-22 2017-03-20 18.434 1,556,258,659 -4,106,851 7.08% 28,687,710,156
2017-03-21 2017-03-17 18.535 1,560,365,510 +4,890,899 7.10% 28,921,803,741
2017-03-20 2017-03-16 18.535 1,555,474,611 +3,253,315 7.07% 28,831,149,583
2017-03-17 2017-03-15 17.886 1,552,221,296 -2,673,583 7.06% 27,762,450,739
2017-03-16 2017-03-14 18.089 1,554,894,879 -3,775,214 7.07% 28,125,936,523
2017-03-15 2017-03-13 18.109 1,558,670,093 -4,543,277 7.09% 28,225,868,367
2017-03-14 2017-03-10 17.926 1,563,213,370 -11,845,226 7.11% 28,022,522,043
2017-03-13 2017-03-09 18.048 1,575,058,596 -12,754,254 7.16% 28,426,718,654
2017-03-10 2017-03-08 18.373 1,587,812,850 -1,961,608 7.22% 29,172,667,798
2017-03-09 2017-03-07 18.474 1,589,774,458 +1,864,058 7.23% 29,370,082,231
2017-03-08 2017-03-06 18.495 1,587,910,400 -263,079 7.22% 29,367,881,906
2017-03-07 2017-03-03 18.556 1,588,173,479 -3,323,512 7.22% 29,469,474,405
2017-03-06 2017-03-02 18.616 1,591,496,991 +492,644 7.24% 29,628,073,443
2017-03-03 2017-03-01 18.454 1,591,004,347 +2,975,254 7.23% 29,360,503,872
2017-03-02 2017-02-28 18.637 1,588,029,093 +33,739,442 7.22% 29,595,752,768
2017-03-01 2017-02-27 18.779 1,554,289,651 -1,978,572 7.07% 29,187,839,071
2017-02-28 2017-02-24 19.043 1,556,268,223 -37,756,554 7.08% 29,635,724,115
2017-02-27 2017-02-23 19.144 1,594,024,777 +1,590,905 7.25% 30,516,520,615
2017-02-24 2017-02-22 19.226 1,592,433,872 -7,109,051 7.24% 30,615,379,043
2017-02-23 2017-02-21 19.205 1,599,542,923 +10,056,415 7.27% 30,719,581,159
2017-02-22 2017-02-20 19.246 1,589,486,508 +49,425 7.23% 30,590,983,389
2017-02-21 2017-02-17 19.144 1,589,437,083 -2,793,272 7.23% 30,428,692,332
2017-02-20 2017-02-16 19.327 1,592,230,355 +1,680,664 7.24% 30,773,089,692
2017-02-17 2017-02-15 19.347 1,590,549,691 +2,528,743 7.23% 30,772,897,996
2017-02-16 2017-02-14 19.368 1,588,020,948 +2,845,946 7.22% 30,756,212,775
2017-02-15 2017-02-13 19.672 1,585,175,002 -12,494,354 7.21% 31,183,815,123
2017-02-14 2017-02-10 19.550 1,597,669,356 +3,101,530 7.26% 31,234,995,481
2017-02-13 2017-02-09 19.368 1,594,567,826 -13,455,014 7.25% 30,883,010,329
2017-02-10 2017-02-08 19.347 1,608,022,840 +3,786,178 7.31% 31,110,956,867
2017-02-09 2017-02-07 19.591 1,604,236,662 +2,674,286 7.29% 31,428,525,454
2017-02-08 2017-02-06 19.692 1,601,562,376 +369,604 7.28% 31,538,704,282
2017-02-07 2017-02-03 19.774 1,601,192,772 -1,360,588 7.28% 31,661,452,368
2017-02-06 2017-02-02 19.632 1,602,553,360 -12,409,491 7.29% 31,460,616,456
2017-02-03 2017-02-01 19.794 1,614,962,851 +2,782,210 7.34% 31,966,523,501
2017-02-02 2017-01-27 19.977 1,612,180,641 +283,674 7.33% 32,206,019,778
2017-02-01 2017-01-25 19.652 1,611,896,967 +5,983,210 7.33% 31,676,769,939
2017-01-26 2017-01-24 19.692 1,605,913,757 +970,558 7.30% 31,624,393,682
2017-01-25 2017-01-23 19.753 1,604,943,199 -6,976,227 7.30% 31,703,029,298
2017-01-24 2017-01-20 19.895 1,611,919,426 -7,117,691 7.33% 32,069,904,002
2017-01-23 2017-01-19 20.302 1,619,037,117 -5,708,880 7.36% 32,868,891,685
2017-01-20 2017-01-18 20.383 1,624,745,997 -3,324,634 7.39% 33,116,729,708
2017-01-19 2017-01-17 20.017 1,628,070,631 +958,500 7.40% 32,589,553,624
2017-01-18 2017-01-16 19.956 1,627,112,131 +1,268,469 7.40% 32,471,268,577
2017-01-17 2017-01-13 20.220 1,625,843,662 +5,225,858 7.39% 32,875,046,499
2017-01-16 2017-01-12 19.753 1,620,617,804 -5,081,206 7.37% 32,012,655,497
2017-01-13 2017-01-11 19.977 1,625,699,010 +6,226,760 7.39% 32,476,071,935
2017-01-12 2017-01-10 19.753 1,619,472,250 +1,122,182 7.36% 31,990,026,950
2017-01-11 2017-01-09 20.017 1,618,350,068 -1,223,447 7.36% 32,394,974,346
2017-01-10 2017-01-06 20.200 1,619,573,515 +2,015,362 7.36% 32,715,382,465
2017-01-09 2017-01-05 20.220 1,617,558,153 -980,242 7.36% 32,707,511,022
2017-01-06 2017-01-04 19.895 1,618,538,395 -1,820,647 7.36% 32,201,591,540
2017-01-05 2017-01-03 19.875 1,620,359,042 +7,595,191 7.37% 32,204,918,449
2017-01-04 2016-12-30 19.692 1,612,763,851 -1,833,221 7.33% 31,759,288,889
2017-01-03 2016-12-29 19.530 1,614,597,072 -3,399,474 7.34% 31,533,159,505
2016-12-30 2016-12-28 19.692 1,617,996,546 +1,019,664 7.36% 31,862,333,531
2016-12-29 2016-12-23 19.429 1,616,976,882 +2,708,993 7.35% 31,415,501,982
2016-12-28 2016-12-22 19.672 1,614,267,889 +4,168,336 7.34% 31,756,135,030
2016-12-23 2016-12-21 20.098 1,610,099,553 +4,720,881 7.32% 32,360,571,219
2016-12-22 2016-12-20 20.139 1,605,378,672 +3,884,220 7.30% 32,330,871,845
2016-12-21 2016-12-19 20.302 1,601,494,452 +10,184,270 7.28% 32,512,749,167
2016-12-20 2016-12-16 20.464 1,591,310,182 -85,308 7.24% 32,564,441,094
2016-12-19 2016-12-15 20.342 1,591,395,490 +3,840,060 7.24% 32,372,340,479
2016-12-16 2016-12-14 21.073 1,587,555,430 -5,188,689 7.22% 33,454,497,137
2016-12-15 2016-12-13 21.073 1,592,744,119 +3,622,046 7.24% 33,563,838,190
2016-12-14 2016-12-12 20.748 1,589,122,073 -7,555,317 7.23% 32,971,325,808
2016-12-13 2016-12-09 20.829 1,596,677,390 -46,026 7.26% 33,257,744,398
2016-12-12 2016-12-08 20.870 1,596,723,416 -273,249 7.26% 33,323,534,869
2016-12-09 2016-12-07 20.708 1,596,996,665 -295,099 7.26% 33,069,866,063
2016-12-08 2016-12-06 20.667 1,597,291,764 +99,077 7.26% 33,011,121,980
2016-12-07 2016-12-05 20.586 1,597,192,687 -438,719 7.26% 32,879,372,695
2016-12-06 2016-12-02 20.992 1,597,631,406 -1,686,360 7.26% 33,537,090,515
2016-12-05 2016-12-01 21.073 1,599,317,766 -2,241,752 7.27% 33,702,364,411
2016-12-02 2016-11-30 19.855 1,601,559,518 -6,138,423 7.28% 31,798,760,562
2016-12-01 2016-11-29 20.119 1,607,697,941 -3,568,841 7.31% 32,344,941,132
2016-11-30 2016-11-28 20.302 1,611,266,782 +7,269,826 7.33% 32,711,142,182
2016-11-29 2016-11-25 20.383 1,603,996,956 +2,085,117 7.29% 32,693,807,982
2016-11-28 2016-11-24 20.505 1,601,911,839 +2,723,699 7.28% 32,846,434,979
2016-11-25 2016-11-23 20.626 1,599,188,140 +5,061,520 7.27% 32,985,382,401
2016-11-24 2016-11-22 20.789 1,594,126,620 -3,526,771 7.25% 33,139,887,187
2016-11-23 2016-11-21 19.753 1,597,653,391 -135,030 7.26% 31,559,031,058
2016-11-22 2016-11-18 19.835 1,597,788,421 +3,420,078 7.27% 31,691,448,400
2016-11-21 2016-11-17 19.652 1,594,368,343 -204,867 7.25% 31,332,299,913
2016-11-18 2016-11-16 19.753 1,594,573,210 -4,954,894 7.25% 31,498,187,118
2016-11-17 2016-11-15 19.408 1,599,528,104 -580,801 7.27% 31,044,024,850
2016-11-16 2016-11-14 19.307 1,600,108,905 +10,497,158 7.28% 30,892,874,073
2016-11-15 2016-11-11 19.510 1,589,611,747 -1,318,953 7.23% 31,012,923,378
2016-11-14 2016-11-10 19.875 1,590,930,700 +6,489,534 7.23% 31,620,025,021
2016-11-11 2016-11-09 19.347 1,584,441,166 -1,491,193 7.20% 30,654,714,316
2016-11-10 2016-11-08 19.895 1,585,932,359 +6,608,933 7.21% 31,552,878,938
2016-11-09 2016-11-07 19.997 1,579,323,426 -6,713,092 7.18% 31,581,704,291
2016-11-08 2016-11-04 19.794 1,586,036,518 +1,259,833 7.21% 31,393,956,582
2016-11-07 2016-11-03 19.936 1,584,776,685 +8,268,403 7.21% 31,594,232,960
2016-11-04 2016-11-02 20.038 1,576,508,282 -5,842,707 7.17% 31,589,420,888
2016-11-03 2016-11-01 20.281 1,582,350,989 +4,870,776 7.20% 32,091,983,930
2016-11-02 2016-10-31 20.038 1,577,480,213 +565,121 7.17% 31,608,896,039
2016-11-01 2016-10-28 20.383 1,576,915,092 +7,268,575 7.17% 32,141,806,148
2016-10-31 2016-10-27 20.708 1,569,646,517 +6,841,927 7.14% 32,503,511,887
2016-10-28 2016-10-26 21.276 1,562,804,590 +2,547,398 7.11% 33,250,196,464
2016-10-27 2016-10-25 21.723 1,560,257,192 -1,469,780 7.09% 33,892,860,635
2016-10-26 2016-10-24 21.723 1,561,726,972 -4,739,506 7.10% 33,924,788,095
2016-10-25 2016-10-20 21.682 1,566,466,478 +14,242,201 7.12% 33,964,139,285
2016-10-24 2016-10-19 21.235 1,552,224,277 +13,500,030 7.06% 32,962,064,974
2016-10-20 2016-10-18 21.276 1,538,724,247 -1,467,528 7.00% 32,737,863,610
2016-10-19 2016-10-17 20.789 1,540,191,775 -1,840,619 7.00% 32,018,649,604
2016-10-18 2016-10-14 21.195 1,542,032,394 -6,349,581 7.01% 32,683,025,355
2016-10-17 2016-10-13 20.667 1,548,381,975 -7,638,885 7.04% 32,000,306,644
2016-10-14 2016-10-12 21.195 1,556,020,860 +3,668,562 7.08% 32,979,507,705
2016-10-13 2016-10-11 21.073 1,552,352,298 -3,744,366 7.06% 32,712,662,833
2016-10-12 2016-10-07 20.992 1,556,096,664 -7,296,776 7.08% 32,665,203,297
2016-10-11 2016-10-06 21.398 1,563,393,440 +1,476,853 7.11% 33,453,160,272
2016-10-07 2016-10-05 20.586 1,561,916,587 +4,697,890 7.10% 32,153,188,529
2016-10-06 2016-10-04 19.835 1,557,218,697 -2,252,839 7.08% 30,886,765,315
2016-10-05 2016-10-03 19.794 1,559,471,536 +3,558,272 7.09% 30,868,130,170
2016-10-04 2016-09-30 19.530 1,555,913,264 +194,074 7.07% 30,387,061,875
2016-10-03 2016-09-29 19.774 1,555,719,190 -9,172,623 7.07% 30,762,272,909
2016-09-30 2016-09-28 18.819 1,564,891,813 +676,822 7.12% 29,450,475,258
2016-09-29 2016-09-27 18.880 1,564,214,991 +26,634,170 7.11% 29,533,005,569
2016-09-28 2016-09-26 18.759 1,537,580,821 -885,204 6.99% 28,842,850,534
2016-09-27 2016-09-23 19.185 1,538,466,025 -278,840 7.00% 29,515,352,435
2016-09-26 2016-09-22 19.124 1,538,744,865 -3,611,455 7.00% 29,426,985,445
2016-09-23 2016-09-21 18.982 1,542,356,320 -2,257,126 7.01% 29,276,865,885
2016-09-22 2016-09-20 18.759 1,544,613,446 -2,864,319 7.02% 28,974,772,674
2016-09-21 2016-09-19 18.860 1,547,477,765 -7,850,529 7.04% 29,185,583,909
2016-09-20 2016-09-15 18.880 1,555,328,294 -22,707,034 7.07% 29,365,221,170
2016-09-19 2016-09-14 19.023 1,578,035,328 +5,397,209 7.18% 30,018,194,523
2016-09-15 2016-09-13 19.246 1,572,638,119 -1,185,626 7.15% 30,266,722,198
2016-09-14 2016-09-12 19.144 1,573,823,745 +8,785,879 7.16% 30,129,785,591
2016-09-13 2016-09-09 19.672 1,565,037,866 -6,546,699 7.12% 30,787,674,176
2016-09-12 2016-09-08 19.550 1,571,584,565 -3,546,042 7.15% 30,725,028,681
2016-09-09 2016-09-07 19.980 1,575,130,607 +2,159,445 7.16% 31,470,679,664
2016-09-08 2016-09-06 19.939 1,572,971,162 +13,735,769 7.15% 31,362,868,833
2016-09-07 2016-09-05 19.774 1,559,235,393 -5,043,863 7.18% 30,832,592,507
2016-09-06 2016-09-02 19.363 1,564,279,256 -581 7.20% 30,289,246,934
2016-09-05 2016-09-01 19.363 1,564,279,837 -5,014,480 7.20% 30,289,258,184
2016-09-02 2016-08-31 19.589 1,569,294,317 -5,777,921 7.22% 30,741,183,940
2016-09-01 2016-08-30 19.589 1,575,072,238 +4,464,937 7.25% 30,854,368,657
2016-08-31 2016-08-29 19.630 1,570,607,301 -15,702,148 7.23% 30,831,472,746
2016-08-30 2016-08-26 19.774 1,586,309,449 +3,106,939 7.30% 31,367,959,610
2016-08-29 2016-08-25 19.569 1,583,202,510 +3,099,034 7.29% 30,981,090,830
2016-08-26 2016-08-24 19.754 1,580,103,476 -678,661 7.27% 31,212,762,157
2016-08-25 2016-08-23 19.795 1,580,782,137 +907,227 7.28% 31,291,154,990
2016-08-24 2016-08-22 20.021 1,579,874,910 +4,424,300 7.27% 31,630,419,069
