History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 -1,733
2023-10-16 2023-10-12 15.606 1,733 -4,331 0.00% 27,046
2023-09-07 2023-09-05 16.510 6,064 +255 0.00% 100,116
2023-06-08 2023-06-06 15.691 5,809 +357 0.00% 91,148
2022-10-07 2022-10-05 12.545 5,452 -1,557 0.00% 68,395
2022-09-06 2022-09-02 14.395 7,009 +457 0.00% 100,894
2022-06-09 2022-06-07 18.374 6,552 +625 0.00% 120,388
2021-09-02 2021-08-31 12.262 5,927 +224 0.00% 72,679
2021-06-03 2021-06-01 14.149 5,703 +163 0.00% 80,690
2021-05-11 2021-05-07 14.165 5,540 -1,847 0.00% 78,473
2021-03-26 2021-03-24 13.174 7,387 +1,847 0.00% 97,316
2020-12-15 2020-12-11 11.290 5,540 -2,463 0.00% 62,545
2020-12-09 2020-12-07 11.647 8,003 +2,463 0.00% 93,211
2020-11-12 2020-11-10 13.661 5,540 -3,079 0.00% 75,684
2020-11-06 2020-11-04 11.777 8,619 -1,846 0.00% 101,506
2020-09-23 2020-09-21 13.158 10,465 +1,846 0.00% 137,696
2020-09-14 2020-09-10 13.141 8,619 +3,079 0.00% 113,267
2020-09-03 2020-09-01 14.501 5,540 +128 0.00% 80,335
2020-06-04 2020-06-02 15.934 5,412 +255 0.00% 86,232
2020-04-02 2020-03-31 14.188 5,157 -2,865 0.00% 73,169
2020-03-25 2020-03-23 11.815 8,022 +2,865 0.00% 94,779
2019-09-12 2019-09-10 21.807 5,157 +139 0.00% 112,461
2019-06-05 2019-06-03 23.550 5,018 +157 0.00% 118,174
2018-09-06 2018-09-04 26.437 4,861 +109 0.00% 128,509
2018-06-07 2018-06-05 26.333 4,752 +104 0.00% 125,136
2018-05-23 2018-05-18 27.999 4,648 -2,582 0.00% 130,137
2018-02-09 2018-02-07 22.693 7,230 +1,033 0.00% 164,071
2018-01-23 2018-01-19 23.506 6,197 -1,033 0.00% 145,669
2017-11-10 2017-11-08 21.222 7,230 -30,988 0.00% 153,432
2017-10-04 2017-09-29 19.518 38,218 -1,033 0.00% 745,926
2017-09-07 2017-09-05 18.673 39,251 +830 0.00% 732,943
2017-08-16 2017-08-14 17.229 38,421 +1,011 0.00% 661,964
2017-08-11 2017-08-09 17.368 37,410 -55,609 0.00% 649,725
2017-07-28 2017-07-26 17.348 93,019 +20,222 0.00% 1,613,684
2017-07-10 2017-07-06 17.111 72,797 +10,110 0.00% 1,245,595
2017-06-08 2017-06-06 18.150 62,687 +1,608 0.00% 1,137,741
2017-05-05 2017-05-02 18.210 61,079 +4,926 0.00% 1,112,276
2017-05-04 2017-04-28 18.413 56,153 -4,926 0.00% 1,033,971
2017-04-24 2017-04-20 18.454 61,079 +14,777 0.00% 1,127,156
2017-03-28 2017-03-24 18.759 46,302 -14,777 0.00% 868,560
2017-03-24 2017-03-22 18.129 61,079 +14,777 0.00% 1,107,316
2017-03-20 2017-03-16 18.535 46,302 -14,777 0.00% 858,220
2017-03-17 2017-03-15 17.886 61,079 +14,777 0.00% 1,092,436
2017-03-16 2017-03-14 18.089 46,302 -14,777 0.00% 837,540
2017-03-15 2017-03-13 18.109 61,079 -7,881 0.00% 1,106,076
2017-03-13 2017-03-09 18.048 68,960 +14,777 0.00% 1,244,593
2017-03-07 2017-03-03 18.556 54,183 +14,777 0.00% 1,005,397
2017-03-06 2017-03-02 18.616 39,406 -14,777 0.00% 733,601
2017-03-03 2017-03-01 18.454 54,183 +14,777 0.00% 999,897
2017-03-01 2017-02-27 18.779 39,406 +24,629 0.00% 740,001
2017-02-13 2017-02-09 19.368 14,777 -49,258 0.00% 286,196
2017-02-10 2017-02-08 19.347 64,035 +49,258 0.00% 1,238,907
