History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 -1,733
2023-09-07 2023-09-05 16.510 1,733 +73 0.00% 28,612
2023-08-17 2023-08-15 15.425 1,660 -4,149 0.00% 25,606
2023-08-16 2023-08-14 15.666 5,809 +1,660 0.00% 91,005
2023-06-08 2023-06-06 15.691 4,149 +255 0.00% 65,102
2023-04-11 2023-04-04 15.794 3,894 -2,336 0.00% 61,500
2023-04-03 2023-03-30 15.075 6,230 +2,336 0.00% 93,914
2022-11-30 2022-11-28 12.917 3,894 -7,788 0.00% 50,300
2022-09-06 2022-09-02 14.395 11,682 +761 0.00% 168,161
2022-06-09 2022-06-07 18.374 10,921 +1,043 0.00% 200,665
2022-05-24 2022-05-20 16.916 9,878 -1,317 0.00% 167,101
2022-05-23 2022-05-19 16.431 11,195 +1,317 0.00% 183,940
2022-03-07 2022-03-03 16.157 9,878 -2,634 0.00% 159,601
2022-02-24 2022-02-22 15.276 12,512 +2,634 0.00% 191,139
2021-12-21 2021-12-17 11.966 9,878 -2,634 0.00% 118,200
2021-12-15 2021-12-13 11.769 12,512 -3,293 0.00% 147,249
2021-12-09 2021-12-07 11.799 15,805 -5,927 0.00% 186,483
2021-12-08 2021-12-06 11.723 21,732 +3,293 0.00% 254,766
2021-12-07 2021-12-03 11.708 18,439 +3,293 0.00% 215,881
2021-12-02 2021-11-30 11.632 15,146 +2,634 0.00% 176,177
2021-11-30 2021-11-26 11.814 12,512 +2,634 0.00% 147,819
2021-09-17 2021-09-15 12.482 9,878 -1,317 0.00% 123,300
2021-09-03 2021-09-01 12.531 11,195 -2,634 0.00% 140,280
2021-09-02 2021-08-31 12.262 13,829 +522 0.00% 169,575
2021-08-26 2021-08-24 12.357 13,307 +2,535 0.00% 164,434
2021-06-03 2021-06-01 14.149 10,772 +307 0.00% 152,409
2021-04-21 2021-04-19 13.629 10,465 -1,232 0.00% 142,626
2021-04-19 2021-04-15 13.288 11,697 -2,462 0.00% 155,426
2021-04-12 2021-04-08 12.703 14,159 +2,462 0.00% 179,860
2021-04-09 2021-04-07 13.223 11,697 +1,232 0.00% 154,666
2021-03-01 2021-02-25 16.017 10,465 -6,156 0.00% 167,615
2021-02-23 2021-02-19 16.098 16,621 +6,156 0.00% 267,564
2021-02-09 2021-02-05 13.840 10,465 -1,847 0.00% 144,836
2021-02-05 2021-02-03 13.743 12,312 -1,231 0.00% 169,198
2021-02-04 2021-02-02 13.271 13,543 -4,925 0.00% 179,735
2021-02-02 2021-01-29 12.378 18,468 +3,078 0.00% 228,597
2021-02-01 2021-01-28 12.865 15,390 -3,078 0.00% 197,998
2021-01-15 2021-01-13 12.508 18,468 -123,122 0.00% 230,997
2021-01-14 2021-01-12 11.858 141,590 +123,122 0.00% 1,679,004
2020-12-30 2020-12-28 12.183 18,468 +3,078 0.00% 224,997
2020-12-29 2020-12-24 11.923 15,390 -2,463 0.00% 183,498
2020-12-22 2020-12-18 11.777 17,853 +2,463 0.00% 210,255
2020-12-14 2020-12-10 10.640 15,390 -123,122 0.00% 163,748
2020-12-11 2020-12-09 10.900 138,512 +123,122 0.00% 1,509,754
2020-12-08 2020-12-04 12.021 15,390 +3,078 0.00% 184,998
2020-12-07 2020-12-03 12.508 12,312 +1,847 0.00% 153,998
2020-12-01 2020-11-27 15.351 10,465 -1,847 0.00% 160,645
2020-11-25 2020-11-23 14.912 12,312 -6,156 0.00% 183,598
2020-11-24 2020-11-20 14.214 18,468 +6,156 0.00% 262,497
2020-11-20 2020-11-18 14.425 12,312 -8,003 0.00% 177,598
2020-11-19 2020-11-17 14.392 20,315 -6,156 0.00% 292,379
2020-11-17 2020-11-13 13.872 26,471 +12,312 0.00% 367,218
2020-11-16 2020-11-12 14.457 14,159 -12,312 0.00% 204,700
2020-11-13 2020-11-11 14.360 26,471 +6,156 0.00% 380,118
2020-11-12 2020-11-10 13.661 20,315 -6,156 0.00% 277,529
2020-11-10 2020-11-06 11.874 26,471 +12,312 0.00% 314,329
2020-09-03 2020-09-01 14.501 14,159 +328 0.00% 205,319
2020-08-28 2020-08-26 15.216 13,831 -120,268 0.00% 210,453
2020-08-27 2020-08-25 15.183 134,099 +122,072 0.00% 2,035,991
2020-08-17 2020-08-13 14.950 12,027 -1,202 0.00% 179,803
2020-07-29 2020-07-27 14.285 13,229 +1,202 0.00% 188,973
2020-07-24 2020-07-22 14.551 12,027 -1,202 0.00% 175,003
2020-07-22 2020-07-20 14.218 13,229 +1,202 0.00% 188,093
2020-06-10 2020-06-08 15.848 12,027 -9,020 0.00% 190,603
2020-06-05 2020-06-03 16.667 21,047 +9,020 0.00% 350,780