2016-08-23 2016-08-19 20.144 1,575,450,610 -4,384,560 7.25% 31,736,143,798
2016-08-22 2016-08-18 20.062 1,579,835,170 +4,273,535 7.27% 31,694,571,333
2016-08-19 2016-08-17 20.062 1,575,561,635 +3,227,152 7.25% 31,608,835,895
2016-08-18 2016-08-16 20.124 1,572,334,483 +4,672,676 7.24% 31,641,052,241
2016-08-17 2016-08-15 20.083 1,567,661,807 +1,643,772 7.22% 31,482,573,674
2016-08-16 2016-08-12 19.774 1,566,018,035 +3,263,834 7.21% 30,966,713,652
2016-08-15 2016-08-11 19.158 1,562,754,201 -2,523,899 7.19% 29,938,488,769
2016-08-12 2016-08-10 19.240 1,565,278,100 +895,052 7.21% 30,115,539,290
2016-08-11 2016-08-09 19.219 1,564,383,048 +1,229,449 7.20% 30,066,162,402
2016-08-10 2016-08-08 19.034 1,563,153,599 +13,197,931 7.20% 29,753,353,932
2016-08-09 2016-08-05 18.993 1,549,955,668 +1,975,285 7.14% 29,438,422,549
2016-08-08 2016-08-04 18.746 1,547,980,383 -2,952,454 7.13% 29,019,075,870
2016-08-05 2016-08-03 18.191 1,550,932,837 -1,126,648 7.14% 28,213,667,817
2016-08-04 2016-08-01 19.034 1,552,059,485 -1,288,957 7.15% 29,542,186,520
2016-08-03 2016-07-29 19.075 1,553,348,442 +584,054 7.15% 29,630,579,773
2016-08-01 2016-07-28 19.651 1,552,764,388 -11,428,423 7.15% 30,513,128,734
2016-07-29 2016-07-27 20.000 1,564,192,811 -1,673,825 7.20% 31,284,297,898
2016-07-28 2016-07-26 19.898 1,565,866,636 +46,140 7.21% 31,156,840,776
2016-07-27 2016-07-25 20.432 1,565,820,496 -1,622,288 7.21% 31,992,755,340
2016-07-26 2016-07-22 20.350 1,567,442,784 -534,113 7.22% 31,897,024,967
2016-07-25 2016-07-21 20.473 1,567,976,897 -1,327,468 7.22% 32,101,275,194
2016-07-22 2016-07-20 20.452 1,569,304,365 -720,258 7.22% 32,096,195,035
2016-07-21 2016-07-19 20.144 1,570,024,623 +1,776,675 7.23% 31,626,841,798
2016-07-20 2016-07-18 20.370 1,568,247,948 +2,135,121 7.22% 31,945,645,598
2016-07-19 2016-07-15 20.206 1,566,112,827 +2,096,445 7.21% 31,644,617,555
2016-07-18 2016-07-14 20.226 1,564,016,382 +300,376 7.20% 31,634,405,920
2016-07-15 2016-07-13 20.185 1,563,716,006 +1,540,434 7.20% 31,564,045,173
2016-07-14 2016-07-12 19.877 1,562,175,572 +3,933,625 7.19% 31,051,286,860
2016-07-13 2016-07-11 19.713 1,558,241,947 +1,374,215 7.17% 30,716,857,658
2016-07-12 2016-07-08 19.507 1,556,867,732 +755,524 7.17% 30,369,749,993
2016-07-11 2016-07-07 19.774 1,556,112,208 -205,844 7.16% 30,770,834,102
2016-07-08 2016-07-06 19.466 1,556,318,052 -1,500,494 7.17% 30,295,046,319
2016-07-07 2016-07-05 19.671 1,557,818,546 +2,240,787 7.17% 30,644,468,586
2016-07-06 2016-07-04 20.041 1,555,577,759 +2,244,621 7.16% 31,175,945,082
2016-07-05 2016-06-30 19.774 1,553,333,138 +3,689,954 7.15% 30,715,880,287
2016-07-04 2016-06-29 19.219 1,549,643,184 -812,680 7.13% 29,782,874,274
2016-06-30 2016-06-28 18.849 1,550,455,864 -3,987,953 7.14% 29,224,832,485
2016-06-29 2016-06-27 18.870 1,554,443,817 +1,271,545 7.16% 29,331,954,176
2016-06-28 2016-06-24 19.096 1,553,172,272 -2,863,664 7.15% 29,659,145,161
2016-06-27 2016-06-23 19.877 1,556,035,936 +13,333,075 7.16% 30,929,249,617
2016-06-24 2016-06-22 20.000 1,542,702,861 +2,498,472 7.10% 30,854,492,830
2016-06-23 2016-06-21 19.713 1,540,204,389 +1,185,494 7.09% 30,361,292,142
2016-06-22 2016-06-20 19.240 1,539,018,895 +947,483 7.09% 29,610,319,087
2016-06-21 2016-06-17 18.561 1,538,071,412 +1,468,170 7.08% 28,548,778,906
2016-06-20 2016-06-16 18.705 1,536,603,242 -6,218,199 7.07% 28,742,624,709
2016-06-17 2016-06-15 19.404 1,542,821,441 +1,541,249 7.10% 29,937,184,022
2016-06-16 2016-06-14 19.343 1,541,280,192 -983,884 7.10% 29,812,233,036
2016-06-15 2016-06-13 19.301 1,542,264,076 +12,534,350 7.10% 29,767,860,502
2016-06-14 2016-06-10 19.713 1,529,729,726 -903,911 7.04% 30,154,810,259
2016-06-13 2016-06-08 20.041 1,530,633,637 +661,625 7.05% 30,676,030,132
2016-06-10 2016-06-07 20.713 1,529,972,012 +2,390,119 7.04% 31,689,676,879
2016-06-08 2016-06-06 20.249 1,527,581,893 +35,021,833 7.03% 30,931,328,392
2016-06-07 2016-06-03 20.101 1,492,560,060 -6,368,187 7.05% 30,001,816,712
2016-06-06 2016-06-02 20.038 1,498,928,247 -916,799 7.08% 30,034,975,780
2016-06-03 2016-06-01 19.953 1,499,845,046 +887,508 7.09% 29,926,805,857
2016-06-02 2016-05-31 19.574 1,498,957,538 -615,090 7.08% 29,340,002,303
2016-06-01 2016-05-30 19.531 1,499,572,628 +1,765,045 7.08% 29,288,783,120
2016-05-31 2016-05-27 19.911 1,497,807,583 +12,853,786 7.08% 29,822,967,564
2016-05-30 2016-05-26 19.763 1,484,953,797 +1,811,476 7.02% 29,347,787,715
2016-05-27 2016-05-25 19.363 1,483,142,321 +4,858,242 7.01% 28,717,613,463
2016-05-26 2016-05-24 18.688 1,478,284,079 -348,562 6.98% 27,625,774,240
2016-05-25 2016-05-23 19.088 1,478,632,641 -4,078 6.99% 28,224,854,070
2016-05-24 2016-05-20 19.131 1,478,636,719 -1,827,310 6.99% 28,287,307,453
2016-05-23 2016-05-19 19.067 1,480,464,029 +1,440,698 6.99% 28,228,586,177
2016-05-20 2016-05-18 19.342 1,479,023,331 +900,380 6.99% 28,606,662,844
2016-05-19 2016-05-17 19.468 1,478,122,951 -11,956,313 6.98% 28,776,309,665
2016-05-18 2016-05-16 18.899 1,490,079,264 -522,698 7.04% 28,160,490,667
2016-05-17 2016-05-13 18.751 1,490,601,962 -852,446 7.04% 27,950,287,948
2016-05-16 2016-05-12 19.088 1,491,454,408 -4,514,983 7.05% 28,469,602,152
2016-05-13 2016-05-11 18.878 1,495,969,391 -6,381,018 7.07% 28,240,252,777
2016-05-12 2016-05-10 18.835 1,502,350,409 -1,049,087 7.10% 28,297,334,941
2016-05-11 2016-05-09 18.856 1,503,399,496 -1,823,582 7.10% 28,348,804,962
2016-05-10 2016-05-06 18.772 1,505,223,078 +3,281,269 7.11% 28,256,197,134
2016-05-09 2016-05-05 19.215 1,501,941,809 -162,798 7.10% 28,859,866,688
2016-05-06 2016-05-04 19.236 1,502,104,607 -1,552,030 7.10% 28,894,677,618
2016-05-05 2016-05-03 19.890 1,503,656,637 -12,021,386 7.10% 29,907,713,054
2016-05-04 2016-04-29 20.375 1,515,678,023 +983,270 7.16% 30,882,106,533
2016-05-03 2016-04-28 20.860 1,514,694,753 +2,909,347 7.16% 31,596,883,543
2016-04-29 2016-04-27 20.987 1,511,785,406 -2,830,187 7.14% 31,727,515,593
2016-04-28 2016-04-26 20.945 1,514,615,593 +13,049,878 7.16% 31,723,018,829
2016-04-27 2016-04-25 21.134 1,501,565,715 -2,462,885 7.09% 31,734,736,892
2016-04-26 2016-04-22 21.261 1,504,028,600 +1,106,756 7.11% 31,977,128,616
2016-04-25 2016-04-21 21.472 1,502,921,844 -3,158,728 7.10% 32,270,597,873
2016-04-22 2016-04-20 20.354 1,506,080,572 -3,110,598 7.11% 30,654,790,790
2016-04-21 2016-04-19 20.649 1,509,191,170 -295,417 7.13% 31,163,755,206
2016-04-20 2016-04-18 20.185 1,509,486,587 -12,490,855 7.13% 30,469,409,175
2016-04-19 2016-04-15 20.523 1,521,977,442 +30,592 7.19% 31,235,171,351
2016-04-18 2016-04-14 20.396 1,521,946,850 +288,920 7.19% 31,041,935,851
2016-04-15 2016-04-13 20.502 1,521,657,930 +13,003,424 7.19% 31,196,518,900
2016-04-14 2016-04-12 19.299 1,508,654,506 -82,257 7.13% 29,116,135,057
2016-04-13 2016-04-11 19.194 1,508,736,763 +4,045,557 7.13% 28,958,609,330
2016-04-12 2016-04-08 18.878 1,504,691,206 -1,262,292 7.11% 28,404,899,368
2016-04-11 2016-04-07 18.519 1,505,953,498 +8,623,863 7.11% 27,888,741,343
2016-04-08 2016-04-06 18.118 1,497,329,635 +731,494 7.07% 27,128,977,222
2016-04-07 2016-04-05 18.118 1,496,598,141 +4,381,270 7.07% 27,115,723,839
2016-04-06 2016-04-01 18.709 1,492,216,871 -6,352,360 7.05% 27,917,620,706
2016-04-05 2016-03-31 19.320 1,498,569,231 +441,060 7.08% 28,953,103,437
2016-04-01 2016-03-30 19.131 1,498,128,171 +10,114,509 7.08% 28,660,191,941
2016-03-31 2016-03-29 18.962 1,488,013,662 +131,901 7.03% 28,215,610,225
2016-03-30 2016-03-24 18.899 1,487,881,761 -2,039,238 7.03% 28,118,960,821
2016-03-29 2016-03-23 19.342 1,489,920,999 +707,656 7.04% 28,817,441,071
2016-03-24 2016-03-22 19.067 1,489,213,343 -1,532,230 7.04% 28,395,412,766
2016-03-23 2016-03-21 18.920 1,490,745,573 -5,019,835 7.04% 28,204,526,183
2016-03-22 2016-03-18 19.152 1,495,765,408 +4,854,245 7.07% 28,646,539,760
2016-03-21 2016-03-17 19.278 1,490,911,163 +75,099 7.04% 28,742,252,420
2016-03-18 2016-03-16 18.350 1,490,836,064 -3,904,186 7.04% 27,357,221,045
2016-03-17 2016-03-15 18.603 1,494,740,250 +3,408,712 7.06% 27,807,193,008
2016-03-16 2016-03-14 19.152 1,491,331,538 +497,451 7.05% 28,561,623,347
2016-03-15 2016-03-11 19.363 1,490,834,087 +1,362,799 7.04% 28,866,546,684
2016-03-14 2016-03-10 19.215 1,489,471,288 +289,708 7.04% 28,620,245,172
2016-03-11 2016-03-09 19.046 1,489,181,580 +6,895,495 7.04% 28,363,396,943
2016-03-10 2016-03-08 19.531 1,482,286,085 +1,341,071 7.00% 28,951,152,385
2016-03-09 2016-03-07 19.489 1,480,945,014 -4,390,234 7.00% 28,862,486,449
2016-03-08 2016-03-04 19.194 1,485,335,248 -19,438,826 7.02% 28,509,441,955
2016-03-07 2016-03-03 18.477 1,504,774,074 +1,719,085 7.11% 27,803,421,468
2016-03-04 2016-03-02 17.971 1,503,054,989 +3,388,923 7.10% 27,010,790,915
2016-03-03 2016-03-01 17.485 1,499,666,066 +2,080,944 7.08% 26,222,369,452
2016-03-02 2016-02-29 16.789 1,497,585,122 -3,398,723 7.07% 25,143,597,826
2016-03-01 2016-02-26 17.275 1,500,983,845 -1,439,421 7.09% 25,928,820,229
2016-02-29 2016-02-25 16.473 1,502,423,266 -306,082 7.10% 24,749,485,271
2016-02-26 2016-02-24 16.832 1,502,729,348 -665,304 7.10% 25,293,358,315
2016-02-25 2016-02-23 17.359 1,503,394,652 -1,091,809 7.10% 26,097,305,716
2016-02-24 2016-02-22 17.085 1,504,486,461 +9,060 7.11% 25,703,729,350
2016-02-23 2016-02-19 17.085 1,504,477,401 -1,128,154 7.11% 25,703,574,563
2016-02-22 2016-02-18 17.317 1,505,605,555 +1,192,841 7.11% 26,072,171,395
2016-02-19 2016-02-17 16.431 1,504,412,714 +907,860 7.11% 24,718,794,649
2016-02-18 2016-02-16 17.106 1,503,504,854 +3,565,208 7.10% 25,718,671,165
2016-02-17 2016-02-15 16.789 1,499,939,646 +5,574,757 7.09% 25,183,128,938
2016-02-16 2016-02-12 15.777 1,494,364,889 -2,941,198 7.06% 23,576,595,355
2016-02-15 2016-02-11 15.714 1,497,306,087 -9,061,324 7.07% 23,528,253,990
2016-02-12 2016-02-05 16.600 1,506,367,411 -9,153,205 7.12% 25,005,093,383
2016-02-11 2016-02-04 16.241 1,515,520,616 -543,627 7.16% 24,613,615,422
2016-02-05 2016-02-03 15.292 1,516,064,243 +5,177,433 7.16% 23,183,470,456
2016-02-04 2016-02-02 15.925 1,510,886,810 +228,297 7.14% 24,060,337,687
2016-02-03 2016-02-01 16.093 1,510,658,513 -972,911 7.14% 24,311,607,591
2016-02-02 2016-01-29 16.621 1,511,631,424 +1,524,257 7.14% 25,124,357,584
2016-02-01 2016-01-28 15.165 1,510,107,167 -3,670,866 7.13% 22,901,266,258
2016-01-29 2016-01-27 14.786 1,513,778,033 +1,888,480 7.15% 22,382,214,506
2016-01-28 2016-01-26 14.237 1,511,889,553 +7,635,875 7.14% 21,525,174,251
2016-01-27 2016-01-25 15.334 1,504,253,678 +321,171 7.11% 23,066,320,908
2016-01-26 2016-01-22 14.638 1,503,932,507 +548,499 7.10% 22,014,592,654
2016-01-25 2016-01-21 13.541 1,503,384,008 -3,299,853 7.10% 20,357,656,924
2016-01-22 2016-01-20 13.879 1,506,683,861 +12,183,994 7.12% 20,910,810,524