2016-09-08 2016-09-06 19.939 14,777 +182 0.00% 294,633
2016-06-08 2016-06-06 20.249 14,595 +372 0.00% 295,528
2016-05-03 2016-04-28 20.860 14,223 -4,741 0.00% 296,695
2016-03-29 2016-03-23 19.342 18,964 -1,897 0.00% 366,794
2016-02-22 2016-02-18 17.317 20,861 +14,223 0.00% 361,244
2015-09-10 2015-09-08 19.544 6,638 +177 0.00% 129,732
2015-08-14 2015-08-12 21.407 6,461 -4,616 0.00% 138,312
2015-08-13 2015-08-11 21.516 11,077 -4,615 0.00% 238,328
2015-08-05 2015-08-03 20.519 15,692 +4,615 0.00% 321,983
2015-08-03 2015-07-30 21.061 11,077 +4,616 0.00% 233,288
2015-06-04 2015-06-02 27.133 6,461 +166 0.00% 175,307
2015-04-22 2015-04-20 28.601 6,295 +2,248 0.00% 180,043
2015-04-14 2015-04-10 26.911 4,047 +900 0.00% 108,908
2015-01-09 2015-01-07 22.863 3,147 +449 0.00% 71,950
2014-12-22 2014-12-18 22.463 2,698 -3,597 0.00% 60,604
2014-12-18 2014-12-16 21.795 6,295 +3,597 0.00% 137,203
2014-12-02 2014-11-28 25.220 2,698 +450 0.00% 68,045
2014-09-11 2014-09-08 35.235 2,248 +37 0.00% 79,209
2014-06-05 2014-06-03 31.592 2,211 +52 0.00% 69,851
2013-09-05 2013-09-03 37.508 2,159 +34 0.00% 80,979
2013-05-30 2013-05-28 34.150 2,125 +49 0.00% 72,569
2012-09-18 2012-09-14 37.715 2,076 -4,152 0.00% 78,296
2012-09-07 2012-09-05 34.708 6,228 +4,152 0.00% 216,162
2012-09-06 2012-09-04 35.584 2,076 +22 0.00% 73,873
2012-08-10 2012-08-08 38.651 2,054 -4,109 0.00% 79,389
2012-07-19 2012-07-17 37.872 6,163 -2,054 0.00% 233,406
2012-07-06 2012-07-04 38.067 8,217 -2,054 0.00% 312,795
2012-07-05 2012-07-03 38.067 10,271 -4,109 0.00% 390,985
2012-07-04 2012-06-29 37.483 14,380 -2,054 0.00% 539,001
2012-06-27 2012-06-25 34.757 16,434 +2,054 0.00% 571,192
2012-06-20 2012-06-18 37.775 14,380 -2,054 0.00% 543,201
2012-06-19 2012-06-15 36.996 16,434 -2,055 0.00% 607,991
2012-06-13 2012-06-11 35.633 18,489 -410 0.00% 658,817
2012-06-06 2012-06-04 32.566 18,899 +410 0.00% 615,468
2012-06-01 2012-05-30 34.562 18,489 +2,055 0.00% 639,017
2012-05-30 2012-05-28 35.977 16,434 +312 0.00% 591,238
2012-05-22 2012-05-18 35.580 16,122 +2,016 0.00% 573,613
2012-05-17 2012-05-15 36.373 14,106 +2,015 0.00% 513,084
2012-05-16 2012-05-14 36.324 12,091 +2,015 0.00% 439,192
2012-05-11 2012-05-09 38.110 10,076 +4,030 0.00% 383,999
2012-05-09 2012-05-07 39.301 6,046 +4,031 0.00% 237,615
2012-03-12 2012-03-08 41.534 2,015 -2,015 0.00% 83,692
2012-03-08 2012-03-06 42.080 4,030 +2,015 0.00% 169,583
2012-02-14 2012-02-10 42.874 2,015 -806 0.00% 86,391
2012-02-07 2012-02-03 41.584 2,821 -2,822 0.00% 117,308
2012-01-12 2012-01-10 37.664 5,643 -1,209 0.00% 212,536
2012-01-10 2012-01-06 37.416 6,852 -806 0.00% 256,371
2012-01-09 2012-01-05 36.324 7,658 -2,015 0.00% 278,168
2011-12-19 2011-12-15 34.289 9,673 +4,030 0.00% 331,681
2011-11-25 2011-11-23 34.488 5,643 +807 0.00% 194,615
2011-11-16 2011-11-14 39.103 4,836 -1,613 0.00% 189,101
2011-10-31 2011-10-27 38.259 6,449 -4,030 0.00% 246,733
2011-10-28 2011-10-26 36.076 10,479 -4,030 0.00% 378,038
2011-10-27 2011-10-25 35.778 14,509 -4,031 0.00% 519,103