2020-06-04 2020-06-02 15.934 12,027 +567 0.00% 191,633
2020-06-02 2020-05-29 15.061 11,460 -114,601 0.00% 172,598
2020-06-01 2020-05-28 15.358 126,061 +114,601 0.00% 1,935,998
2020-05-12 2020-05-08 15.235 11,460 -573 0.00% 174,598
2020-03-30 2020-03-26 13.229 12,033 +573 0.00% 159,179
2020-03-27 2020-03-25 13.351 11,460 +5,730 0.00% 152,999
2020-03-18 2020-03-16 13.124 5,730 -114,601 0.00% 75,199
2020-03-17 2020-03-13 13.839 120,331 +114,601 0.00% 1,665,299
2020-02-17 2020-02-13 21.536 5,730 -2,865 0.00% 123,399
2020-02-10 2020-02-06 21.989 8,595 +2,865 0.00% 188,998
2020-01-16 2020-01-14 23.630 5,730 +2,865 0.00% 135,399
2020-01-15 2020-01-13 23.979 2,865 -8,595 0.00% 68,699
2020-01-08 2020-01-06 23.944 11,460 -3,438 0.00% 274,398
2020-01-03 2019-12-31 22.618 14,898 -2,292 0.00% 336,957
2019-12-30 2019-12-24 22.024 17,190 -1,719 0.00% 378,597
2019-12-20 2019-12-18 21.780 18,909 -573 0.00% 411,836
2019-12-18 2019-12-16 20.488 19,482 -2,865 0.00% 399,156
2019-12-17 2019-12-13 20.558 22,347 -6,303 0.00% 459,416
2019-12-13 2019-12-11 19.825 28,650 -2,865 0.00% 567,995
2019-12-12 2019-12-10 19.686 31,515 +2,865 0.00% 620,394
2019-12-03 2019-11-29 19.825 28,650 +5,730 0.00% 567,995
2019-12-02 2019-11-28 20.488 22,920 +3,438 0.00% 469,596
2019-11-28 2019-11-26 20.733 19,482 -1,719 0.00% 403,916
2019-11-27 2019-11-25 20.803 21,201 -8,022 0.00% 441,036
2019-11-25 2019-11-21 20.384 29,223 +2,865 0.00% 595,675
2019-11-22 2019-11-20 20.663 26,358 +7,449 0.00% 544,635
2019-11-06 2019-11-04 21.396 18,909 -1,719 0.00% 404,576
2019-11-05 2019-11-01 20.872 20,628 +1,719 0.00% 430,556
2019-09-12 2019-09-10 21.807 18,909 +508 0.00% 412,358
2019-08-01 2019-07-30 23.529 18,401 +5,576 0.00% 432,959
2019-07-30 2019-07-26 23.601 12,825 +5,576 0.00% 302,681
2019-07-29 2019-07-25 23.780 7,249 -16,728 0.00% 172,383
2019-07-26 2019-07-24 23.565 23,977 +11,152 0.00% 565,018
2019-07-23 2019-07-19 23.529 12,825 -11,152 0.00% 301,761
2019-07-19 2019-07-17 23.637 23,977 +11,152 0.00% 566,738
2019-07-12 2019-07-10 23.565 12,825 -11,152 0.00% 302,221
2019-07-10 2019-07-08 23.422 23,977 +5,576 0.00% 561,578
2019-07-05 2019-07-03 24.103 18,401 +11,152 0.00% 443,519
2019-07-04 2019-07-02 24.426 7,249 -11,152 0.00% 177,063
2019-06-14 2019-06-12 22.310 18,401 -22,304 0.00% 410,519
2019-06-13 2019-06-11 22.740 40,705 +11,152 0.00% 925,633
2019-06-12 2019-06-10 22.884 29,553 +11,152 0.00% 676,276
2019-06-05 2019-06-03 23.550 18,401 +577 0.00% 433,344
2019-05-24 2019-05-22 24.698 17,824 -5,401 0.00% 440,215
2019-05-23 2019-05-21 24.772 23,225 +10,802 0.00% 575,329
2019-05-22 2019-05-20 25.290 12,423 +10,803 0.00% 314,182
2019-05-09 2019-05-07 25.735 1,620 -10,803 0.00% 41,690
2019-05-07 2019-05-03 25.327 12,423 +5,401 0.00% 314,642
2019-05-06 2019-05-02 25.735 7,022 +5,402 0.00% 180,709
2019-05-02 2019-04-29 27.179 1,620 -5,402 0.00% 44,030
2019-04-30 2019-04-26 26.697 7,022 +5,402 0.00% 187,469
2019-04-17 2019-04-15 27.290 1,620 -5,402 0.00% 44,210
2019-04-15 2019-04-11 26.994 7,022 +5,402 0.00% 189,549
2019-04-10 2019-04-08 27.586 1,620 -5,942 0.00% 44,689
2019-04-09 2019-04-04 26.660 7,562 +4,861 0.00% 201,606
2019-04-08 2019-04-03 27.105 2,701 -8,102 0.00% 73,210
2019-04-04 2019-04-02 27.216 10,803 +5,402 0.00% 294,013
2019-04-03 2019-04-01 27.660 5,401 +2,700 0.00% 149,393
2019-03-26 2019-03-22 26.105 2,701 -2,700 0.00% 70,510
2019-03-25 2019-03-21 25.957 5,401 -12,963 0.00% 140,193
2019-03-22 2019-03-20 25.587 18,364 +8,102 0.00% 469,872
2019-03-21 2019-03-19 25.698 10,262 +2,160 0.00% 263,709
2019-03-20 2019-03-18 25.957 8,102 +5,401 0.00% 210,302
2019-03-06 2019-03-04 25.475 2,701 -5,401 0.00% 68,809
2019-03-05 2019-03-01 25.253 8,102 +5,401 0.00% 204,602
2019-02-08 2019-01-31 24.291 2,701 -13,503 0.00% 65,609