2016-01-21 2016-01-19 14.786 1,494,499,867 -392,656 7.06% 22,097,174,007
2016-01-20 2016-01-18 14.216 1,494,892,523 -847,763 7.06% 21,251,652,367
2016-01-19 2016-01-15 14.891 1,495,740,286 -2,542,389 7.07% 22,273,257,040
2016-01-18 2016-01-14 15.355 1,498,282,675 -3,006,629 7.08% 23,006,363,318
2016-01-15 2016-01-13 15.334 1,501,289,304 +344,771 7.09% 23,020,865,010
2016-01-14 2016-01-12 14.912 1,500,944,533 -3,596,821 7.09% 22,382,412,430
2016-01-13 2016-01-11 15.418 1,504,541,354 -2,723,996 7.11% 23,197,668,778
2016-01-12 2016-01-08 16.093 1,507,265,350 +3,162,935 7.12% 24,257,000,116
2016-01-11 2016-01-07 15.925 1,504,102,415 -3,747,775 7.11% 23,952,298,598
2016-01-08 2016-01-06 16.916 1,507,850,190 +72,279 7.12% 25,506,766,135
2016-01-07 2016-01-05 16.937 1,507,777,911 -1,410,635 7.12% 25,537,345,888
2016-01-06 2016-01-04 16.895 1,509,188,546 -176,275 7.13% 25,497,573,564
2016-01-05 2015-12-31 17.021 1,509,364,821 -4,681,478 7.13% 25,691,567,079
2016-01-04 2015-12-29 17.464 1,514,046,299 -1,194,030 7.15% 26,441,879,980
2015-12-30 2015-12-28 17.485 1,515,240,329 -3,539,000 7.16% 26,494,692,796
2015-12-29 2015-12-24 17.739 1,518,779,329 +2,140,437 7.17% 26,940,987,497
2015-12-28 2015-12-22 16.557 1,516,638,892 -6,811,635 7.16% 25,111,617,195
2015-12-23 2015-12-21 16.579 1,523,450,527 -3,779,010 7.20% 25,256,533,246
2015-12-22 2015-12-18 16.557 1,527,229,537 -8,315,469 7.21% 25,286,970,883
2015-12-21 2015-12-17 16.853 1,535,545,006 +185,297 7.25% 25,878,086,853
2015-12-18 2015-12-16 17.232 1,535,359,709 +372,026 7.25% 26,457,879,434
2015-12-17 2015-12-15 16.663 1,534,987,683 +212,514 7.25% 25,577,307,406
2015-12-16 2015-12-14 16.494 1,534,775,169 -803,613 7.25% 25,314,791,463
2015-12-15 2015-12-11 16.747 1,535,578,782 -2,078,342 7.25% 25,716,712,039
2015-12-14 2015-12-10 17.232 1,537,657,124 -3,849,480 7.26% 26,497,469,328
2015-12-11 2015-12-09 17.760 1,541,506,604 -1,567,334 7.28% 27,376,650,903
2015-12-10 2015-12-08 17.507 1,543,073,938 -9,672,983 7.29% 27,013,923,491
2015-12-09 2015-12-07 18.139 1,552,746,921 -6,785,580 7.34% 28,165,791,814
2015-12-08 2015-12-04 19.067 1,559,532,501 -818,263 7.37% 29,736,215,631
2015-12-07 2015-12-03 18.814 1,560,350,764 -3,619,315 7.37% 29,356,882,137
2015-12-04 2015-12-02 18.667 1,563,970,079 +6,345,176 7.39% 29,194,063,460
2015-12-03 2015-12-01 18.624 1,557,624,903 -1,404,086 7.36% 29,009,912,739
2015-12-02 2015-11-30 18.097 1,559,028,989 -3,224,987 7.37% 28,213,977,483
2015-12-01 2015-11-27 17.950 1,562,253,976 +2,530,239 7.38% 28,041,680,427
2015-11-30 2015-11-26 18.456 1,559,723,737 +2,373,237 7.37% 28,785,817,756
2015-11-27 2015-11-25 18.582 1,557,350,500 +4,022,294 7.36% 28,939,106,092
2015-11-26 2015-11-24 17.992 1,553,328,206 +5,116,193 7.34% 27,946,993,666
2015-11-25 2015-11-23 17.907 1,548,212,013 +8,591,875 7.31% 27,724,323,650
2015-11-24 2015-11-20 18.034 1,539,620,138 +10,436,369 7.27% 27,765,310,503
2015-11-23 2015-11-19 17.570 1,529,183,769 +2,956,404 7.22% 26,867,516,114
2015-11-20 2015-11-18 17.148 1,526,227,365 -8,828,471 7.21% 26,171,741,291
2015-11-19 2015-11-17 17.633 1,535,055,836 -1,538,898 7.25% 27,067,820,727
2015-11-18 2015-11-16 17.085 1,536,594,734 -3,686,312 7.26% 26,252,290,192
2015-11-17 2015-11-13 17.549 1,540,281,046 -1,672,179 7.28% 27,030,005,522
2015-11-16 2015-11-12 18.308 1,541,953,225 -1,422,503 7.28% 28,230,187,438
2015-11-13 2015-11-11 17.781 1,543,375,728 -6,633,604 7.29% 27,442,399,193
2015-11-12 2015-11-10 18.139 1,550,009,332 -1,517,145 7.32% 28,116,133,778
2015-11-11 2015-11-09 18.477 1,551,526,477 -2,860,767 7.33% 28,667,256,636
2015-11-10 2015-11-06 18.941 1,554,387,244 -3,510,972 7.34% 29,441,395,892
2015-11-09 2015-11-05 19.405 1,557,898,216 -458,417 7.36% 30,230,807,249
2015-11-06 2015-11-04 19.510 1,558,356,633 -623,099 7.36% 30,404,048,981
2015-11-05 2015-11-03 18.519 1,558,979,732 -3,182,817 7.36% 28,870,733,766
2015-11-04 2015-11-02 18.160 1,562,162,549 -1,700,442 7.38% 28,369,534,533
2015-11-03 2015-10-30 18.329 1,563,862,991 +2,052,413 7.39% 28,664,298,350
2015-11-02 2015-10-29 18.688 1,561,810,578 -10,337,904 7.38% 29,186,694,930
2015-10-30 2015-10-28 18.076 1,572,148,482 +1,143,980 7.43% 28,418,242,739
2015-10-29 2015-10-27 18.435 1,571,004,502 +3,368,157 7.42% 28,960,876,333
2015-10-28 2015-10-26 18.709 1,567,636,345 -1,042,089 7.41% 29,328,630,265
2015-10-27 2015-10-23 18.835 1,568,678,434 -3,673,663 7.41% 29,546,648,236
2015-10-26 2015-10-22 18.751 1,572,352,097 -2,609,426 7.43% 29,483,185,308
2015-10-23 2015-10-20 19.299 1,574,961,523 +2,323,792 7.44% 30,395,821,065
2015-10-22 2015-10-19 19.595 1,572,637,731 +1,584,578 7.43% 30,815,359,737
2015-10-20 2015-10-16 19.426 1,571,053,153 -7,022,402 7.42% 30,519,214,089
2015-10-19 2015-10-15 19.658 1,578,075,555 +2,706,018 7.46% 31,021,767,726
2015-10-16 2015-10-14 19.110 1,575,369,537 -2,460,895 7.44% 30,104,642,750
2015-10-15 2015-10-13 19.257 1,577,830,432 +3,111,105 7.45% 30,384,629,326
2015-10-14 2015-10-12 19.911 1,574,719,327 -3,151,907 7.44% 31,354,363,501
2015-10-13 2015-10-09 19.553 1,577,871,234 -4,005,703 7.45% 30,851,346,944
2015-10-12 2015-10-08 18.878 1,581,876,937 -11,170,408 7.47% 29,861,977,680
2015-10-09 2015-10-07 20.080 1,593,047,345 +1,224,147 7.53% 31,988,101,723
2015-10-08 2015-10-06 17.654 1,591,823,198 +8,528,704 7.52% 28,102,381,448
2015-10-07 2015-10-05 17.401 1,583,294,494 -1,300,421 7.48% 27,551,071,062
2015-10-06 2015-10-02 17.253 1,584,594,915 -3,437,382 7.49% 27,339,741,157
2015-10-05 2015-09-30 16.726 1,588,032,297 +6,042,865 7.50% 26,561,668,668
2015-10-02 2015-09-29 15.693 1,581,989,432 -19,393,932 7.47% 24,825,576,956
2015-09-30 2015-09-25 17.000 1,601,383,364 -2,770,318 7.57% 27,224,078,679
2015-09-29 2015-09-24 16.684 1,604,153,682 -564,387 7.58% 26,763,646,985
2015-09-25 2015-09-23 16.979 1,604,718,069 -9,913,747 7.58% 27,246,922,725
2015-09-24 2015-09-22 17.802 1,614,631,816 -116,873 7.63% 28,743,443,071
2015-09-23 2015-09-21 17.675 1,614,748,689 -708,820 7.63% 28,541,171,564
2015-09-22 2015-09-18 18.308 1,615,457,509 -16,852,927 7.63% 29,575,909,008
2015-09-21 2015-09-17 18.329 1,632,310,436 -3,839,119 7.71% 29,918,882,668
2015-09-18 2015-09-16 18.308 1,636,149,555 -2,513,776 7.73% 29,954,740,433
2015-09-17 2015-09-15 17.950 1,638,663,331 -5,721,057 7.74% 29,413,190,276
2015-09-16 2015-09-14 18.097 1,644,384,388 -2,287,406 7.77% 29,758,666,724
2015-09-15 2015-09-11 18.076 1,646,671,794 +3,114,178 7.78% 29,765,330,240
2015-09-14 2015-09-10 18.561 1,643,557,616 -358,073 7.76% 30,506,363,599
2015-09-11 2015-09-09 20.411 1,643,915,689 +482,889 7.77% 33,553,269,651
2015-09-10 2015-09-08 19.544 1,643,432,800 +45,921,153 7.76% 32,119,064,834
2015-09-09 2015-09-07 18.807 1,597,511,647 -3,975,575 7.75% 30,044,720,095
2015-09-08 2015-09-04 19.067 1,601,487,222 +2,397,337 7.77% 30,535,888,000
2015-09-07 2015-09-02 19.154 1,599,089,885 +565,254 7.76% 30,628,769,195
2015-09-04 2015-09-01 19.977 1,598,524,631 +13,394,266 7.76% 31,934,098,285
2015-09-02 2015-08-31 20.822 1,585,130,365 +7,533,197 7.69% 33,005,991,019
2015-09-01 2015-08-28 20.021 1,577,597,168 -1,977,765 7.66% 31,584,389,971
2015-08-31 2015-08-27 19.977 1,579,574,933 -1,695,783 7.67% 31,555,535,761
2015-08-28 2015-08-26 17.464 1,581,270,716 -4,104,413 7.67% 27,615,039,834
2015-08-27 2015-08-25 17.139 1,585,375,129 +974,061 7.69% 27,171,457,085
2015-08-26 2015-08-24 17.550 1,584,401,068 -1,168,749 7.69% 27,807,026,412
2015-08-25 2015-08-21 19.111 1,585,569,817 -3,880,271 7.69% 30,301,097,519
2015-08-24 2015-08-20 19.739 1,589,450,088 +3,302,379 7.71% 31,373,984,361
2015-08-21 2015-08-19 20.389 1,586,147,709 -4,819,335 7.70% 32,339,824,273
2015-08-20 2015-08-18 20.519 1,590,967,044 -1,036,586 7.72% 32,644,916,839
2015-08-19 2015-08-17 20.887 1,592,003,630 -1,452,769 7.73% 33,252,591,073
2015-08-18 2015-08-14 21.364 1,593,456,399 -4,228,326 7.73% 34,042,504,500
2015-08-17 2015-08-13 21.711 1,597,684,725 +3,063,018 7.75% 34,686,717,924
2015-08-14 2015-08-12 21.407 1,594,621,707 -1,531,407 7.74% 34,136,502,300
2015-08-13 2015-08-11 21.516 1,596,153,114 +1,572,505 7.75% 34,342,207,034
2015-08-12 2015-08-10 20.671 1,594,580,609 -1,172,071 7.74% 32,960,914,847
2015-08-11 2015-08-07 20.866 1,595,752,680 -295,540 7.74% 33,296,322,828
2015-08-10 2015-08-06 20.692 1,596,048,220 +2,528,841 7.75% 33,025,833,250
2015-08-07 2015-08-05 20.996 1,593,519,379 +1,069,758 7.73% 33,456,887,070
2015-08-06 2015-08-04 20.432 1,592,449,621 +2,871,510 7.73% 32,537,321,500
2015-08-05 2015-08-03 20.519 1,589,578,111 +1,422,421 7.71% 32,616,417,442
2015-08-04 2015-07-31 20.822 1,588,155,690 +62,073 7.71% 33,068,985,112
2015-08-03 2015-07-30 21.061 1,588,093,617 +550,940 7.71% 33,446,198,979
2015-07-31 2015-07-29 20.931 1,587,542,677 -2,492,540 7.70% 33,228,209,460
2015-07-30 2015-07-28 20.844 1,590,035,217 -4,622,708 7.72% 33,142,572,844
2015-07-29 2015-07-27 20.302 1,594,657,925 -4,229,773 7.74% 32,375,130,707
2015-07-28 2015-07-24 21.234 1,598,887,698 -3,543,130 7.76% 33,950,677,149
2015-07-27 2015-07-23 21.472 1,602,430,828 -2,106,536 7.78% 34,407,835,240
2015-07-24 2015-07-22 21.559 1,604,537,364 -4,765,770 7.79% 34,592,131,204
2015-07-23 2015-07-21 21.646 1,609,303,134 -6,343,856 7.81% 34,834,353,062
2015-07-22 2015-07-20 21.797 1,615,646,990 -223,158 7.84% 35,216,716,449
2015-07-21 2015-07-17 22.014 1,615,870,148 -565,014 7.84% 35,571,695,804
2015-07-20 2015-07-16 21.927 1,616,435,162 -256,403 7.84% 35,444,038,982
2015-07-17 2015-07-15 21.884 1,616,691,565 -7,071,054 7.85% 35,379,602,585
2015-07-16 2015-07-14 21.797 1,623,762,619 +3,115,296 7.88% 35,393,615,120
2015-07-15 2015-07-13 22.187 1,620,647,323 -2,723,348 7.86% 35,957,780,489
2015-07-14 2015-07-10 21.971 1,623,370,671 -3,983,706 7.88% 35,666,463,939
2015-07-13 2015-07-09 21.581 1,627,354,377 +2,448,549 7.90% 35,119,302,254
2015-07-10 2015-07-08 20.887 1,624,905,828 -5,646,367 7.89% 33,939,827,782
2015-07-09 2015-07-07 22.794 1,630,552,195 -2,060,239 7.91% 37,166,772,493
2015-07-08 2015-07-06 23.271 1,632,612,434 -1,145,993 7.92% 37,991,967,509
2015-07-07 2015-07-03 23.877 1,633,758,427 +972,795 7.93% 39,009,810,377
2015-07-06 2015-07-02 23.704 1,632,785,632 +1,910,208 7.92% 38,703,558,424
2015-07-03 2015-06-30 23.834 1,630,875,424 +350,625 7.91% 38,870,298,655
2015-07-02 2015-06-29 23.704 1,630,524,799 -3,761,324 7.91% 38,649,967,627
2015-06-30 2015-06-26 24.094 1,634,286,123 +1,572,281 7.93% 39,376,515,712
2015-06-29 2015-06-25 24.571 1,632,713,842 +1,274,314 7.92% 40,116,915,460
2015-06-26 2015-06-24 24.831 1,631,439,528 -1,637,469 7.92% 40,509,790,971
2015-06-25 2015-06-23 24.311 1,633,076,997 +277,262 7.93% 39,701,226,384