2011-10-13 2011-10-11 34.041 18,540 -4,030 0.00% 631,124
2011-10-12 2011-10-10 32.751 22,570 -8,061 0.00% 739,191
2011-10-11 2011-10-07 31.858 30,631 -403 0.00% 975,837
2011-10-07 2011-10-04 28.136 31,034 -16,122 0.00% 873,176
2011-10-04 2011-09-30 32.255 47,156 -806 0.00% 1,521,007
2011-10-03 2011-09-28 32.999 47,962 -4,030 0.00% 1,582,705
2011-09-26 2011-09-22 29.674 51,992 +403 0.00% 1,542,832
2011-09-15 2011-09-12 33.247 51,589 +403 0.00% 1,715,192
2011-09-08 2011-09-06 34.438 51,186 +7,255 0.00% 1,762,754
2011-09-07 2011-09-05 34.339 43,931 +40,304 0.00% 1,508,545
2011-09-05 2011-09-01 40.251 3,627 +58 0.00% 145,989
2011-08-16 2011-08-12 35.862 3,569 -793 0.00% 127,993
2011-08-15 2011-08-11 36.064 4,362 +793 0.00% 157,312
2011-08-05 2011-08-03 42.672 3,569 +793 0.00% 152,296
2011-07-27 2011-07-25 43.176 2,776 +793 0.00% 119,857
2011-07-07 2011-07-05 46.404 1,983 -396 0.00% 92,020
2011-05-18 2011-05-16 46.090 2,379 +33 0.00% 109,649
2011-04-12 2011-04-08 53.073 2,346 -391 0.00% 124,509
2011-04-11 2011-04-07 52.945 2,737 +391 0.00% 144,911
2011-03-31 2011-03-29 48.648 2,346 -3,910 0.00% 114,129
2011-03-30 2011-03-28 47.830 6,256 +3,910 0.00% 299,222
2011-03-08 2011-03-04 45.579 2,346 -782 0.00% 106,928
2011-02-25 2011-02-23 44.760 3,128 +782 0.00% 140,010
2011-02-07 2011-01-31 43.993 2,346 -391 0.00% 103,208
2011-01-31 2011-01-27 47.625 2,737 -782 0.00% 130,350
2011-01-18 2011-01-14 48.699 3,519 +782 0.00% 171,373
2011-01-13 2011-01-11 48.699 2,737 -391 0.00% 133,290
2011-01-12 2011-01-10 47.625 3,128 +1,173 0.00% 148,971
2010-12-21 2010-12-17 45.067 1,955 -3,910 0.00% 88,107
2010-12-20 2010-12-16 45.272 5,865 +1,564 0.00% 265,520
2010-12-16 2010-12-14 47.267 4,301 +2,346 0.00% 203,295
2010-09-01 2010-08-30 34.766 1,955 +31 0.00% 67,967
2010-07-30 2010-07-28 34.142 1,924 -770 0.00% 65,689
2010-07-29 2010-07-27 34.090 2,694 -385 0.00% 91,839
2010-07-16 2010-07-14 33.103 3,079 +1,155 0.00% 101,923
2010-05-11 2010-05-07 33.562 1,924 +29 0.00% 64,573
2010-04-19 2010-04-15 37.097 1,895 -758 0.00% 70,299
2010-04-08 2010-04-01 34.512 2,653 -1,137 0.00% 91,559
2010-04-01 2010-03-30 34.089 3,790 -758 0.00% 129,199
2010-03-23 2010-03-19 33.403 4,548 +758 0.00% 151,918
2010-01-20 2010-01-18 31.767 3,790 +1,895 0.00% 120,399
2009-10-28 2009-10-23 34.037 1,895 -3,790 0.00% 64,499
2009-10-21 2009-10-19 32.770 5,685 -3,790 0.00% 186,298
2009-10-19 2009-10-15 31.715 9,475 +3,790 0.00% 300,497
2009-10-16 2009-10-14 31.398 5,685 -3,790 0.00% 178,498
2009-10-15 2009-10-13 30.343 9,475 -4,548 0.00% 287,497
2009-10-14 2009-10-12 29.446 14,023 +3,790 0.00% 412,916
2009-10-13 2009-10-09 29.709 10,233 -4,548 0.00% 304,017
2009-10-12 2009-10-08 29.076 14,781 -758 0.00% 429,775
2009-10-09 2009-10-07 28.918 15,539 -7,580 0.00% 449,355
2009-10-06 2009-10-02 27.018 23,119 +758 0.00% 624,633
2009-09-09 2009-09-07 28.279 22,361 +412 0.00% 632,340
2009-08-13 2009-08-11 29.461 21,949 -744 0.00% 646,650
2009-08-12 2009-08-10 29.408 22,693 +744 0.00% 667,349