2019-01-31 2019-01-29 23.402 16,204 +5,401 0.00% 379,204
2019-01-30 2019-01-28 24.142 10,803 +8,102 0.00% 260,811
2019-01-29 2019-01-25 24.180 2,701 -3,240 0.00% 65,309
2019-01-28 2019-01-24 23.698 5,941 -11,343 0.00% 140,791
2019-01-25 2019-01-23 23.365 17,284 +14,583 0.00% 403,839
2019-01-22 2019-01-18 23.920 2,701 -5,401 0.00% 64,609
2019-01-14 2019-01-10 23.735 8,102 +5,401 0.00% 192,302
2019-01-08 2019-01-04 22.365 2,701 -3,240 0.00% 60,408
2019-01-04 2019-01-02 20.958 5,941 +3,240 0.00% 124,512
2018-12-07 2018-12-05 24.661 2,701 -540 0.00% 66,609
2018-11-23 2018-11-21 23.550 3,241 +540 0.00% 76,326
2018-09-06 2018-09-04 26.437 2,701 +61 0.00% 71,406
2018-06-07 2018-06-05 26.333 2,640 +58 0.00% 69,520
2018-02-06 2018-02-02 24.513 2,582 -7,747 0.00% 63,293
2018-02-02 2018-01-31 23.584 10,329 +2,582 0.00% 243,597
2018-02-01 2018-01-30 23.855 7,747 +5,165 0.00% 184,804
2018-01-26 2018-01-24 24.823 2,582 -2,066 0.00% 64,093
2018-01-22 2018-01-18 23.739 4,648 +2,066 0.00% 110,338
2018-01-11 2018-01-09 23.274 2,582 -517 0.00% 60,094
2017-11-03 2017-11-01 20.525 3,099 -516 0.00% 63,605
2017-11-02 2017-10-31 20.563 3,615 +516 0.00% 74,336
2017-10-04 2017-09-29 19.518 3,099 -6,197 0.00% 60,485
2017-10-03 2017-09-28 19.111 9,296 +5,164 0.00% 177,656
2017-09-29 2017-09-27 19.208 4,132 +1,033 0.00% 79,367
2017-09-07 2017-09-05 18.673 3,099 +66 0.00% 57,868
2017-08-30 2017-08-28 18.555 3,033 -506 0.00% 56,276
2017-07-26 2017-07-24 17.051 3,539 -3,033 0.00% 60,344
2017-07-07 2017-07-05 17.269 6,572 -2,528 0.00% 113,490
2017-06-30 2017-06-28 16.873 9,100 -5,055 0.00% 153,546
2017-06-12 2017-06-08 17.190 14,155 +2,528 0.00% 243,319
2017-06-08 2017-06-06 18.150 11,627 +298 0.00% 211,025
2017-06-02 2017-05-31 18.068 11,329 +2,463 0.00% 204,696
2017-06-01 2017-05-29 18.312 8,866 +2,463 0.00% 162,354
2017-05-29 2017-05-25 18.596 6,403 -2,463 0.00% 119,071
2017-05-17 2017-05-15 18.677 8,866 -4,926 0.00% 165,594
2017-05-04 2017-04-28 18.413 13,792 -1,970 0.00% 253,959
2017-04-21 2017-04-19 18.535 15,762 +4,925 0.00% 292,153
2017-03-30 2017-03-28 18.901 10,837 -4,925 0.00% 204,827
2017-03-03 2017-03-01 18.454 15,762 -5,911 0.00% 290,873
2017-02-27 2017-02-23 19.144 21,673 +2,463 0.00% 414,915
2017-02-16 2017-02-14 19.368 19,210 +2,462 0.00% 372,052
2017-02-14 2017-02-10 19.550 16,748 -2,462 0.00% 327,429
2017-02-10 2017-02-08 19.347 19,210 +2,462 0.00% 371,662
2017-02-03 2017-02-01 19.794 16,748 +4,926 0.00% 331,509
2017-02-01 2017-01-25 19.652 11,822 +2,463 0.00% 232,324
2017-01-20 2017-01-18 20.383 9,359 -2,463 0.00% 190,762
2017-01-17 2017-01-13 20.220 11,822 -2,463 0.00% 239,044
2017-01-16 2017-01-12 19.753 14,285 +2,463 0.00% 282,177
2017-01-13 2017-01-11 19.977 11,822 -2,463 0.00% 236,164
2017-01-12 2017-01-10 19.753 14,285 +2,463 0.00% 282,177
2017-01-11 2017-01-09 20.017 11,822 +2,463 0.00% 236,644
2017-01-09 2017-01-05 20.220 9,359 -2,463 0.00% 189,242
2017-01-04 2016-12-30 19.692 11,822 -2,463 0.00% 232,804
2016-12-29 2016-12-23 19.429 14,285 +2,463 0.00% 277,537
2016-12-20 2016-12-16 20.464 11,822 +2,463 0.00% 241,924
2016-12-19 2016-12-15 20.342 9,359 +985 0.00% 190,382
2016-12-05 2016-12-01 21.073 8,374 -4,926 0.00% 176,465
2016-11-30 2016-11-28 20.302 13,300 +4,926 0.00% 270,010
2016-11-25 2016-11-23 20.626 8,374 -1,477 0.00% 172,725
2016-11-24 2016-11-22 20.789 9,851 -2,463 0.00% 204,790
2016-11-14 2016-11-10 19.875 12,314 -2,463 0.00% 244,743
2016-11-11 2016-11-09 19.347 14,777 +2,463 0.00% 285,896
2016-11-09 2016-11-07 19.997 12,314 -2,463 0.00% 246,243
2016-11-08 2016-11-04 19.794 14,777 +2,463 0.00% 292,495
2016-11-03 2016-11-01 20.281 12,314 +3,940 0.00% 249,743
2016-09-30 2016-09-28 18.819 8,374 +4,926 0.00% 157,594
2016-09-28 2016-09-26 18.759 3,448 -4,926 0.00% 64,680