2015-06-24 2015-06-22 24.007 1,632,799,735 +5,449,768 7.92% 39,199,189,337
2015-06-23 2015-06-19 23.877 1,627,349,967 -13,106,726 7.90% 38,856,793,379
2015-06-22 2015-06-18 23.791 1,640,456,693 -2,557,839 7.96% 39,027,570,231
2015-06-19 2015-06-17 24.137 1,643,014,532 +2,235,366 7.97% 39,658,017,450
2015-06-18 2015-06-16 24.397 1,640,779,166 +860,283 7.96% 40,030,676,305
2015-06-17 2015-06-15 25.047 1,639,918,883 +3,153,880 7.96% 41,075,665,142
2015-06-16 2015-06-12 25.394 1,636,765,003 -25,857,066 7.94% 41,564,096,664
2015-06-15 2015-06-11 25.307 1,662,622,069 +1,582,336 8.07% 42,076,614,365
2015-06-12 2015-06-10 25.091 1,661,039,733 -5,539,228 8.06% 41,676,667,444
2015-06-11 2015-06-09 25.394 1,666,578,961 -1,809,529 8.09% 42,321,193,884
2015-06-10 2015-06-08 25.481 1,668,388,490 +7,011,958 8.10% 42,511,742,923
2015-06-09 2015-06-05 25.394 1,661,376,532 -8,447,450 8.06% 42,189,083,128
2015-06-08 2015-06-04 25.827 1,669,823,982 -4,779,659 8.10% 43,127,209,007
2015-06-05 2015-06-03 27.622 1,674,603,641 -17,580,645 8.13% 46,256,658,461
2015-06-04 2015-06-02 27.133 1,692,184,286 +46,224,719 8.21% 45,914,315,908
2015-06-03 2015-06-01 27.044 1,645,959,567 -3,247,163 8.20% 44,513,666,433
2015-06-02 2015-05-29 26.955 1,649,206,730 -9,505,877 8.22% 44,454,767,966
2015-06-01 2015-05-28 27.533 1,658,712,607 -3,764,884 8.26% 45,670,148,079
2015-05-29 2015-05-27 28.201 1,662,477,491 +5,075,036 8.28% 46,883,028,393
2015-05-28 2015-05-26 28.334 1,657,402,455 +1,282,608 8.26% 46,961,075,588
2015-05-27 2015-05-22 28.201 1,656,119,847 -6,694,652 8.25% 46,703,738,384
2015-05-26 2015-05-21 27.711 1,662,814,499 -1,137,574 8.28% 46,078,939,423
2015-05-22 2015-05-20 27.445 1,663,952,073 +9,070,618 8.29% 45,666,381,698
2015-05-21 2015-05-19 27.578 1,654,881,455 +8,059,185 8.24% 45,638,273,210
2015-05-20 2015-05-18 27.622 1,646,822,270 +96,784 8.20% 45,489,268,878
2015-05-19 2015-05-15 27.978 1,646,725,486 +9,729,810 8.20% 46,072,574,152
2015-05-18 2015-05-14 27.756 1,636,995,676 +2,128,248 8.15% 45,436,277,902
2015-05-15 2015-05-13 28.423 1,634,867,428 +277,046 8.14% 46,468,004,710
2015-05-14 2015-05-12 28.334 1,634,590,382 +191,895 8.14% 46,314,715,085
2015-05-13 2015-05-11 28.601 1,634,398,487 +3,368,221 8.14% 46,745,472,045
2015-05-12 2015-05-08 28.201 1,631,030,266 -3,770,761 8.12% 45,996,194,646
2015-05-11 2015-05-07 28.823 1,634,801,027 +4,669,452 8.14% 47,120,569,745
2015-05-08 2015-05-06 29.179 1,630,131,575 +1,825,295 8.12% 47,566,053,960
2015-05-07 2015-05-05 29.001 1,628,306,280 -453,901 8.11% 47,223,081,026
2015-05-06 2015-05-04 29.313 1,628,760,181 -2,032,026 8.11% 47,743,382,365
2015-05-05 2015-04-30 29.224 1,630,792,207 +11,362,536 8.12% 47,657,869,335
2015-05-04 2015-04-29 29.046 1,619,429,671 -1,720,543 8.07% 47,037,680,579
2015-04-30 2015-04-28 29.580 1,621,150,214 +5,126,641 8.08% 47,952,971,967
2015-04-29 2015-04-27 29.846 1,616,023,573 +3,716,227 8.05% 48,232,618,164
2015-04-28 2015-04-24 29.179 1,612,307,346 +6,145,515 8.03% 47,045,955,919
2015-04-27 2015-04-23 28.690 1,606,161,831 +2,894,656 8.00% 46,080,760,820
2015-04-24 2015-04-22 28.823 1,603,267,175 -15,273,311 7.99% 46,211,656,031
2015-04-23 2015-04-21 29.179 1,618,540,486 -2,260,446 8.06% 47,227,834,412
2015-04-22 2015-04-20 28.601 1,620,800,932 +2,294,303 8.07% 46,356,568,034
2015-04-21 2015-04-17 29.624 1,618,506,629 -4,668,969 8.06% 47,946,767,929
2015-04-20 2015-04-16 29.669 1,623,175,598 -1,221,966 8.09% 48,157,281,658
2015-04-17 2015-04-15 28.690 1,624,397,564 +9,908,688 8.09% 46,603,943,749
2015-04-16 2015-04-14 27.622 1,614,488,876 -1,290,831 8.04% 44,596,141,259
2015-04-15 2015-04-13 27.222 1,615,779,707 +2,335,868 8.05% 43,984,959,536
2015-04-14 2015-04-10 26.911 1,613,443,839 +4,059,624 8.04% 43,419,003,605
2015-04-13 2015-04-09 26.555 1,609,384,215 +2,292,068 8.02% 42,737,065,040
2015-04-10 2015-04-08 26.244 1,607,092,147 +1,763,230 8.01% 42,175,808,416
2015-04-09 2015-04-02 24.865 1,605,328,917 +2,933,414 8.00% 39,915,949,258
2015-04-08 2015-04-01 24.553 1,602,395,503 +5,635,309 7.98% 39,344,082,351
2015-04-02 2015-03-31 24.375 1,596,760,194 +4,319,973 7.95% 38,921,617,574
2015-04-01 2015-03-30 24.020 1,592,440,221 -6,544,557 7.93% 38,249,655,085
2015-03-31 2015-03-27 23.352 1,598,984,778 +5,493,959 7.97% 37,339,995,218
2015-03-30 2015-03-26 23.486 1,593,490,819 +2,426,156 7.94% 37,424,336,838
2015-03-27 2015-03-25 23.130 1,591,064,663 -4,107,014 7.93% 36,801,184,658
2015-03-26 2015-03-24 22.996 1,595,171,677 -1,141,917 7.95% 36,683,316,954
2015-03-25 2015-03-23 23.174 1,596,313,594 -72,346 7.95% 36,993,596,951
2015-03-24 2015-03-20 23.441 1,596,385,940 -1,136,170 7.95% 37,421,322,741
2015-03-23 2015-03-19 23.486 1,597,522,110 +1,010,018 7.96% 37,519,014,755
2015-03-20 2015-03-18 23.130 1,596,512,092 -6,089,387 7.95% 36,927,183,208
2015-03-19 2015-03-17 22.730 1,602,601,479 -1,546,101 7.98% 36,426,468,129
2015-03-18 2015-03-16 22.863 1,604,147,580 -1,603,542 7.99% 36,675,670,699
2015-03-17 2015-03-13 22.996 1,605,751,122 -1,039,959 8.00% 36,926,606,839
2015-03-16 2015-03-12 23.085 1,606,791,081 -4,009,222 8.00% 37,093,464,283
2015-03-13 2015-03-11 23.085 1,610,800,303 +7,260,289 8.02% 37,186,018,900
2015-03-12 2015-03-10 23.575 1,603,540,014 -7,002,604 7.99% 37,803,002,622
2015-03-11 2015-03-09 24.153 1,610,542,618 +12,184,324 8.02% 38,899,379,732
2015-03-10 2015-03-06 24.331 1,598,358,294 +3,561,503 7.96% 38,889,475,916
2015-03-09 2015-03-05 24.197 1,594,796,791 +5,242,760 7.94% 38,590,008,838
2015-03-06 2015-03-04 24.375 1,589,554,031 +1,112,356 7.92% 38,745,964,698
2015-03-05 2015-03-03 24.598 1,588,441,675 +5,264,440 7.91% 39,072,124,795
2015-03-04 2015-03-02 24.865 1,583,177,235 +1,980,756 7.89% 39,365,155,333
2015-03-03 2015-02-27 24.776 1,581,196,479 -262,424 7.88% 39,175,239,387
2015-03-02 2015-02-26 24.820 1,581,458,903 -243,791 7.88% 39,252,085,363
2015-02-27 2015-02-25 24.242 1,581,702,694 -365,530 7.88% 38,343,520,219
2015-02-26 2015-02-24 24.375 1,582,068,224 -1,634,016 7.88% 38,563,495,396
2015-02-25 2015-02-23 24.598 1,583,702,240 -20,106,653 7.89% 38,955,545,258
2015-02-24 2015-02-18 25.309 1,603,808,893 -1,739,860 7.99% 40,591,538,186
2015-02-23 2015-02-16 24.598 1,605,548,753 -2,530,808 8.00% 39,492,920,785
2015-02-17 2015-02-13 24.331 1,608,079,561 -5,023,765 8.01% 39,126,002,970
2015-02-16 2015-02-12 23.842 1,613,103,326 -10,523,486 8.04% 38,458,965,810
2015-02-13 2015-02-11 24.064 1,623,626,812 -16,476,199 8.09% 39,070,962,029
2015-02-12 2015-02-10 24.331 1,640,103,011 -1,406,959 8.17% 39,905,161,931
2015-02-11 2015-02-09 24.331 1,641,509,970 +932,496 8.18% 39,939,394,492
2015-02-10 2015-02-06 24.420 1,640,577,474 +8,414,973 8.17% 40,062,653,774
2015-02-09 2015-02-05 24.153 1,632,162,501 -3,306,689 8.13% 39,421,564,013
2015-02-06 2015-02-04 24.687 1,635,469,190 +12,946,665 8.15% 40,374,390,144
2015-02-05 2015-02-03 23.664 1,622,522,525 -1,227,097 8.08% 38,394,851,500
2015-02-04 2015-02-02 22.863 1,623,749,622 -1,943,274 8.09% 37,123,832,730
2015-02-03 2015-01-30 22.641 1,625,692,896 -3,295,301 8.10% 36,806,702,890
2015-02-02 2015-01-29 22.685 1,628,988,197 -11,338,786 8.11% 36,953,768,934
2015-01-30 2015-01-28 23.263 1,640,326,983 -16,187 8.17% 38,159,505,933
2015-01-29 2015-01-27 23.308 1,640,343,170 -1,354,239 8.17% 38,232,845,944
2015-01-28 2015-01-26 23.441 1,641,697,409 -2,470,448 8.18% 38,483,481,373
2015-01-27 2015-01-23 23.753 1,644,167,857 -4,297,559 8.19% 39,053,326,821
2015-01-26 2015-01-22 23.619 1,648,465,416 -3,108,957 8.21% 38,935,431,005
2015-01-23 2015-01-21 23.397 1,651,574,373 -3,115,453 8.23% 38,641,546,991
2015-01-22 2015-01-20 23.441 1,654,689,826 -4,881,117 8.24% 38,788,040,200
2015-01-21 2015-01-19 23.486 1,659,570,943 +126,672 8.27% 38,976,278,518
2015-01-20 2015-01-16 23.174 1,659,444,271 -1,449,967 8.27% 38,456,612,006
2015-01-19 2015-01-15 23.263 1,660,894,238 -1,476,374 8.27% 38,637,969,250
2015-01-16 2015-01-14 23.085 1,662,370,612 +575,417 8.28% 38,376,541,699
2015-01-15 2015-01-13 23.263 1,661,795,195 -1,235,644 8.28% 38,658,928,531
2015-01-14 2015-01-12 23.664 1,663,030,839 -952,216 8.28% 39,353,427,222
2015-01-13 2015-01-09 23.619 1,663,983,055 +1,511,152 8.29% 39,301,945,193
2015-01-12 2015-01-08 23.263 1,662,471,903 +83,040 8.28% 38,674,671,029
2015-01-09 2015-01-07 22.863 1,662,388,863 -2,489,899 8.28% 38,007,242,771
2015-01-08 2015-01-06 22.908 1,664,878,762 -1,807,660 8.29% 38,138,224,205
2015-01-07 2015-01-05 23.664 1,666,686,422 +2,331,116 8.30% 39,439,931,763
2015-01-06 2015-01-02 23.619 1,664,355,306 +1,057,218 8.29% 39,310,737,463
2015-01-05 2014-12-31 23.219 1,663,298,088 -3,439,769 8.29% 38,619,906,367
2015-01-02 2014-12-29 23.886 1,666,737,857 +501,508 8.30% 39,811,836,394
2014-12-30 2014-12-24 23.486 1,666,236,349 +10,072,595 8.30% 39,132,820,618
2014-12-29 2014-12-22 23.619 1,656,163,754 -6,028,688 8.25% 39,117,259,575
2014-12-23 2014-12-19 22.507 1,662,192,442 -1,194,364 8.28% 37,411,269,471
2014-12-22 2014-12-18 22.463 1,663,386,806 -4,707,635 8.29% 37,364,162,799
2014-12-19 2014-12-17 21.951 1,668,094,441 -5,343,699 8.31% 36,616,633,847
2014-12-18 2014-12-16 21.795 1,673,438,140 -15,888,627 8.34% 36,473,409,965
2014-12-17 2014-12-15 22.552 1,689,326,767 +1,770,188 8.42% 38,097,128,955
2014-12-16 2014-12-12 22.374 1,687,556,579 -6,062,227 8.41% 37,756,954,162
2014-12-15 2014-12-11 22.374 1,693,618,806 -10,472,406 8.44% 37,892,588,860
2014-12-12 2014-12-10 22.730 1,704,091,212 -11,998,836 8.49% 38,733,287,742
2014-12-11 2014-12-09 22.374 1,716,090,048 -19,737,638 8.55% 38,395,354,613
2014-12-10 2014-12-08 23.397 1,735,827,686 -6,370,095 8.65% 40,612,804,481
2014-12-09 2014-12-05 23.975 1,742,197,781 -1,976,524 8.68% 41,769,266,295
2014-12-08 2014-12-04 24.420 1,744,174,305 +805,180 8.69% 42,592,472,717
2014-12-05 2014-12-03 23.308 1,743,369,125 +266,976 8.68% 40,634,157,778
2014-12-04 2014-12-02 24.108 1,743,102,149 -9,805,974 8.68% 42,023,551,238
2014-12-03 2014-12-01 23.842 1,752,908,123 -5,010,908 8.73% 41,792,135,993
2014-12-02 2014-11-28 25.220 1,757,919,031 -14,048,343 8.76% 44,335,596,088
2014-12-01 2014-11-27 26.688 1,771,967,374 -6,063,183 8.83% 47,290,901,922
2014-11-28 2014-11-26 26.866 1,778,030,557 +1,752,225 8.86% 47,769,069,784
2014-11-27 2014-11-25 27.133 1,776,278,332 +2,713,432 8.85% 48,196,053,556
2014-11-26 2014-11-24 27.267 1,773,564,900 -898,830 8.83% 48,359,097,244
2014-11-25 2014-11-21 26.421 1,774,463,730 -9,904,812 8.84% 46,883,950,312
2014-11-24 2014-11-20 25.532 1,784,368,542 +611,233 8.89% 45,558,254,437
2014-11-21 2014-11-19 25.043 1,783,757,309 -2,302,173 8.89% 44,669,879,993
2014-11-20 2014-11-18 25.265 1,786,059,482 -79,518,758 8.90% 45,124,757,315