2009-08-11 2009-08-07 28.655 21,949 +744 0.00% 628,950
2009-07-29 2009-07-27 28.386 21,205 +744 0.00% 601,930
2009-07-07 2009-07-03 25.214 20,461 -11,160 0.00% 515,910
2009-06-17 2009-06-15 28.171 31,621 +29,761 0.00% 890,801
2009-06-02 2009-05-29 27.419 1,860 -1,860 0.00% 50,998
2009-05-29 2009-05-26 25.080 3,720 +1,860 0.00% 93,297
2009-05-25 2009-05-21 28.198 1,860 +37 0.00% 52,448
2009-04-16 2009-04-14 24.084 1,823 -1,458 0.00% 43,904
2009-04-15 2009-04-09 22.355 3,281 +1,458 0.00% 73,348
2009-03-17 2009-03-13 19.530 1,823 -2,187 0.00% 35,604
2009-02-26 2009-02-24 18.598 4,010 +729 0.00% 74,576
2009-02-24 2009-02-20 18.460 3,281 +729 0.00% 60,569
2009-02-09 2009-02-05 18.982 2,552 -2,187 0.00% 48,441
2009-02-04 2009-02-02 18.159 4,739 +2,187 0.00% 86,054
2009-02-02 2009-01-29 18.790 2,552 +729 0.00% 47,951
2008-11-03 2008-10-30 16.815 1,823 -729 0.00% 30,653
2008-09-10 2008-09-08 30.314 2,552 +49 0.00% 77,361
2008-05-23 2008-05-21 44.464 2,503 -715 0.00% 111,293
2008-05-22 2008-05-20 42.003 3,218 +715 0.00% 135,166
2008-05-20 2008-05-16 42.133 2,503 +27 0.00% 105,458
2008-05-15 2008-05-13 40.549 2,476 -707 0.00% 100,400
2008-05-13 2008-05-08 39.644 3,183 +707 0.00% 126,188
2008-04-28 2008-04-24 38.852 2,476 -707 0.00% 96,199
2008-04-25 2008-04-23 39.644 3,183 +707 0.00% 126,188
2008-03-20 2008-03-18 30.822 2,476 -1,414 0.00% 76,315
2008-03-17 2008-03-13 35.007 3,890 +1,061 0.00% 136,176
2008-02-29 2008-02-27 38.174 2,829 -1,768 0.00% 107,994
2008-02-25 2008-02-21 36.703 4,597 +1,768 0.00% 168,726
2008-02-18 2008-02-14 33.932 2,829 -2,476 0.00% 95,994
2008-02-13 2008-02-11 31.161 5,305 +1,769 0.00% 165,310
2008-02-12 2008-02-06 33.310 3,536 +707 0.00% 117,785
2008-02-11 2008-02-04 34.894 2,829 -707 0.00% 98,714
2008-02-05 2008-02-01 33.367 3,536 -2,476 0.00% 117,985
2008-02-04 2008-01-31 30.991 6,012 +707 0.00% 186,321
2008-01-23 2008-01-21 31.274 5,305 +2,476 0.00% 165,910
2007-12-28 2007-12-24 36.873 2,829 -1,768 0.00% 104,314
2007-12-19 2007-12-17 33.989 4,597 +1,768 0.00% 156,247
2007-11-07 2007-11-05 41.850 2,829 -1,061 0.00% 118,393
2007-11-05 2007-11-01 46.318 3,890 +2,122 0.00% 180,175
2007-11-02 2007-10-31 45.695 1,768 -708 0.00% 80,790
2007-10-31 2007-10-29 46.827 2,476 +708 0.00% 115,943
2007-10-30 2007-10-26 42.981 1,768 -1,768 0.00% 75,990
2007-10-29 2007-10-25 41.737 3,536 -1,769 0.00% 147,581
2007-10-26 2007-10-24 41.171 5,305 +3,537 0.00% 218,413
2007-09-12 2007-09-10 27.879 1,768 +23 0.00% 49,290
2007-08-01 2007-07-30 26.045 1,745 -698 0.00% 45,449
2007-07-23 2007-07-19 27.162 2,443 -1,047 0.00% 66,358
2007-07-17 2007-07-13 26.790 3,490 -1,745 0.00% 93,497
2007-07-11 2007-07-09 26.790 5,235 +1,047 0.00% 140,246
2007-07-04 2007-06-29 25.386 4,188 +1,745 0.00% 106,317
2007-07-03 2007-06-28 25.243 2,443 -1,047 0.00% 61,668
2007-06-29 2007-06-27 24.240 3,490 +1,047 0.00% 84,597
2007-06-26 2007-06-22 25.673 2,443 0.00% 62,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top