2016-09-08 2016-09-06 19.939 8,374 +104 0.00% 166,966
2016-06-08 2016-06-06 20.249 8,270 +210 0.00% 167,456
2016-05-27 2016-05-25 19.363 8,060 -948 0.00% 156,063
2016-03-18 2016-03-16 18.350 9,008 -948 0.00% 165,299
2016-03-17 2016-03-15 18.603 9,956 +948 0.00% 185,215
2015-12-16 2015-12-14 16.494 9,008 -9,482 0.00% 148,579
2015-10-15 2015-10-13 19.257 18,490 +9,482 0.00% 356,066
2015-09-10 2015-09-08 19.544 9,008 +239 0.00% 176,051
2015-06-04 2015-06-02 27.133 8,769 +226 0.00% 237,931
2015-06-02 2015-05-29 26.955 8,543 +899 0.00% 230,279
2015-04-24 2015-04-22 28.823 7,644 -1,349 0.00% 220,326
2015-04-20 2015-04-16 29.669 8,993 -3,597 0.00% 266,809
2015-04-16 2015-04-14 27.622 12,590 +1,349 0.00% 347,767
2015-01-15 2015-01-13 23.263 11,241 +2,698 0.00% 261,503
2015-01-12 2015-01-08 23.263 8,543 -44,963 0.00% 198,739
2015-01-09 2015-01-07 22.863 53,506 +44,963 0.00% 1,223,309
2014-12-22 2014-12-18 22.463 8,543 -2,248 0.00% 191,899
2014-12-18 2014-12-16 21.795 10,791 +2,248 0.00% 235,195
2014-12-15 2014-12-11 22.374 8,543 -13,939 0.00% 191,139
2014-12-08 2014-12-04 24.420 22,482 -2,698 0.00% 549,007
2014-12-05 2014-12-03 23.308 25,180 +450 0.00% 586,891
2014-12-04 2014-12-02 24.108 24,730 +1,799 0.00% 596,203
2014-12-03 2014-12-01 23.842 22,931 +1,349 0.00% 546,712
2014-12-02 2014-11-28 25.220 21,582 +1,348 0.00% 544,309
2014-11-21 2014-11-19 25.043 20,234 -44,963 0.00% 506,712
2014-11-20 2014-11-18 25.265 65,197 +44,963 0.00% 1,647,201
2014-11-18 2014-11-14 25.799 20,234 +900 0.00% 522,012
2014-11-07 2014-11-05 25.977 19,334 +4,946 0.00% 502,233
2014-10-17 2014-10-15 27.267 14,388 +449 0.00% 392,312
2014-10-16 2014-10-14 27.845 13,939 +2,698 0.00% 388,129
2014-09-29 2014-09-25 31.003 11,241 +899 0.00% 348,504
2014-09-11 2014-09-08 35.235 10,342 +172 0.00% 364,403
2014-08-20 2014-08-18 34.466 10,170 -1,326 0.00% 350,523
2014-08-13 2014-08-11 32.431 11,496 -443 0.00% 372,826
2014-07-10 2014-07-08 30.848 11,939 -22,108 0.00% 368,292
2014-07-08 2014-07-04 30.938 34,047 +22,108 0.00% 1,053,357
2014-07-04 2014-07-02 31.843 11,939 -442 0.00% 380,173
2014-06-23 2014-06-19 31.933 12,381 -442 0.00% 395,367
2014-06-18 2014-06-16 31.436 12,823 -1,769 0.00% 403,102
2014-06-05 2014-06-03 31.592 14,592 +344 0.00% 460,995
2014-05-26 2014-05-22 31.546 14,248 -863 0.00% 449,467
2014-05-16 2014-05-14 30.805 15,111 +1,295 0.00% 465,491
2014-04-25 2014-04-23 29.600 13,816 -2,159 0.00% 408,959
2014-04-10 2014-04-08 29.137 15,975 +2,159 0.00% 465,466
2014-04-07 2014-04-03 27.377 13,816 -8,635 0.00% 378,239
2014-04-02 2014-03-31 27.006 22,451 +9,498 0.00% 606,319
2014-02-13 2014-02-11 29.369 12,953 -3,885 0.00% 380,414
2014-02-07 2014-02-05 26.821 16,838 +2,158 0.00% 451,612
2014-02-06 2014-02-04 26.728 14,680 +1,727 0.00% 392,373
2014-01-29 2014-01-27 28.303 12,953 +864 0.00% 366,613
2014-01-24 2014-01-22 29.786 12,089 -7,340 0.00% 360,079
2014-01-23 2014-01-21 30.295 19,429 +7,772 0.00% 588,606
2014-01-22 2014-01-20 32.333 11,657 -1,296 0.00% 376,911
2014-01-17 2014-01-15 32.009 12,953 +1,296 0.00% 414,615
2013-12-23 2013-12-19 32.797 11,657 +2,158 0.00% 382,311
2013-12-19 2013-12-17 32.843 9,499 +864 0.00% 311,976
2013-12-18 2013-12-16 34.047 8,635 +2,159 0.00% 293,999
2013-09-05 2013-09-03 37.508 6,476 +101 0.00% 242,900
2013-08-26 2013-08-22 36.472 6,375 -1,700 0.00% 232,511
2013-08-23 2013-08-21 36.566 8,075 -850 0.00% 295,274
2013-08-21 2013-08-19 35.484 8,925 -2,549 0.00% 316,695
2013-08-15 2013-08-12 33.790 11,474 -26,349 0.00% 387,705
2013-08-12 2013-08-08 32.660 37,823 +25,499 0.00% 1,235,315
2013-06-27 2013-06-25 28.896 12,324 -8,500 0.00% 356,108
2013-06-26 2013-06-24 29.037 20,824 -425 0.00% 604,660
2013-06-11 2013-06-07 31.578 21,249 -5,950 0.00% 671,001