2014-11-19 2014-11-17 25.843 1,865,578,240 -1,956,274 9.29% 48,212,563,639
2014-11-18 2014-11-14 25.799 1,867,534,514 -6,872,911 9.30% 48,180,051,020
2014-11-17 2014-11-13 26.066 1,874,407,425 -5,639,214 9.34% 48,857,612,103
2014-11-14 2014-11-12 26.333 1,880,046,639 -5,509,890 9.37% 49,506,355,375
2014-11-13 2014-11-11 26.333 1,885,556,529 +1,722,351 9.39% 49,651,444,634
2014-11-12 2014-11-10 26.555 1,883,834,178 +1,566,301 9.38% 50,025,061,162
2014-11-11 2014-11-07 26.199 1,882,267,877 +238,756 9.38% 49,313,672,950
2014-11-10 2014-11-06 26.199 1,882,029,121 -6,592,998 9.37% 49,307,417,764
2014-11-07 2014-11-05 25.977 1,888,622,119 -11,641,864 9.41% 49,060,112,984
2014-11-06 2014-11-04 26.733 1,900,263,983 -2,455,528 9.47% 50,799,452,798
2014-11-05 2014-11-03 27.089 1,902,719,511 +1,311,583 9.48% 51,542,168,861
2014-11-04 2014-10-31 27.089 1,901,407,928 -3,370,225 9.47% 51,506,639,802
2014-11-03 2014-10-30 26.688 1,904,778,153 -18,398,791 9.49% 50,835,403,709
2014-10-31 2014-10-29 27.934 1,923,176,944 -1,342,967 9.58% 53,721,670,992
2014-10-30 2014-10-28 27.667 1,924,519,911 -2,809,608 9.59% 53,245,562,397
2014-10-29 2014-10-27 27.400 1,927,329,519 +818,118 9.60% 52,808,923,005
2014-10-28 2014-10-24 27.667 1,926,511,401 -8,883,452 9.60% 53,300,660,816
2014-10-27 2014-10-23 27.667 1,935,394,853 -1,007,498 9.64% 53,546,438,683
2014-10-24 2014-10-22 28.112 1,936,402,351 -7,407,277 9.65% 54,435,636,423
2014-10-23 2014-10-21 27.756 1,943,809,628 -552,837 9.68% 53,952,173,327
2014-10-22 2014-10-20 27.889 1,944,362,465 -1,070,015 9.69% 54,226,977,032
2014-10-21 2014-10-17 27.711 1,945,432,480 +576,719 9.69% 53,910,683,033
2014-10-20 2014-10-16 26.688 1,944,855,761 -4,349,312 9.69% 51,905,009,311
2014-10-17 2014-10-15 27.267 1,949,205,073 -2,683,417 9.71% 53,148,208,827
2014-10-16 2014-10-14 27.845 1,951,888,490 -4,149,270 9.72% 54,350,051,699
2014-10-15 2014-10-13 28.734 1,956,037,760 -2,997,711 9.74% 56,205,702,137
2014-10-14 2014-10-10 28.734 1,959,035,471 -20,222,183 9.76% 56,291,839,764
2014-10-13 2014-10-09 29.935 1,979,257,654 -1,178,041 9.86% 59,249,954,684
2014-10-10 2014-10-08 29.669 1,980,435,695 -1,790,509 9.87% 58,756,674,069
2014-10-09 2014-10-07 30.069 1,982,226,204 -1,305,278 9.87% 59,603,331,369
2014-10-08 2014-10-06 29.624 1,983,531,482 -5,859,493 9.88% 58,760,292,942
2014-10-07 2014-10-03 29.224 1,989,390,975 -2,219,625 9.91% 58,137,471,308
2014-10-06 2014-09-30 29.624 1,991,610,600 -3,359,667 9.92% 58,999,629,370
2014-10-03 2014-09-29 30.158 1,994,970,267 -27,627,529 9.94% 60,164,006,075
2014-09-30 2014-09-26 30.870 2,022,597,796 +1,716,660 10.08% 62,436,654,618
2014-09-29 2014-09-25 31.003 2,020,881,136 -803,425 10.07% 62,653,332,130
2014-09-26 2014-09-24 31.492 2,021,684,561 +772,233 10.07% 63,667,423,836
2014-09-25 2014-09-23 31.047 2,020,912,328 +21,464,924 10.07% 62,744,190,565
2014-09-24 2014-09-22 31.359 1,999,447,404 -449,771 9.96% 62,700,315,564
2014-09-23 2014-09-19 31.359 1,999,897,175 +947,687 9.96% 62,714,419,853
2014-09-22 2014-09-18 31.715 1,998,949,488 -951,426 9.96% 63,396,017,267
2014-09-19 2014-09-17 32.159 1,999,900,914 +3,805,704 9.96% 64,315,759,328
2014-09-18 2014-09-16 31.537 1,996,095,210 +429,850 9.94% 62,950,344,750
2014-09-17 2014-09-15 31.359 1,995,665,360 +210,348 9.94% 62,581,715,119
2014-09-16 2014-09-12 31.804 1,995,455,012 -9,866,430 9.94% 63,462,709,192
2014-09-15 2014-09-11 32.560 2,005,321,442 -4,475,299 9.99% 65,292,861,738
2014-09-12 2014-09-10 34.059 2,009,796,741 -3,730,643 10.01% 68,452,238,118
2014-09-11 2014-09-08 35.235 2,013,527,384 +52,479,838 10.03% 70,947,245,145
2014-09-10 2014-09-05 34.964 1,961,047,546 -6,392,423 9.93% 68,565,896,034
2014-09-08 2014-09-04 35.145 1,967,439,969 -6,772,721 9.97% 69,145,360,830
2014-09-05 2014-09-03 35.461 1,974,212,690 +2,785,861 10.00% 70,008,462,577
2014-09-04 2014-09-02 34.964 1,971,426,829 +2,280,793 9.99% 68,928,796,383
2014-09-03 2014-09-01 35.371 1,969,146,036 -664,509 9.97% 69,650,656,961
2014-09-02 2014-08-29 35.235 1,969,810,545 +459,847 9.98% 69,406,869,127
2014-09-01 2014-08-28 34.240 1,969,350,698 +301,015 9.98% 67,430,981,224
2014-08-29 2014-08-27 34.285 1,969,049,683 +1,392,713 9.97% 67,509,737,385
2014-08-28 2014-08-26 34.828 1,967,656,970 +168,025 9.97% 68,529,987,409
2014-08-27 2014-08-25 34.602 1,967,488,945 +1,317,225 9.97% 68,079,173,480
2014-08-26 2014-08-22 34.195 1,966,171,720 -604,889 9.96% 67,233,199,546
2014-08-25 2014-08-21 34.331 1,966,776,609 -1,223,927 9.96% 67,520,764,204
2014-08-22 2014-08-20 34.285 1,968,000,536 +6,097,357 9.97% 67,473,766,917
2014-08-21 2014-08-19 34.828 1,961,903,179 +5,075,222 9.94% 68,329,593,117
2014-08-20 2014-08-18 34.466 1,956,827,957 +8,265,339 9.91% 67,444,750,802
2014-08-19 2014-08-15 33.245 1,948,562,618 -541,380 9.87% 64,780,193,998
2014-08-18 2014-08-14 33.109 1,949,103,998 -460,294 9.87% 64,533,709,822
2014-08-15 2014-08-13 32.883 1,949,564,292 +2,825,750 9.88% 64,108,041,764
2014-08-14 2014-08-12 32.431 1,946,738,542 +2,027,351 9.86% 63,134,583,746
2014-08-13 2014-08-11 32.431 1,944,711,191 +758,498 9.85% 63,068,834,824
2014-08-12 2014-08-08 32.024 1,943,952,693 +992,506 9.85% 62,252,885,769
2014-08-11 2014-08-07 31.481 1,942,960,187 +1,329,606 9.84% 61,166,506,940
2014-08-08 2014-08-06 31.617 1,941,630,581 +2,755,245 9.84% 61,388,117,809
2014-08-07 2014-08-05 31.752 1,938,875,336 +1,344,509 9.82% 61,564,100,264
2014-08-06 2014-08-04 31.888 1,937,530,827 -30,629 9.81% 61,784,320,772
2014-08-05 2014-08-01 31.164 1,937,561,456 -3,584,231 9.81% 60,383,077,958
2014-08-04 2014-07-31 31.391 1,941,145,687 -6,698,154 9.83% 60,933,782,820
2014-08-01 2014-07-30 31.572 1,947,843,841 -1,764,745 9.87% 61,496,457,311
2014-07-31 2014-07-29 31.255 1,949,608,586 -3,930,451 9.88% 60,934,887,651
2014-07-30 2014-07-28 31.617 1,953,539,037 -1,444,194 9.90% 61,764,624,909
2014-07-29 2014-07-25 31.707 1,954,983,231 +1,341,232 9.90% 61,987,139,145
2014-07-28 2014-07-24 31.481 1,953,641,999 +3,193,745 9.90% 61,502,782,038
2014-07-25 2014-07-23 31.391 1,950,448,254 -4,576,466 9.88% 61,225,796,244
2014-07-24 2014-07-22 31.029 1,955,024,720 -1,818,248 9.90% 60,662,025,518
2014-07-23 2014-07-21 30.441 1,956,842,968 -2,103,580 9.91% 59,567,802,471
2014-07-22 2014-07-18 30.486 1,958,946,548 -3,715,114 9.92% 59,720,443,060
2014-07-21 2014-07-17 30.667 1,962,661,662 +3,023,117 9.94% 60,188,798,177
2014-07-18 2014-07-16 30.486 1,959,638,545 -5,072,974 9.93% 59,741,539,280
2014-07-17 2014-07-15 30.441 1,964,711,519 +6,972,944 9.95% 59,807,327,205
2014-07-16 2014-07-14 30.215 1,957,738,575 +5,139,931 9.92% 59,152,308,635
2014-07-15 2014-07-11 30.260 1,952,598,644 -4,786,493 9.89% 59,085,326,495
2014-07-14 2014-07-10 30.396 1,957,385,137 +7,773,702 9.91% 59,495,771,138
2014-07-11 2014-07-09 30.441 1,949,611,435 -394,434 9.88% 59,347,669,054
2014-07-10 2014-07-08 30.848 1,950,005,869 +10,230,578 9.88% 60,153,490,316
2014-07-09 2014-07-07 30.757 1,939,775,291 -919,714 9.83% 59,662,421,262
2014-07-08 2014-07-04 30.938 1,940,695,005 +5,311,882 9.83% 60,041,831,081
2014-07-07 2014-07-03 31.752 1,935,383,123 -1,406,205 9.80% 61,453,213,841
2014-07-04 2014-07-02 31.843 1,936,789,328 -2,815,824 9.81% 61,673,071,928
2014-07-03 2014-06-30 31.481 1,939,605,152 +966,577 9.82% 61,060,886,777
2014-07-02 2014-06-27 31.345 1,938,638,575 +3,735,937 9.82% 60,767,395,560
2014-06-30 2014-06-26 31.255 1,934,902,638 +390,878 9.80% 60,475,254,217
2014-06-27 2014-06-25 30.486 1,934,511,760 +53,060 9.80% 58,975,524,131
2014-06-26 2014-06-24 30.667 1,934,458,700 -243,193 9.80% 59,323,900,054
2014-06-25 2014-06-23 31.119 1,934,701,893 +5,186,422 9.80% 60,206,451,812
2014-06-24 2014-06-20 31.798 1,929,515,471 -613,821 9.77% 61,354,176,126
2014-06-23 2014-06-19 31.933 1,930,129,292 +17,457,106 9.78% 61,635,601,886
2014-06-20 2014-06-18 31.752 1,912,672,186 -5,198,612 9.69% 60,732,085,269
2014-06-19 2014-06-17 31.617 1,917,870,798 +2,619,549 9.71% 60,636,909,844
2014-06-18 2014-06-16 31.436 1,915,251,249 +587,606 9.70% 60,207,569,738
2014-06-17 2014-06-13 31.345 1,914,663,643 +13,961,886 9.70% 60,015,891,801
2014-06-16 2014-06-12 30.757 1,900,701,757 +1,703,395 9.63% 58,460,621,416
2014-06-13 2014-06-11 30.486 1,898,998,362 +19,252,736 9.62% 57,892,862,705
2014-06-12 2014-06-10 30.757 1,879,745,626 +557,665 9.52% 57,816,065,564
2014-06-11 2014-06-09 30.034 1,879,187,961 +8,652,775 9.52% 56,438,938,816
2014-06-10 2014-06-06 29.762 1,870,535,186 -383,945 9.48% 55,671,421,954
2014-06-09 2014-06-05 30.034 1,870,919,131 +2,904,174 9.48% 56,190,595,382
2014-06-06 2014-06-04 31.453 1,868,014,957 +5,060,859 9.46% 58,755,281,045
2014-06-05 2014-06-03 31.592 1,862,954,098 +35,076,835 9.44% 58,854,993,135
2014-06-04 2014-05-30 30.805 1,827,877,263 +412,301 9.48% 56,307,398,212
2014-06-03 2014-05-29 31.453 1,827,464,962 -25,587,909 9.48% 57,479,848,884
2014-05-30 2014-05-28 32.009 1,853,052,871 -1,112,853 9.61% 59,314,741,566
2014-05-29 2014-05-27 31.639 1,854,165,724 -633,647 9.62% 58,663,238,782
2014-05-28 2014-05-26 31.407 1,854,799,371 -1,242,459 9.62% 58,253,687,035
2014-05-27 2014-05-23 31.546 1,856,041,830 +1,654,901 9.63% 58,550,641,287
2014-05-26 2014-05-22 31.546 1,854,386,929 +2,369,884 9.62% 58,498,435,829
2014-05-23 2014-05-21 31.083 1,852,017,045 -620,924 9.61% 57,565,765,471
2014-05-22 2014-05-20 30.666 1,852,637,969 -4,156,155 9.61% 56,812,687,563
2014-05-21 2014-05-19 30.758 1,856,794,124 +8,048,559 9.63% 57,112,164,111
2014-05-20 2014-05-16 30.805 1,848,745,565 +3,786,635 9.59% 56,950,242,135
2014-05-19 2014-05-15 30.758 1,844,958,930 +5,283,364 9.57% 56,748,131,538
2014-05-16 2014-05-14 30.805 1,839,675,566 -868,976 9.54% 56,670,842,607
2014-05-15 2014-05-13 30.342 1,840,544,542 +6,569,888 9.55% 55,845,015,583
2014-05-14 2014-05-12 30.017 1,833,974,654 +4,178,053 9.51% 55,050,988,249
2014-05-13 2014-05-09 29.739 1,829,796,601 +2,414,739 9.49% 54,417,004,198
2014-05-12 2014-05-08 29.786 1,827,381,862 -1,730,223 9.48% 54,429,841,204
2014-05-09 2014-05-07 28.952 1,829,112,085 -3,035,591 9.49% 52,956,237,462
2014-05-08 2014-05-05 29.230 1,832,147,676 -222,104 9.50% 53,553,347,121
2014-05-07 2014-05-02 29.508 1,832,369,780 +1,043,040 9.51% 54,069,124,498
2014-05-05 2014-04-30 29.693 1,831,326,740 -3,142,242 9.50% 54,377,677,004
2014-05-02 2014-04-29 30.017 1,834,468,982 -1,506,977 9.52% 55,065,826,646
2014-04-30 2014-04-28 29.369 1,835,975,959 -2,418,236 9.52% 53,920,390,950
2014-04-29 2014-04-25 29.045 1,838,394,195 +17,026,751 9.54% 53,395,291,927
2014-04-28 2014-04-24 29.415 1,821,367,444 -4,721,627 9.45% 53,575,727,777
2014-04-25 2014-04-23 29.600 1,826,089,071 -373,865 9.47% 54,052,974,745
2014-04-24 2014-04-22 29.971 1,826,462,936 +1,044,457 9.48% 54,740,899,407
