History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 911,000 | +0 | 0.00% | 17,181,460 |
| 2025-10-13 | 2025-10-09 | 18.800 | 911,000 | +0 | 0.00% | 17,126,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 911,000 | +10,000 | 0.00% | 16,853,500 |
| 2025-10-08 | 2025-10-03 | 18.850 | 901,000 | +1,000 | 0.00% | 16,983,850 |
| 2025-10-02 | 2025-09-29 | 19.280 | 900,000 | +10,000 | 0.00% | 17,352,000 |
| 2025-09-30 | 2025-09-26 | 19.120 | 890,000 | -1,000 | 0.00% | 17,016,800 |
| 2025-09-26 | 2025-09-24 | 19.070 | 891,000 | +3,000 | 0.00% | 16,991,370 |
| 2025-09-17 | 2025-09-15 | 19.480 | 888,000 | +15,000 | 0.00% | 17,298,240 |
| 2025-09-15 | 2025-09-11 | 19.530 | 873,000 | -5,000 | 0.00% | 17,049,690 |
| 2025-09-12 | 2025-09-10 | 20.937 | 878,000 | +132,000 | 0.00% | 18,383,036 |
| 2025-09-11 | 2025-09-09 | 20.896 | 746,000 | -70,360 | 0.00% | 15,588,339 |
| 2025-09-10 | 2025-09-08 | 20.834 | 816,360 | +6,747 | 0.00% | 17,007,755 |
| 2025-09-09 | 2025-09-05 | 20.751 | 809,613 | +80,961 | 0.00% | 16,799,990 |
| 2025-09-08 | 2025-09-04 | 20.533 | 728,652 | +1,928 | 0.00% | 14,961,237 |
| 2025-09-05 | 2025-09-03 | 20.616 | 726,724 | +4,819 | 0.00% | 14,981,970 |
| 2025-09-02 | 2025-08-29 | 20.242 | 721,905 | -49,155 | 0.00% | 14,612,983 |
| 2025-09-01 | 2025-08-28 | 20.128 | 771,060 | +26,987 | 0.00% | 15,519,991 |
| 2025-08-29 | 2025-08-27 | 19.340 | 744,073 | +57,829 | 0.00% | 14,390,073 |
| 2025-08-28 | 2025-08-26 | 19.703 | 686,244 | +46,264 | 0.00% | 13,520,884 |
| 2025-08-27 | 2025-08-25 | 19.537 | 639,980 | +17,349 | 0.00% | 12,503,117 |
| 2025-08-25 | 2025-08-21 | 19.464 | 622,631 | -2,892 | 0.00% | 12,118,954 |
| 2025-08-20 | 2025-08-18 | 19.288 | 625,523 | +1,928 | 0.00% | 12,064,914 |
| 2025-08-18 | 2025-08-14 | 19.703 | 623,595 | -1,928 | 0.00% | 12,286,527 |
| 2025-08-07 | 2025-08-05 | 19.350 | 625,523 | +964 | 0.00% | 12,103,854 |
| 2025-08-06 | 2025-08-04 | 19.257 | 624,559 | +3,855 | 0.00% | 12,026,881 |
| 2025-08-01 | 2025-07-30 | 19.900 | 620,704 | -9,638 | 0.00% | 12,351,927 |
| 2025-07-31 | 2025-07-29 | 19.609 | 630,342 | +2,892 | 0.00% | 12,360,602 |
| 2025-07-30 | 2025-07-28 | 19.506 | 627,450 | +57,829 | 0.00% | 12,238,791 |
| 2025-07-29 | 2025-07-25 | 19.796 | 569,621 | -11,566 | 0.00% | 11,276,282 |
| 2025-07-25 | 2025-07-23 | 19.692 | 581,187 | +12,530 | 0.00% | 11,444,944 |
| 2025-07-24 | 2025-07-22 | 19.568 | 568,657 | +3,855 | 0.00% | 11,127,398 |
| 2025-07-23 | 2025-07-21 | 19.464 | 564,802 | -964 | 0.00% | 10,993,364 |
| 2025-07-22 | 2025-07-18 | 19.215 | 565,766 | +6,747 | 0.00% | 10,871,248 |
| 2025-07-16 | 2025-07-14 | 19.340 | 559,019 | -12,530 | 0.00% | 10,811,203 |