2013-06-10 2013-06-06 31.625 27,199 +850 0.00% 860,170
2013-06-07 2013-06-05 32.378 26,349 -4,250 0.00% 853,129
2013-05-30 2013-05-28 34.150 30,599 +703 0.00% 1,044,964
2013-04-29 2013-04-25 34.776 29,896 +415 0.00% 1,039,676
2013-04-18 2013-04-16 32.464 29,481 +831 0.00% 957,084
2013-04-09 2013-04-05 34.584 28,650 +1,660 0.00% 990,825
2013-03-07 2013-03-05 35.114 26,990 +1,246 0.00% 947,716
2013-02-22 2013-02-20 37.859 25,744 +4,152 0.00% 974,645
2013-02-19 2013-02-15 38.437 21,592 +4,153 0.00% 829,934
2013-02-15 2013-02-08 37.522 17,439 +1,245 0.00% 654,345
2013-02-08 2013-02-06 37.618 16,194 +831 0.00% 609,190
2013-02-05 2013-02-01 38.582 15,363 +415 0.00% 592,729
2013-01-25 2013-01-23 38.726 14,948 +1,661 0.00% 578,878
2012-11-28 2012-11-26 39.738 13,287 +4,152 0.00% 527,994
2012-11-13 2012-11-09 38.437 9,135 +4,152 0.00% 351,123
2012-10-03 2012-09-27 38.244 4,983 -830 0.00% 190,572
2012-09-19 2012-09-17 39.111 5,813 -831 0.00% 227,355
2012-09-13 2012-09-11 35.403 6,644 -415 0.00% 235,215
2012-09-11 2012-09-07 34.632 7,059 -7,889 0.00% 244,467
2012-09-07 2012-09-05 34.708 14,948 +9,135 0.00% 518,816
2012-09-06 2012-09-04 35.584 5,813 +61 0.00% 206,851
2012-08-21 2012-08-17 37.921 5,752 -4,109 0.00% 218,121
2012-08-17 2012-08-15 37.385 9,861 +4,109 0.00% 368,657
2012-08-09 2012-08-07 38.602 5,752 -4,109 0.00% 222,041
2012-08-07 2012-08-03 37.337 9,861 +4,109 0.00% 368,177
2012-08-02 2012-07-31 38.262 5,752 -4,109 0.00% 220,081
2012-07-26 2012-07-24 36.071 9,861 +4,109 0.00% 355,696
2012-07-23 2012-07-19 38.456 5,752 -4,109 0.00% 221,201
2012-07-16 2012-07-12 36.314 9,861 +4,109 0.00% 358,097
2012-07-09 2012-07-05 38.213 5,752 -4,109 0.00% 219,801
2012-06-21 2012-06-19 37.239 9,861 -4,108 0.00% 367,217
2012-05-30 2012-05-28 35.977 13,969 +266 0.00% 502,556
2012-05-25 2012-05-23 35.431 13,703 +4,030 0.00% 485,506
2012-05-11 2012-05-09 38.110 9,673 +4,030 0.00% 368,641
2012-05-04 2012-05-02 41.633 5,643 -806 0.00% 234,938
2012-04-17 2012-04-13 39.252 6,449 -4,030 0.00% 253,134
2012-04-13 2012-04-11 37.912 10,479 +4,030 0.00% 397,278
2012-04-02 2012-03-29 39.500 6,449 +806 0.00% 254,734
2012-03-19 2012-03-15 41.981 5,643 +807 0.00% 236,898
2012-01-20 2012-01-18 39.103 4,836 -807 0.00% 189,101
2011-12-05 2011-12-01 38.061 5,643 -4,030 0.00% 214,776
2011-11-28 2011-11-24 34.091 9,673 +4,030 0.00% 329,761
2011-11-11 2011-11-09 38.855 5,643 -12,091 0.00% 219,257
2011-11-07 2011-11-03 36.026 17,734 +12,091 0.00% 638,887
2011-10-27 2011-10-25 35.778 5,643 -6,851 0.00% 201,895
2011-10-14 2011-10-12 34.041 12,494 +4,836 0.00% 425,311
2011-10-13 2011-10-11 34.041 7,658 -4,030 0.00% 260,688
2011-09-27 2011-09-23 29.377 11,688 -403 0.00% 343,355
2011-09-22 2011-09-20 32.900 12,091 +4,030 0.00% 397,793
2011-09-20 2011-09-16 34.389 8,061 -4,030 0.00% 277,206
2011-09-15 2011-09-12 33.247 12,091 +6,045 0.00% 401,993
2011-09-14 2011-09-09 34.736 6,046 -806 0.00% 210,013
2011-09-05 2011-09-01 40.251 6,852 +111 0.00% 275,798
2011-08-12 2011-08-10 36.619 6,741 -3,965 0.00% 246,849
2011-08-11 2011-08-09 34.551 10,706 +3,965 0.00% 369,903
2011-08-09 2011-08-05 39.191 6,741 +793 0.00% 264,190
2011-08-05 2011-08-03 42.672 5,948 +793 0.00% 253,812
2011-07-08 2011-07-06 46.152 5,155 -1,982 0.00% 237,914
2011-07-04 2011-06-29 44.992 7,137 +396 0.00% 321,108
2011-05-30 2011-05-26 47.110 6,741 -1,189 0.00% 317,572
2011-05-27 2011-05-25 45.799 7,930 +793 0.00% 363,186
2011-05-26 2011-05-24 45.547 7,137 +793 0.00% 325,068
2011-05-20 2011-05-18 45.143 6,344 +1,189 0.00% 286,389
2011-05-18 2011-05-16 46.090 5,155 +72 0.00% 237,596
2011-04-26 2011-04-20 49.774 5,083 +1,955 0.00% 252,999
2011-04-15 2011-04-13 50.643 3,128 -1,955 0.00% 158,412
2011-04-12 2011-04-08 53.073 5,083 -782 0.00% 269,770