2014-04-23 2014-04-17 29.832 1,825,418,479 +3,036,862 9.47% 54,455,919,356
2014-04-22 2014-04-16 29.415 1,822,381,617 +3,378,278 9.45% 53,605,559,790
2014-04-17 2014-04-15 29.322 1,819,003,339 +2,843,716 9.44% 53,337,663,939
2014-04-16 2014-04-14 30.017 1,816,159,623 +1,166,763 9.42% 54,516,228,916
2014-04-15 2014-04-11 29.647 1,814,992,860 +7,635,169 9.42% 53,808,598,348
2014-04-14 2014-04-10 29.647 1,807,357,691 +3,135,375 9.38% 53,582,240,575
2014-04-11 2014-04-09 29.369 1,804,222,316 -12,779,480 9.36% 52,987,824,902
2014-04-10 2014-04-08 29.137 1,817,001,796 -1,025,282 9.43% 52,942,297,782
2014-04-09 2014-04-07 28.303 1,818,027,078 +1,889,965 9.43% 51,456,274,800
2014-04-08 2014-04-04 27.840 1,816,137,113 +8,043,519 9.42% 50,561,493,039
2014-04-07 2014-04-03 27.377 1,808,093,594 -1,994,984 9.38% 49,499,997,024
2014-04-04 2014-04-02 27.099 1,810,088,578 +279,922 9.39% 49,051,520,978
2014-04-03 2014-04-01 27.053 1,809,808,656 -8,819,032 9.39% 48,960,099,595
2014-04-02 2014-03-31 27.006 1,818,627,688 -25,497,255 9.43% 49,114,433,370
2014-04-01 2014-03-28 28.535 1,844,124,943 -5,425,591 9.57% 52,622,059,171
2014-03-31 2014-03-27 28.211 1,849,550,534 -2,136,951 9.59% 52,177,141,021
2014-03-28 2014-03-26 27.886 1,851,687,485 -11,999,457 9.61% 51,636,995,751
2014-03-27 2014-03-25 27.701 1,863,686,942 -2,653,302 9.67% 51,626,291,678
2014-03-26 2014-03-24 28.257 1,866,340,244 +631,103 9.68% 52,737,245,227
2014-03-25 2014-03-21 27.609 1,865,709,141 +68,281 9.68% 51,509,458,406
2014-03-24 2014-03-20 26.914 1,865,640,860 +6,848,109 9.68% 50,211,241,727
2014-03-21 2014-03-19 27.238 1,858,792,751 -5,686,447 9.64% 50,629,668,128
2014-03-20 2014-03-18 26.867 1,864,479,198 -2,827,104 9.67% 50,093,608,848
2014-03-19 2014-03-17 26.775 1,867,306,302 +405,664 9.69% 49,996,567,129
2014-03-18 2014-03-14 26.914 1,866,900,638 -2,173,577 9.68% 50,245,146,976
2014-03-17 2014-03-13 26.821 1,869,074,215 +1,339,713 9.70% 50,130,483,617
2014-03-14 2014-03-12 27.053 1,867,734,502 +2,678,917 9.69% 50,527,146,576
2014-03-13 2014-03-11 27.238 1,865,055,585 -4,994,494 9.68% 50,800,254,766
2014-03-12 2014-03-10 27.979 1,870,050,079 -760,715 9.70% 52,322,316,066
2014-03-11 2014-03-07 28.813 1,870,810,794 -4,515,499 9.71% 53,903,508,801
2014-03-10 2014-03-06 29.045 1,875,326,293 +2,010,233 9.73% 54,467,967,287
2014-03-07 2014-03-05 28.628 1,873,316,060 +1,101,174 9.72% 53,628,582,247
2014-03-06 2014-03-04 29.137 1,872,214,886 +91,966 9.71% 54,551,051,202
2014-03-05 2014-03-03 29.091 1,872,122,920 -797,358 9.71% 54,461,649,201
2014-03-04 2014-02-28 29.461 1,872,920,278 -5,307,760 9.72% 55,178,919,483
2014-03-03 2014-02-27 29.554 1,878,228,038 -1,238,041 9.74% 55,509,304,068
2014-02-28 2014-02-26 29.045 1,879,466,079 -2,819,875 9.75% 54,588,205,418
2014-02-27 2014-02-25 28.859 1,882,285,954 +420,957 9.76% 54,321,334,742
2014-02-26 2014-02-24 28.396 1,881,864,997 -1,120,825 9.76% 53,437,449,708
2014-02-25 2014-02-21 28.720 1,882,985,822 -6,467,706 9.77% 54,079,855,677
2014-02-24 2014-02-20 28.581 1,889,453,528 -1,992,913 9.80% 54,003,034,388
2014-02-21 2014-02-19 29.230 1,891,446,441 -7,823,013 9.81% 55,286,639,359
2014-02-20 2014-02-18 29.600 1,899,269,454 -1,278,789 9.85% 56,219,143,667
2014-02-19 2014-02-17 29.693 1,900,548,243 -1,923,478 9.86% 56,433,074,574
2014-02-18 2014-02-14 29.508 1,902,471,721 +2,500,478 9.87% 56,137,675,626
2014-02-17 2014-02-13 29.322 1,899,971,243 +2,423,109 9.86% 55,711,842,568
2014-02-14 2014-02-12 30.017 1,897,548,134 -2,579,568 9.84% 56,959,293,193
2014-02-13 2014-02-11 29.369 1,900,127,702 +16,736,535 9.86% 55,804,449,969
2014-02-12 2014-02-10 28.025 1,883,391,167 -626,690 9.77% 52,782,832,036
2014-02-11 2014-02-07 28.072 1,884,017,857 +2,944,222 9.77% 52,887,668,669
2014-02-10 2014-02-06 27.006 1,881,073,635 -9,260,175 9.76% 50,800,868,325
2014-02-07 2014-02-05 26.821 1,890,333,810 -6,168,295 9.81% 50,700,687,716
2014-02-06 2014-02-04 26.728 1,896,502,105 -6,441,932 9.84% 50,690,424,324
2014-02-05 2014-01-30 28.257 1,902,944,037 -6,249,486 9.87% 53,771,559,959
2014-02-04 2014-01-28 28.164 1,909,193,523 -10,526,496 9.90% 53,771,272,729
2014-01-29 2014-01-27 28.303 1,919,720,019 +2,261,554 9.96% 54,334,526,714
2014-01-28 2014-01-24 29.322 1,917,458,465 -4,156,491 9.95% 56,224,611,044
2014-01-27 2014-01-23 29.508 1,921,614,956 +1,572,264 9.97% 56,702,549,577
2014-01-24 2014-01-22 29.786 1,920,042,692 +4,281,132 9.96% 57,189,808,548
2014-01-23 2014-01-21 30.295 1,915,761,560 -13,181,599 9.94% 58,038,474,340
2014-01-22 2014-01-20 32.333 1,928,943,159 +4,088,899 10.01% 62,369,410,230
2014-01-21 2014-01-17 32.102 1,924,854,260 -258,178 9.99% 61,791,376,741
2014-01-20 2014-01-16 31.870 1,925,112,438 -173,650 9.99% 61,353,779,705
2014-01-17 2014-01-15 32.009 1,925,286,088 +326,835 9.99% 61,626,869,119
2014-01-16 2014-01-14 32.056 1,924,959,253 -2,611,242 9.99% 61,705,577,301
2014-01-15 2014-01-13 32.194 1,927,570,495 -1,522,094 10.00% 62,057,154,641
2014-01-14 2014-01-10 31.870 1,929,092,589 -4,873,106 10.01% 61,480,628,040
2014-01-13 2014-01-09 32.148 1,933,965,695 +3,459,197 10.03% 62,173,457,747
2014-01-10 2014-01-08 32.380 1,930,506,498 -1,244,634 10.01% 62,509,385,267
2014-01-09 2014-01-07 31.639 1,931,751,132 -11,130,870 10.02% 61,117,933,773
2014-01-08 2014-01-06 32.056 1,942,882,002 -394,725 10.08% 62,280,100,409
2014-01-07 2014-01-03 32.009 1,943,276,727 +3,051,029 10.08% 62,202,735,096
2014-01-06 2014-01-02 33.306 1,940,225,698 +4,875,202 10.07% 64,621,632,815
2014-01-03 2013-12-31 33.399 1,935,350,496 +5,090,517 10.04% 64,638,560,668
2014-01-02 2013-12-27 33.167 1,930,259,979 +949,895 10.01% 64,021,465,769
2013-12-30 2013-12-24 33.214 1,929,310,084 +1,701,429 10.01% 64,079,331,793
2013-12-27 2013-12-20 32.750 1,927,608,655 -709,061 10.00% 63,129,894,835
2013-12-23 2013-12-19 32.797 1,928,317,716 -8,376,765 10.00% 63,242,442,328
2013-12-20 2013-12-18 32.982 1,936,694,481 -453,556 10.05% 63,876,026,592
2013-12-19 2013-12-17 32.843 1,937,148,037 +6,829,309 10.05% 63,621,782,177
2013-12-18 2013-12-16 34.047 1,930,318,728 +27,072,494 10.01% 65,722,359,666
2013-12-17 2013-12-13 34.928 1,903,246,234 -1,664,772 9.87% 66,475,729,114
2013-12-16 2013-12-12 35.205 1,904,911,006 -1,143,147 9.88% 67,063,322,807
2013-12-13 2013-12-11 35.761 1,906,054,153 +1,100,792 9.89% 68,163,097,875
2013-12-12 2013-12-10 36.317 1,904,953,361 +1,443,457 9.88% 69,182,650,165
2013-12-11 2013-12-09 36.039 1,903,509,904 -792,685 9.87% 68,601,169,924
2013-12-10 2013-12-06 36.086 1,904,302,589 +20,124,567 9.88% 68,717,950,769
2013-12-09 2013-12-05 36.503 1,884,178,022 -2,120,246 9.77% 68,777,270,373
2013-12-06 2013-12-04 36.503 1,886,298,268 -945,187 9.79% 68,854,664,723
2013-12-05 2013-12-03 36.966 1,887,243,455 +3,783,959 9.79% 69,763,394,443
2013-12-04 2013-12-02 37.012 1,883,459,496 +2,945,415 9.77% 69,710,765,027
2013-12-03 2013-11-29 36.780 1,880,514,081 +1,903,361 9.76% 69,166,193,697
2013-12-02 2013-11-28 36.364 1,878,610,720 +1,055,264 9.75% 68,312,981,031
2013-11-29 2013-11-27 36.086 1,877,555,456 +1,220,187 9.74% 67,752,763,735
2013-11-28 2013-11-26 36.086 1,876,335,269 +1,850,129 9.73% 67,708,732,523
2013-11-27 2013-11-25 36.364 1,874,485,140 +1,615,166 9.72% 68,162,960,239
2013-11-26 2013-11-22 36.364 1,872,869,974 -3,212,204 9.72% 68,104,227,047
2013-11-25 2013-11-21 36.271 1,876,082,178 +1,601,558 9.73% 68,047,222,680
2013-11-22 2013-11-20 36.503 1,874,480,620 -6,739,388 9.72% 68,423,290,637
2013-11-21 2013-11-19 36.734 1,881,220,008 -9,613,582 9.76% 69,105,014,249
2013-11-20 2013-11-18 36.642 1,890,833,590 +3,676,450 9.81% 69,282,982,782
2013-11-19 2013-11-15 35.391 1,887,157,140 -2,661,519 9.79% 66,787,964,486
2013-11-18 2013-11-14 34.696 1,889,818,659 -2,331,692 9.80% 65,569,026,352
2013-11-15 2013-11-13 34.418 1,892,150,351 +412,600 9.82% 65,124,025,974
2013-11-14 2013-11-12 35.344 1,891,737,751 -6,099,777 9.81% 66,862,444,896
2013-11-13 2013-11-11 35.900 1,897,837,528 -2,609,235 9.85% 68,133,000,799
2013-11-12 2013-11-08 35.391 1,900,446,763 -10,787,749 9.86% 67,258,294,619
2013-11-11 2013-11-07 35.761 1,911,234,512 -1,555,814 9.91% 68,348,354,583
2013-11-08 2013-11-06 35.900 1,912,790,326 -40,378 9.92% 68,669,811,239
2013-11-07 2013-11-05 35.761 1,912,830,704 +12,755,878 9.92% 68,405,436,587
2013-11-06 2013-11-04 35.947 1,900,074,826 +825,940 9.86% 68,301,337,732
2013-11-05 2013-11-01 36.549 1,899,248,886 -6,927,443 9.85% 69,415,374,011
2013-11-04 2013-10-31 36.873 1,906,176,329 +741,516 9.89% 70,286,662,922
2013-11-01 2013-10-30 36.549 1,905,434,813 -827,658 9.88% 69,641,462,566
2013-10-31 2013-10-29 35.622 1,906,262,471 +1,305,196 9.89% 67,905,636,156
2013-10-30 2013-10-28 35.391 1,904,957,275 +2,345,702 9.88% 67,417,925,160
2013-10-29 2013-10-25 34.928 1,902,611,573 +1,759,385 9.87% 66,453,561,960
2013-10-28 2013-10-24 35.391 1,900,852,188 +1,562,894 9.86% 67,272,642,926
2013-10-25 2013-10-23 35.669 1,899,289,294 +1,009,011 9.85% 67,745,215,685
2013-10-24 2013-10-22 36.780 1,898,280,283 +1,530,169 9.85% 69,819,642,976
2013-10-23 2013-10-21 37.012 1,896,750,114 +327,679 9.84% 70,202,678,525
2013-10-22 2013-10-18 37.197 1,896,422,435 +1,889,664 9.84% 70,541,942,433
2013-10-21 2013-10-17 37.012 1,894,532,771 +2,529,743 9.83% 70,120,610,035
2013-10-18 2013-10-16 37.058 1,892,003,028 +3,584,984 9.82% 70,114,622,247
2013-10-17 2013-10-15 36.966 1,888,418,044 -12,548,584 9.80% 69,806,814,022
2013-10-16 2013-10-11 36.688 1,900,966,628 +7,395,575 9.86% 69,742,331,013
2013-10-15 2013-10-10 35.993 1,893,571,053 -1,214,515 9.82% 68,155,264,749
2013-10-11 2013-10-09 36.456 1,894,785,568 +670,253 9.83% 69,076,700,498
2013-10-10 2013-10-08 37.290 1,894,115,315 +3,122,509 9.83% 70,631,605,869
2013-10-09 2013-10-07 36.688 1,890,992,806 +2,286,484 9.81% 69,376,413,176
2013-10-08 2013-10-04 37.105 1,888,706,322 +1,615,612 9.80% 70,079,942,131
2013-10-07 2013-10-03 37.012 1,887,090,710 +8,033,892 9.79% 69,845,163,832
2013-10-04 2013-10-02 36.225 1,879,056,818 -1,469,066 9.75% 68,068,072,033
2013-10-03 2013-09-30 36.549 1,880,525,884 +4,388,332 9.76% 68,731,069,708
2013-10-02 2013-09-27 37.012 1,876,137,552 -5,834,027 9.73% 69,439,764,605
2013-09-30 2013-09-26 36.456 1,881,971,579 +3,554,315 9.76% 68,609,551,024
2013-09-27 2013-09-25 36.595 1,878,417,264 -8,269,986 9.74% 68,741,016,003
2013-09-26 2013-09-24 36.595 1,886,687,250 +3,390,224 9.79% 69,043,657,621
2013-09-25 2013-09-23 37.151 1,883,297,026 +9,149,496 9.77% 69,966,471,642
2013-09-24 2013-09-19 37.244 1,874,147,530 +5,049,454 9.72% 69,800,190,526
2013-09-23 2013-09-18 37.012 1,869,098,076 -2,673,125 9.70% 69,179,218,913
2013-09-19 2013-09-17 37.151 1,871,771,201 +2,582,680 9.71% 69,538,275,082
2013-09-18 2013-09-16 37.522 1,869,188,521 +14,377,183 9.70% 70,135,017,324
2013-09-17 2013-09-13 37.244 1,854,811,338 +5,552,762 9.62% 69,080,039,170
2013-09-16 2013-09-12 37.197 1,849,258,576 -2,180,896 9.59% 68,787,570,536
2013-09-13 2013-09-11 37.568 1,851,439,472 +4,210,963 9.60% 69,554,808,163
2013-09-12 2013-09-10 37.707 1,847,228,509 +8,425,021 9.58% 69,653,318,425
2013-09-11 2013-09-09 37.522 1,838,803,488 +6,751,111 9.54% 68,994,921,078
2013-09-10 2013-09-06 36.919 1,832,052,377 +21,222,597 9.50% 67,638,347,946
2013-09-09 2013-09-05 36.734 1,810,829,780 +1,628,702 9.39% 66,519,289,194
2013-09-06 2013-09-04 37.508 1,809,201,078 +709,166 9.39% 67,858,978,398
2013-09-05 2013-09-03 37.508 1,808,491,912 +29,103,737 9.38% 67,832,379,210
2013-09-04 2013-09-02 37.367 1,779,388,175 -10,519,943 9.38% 66,489,544,916
2013-09-03 2013-08-30 36.237 1,789,908,118 -20,715,885 9.43% 64,860,997,114
2013-09-02 2013-08-29 36.519 1,810,624,003 -11,590,332 9.54% 66,122,939,600
2013-08-30 2013-08-28 36.614 1,822,214,335 -3,555,841 9.60% 66,717,722,665
2013-08-29 2013-08-27 36.378 1,825,770,176 +994,679 9.62% 66,418,300,755
2013-08-28 2013-08-26 36.802 1,824,775,497 -17,002,546 9.62% 67,154,999,714
2013-08-27 2013-08-23 36.755 1,841,778,043 +6,916,246 9.71% 67,694,047,678
2013-08-26 2013-08-22 36.472 1,834,861,797 +19,813 9.67% 66,921,739,163
2013-08-23 2013-08-21 36.566 1,834,841,984 +9,315,044 9.67% 67,093,715,934
2013-08-22 2013-08-20 34.872 1,825,526,940 +729,486 9.62% 63,660,289,939
2013-08-21 2013-08-19 35.484 1,824,797,454 -6,339,095 9.62% 64,751,251,994
2013-08-20 2013-08-16 34.778 1,831,136,549 -7,563,178 9.65% 63,683,559,171
2013-08-19 2013-08-15 34.543 1,838,699,727 -1,623,259 9.69% 63,513,936,341
2013-08-16 2013-08-13 34.260 1,840,322,986 +439,980 9.70% 63,050,362,495
2013-08-15 2013-08-12 33.790 1,839,883,006 +2,481,558 9.70% 62,169,419,217
2013-08-13 2013-08-09 32.943 1,837,401,448 +2,177,169 9.68% 60,529,104,980
2013-08-12 2013-08-08 32.660 1,835,224,279 -4,301,641 9.67% 59,939,176,849
2013-08-09 2013-08-07 32.660 1,839,525,920 -1,036,226 9.69% 60,079,670,206
2013-08-08 2013-08-06 32.990 1,840,562,146 -5,622,868 9.70% 60,719,846,043
2013-08-07 2013-08-05 33.413 1,846,185,014 +561,540 9.73% 61,687,295,174
2013-08-06 2013-08-02 33.460 1,845,623,474 -2,229,365 9.73% 61,755,389,308
2013-08-05 2013-08-01 33.319 1,847,852,839 +2,509,886 9.74% 61,569,098,848
2013-08-02 2013-07-31 32.943 1,845,342,953 -625,168 9.73% 60,790,720,203
2013-08-01 2013-07-30 33.225 1,845,968,121 -179,264 9.73% 61,332,554,815
2013-07-31 2013-07-29 33.084 1,846,147,385 +30,424 9.73% 61,077,865,657
2013-07-30 2013-07-26 33.602 1,846,116,961 +2,457,367 9.73% 62,032,542,539
2013-07-29 2013-07-25 33.413 1,843,659,594 +391,803 9.72% 61,602,912,337
2013-07-26 2013-07-24 33.649 1,843,267,791 +3,193,719 9.71% 62,023,552,004
2013-07-25 2013-07-23 33.602 1,840,074,072 -8,643,570 9.70% 61,829,491,607
2013-07-24 2013-07-22 32.755 1,848,717,642 -4,530,180 9.74% 60,553,881,018
2013-07-23 2013-07-19 32.613 1,853,247,822 +3,681,759 9.77% 60,440,617,249
2013-07-22 2013-07-18 32.519 1,849,566,063 +879,707 9.75% 60,146,457,499
2013-07-19 2013-07-17 32.425 1,848,686,356 -4,672,349 9.74% 59,943,847,648
2013-07-18 2013-07-16 32.284 1,853,358,705 -195,651 9.77% 59,833,685,702
2013-07-17 2013-07-15 32.049 1,853,554,356 -1,382,069 9.77% 59,403,850,465
2013-07-16 2013-07-12 32.237 1,854,936,425 +755,892 9.78% 59,797,325,324
2013-07-15 2013-07-11 32.096 1,854,180,533 -917,883 9.77% 59,511,178,363
2013-07-12 2013-07-10 30.825 1,855,098,416 -6,060,721 9.78% 57,183,457,738
2013-07-11 2013-07-09 30.966 1,861,159,137 +2,594,413 9.81% 57,633,044,262
2013-07-10 2013-07-08 30.919 1,858,564,724 +1,494,720 9.80% 57,465,239,008
2013-07-09 2013-07-05 30.778 1,857,070,004 -175,492 9.79% 57,156,836,216
2013-07-08 2013-07-04 30.119 1,857,245,496 -14,800,332 9.79% 55,938,581,042
2013-07-05 2013-07-03 29.507 1,872,045,828 -6,477,960 9.87% 55,239,046,679
2013-07-04 2013-07-02 30.449 1,878,523,788 +4,849,529 9.90% 57,198,302,146
2013-07-03 2013-06-28 30.966 1,873,674,259 +7,048,089 9.88% 58,020,590,156
2013-07-02 2013-06-27 30.072 1,866,626,170 -1,471,205 9.84% 56,133,273,095
2013-06-28 2013-06-26 29.460 1,868,097,375 +3,967,244 9.85% 55,034,623,697
2013-06-27 2013-06-25 28.896 1,864,130,131 +509,673 9.82% 53,865,011,303
2013-06-26 2013-06-24 29.037 1,863,620,458 +10,810,973 9.82% 54,113,396,173
2013-06-25 2013-06-21 29.931 1,852,809,485 -26,060,128 9.77% 55,456,191,263
2013-06-24 2013-06-20 30.590 1,878,869,613 +1,129,470 9.90% 57,474,097,075
2013-06-21 2013-06-19 32.002 1,877,740,143 -3,347,732 9.90% 60,090,602,914
2013-06-20 2013-06-18 32.049 1,881,087,875 +1,788,894 9.91% 60,286,261,623
2013-06-19 2013-06-17 31.954 1,879,298,981 +1,565,592 9.90% 60,052,046,258
2013-06-18 2013-06-14 30.684 1,877,733,389 +751,121 9.90% 57,616,076,732
2013-06-17 2013-06-13 30.354 1,876,982,268 +4,999,986 9.89% 56,974,699,382
2013-06-14 2013-06-11 31.107 1,871,982,282 +4,347,871 9.87% 58,232,488,728
2013-06-13 2013-06-10 31.719 1,867,634,411 -1,209,076 9.84% 59,239,846,103
2013-06-11 2013-06-07 31.578 1,868,843,487 -208,204 9.85% 59,014,347,470
2013-06-10 2013-06-06 31.625 1,869,051,691 +10,459,930 9.85% 59,108,881,782
2013-06-07 2013-06-05 32.378 1,858,591,761 -7,838,165 9.80% 60,177,564,047
2013-06-06 2013-06-04 32.425 1,866,429,926 +1,051,824 9.84% 60,519,184,753
2013-06-05 2013-06-03 32.331 1,865,378,102 +10,364,420 9.83% 60,309,505,725
2013-06-04 2013-05-31 32.284 1,855,013,682 +54,017,355 9.78% 59,887,114,848
2013-06-03 2013-05-30 32.378 1,800,996,327 +29,420,459 9.49% 58,312,736,605
2013-05-31 2013-05-29 33.572 1,771,575,868 -1,411,038 9.34% 59,475,808,985
2013-05-30 2013-05-28 34.150 1,772,986,906 +40,682,901 9.34% 60,547,970,060
2013-05-29 2013-05-27 33.572 1,732,304,005 -53,054,054 9.34% 58,157,363,716
2013-05-28 2013-05-24 33.524 1,785,358,059 -23,522,064 9.63% 59,852,513,320
2013-05-27 2013-05-23 33.861 1,808,880,123 -16,214,968 9.76% 61,250,965,041
2013-05-24 2013-05-22 34.728 1,825,095,091 -22,923,796 9.85% 63,382,386,264
2013-05-23 2013-05-21 34.728 1,848,018,887 +8,331,961 9.97% 64,178,489,930
2013-05-22 2013-05-20 34.873 1,839,686,926 -13,244,060 9.92% 64,154,970,894
2013-05-21 2013-05-16 34.295 1,852,930,986 -23,551,070 10.00% 63,545,830,746
2013-05-20 2013-05-15 34.776 1,876,482,056 -4,998,944 10.12% 65,257,350,553
2013-05-16 2013-05-14 34.487 1,881,481,000 -16,669,992 10.15% 64,887,446,437
2013-05-15 2013-05-13 34.680 1,898,150,992 +3,102,042 10.24% 65,828,063,100
2013-05-14 2013-05-10 35.547 1,895,048,950 -870,559 10.22% 67,363,496,078
2013-05-13 2013-05-09 35.403 1,895,919,509 -10,627,014 10.23% 67,120,480,781
2013-05-10 2013-05-08 35.595 1,906,546,523 +5,695,752 10.28% 67,864,033,716
2013-05-09 2013-05-07 35.114 1,900,850,771 +6,728,052 10.25% 66,745,712,848
2013-05-08 2013-05-06 34.632 1,894,122,719 +9,368,553 10.22% 65,597,128,360
2013-05-07 2013-05-03 34.150 1,884,754,166 -5,088,160 10.17% 64,364,851,442
2013-05-06 2013-05-02 34.102 1,889,842,326 -3,571,050 10.19% 64,447,585,784
2013-05-03 2013-04-30 34.873 1,893,413,376 -1,188,464 10.21% 66,028,560,790
2013-05-02 2013-04-29 34.536 1,894,601,840 -1,823,600 10.22% 65,431,207,418
2013-04-30 2013-04-26 34.680 1,896,425,440 +2,768,505 10.23% 65,768,220,787
2013-04-29 2013-04-25 34.776 1,893,656,935 +4,201,835 10.21% 65,854,631,564
2013-04-26 2013-04-24 33.813 1,889,455,100 -363,736 10.19% 63,888,326,493
2013-04-25 2013-04-23 33.187 1,889,818,836 +1,558,211 10.19% 62,717,280,616
2013-04-24 2013-04-22 33.380 1,888,260,625 -4,599,239 10.19% 63,029,374,292
2013-04-23 2013-04-19 33.235 1,892,859,864 +1,480,182 10.21% 62,909,376,000
2013-04-22 2013-04-18 32.272 1,891,379,682 -1,591,026 10.20% 61,038,147,750
2013-04-19 2013-04-17 32.368 1,892,970,708 +8,090,795 10.21% 61,271,849,652
2013-04-18 2013-04-16 32.464 1,884,879,913 +1,778,991 10.17% 61,191,543,337
2013-04-17 2013-04-15 33.091 1,883,100,922 -247,335 10.16% 62,312,927,788
2013-04-16 2013-04-12 34.150 1,883,348,257 +277,699 10.16% 64,316,839,280
2013-04-15 2013-04-11 34.343 1,883,070,558 +1,177,322 10.16% 64,670,161,742
2013-04-12 2013-04-10 34.343 1,881,893,236 -18,234,683 10.15% 64,629,729,054
2013-04-11 2013-04-09 34.584 1,900,127,919 +6,312,299 10.25% 65,713,576,948
2013-04-10 2013-04-08 34.247 1,893,815,620 -520,577 10.22% 64,856,740,573
2013-04-09 2013-04-05 34.584 1,894,336,197 -1,882,487 10.22% 65,513,277,397
2013-04-08 2013-04-03 35.981 1,896,218,684 +197,717 10.23% 68,227,089,861
2013-04-05 2013-04-02 36.318 1,896,020,967 +1,242,386 10.23% 68,859,252,767
2013-04-03 2013-03-28 35.932 1,894,778,581 +3,786,025 10.22% 68,084,008,661
2013-04-02 2013-03-27 36.366 1,890,992,556 -108,870 10.20% 68,767,715,161
2013-03-28 2013-03-26 36.270 1,891,101,426 +9,073,881 10.20% 68,589,497,700
2013-03-27 2013-03-25 35.932 1,882,027,545 +4,152,595 10.15% 67,625,832,886
2013-03-26 2013-03-22 34.487 1,877,874,950 -699,316 10.13% 64,763,083,036
2013-03-25 2013-03-21 34.776 1,878,574,266 -2,000,913 10.13% 65,330,110,151
2013-03-22 2013-03-20 34.776 1,880,575,179 -2,456,713 10.14% 65,399,694,766
2013-03-21 2013-03-19 34.391 1,883,031,892 +8,263,514 10.16% 64,759,533,465
2013-03-20 2013-03-18 34.825 1,874,768,378 -6,639,779 10.11% 65,288,056,546
2013-03-19 2013-03-15 35.306 1,881,408,157 -7,682,014 10.15% 66,425,498,351
2013-03-18 2013-03-14 34.969 1,889,090,171 -5,949,681 10.19% 66,059,781,545
2013-03-15 2013-03-13 34.776 1,895,039,852 -446,756 10.22% 65,902,724,483
2013-03-14 2013-03-12 35.306 1,895,486,608 -306,227 10.22% 66,922,555,898
2013-03-13 2013-03-11 35.740 1,895,792,835 -1,301,304 10.23% 67,755,196,155
2013-03-12 2013-03-08 36.125 1,897,094,139 +535,933 10.23% 68,532,720,140
2013-03-11 2013-03-07 35.306 1,896,558,206 -1,195,278 10.23% 66,960,390,023
2013-03-08 2013-03-06 35.306 1,897,753,484 +913,904 10.24% 67,002,590,827
2013-03-07 2013-03-05 35.114 1,896,839,580 -1,304,883 10.23% 66,604,865,493
2013-03-06 2013-03-04 35.114 1,898,144,463 -4,004,636 10.24% 66,650,684,632
2013-03-05 2013-03-01 35.836 1,902,149,099 -2,462,650 10.26% 68,165,608,439
2013-03-04 2013-02-28 36.703 1,904,611,749 +847,385 10.27% 69,905,163,285
2013-03-01 2013-02-27 36.077 1,903,764,364 -1,422,761 10.27% 68,681,984,458
2013-02-28 2013-02-26 36.270 1,905,187,125 -2,191,842 10.28% 69,100,380,409
2013-02-27 2013-02-25 36.896 1,907,378,967 -3,921,705 10.29% 70,374,218,165
2013-02-26 2013-02-22 36.992 1,911,300,672 +1,221,460 10.31% 70,703,034,982
2013-02-25 2013-02-21 37.426 1,910,079,212 -899,393 10.30% 71,485,872,293
2013-02-22 2013-02-20 37.859 1,910,978,605 +794,154 10.31% 72,347,944,196