2011-04-07 2011-04-04 53.329 5,865 -391 0.00% 312,773
2011-04-06 2011-04-01 52.434 6,256 -2,345 0.00% 328,025
2011-03-24 2011-03-22 47.062 8,601 -391 0.00% 404,783
2011-03-15 2011-03-11 45.170 8,992 +391 0.00% 406,165
2011-03-09 2011-03-07 46.448 8,601 -391 0.00% 399,503
2011-02-25 2011-02-23 44.760 8,992 +1,955 0.00% 402,485
2011-02-10 2011-02-08 43.226 7,037 +1,172 0.00% 304,179
2011-02-08 2011-02-02 45.477 5,865 -19,939 0.00% 266,720
2011-02-07 2011-01-31 43.993 25,804 +19,548 0.00% 1,135,197
2011-02-01 2011-01-28 44.300 6,256 +782 0.00% 277,141
2011-01-25 2011-01-21 47.676 5,474 -19,548 0.00% 260,979
2011-01-24 2011-01-20 48.648 25,022 +19,548 0.00% 1,217,274
2011-01-10 2011-01-06 48.188 5,474 -1,563 0.00% 263,780
2010-12-21 2010-12-17 45.067 7,037 +781 0.00% 317,139
2010-12-20 2010-12-16 45.272 6,256 +1,564 0.00% 283,221
2010-12-09 2010-12-07 46.960 4,692 -19,548 0.00% 220,336
2010-12-08 2010-12-06 46.448 24,240 +19,548 0.00% 1,125,911
2010-11-24 2010-11-22 45.272 4,692 -782 0.00% 212,416
2010-09-15 2010-09-13 37.599 5,474 -782 0.00% 205,815
2010-09-14 2010-09-10 36.166 6,256 -781 0.00% 226,257
2010-09-01 2010-08-30 34.766 7,037 -1,815 0.00% 244,646
2010-07-26 2010-07-22 33.415 8,852 -7,697 0.00% 295,786
2010-07-21 2010-07-19 32.115 16,549 +7,697 0.00% 531,478
2010-07-20 2010-07-16 31.856 8,852 +770 0.00% 281,986
2010-05-31 2010-05-27 31.232 8,082 -3,849 0.00% 252,417
2010-05-28 2010-05-26 30.089 11,931 +3,849 0.00% 358,988
2010-05-11 2010-05-07 33.562 8,082 +123 0.00% 271,245
2010-05-06 2010-05-04 36.622 7,959 -1,137 0.00% 291,477
2010-04-30 2010-04-28 35.620 9,096 -37,900 0.00% 323,997
2010-04-28 2010-04-26 36.886 46,996 +37,900 0.00% 1,733,502
2010-04-20 2010-04-16 36.939 9,096 +758 0.00% 335,996
2010-04-19 2010-04-15 37.097 8,338 -758 0.00% 309,317
2010-04-15 2010-04-13 36.200 9,096 +758 0.00% 329,277
2010-04-14 2010-04-12 36.992 8,338 -758 0.00% 308,437
2010-03-30 2010-03-26 33.245 9,096 -15,160 0.00% 302,397
2010-03-29 2010-03-25 32.506 24,256 +15,160 0.00% 788,472
2010-03-25 2010-03-23 32.665 9,096 -15,160 0.00% 297,117
2010-03-24 2010-03-22 32.506 24,256 +15,160 0.00% 788,472
2010-03-23 2010-03-19 33.403 9,096 -15,160 0.00% 303,837
2010-03-18 2010-03-16 33.614 24,256 +758 0.00% 815,351
2010-03-16 2010-03-12 33.984 23,498 -1,895 0.00% 798,552
2010-03-08 2010-03-04 32.084 25,393 -3,790 0.00% 814,711
2010-02-26 2010-02-24 32.242 29,183 +3,790 0.00% 940,930
2010-02-23 2010-02-19 31.081 25,393 +7,580 0.00% 789,252
2010-02-12 2010-02-10 32.031 17,813 +7,580 0.00% 570,574
2010-02-08 2010-02-04 31.873 10,233 -11,370 0.00% 326,157
2010-01-28 2010-01-26 29.129 21,603 +3,790 0.00% 629,273
2010-01-26 2010-01-22 30.501 17,813 +7,580 0.00% 543,314
2010-01-15 2010-01-13 33.034 10,233 -10,233 0.00% 338,036
2010-01-08 2010-01-06 34.353 20,466 +1,895 0.00% 703,073
2010-01-07 2010-01-05 34.142 18,571 -1,137 0.00% 634,053
2010-01-04 2009-12-29 31.715 19,708 +7,580 0.00% 625,033
2009-12-30 2009-12-28 31.715 12,128 +3,790 0.00% 384,636
2009-12-17 2009-12-15 31.979 8,338 +1,137 0.00% 266,637
2009-11-26 2009-11-24 32.401 7,201 +1,895 0.00% 233,318
2009-11-06 2009-11-04 31.345 5,306 -3,790 0.00% 166,318
2009-11-02 2009-10-29 30.343 9,096 +3,790 0.00% 275,997
2009-10-21 2009-10-19 32.770 5,306 -37,900 0.00% 173,878
2009-10-20 2009-10-16 31.451 43,206 +37,900 0.00% 1,358,866
2009-10-15 2009-10-13 30.343 5,306 -758 0.00% 160,998
2009-10-13 2009-10-09 29.709 6,064 -7,959 0.00% 180,158
2009-10-12 2009-10-08 29.076 14,023 -1,137 0.00% 407,736
2009-10-02 2009-09-29 27.915 15,160 -37,901 0.00% 423,196
2009-09-30 2009-09-28 27.176 53,061 +37,901 0.00% 1,442,012
2009-09-21 2009-09-17 28.707 15,160 +758 0.00% 435,195
2009-09-09 2009-09-07 28.279 14,402 -3,455 0.00% 407,270