2013-02-21 2013-02-19 37.715 1,910,184,451 -4,386,340 10.30% 72,041,855,798
2013-02-20 2013-02-18 38.244 1,914,570,791 -4,340,197 10.33% 73,221,691,188
2013-02-19 2013-02-15 38.437 1,918,910,988 -1,618,661 10.35% 73,757,390,832
2013-02-18 2013-02-14 38.244 1,920,529,649 +530,539 10.36% 73,449,584,386
2013-02-15 2013-02-08 37.522 1,919,999,110 +5,960,862 10.36% 72,042,090,927
2013-02-14 2013-02-07 37.570 1,914,038,248 +11,364,322 10.32% 71,910,620,926
2013-02-08 2013-02-06 37.618 1,902,673,926 +3,947,073 10.26% 71,575,307,858
2013-02-07 2013-02-05 37.618 1,898,726,853 -7,814,964 10.24% 71,426,825,787
2013-02-06 2013-02-04 38.533 1,906,541,817 -723,116 10.28% 73,465,619,707
2013-02-05 2013-02-01 38.582 1,907,264,933 -2,270,976 10.29% 73,585,350,711
2013-02-04 2013-01-31 38.582 1,909,535,909 -2,252,111 10.30% 73,672,968,620
2013-02-01 2013-01-30 39.497 1,911,788,020 +10,374,441 10.31% 75,509,468,319
2013-01-31 2013-01-29 38.774 1,901,413,579 +1,776,245 10.26% 73,725,936,112
2013-01-30 2013-01-28 38.293 1,899,637,334 +277,798 10.25% 72,742,068,919
2013-01-29 2013-01-25 38.100 1,899,359,536 +3,504,738 10.25% 72,365,487,000
2013-01-28 2013-01-24 37.955 1,895,854,798 -3,469,197 10.23% 71,958,004,893
2013-01-25 2013-01-23 38.726 1,899,323,995 +1,318,411,016 10.25% 73,553,429,638
2013-01-24 2013-01-22 38.919 580,912,979 -2,467,581 3.13% 22,608,422,713
2013-01-23 2013-01-21 39.015 583,380,560 +2,542,462 3.15% 22,760,657,101
2013-01-22 2013-01-18 39.449 580,838,098 -577,019 3.13% 22,913,256,694
2013-01-21 2013-01-17 38.582 581,415,117 -2,173,793 3.14% 22,431,930,957
2013-01-18 2013-01-16 38.726 583,588,910 -1,141,357 3.15% 22,600,128,226
2013-01-17 2013-01-15 39.015 584,730,267 +352,751 3.15% 22,813,316,069
2013-01-16 2013-01-14 39.352 584,377,516 -856,897 3.15% 22,996,586,627
2013-01-15 2013-01-11 39.063 585,234,413 +3,613,693 3.16% 22,861,174,252
2013-01-14 2013-01-10 39.834 581,620,720 +3,998,601 3.14% 23,168,248,532
2013-01-11 2013-01-09 40.075 577,622,119 +4,896,850 3.12% 23,148,079,529
2013-01-10 2013-01-08 40.556 572,725,269 +4,473,726 3.09% 23,227,702,795
2013-01-09 2013-01-07 41.279 568,251,543 +1,090,917 3.07% 23,456,827,262
2013-01-08 2013-01-04 41.761 567,160,626 -2,411,727 3.06% 23,684,978,496
2013-01-07 2013-01-03 41.664 569,572,353 -37,249 3.07% 23,730,824,748
2013-01-04 2013-01-02 41.664 569,609,602 -3,265,007 3.07% 23,732,376,701
2013-01-03 2012-12-31 40.412 572,874,609 -5,172,580 3.09% 23,150,978,879
2013-01-02 2012-12-27 40.316 578,047,189 -7,136,146 3.12% 23,304,327,543
2012-12-28 2012-12-24 40.364 585,183,335 -415,924 3.16% 23,620,212,063
2012-12-27 2012-12-20 40.556 585,599,259 -2,717,545 3.16% 23,749,826,106
2012-12-21 2012-12-19 40.556 588,316,804 -3,570,027 3.17% 23,860,040,079
2012-12-20 2012-12-18 40.123 591,886,831 -3,681,996 3.19% 23,748,244,026
2012-12-19 2012-12-17 39.930 595,568,827 +1,331,207 3.21% 23,781,229,971
2012-12-18 2012-12-14 40.653 594,237,620 +6,026,605 3.21% 24,157,412,400
2012-12-17 2012-12-13 40.460 588,211,015 -8,876,873 3.17% 23,799,085,164
2012-12-14 2012-12-12 40.653 597,087,888 -366,695 3.22% 24,273,283,724
2012-12-13 2012-12-11 40.508 597,454,583 -7,512,099 3.22% 24,201,858,464
2012-12-12 2012-12-10 40.412 604,966,682 -5,180,316 3.26% 24,447,882,063
2012-12-11 2012-12-07 39.978 610,146,998 +752,074 3.29% 24,392,729,250
2012-12-10 2012-12-06 40.027 609,394,924 +96,747 3.29% 24,392,015,105
2012-12-07 2012-12-05 40.316 609,298,177 +28,068,613 3.29% 24,564,230,322
2012-12-06 2012-12-04 39.641 581,229,564 -38,372,448 3.14% 23,040,683,365
2012-12-05 2012-12-03 39.449 619,602,012 -402,589 3.34% 24,442,439,293
2012-12-04 2012-11-30 39.930 620,004,601 +948,758 3.34% 24,756,957,266
2012-12-03 2012-11-29 39.449 619,055,843 +489,102 3.34% 24,420,893,684
2012-11-30 2012-11-28 38.871 618,566,741 +10,061,813 3.34% 24,044,066,698
2012-11-29 2012-11-27 39.545 608,504,928 -274,296 3.28% 24,063,294,207
2012-11-28 2012-11-26 39.738 608,779,224 +1,401,579 3.28% 24,191,433,024
2012-11-27 2012-11-23 39.834 607,377,645 +920,278 3.28% 24,194,248,500
2012-11-26 2012-11-22 39.400 606,457,367 -3,158,773 3.27% 23,894,690,181
2012-11-23 2012-11-21 39.208 609,616,140 +2,050,499 3.29% 23,901,694,200
2012-11-22 2012-11-20 39.063 607,565,641 -383,098 3.28% 23,733,505,207
2012-11-21 2012-11-19 38.582 607,948,739 +27,010 3.28% 23,455,640,797
2012-11-20 2012-11-16 38.485 607,921,729 -4,126,394 3.28% 23,396,035,415
2012-11-19 2012-11-15 37.907 612,048,123 +1,403,057 3.30% 23,201,076,008
2012-11-16 2012-11-14 38.678 610,645,066 +561,963 3.29% 23,618,495,074
2012-11-15 2012-11-13 38.148 610,083,103 -1,128,079 3.29% 23,273,516,220
2012-11-14 2012-11-12 38.485 611,211,182 -5,007,835 3.30% 23,522,630,921
2012-11-13 2012-11-09 38.437 616,219,017 -448,857 3.32% 23,685,677,532
2012-11-12 2012-11-08 38.726 616,667,874 -3,261,618 3.33% 23,881,147,819
2012-11-09 2012-11-07 39.930 619,929,492 +67,660 3.34% 24,753,958,143
2012-11-08 2012-11-06 39.593 619,861,832 -204,857 3.34% 24,542,259,120
2012-11-07 2012-11-05 39.208 620,066,689 +531,139 3.34% 24,311,437,004
2012-11-06 2012-11-02 39.352 619,535,550 +2,476,415 3.34% 24,380,135,365
2012-11-05 2012-11-01 38.871 617,059,135 +94,642,320 3.33% 23,985,465,133
2012-11-02 2012-10-31 38.774 522,416,815 -2,422,000 2.82% 20,256,334,104
2012-11-01 2012-10-30 38.582 524,838,815 -485,812 2.83% 20,249,126,170
2012-10-31 2012-10-29 38.871 525,324,627 -59,792 2.83% 20,419,688,827
2012-10-30 2012-10-26 38.726 525,384,419 -41,523 2.83% 20,346,094,715
2012-10-29 2012-10-25 39.160 525,425,942 -66,435 2.83% 20,575,475,531
2012-10-26 2012-10-24 38.630 525,492,377 -3,723,312 2.83% 20,299,652,932
2012-10-25 2012-10-22 39.304 529,215,689 -645,465 2.85% 20,800,352,433
2012-10-24 2012-10-19 39.111 529,861,154 -312,663 2.86% 20,723,634,990
2012-10-22 2012-10-18 38.485 530,173,817 -1,733,352 2.86% 20,403,885,578
2012-10-19 2012-10-17 38.533 531,907,169 -5,471,505 2.87% 20,496,214,376
2012-10-18 2012-10-16 38.389 537,378,674 -62,284 2.90% 20,629,398,861
2012-10-17 2012-10-15 38.004 537,440,958 -664,109 2.90% 20,424,695,375
2012-10-16 2012-10-12 38.244 538,105,067 -166,089 2.90% 20,579,527,917
2012-10-15 2012-10-11 37.955 538,271,156 -830,447 2.90% 20,430,319,093
2012-10-12 2012-10-10 37.474 539,101,603 -166,090 2.91% 20,202,171,067
2012-10-11 2012-10-09 37.233 539,267,693 -41,605 2.91% 20,078,521,081
2012-10-10 2012-10-08 36.992 539,309,298 +719,375 2.91% 19,950,186,133
2012-10-09 2012-10-05 37.522 538,589,923 +811,371 2.91% 20,208,938,641
2012-10-08 2012-10-04 37.522 537,778,552 -62,284 2.90% 20,178,494,427
2012-10-05 2012-10-03 38.148 537,840,836 -764,219 2.90% 20,517,610,403
2012-10-04 2012-09-28 38.293 538,605,055 -1,289,685 2.91% 20,624,592,563
2012-10-03 2012-09-27 38.244 539,894,740 -916,897 2.91% 20,647,972,962
2012-09-28 2012-09-26 37.474 540,811,637 -259,755 2.92% 20,266,252,492
2012-09-27 2012-09-25 37.763 541,071,392 -2,098,333 2.92% 20,432,356,568
2012-09-26 2012-09-24 37.715 543,169,725 -664,856 2.93% 20,485,432,693
2012-09-25 2012-09-21 37.907 543,834,581 -677,230 2.93% 20,615,286,569
2012-09-24 2012-09-20 37.666 544,511,811 -2,059,635 2.94% 20,509,821,546
2012-09-21 2012-09-19 39.015 546,571,446 +15,281,438 2.95% 21,324,545,445
2012-09-20 2012-09-18 38.582 531,290,008 -682,213 2.87% 20,498,023,579
2012-09-19 2012-09-17 39.111 531,972,221 -1,682,029 2.87% 20,806,201,869
2012-09-18 2012-09-14 37.715 533,654,250 -54,395 2.88% 20,126,560,293
2012-09-17 2012-09-13 35.981 533,708,645 +91,086 2.88% 19,203,158,364
2012-09-14 2012-09-12 35.884 533,617,559 -2,393,890 2.88% 19,148,475,731
2012-09-13 2012-09-11 35.403 536,011,449 -501,382 2.89% 18,976,199,142
2012-09-12 2012-09-10 34.536 536,512,831 -917,188 2.89% 18,528,791,425
2012-09-11 2012-09-07 34.632 537,430,019 -344,636 2.90% 18,612,239,633
2012-09-10 2012-09-06 34.102 537,774,655 -1,286,363 2.90% 18,339,243,298
2012-09-07 2012-09-05 34.708 539,061,018 +10,231,113 2.91% 18,709,741,743
2012-09-06 2012-09-04 35.584 528,829,905 +5,398,384 2.85% 18,818,011,044
2012-09-05 2012-09-03 35.779 523,431,521 -1,018,224 2.85% 18,727,833,828
2012-09-04 2012-08-31 35.730 524,449,745 +2,556,757 2.86% 18,738,735,208
2012-09-03 2012-08-30 35.876 521,892,988 -2,806,804 2.85% 18,723,597,026
2012-08-31 2012-08-29 36.022 524,699,792 -131,474 2.86% 18,900,920,161
2012-08-30 2012-08-28 36.120 524,831,266 +56,534 2.86% 18,956,752,532
2012-08-29 2012-08-27 35.876 524,774,732 +123,257 2.86% 18,826,983,380
2012-08-28 2012-08-24 36.022 524,651,475 -7,768,178 2.86% 18,899,179,669
2012-08-27 2012-08-23 36.412 532,419,653 +156,084 2.90% 19,386,348,329
2012-08-24 2012-08-22 36.120 532,263,569 +1,027,140 2.90% 19,225,205,152
2012-08-22 2012-08-20 37.872 531,236,429 +660,656 2.90% 20,119,064,434
2012-08-21 2012-08-17 37.921 530,575,773 -164,342 2.89% 20,119,871,793
2012-08-17 2012-08-15 37.385 530,740,115 +56,698 2.89% 19,841,909,757
2012-08-16 2012-08-14 37.921 530,683,417 -361,553 2.89% 20,123,953,742
2012-08-15 2012-08-13 38.262 531,044,970 +279,382 2.90% 20,318,618,751
2012-08-14 2012-08-10 38.554 530,765,588 +78,473 2.89% 20,462,951,514
2012-08-10 2012-08-08 38.651 530,687,115 -382,383 2.89% 20,511,592,574
2012-08-09 2012-08-07 38.602 531,069,498 +1,816,682 2.90% 20,500,520,209
2012-08-08 2012-08-06 38.116 529,252,816 +1,935,953 2.89% 20,172,757,850
2012-08-07 2012-08-03 37.337 527,316,863 -493,027 2.87% 19,688,261,072
2012-08-06 2012-08-02 37.580 527,809,890 +168,451 2.88% 19,835,134,964
2012-08-03 2012-08-01 37.726 527,641,439 +16,434 2.88% 19,905,859,503
2012-08-02 2012-07-31 38.262 527,625,005 -760,494 2.88% 20,187,765,492
2012-08-01 2012-07-30 37.726 528,385,499 +112,985 2.88% 19,933,929,993
2012-07-31 2012-07-27 37.093 528,272,514 +753,510 2.88% 19,595,363,408
2012-07-30 2012-07-26 36.071 527,519,004 +534,113 2.88% 19,028,153,826
2012-07-27 2012-07-25 35.974 526,984,891 +81,760 2.87% 18,957,581,780
2012-07-25 2012-07-23 37.580 526,903,131 +1,616,719 2.87% 19,801,058,893
2012-07-24 2012-07-20 38.797 525,286,412 -38,045 2.86% 20,379,560,972
2012-07-23 2012-07-19 38.456 525,324,457 -74,776 2.86% 20,202,031,662
2012-07-19 2012-07-17 37.872 525,399,233 -91,210 2.86% 19,897,997,286
2012-07-17 2012-07-13 36.558 525,490,443 -35,745 2.86% 19,210,784,261
2012-07-13 2012-07-11 37.434 525,526,188 -102,714 2.86% 19,672,567,236
2012-07-12 2012-07-10 36.947 525,628,902 +328,685 2.87% 19,420,542,116
2012-07-11 2012-07-09 36.753 525,300,217 +283,491 2.86% 19,306,114,061
2012-07-09 2012-07-05 38.213 525,016,726 +524,313,751 2.86% 20,062,411,408
2012-07-06 2012-07-04 38.067 702,975 +702,975 0.00% 26,760,053
2007-06-26 2007-06-22 25.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top