2009-09-03 2009-09-01 27.526 17,857 -7,440 0.00% 491,533
2009-08-17 2009-08-13 28.924 25,297 +3,720 0.00% 731,687
2009-08-12 2009-08-10 29.408 21,577 +1,116 0.00% 634,530
2009-08-11 2009-08-07 28.655 20,461 +6,697 0.00% 586,311
2009-07-27 2009-07-23 27.741 13,764 +744 0.00% 381,828
2009-07-23 2009-07-21 27.526 13,020 -744 0.00% 358,389
2009-07-16 2009-07-14 25.187 13,764 -3,721 0.00% 346,679
2009-07-15 2009-07-13 23.682 17,485 +3,721 0.00% 414,081
2009-06-17 2009-06-15 28.171 13,764 +1,116 0.00% 387,748
2009-06-03 2009-06-01 29.838 12,648 +372 0.00% 377,389
2009-06-02 2009-05-29 27.419 12,276 -2,232 0.00% 336,590
2009-05-26 2009-05-22 27.403 14,508 +2,232 0.00% 397,557
2009-05-25 2009-05-21 28.198 12,276 +245 0.00% 346,160
2009-05-13 2009-05-11 26.799 12,031 -729 0.00% 322,421
2009-05-06 2009-05-04 26.031 12,760 -1,458 0.00% 332,157
2009-04-24 2009-04-22 23.041 14,218 -2,916 0.00% 327,600
2009-04-23 2009-04-21 23.700 17,134 +1,822 0.00% 406,068
2009-04-20 2009-04-16 24.084 15,312 -2,187 0.00% 368,768
2009-04-16 2009-04-14 24.084 17,499 -5,833 0.00% 421,439
2009-04-09 2009-04-07 22.520 23,332 +7,291 0.00% 525,438
2009-04-07 2009-04-03 22.849 16,041 +3,646 0.00% 366,525
2009-03-25 2009-03-23 22.054 12,395 -36,457 0.00% 273,356
2009-03-24 2009-03-20 20.655 48,852 +36,457 0.00% 1,009,030
2008-12-29 2008-12-22 19.201 12,395 -36,457 0.00% 237,997
2008-12-23 2008-12-19 19.777 48,852 +36,457 0.00% 966,149
2008-12-19 2008-12-17 21.944 12,395 -18,228 0.00% 271,996
2008-12-11 2008-12-09 18.131 30,623 -3,646 0.00% 555,234
2008-12-02 2008-11-28 17.144 34,269 -5,104 0.00% 587,500
2008-12-01 2008-11-27 16.211 39,373 -729 0.00% 638,282
2008-11-25 2008-11-21 13.880 40,102 -1,094 0.00% 556,600
2008-11-24 2008-11-20 14.236 41,196 +729 0.00% 586,474
2008-11-21 2008-11-19 15.196 40,467 -32,810 0.00% 614,947
2008-11-20 2008-11-18 15.635 73,277 +37,550 0.00% 1,145,695
2008-11-19 2008-11-17 16.485 35,727 -3,646 0.00% 588,976
2008-11-17 2008-11-13 15.772 39,373 +5,104 0.00% 621,002
2008-11-04 2008-10-31 17.281 34,269 -3,646 0.00% 592,200
2008-11-03 2008-10-30 16.815 37,915 -2,916 0.00% 637,526
2008-10-30 2008-10-28 12.398 40,831 -1,458 0.00% 506,238
2008-10-29 2008-10-27 11.630 42,289 +1,458 0.00% 491,836
2008-10-28 2008-10-24 13.386 40,831 +729 0.00% 546,558
2008-10-27 2008-10-23 14.703 40,102 +729 0.00% 589,600
2008-10-23 2008-10-21 17.007 39,373 -729 0.00% 669,602
2008-10-21 2008-10-17 15.745 40,102 +3,646 0.00% 631,400
2008-10-20 2008-10-16 16.787 36,456 +729 0.00% 611,994
2008-10-16 2008-10-14 19.667 35,727 -365 0.00% 702,655
2008-10-14 2008-10-10 16.184 36,092 +1,458 0.00% 584,103
2008-10-13 2008-10-09 17.830 34,634 +3,646 0.00% 617,508
2008-10-10 2008-10-08 17.830 30,988 +365 0.00% 552,502
2008-09-23 2008-09-19 25.647 30,623 -729 0.00% 785,391
2008-09-17 2008-09-12 25.702 31,352 -3,646 0.00% 805,808
2008-09-12 2008-09-10 26.635 34,998 +3,646 0.00% 932,157
2008-09-10 2008-09-08 30.314 31,352 +599 0.00% 950,398
2008-09-01 2008-08-28 33.446 30,753 -358 0.00% 1,028,560
2008-08-29 2008-08-27 32.495 31,111 -715 0.00% 1,010,953
2008-08-26 2008-08-21 29.922 31,826 -1,073 0.00% 952,307
2008-08-11 2008-08-07 29.922 32,899 +358 0.00% 984,413
2008-08-08 2008-08-05 30.202 32,541 +715 0.00% 982,801
2008-08-01 2008-07-30 31.656 31,826 +715 0.00% 1,007,487
2008-07-22 2008-07-18 33.222 31,111 +716 0.00% 1,033,574
2008-07-11 2008-07-09 36.466 30,395 +1,788 0.00% 1,108,385
2008-07-04 2008-07-02 39.318 28,607 -71,519 0.00% 1,124,783
2008-07-03 2008-06-30 37.529 100,126 +71,519 0.00% 3,757,598
2008-06-24 2008-06-20 35.292 28,607 +3,575 0.00% 1,009,584
2008-05-26 2008-05-22 44.184 25,032 -1,787 0.00% 1,106,022
2008-05-23 2008-05-21 44.464 26,819 -716 0.00% 1,192,479
2008-05-22 2008-05-20 42.003 27,535 +3,576 0.00% 1,156,554
2008-05-20 2008-05-16 42.133 23,959 +265 0.00% 1,009,454
2008-05-19 2008-05-15 42.076 23,694 -3,183 0.00% 996,949
2008-05-16 2008-05-14 41.737 26,877 -1,061 0.00% 1,121,757
2008-05-02 2008-04-29 40.153 27,938 -1,415 0.00% 1,121,800
2008-04-23 2008-04-21 39.079 29,353 -707 0.00% 1,147,076
2008-04-21 2008-04-17 37.834 30,060 -707 0.00% 1,137,305
2008-02-29 2008-02-27 38.174 30,767 -1,415 0.00% 1,174,494
2008-02-22 2008-02-20 36.138 32,182 -1,061 0.00% 1,162,989
2008-02-21 2008-02-19 35.855 33,243 -2,122 0.00% 1,191,931
2008-02-18 2008-02-14 33.932 35,365 -1,768 0.00% 1,200,015
2008-02-13 2008-02-11 31.161 37,133 -32,182 0.00% 1,157,107
2008-02-12 2008-02-06 33.310 69,315 +35,365 0.00% 2,308,896
2008-02-05 2008-02-01 33.367 33,950 -707 0.00% 1,132,801
2008-02-01 2008-01-30 31.048 34,657 +707 0.00% 1,076,032
2008-01-21 2008-01-17 34.385 33,950 -354 0.00% 1,167,361
2008-01-18 2008-01-16 34.441 34,304 +2,476 0.00% 1,181,473
2008-01-15 2008-01-11 39.870 31,828 -354 0.00% 1,268,996
2008-01-14 2008-01-10 39.927 32,182 -4,951 0.00% 1,284,930
2008-01-10 2008-01-08 37.552 37,133 +708 0.00% 1,394,408
2008-01-08 2008-01-04 39.192 36,425 -3,537 0.00% 1,427,561
2008-01-04 2008-01-02 37.269 39,962 -33,596 0.00% 1,489,342
2008-01-02 2007-12-27 37.099 73,558 +1,768 0.00% 2,728,950
2007-12-18 2007-12-14 35.685 71,790 +354 0.00% 2,561,858
2007-12-17 2007-12-13 35.968 71,436 +5,304 0.00% 2,569,425
2007-12-14 2007-12-12 37.326 66,132 +1,415 0.00% 2,468,410
2007-12-11 2007-12-07 39.248 64,717 +36,425 0.00% 2,540,035
2007-11-28 2007-11-26 39.475 28,292 +708 0.00% 1,116,814
2007-11-22 2007-11-20 37.382 27,584 -708 0.00% 1,031,147
2007-11-16 2007-11-14 38.400 28,292 +708 0.00% 1,086,414
2007-11-14 2007-11-12 36.873 27,584 +707 0.00% 1,017,107
2007-11-13 2007-11-09 39.588 26,877 -35,365 0.00% 1,063,998
2007-11-12 2007-11-08 39.418 62,242 +2,830 0.00% 2,453,455
2007-11-08 2007-11-06 41.002 59,412 -1,769 0.00% 2,435,981
2007-11-06 2007-11-02 45.073 61,181 +3,183 0.00% 2,757,634
2007-11-05 2007-11-01 46.318 57,998 -1,414 0.00% 2,686,326
2007-11-02 2007-10-31 45.695 59,412 +6,012 0.00% 2,714,859
2007-10-29 2007-10-25 41.737 53,400 -1,061 0.00% 2,228,740
2007-10-25 2007-10-23 41.115 54,461 -708 0.00% 2,239,143
2007-10-23 2007-10-18 40.662 55,169 -3,536 0.00% 2,243,292
2007-10-22 2007-10-17 40.379 58,705 +3,536 0.00% 2,370,473
2007-10-18 2007-10-16 40.266 55,169 -2,475 0.00% 2,221,452
2007-10-17 2007-10-15 42.019 57,644 +3,536 0.00% 2,422,170
2007-10-16 2007-10-12 38.287 54,108 +35,365 0.00% 2,071,629
2007-10-15 2007-10-11 38.400 18,743 +707 0.00% 719,732
2007-10-12 2007-10-10 36.364 18,036 -35,364 0.00% 655,863
2007-10-04 2007-10-02 37.608 53,400 -35,365 0.00% 2,008,282
2007-10-03 2007-09-28 36.930 88,765 +35,365 0.00% 3,278,059
2007-09-27 2007-09-24 36.534 53,400 +35,364 0.00% 1,950,902
2007-09-12 2007-09-10 27.879 18,036 +236 0.00% 502,821
2007-09-11 2007-09-07 28.022 17,800 -1,396 0.00% 498,792
2007-09-10 2007-09-06 27.277 19,196 -349 0.00% 523,611
2007-08-29 2007-08-27 27.449 19,545 -1,745 0.00% 536,490
2007-08-21 2007-08-17 21.575 21,290 -104,703 0.00% 459,337
2007-08-20 2007-08-16 22.148 125,993 +104,703 0.00% 2,790,530
2007-08-17 2007-08-15 23.638 21,290 +1,745 0.00% 503,258
2007-08-14 2007-08-10 24.641 19,545 +3,490 0.00% 481,609
2007-08-13 2007-08-09 26.160 16,055 -104,703 0.00% 419,993
2007-08-09 2007-08-07 24.956 120,758 +104,703 0.00% 3,013,664
2007-08-08 2007-08-06 25.357 16,055 +3,491 0.00% 407,112
2007-08-07 2007-08-03 26.360 12,564 +3,490 0.00% 331,189
2007-08-01 2007-07-30 26.045 9,074 +6,980 0.00% 236,332
2007-07-05 2007-07-03 26.475 2,094 -3,490 0.00% 55,438
2007-06-26 2007-06-22 25.673 5,584 0.00% 143,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top