| 2025-07-15 | 2025-07-11 | 19.008 | 571,549 | +964 | 0.00% | 10,863,768 |
| 2025-07-07 | 2025-07-03 | 18.925 | 570,585 | +9,639 | 0.00% | 10,798,085 |
| 2025-06-30 | 2025-06-26 | 18.572 | 560,946 | -11,566 | 0.00% | 10,417,791 |
| 2025-06-27 | 2025-06-25 | 18.634 | 572,512 | -79,998 | 0.00% | 10,668,233 |
| 2025-06-26 | 2025-06-24 | 18.572 | 652,510 | +7,711 | 0.00% | 12,118,302 |
| 2025-06-23 | 2025-06-19 | 18.696 | 644,799 | +4,819 | 0.00% | 12,055,374 |
| 2025-06-20 | 2025-06-18 | 18.821 | 639,980 | +21,204 | 0.00% | 12,044,957 |
| 2025-06-17 | 2025-06-13 | 19.402 | 618,776 | +126,261 | 0.00% | 12,005,400 |
| 2025-06-16 | 2025-06-12 | 19.008 | 492,515 | -4,819 | 0.00% | 9,361,523 |
| 2025-06-13 | 2025-06-11 | 20.298 | 497,334 | +5,783 | 0.00% | 10,094,977 |
| 2025-06-12 | 2025-06-10 | 20.040 | 491,551 | +15,323 | 0.00% | 9,850,758 |
| 2025-06-09 | 2025-06-05 | 19.675 | 476,228 | +51,157 | 0.00% | 9,369,603 |
| 2025-05-29 | 2025-05-27 | 19.223 | 425,071 | -1,860 | 0.00% | 8,171,168 |
| 2025-05-26 | 2025-05-22 | 19.030 | 426,931 | -3,720 | 0.00% | 8,124,303 |
| 2025-05-23 | 2025-05-21 | 19.202 | 430,651 | +3,720 | 0.00% | 8,269,173 |
| 2025-05-21 | 2025-05-19 | 18.729 | 426,931 | +4,651 | 0.00% | 7,995,783 |
| 2025-05-15 | 2025-05-13 | 18.600 | 422,280 | -10,232 | 0.00% | 7,854,197 |
| 2025-05-14 | 2025-05-12 | 18.686 | 432,512 | -10,231 | 0.00% | 8,081,707 |
| 2025-05-13 | 2025-05-09 | 18.191 | 442,743 | +9,301 | 0.00% | 8,053,919 |
| 2025-05-12 | 2025-05-08 | 17.954 | 433,442 | +930 | 0.00% | 7,782,204 |
| 2025-05-08 | 2025-05-06 | 17.825 | 432,512 | +931 | 0.00% | 7,709,707 |
| 2025-05-07 | 2025-05-02 | 18.040 | 431,581 | -1,861 | 0.00% | 7,785,911 |
| 2025-04-29 | 2025-04-25 | 18.126 | 433,442 | +9,302 | 0.00% | 7,856,764 |
| 2025-04-25 | 2025-04-23 | 18.449 | 424,140 | +930 | 0.00% | 7,824,952 |
| 2025-04-23 | 2025-04-17 | 18.083 | 423,210 | -2,791 | 0.00% | 7,653,095 |
| 2025-04-17 | 2025-04-15 | 17.868 | 426,001 | +2,791 | 0.00% | 7,611,966 |
| 2025-04-16 | 2025-04-14 | 17.890 | 423,210 | -27,904 | 0.00% | 7,571,195 |
| 2025-04-14 | 2025-04-10 | 17.417 | 451,114 | +39,065 | 0.00% | 7,856,995 |
| 2025-04-09 | 2025-04-07 | 16.793 | 412,049 | +4,651 | 0.00% | 6,919,665 |
| 2025-04-01 | 2025-03-28 | 19.847 | 407,398 | -930 | 0.00% | 8,085,479 |
| 2025-03-31 | 2025-03-27 | 20.083 | 408,328 | -930 | 0.00% | 8,200,517 |
| 2025-03-21 | 2025-03-19 | 19.782 | 409,258 | -13,022 | 0.00% | 8,095,994 |
| 2025-03-20 | 2025-03-18 | 19.696 | 422,280 | -2,791 | 0.00% | 8,317,277 |
| 2025-03-17 | 2025-03-13 | 19.417 | 425,071 | -6,510 | 0.00% | 8,253,429 |
| 2025-03-14 | 2025-03-12 | 19.094 | 431,581 | -4,651 | 0.00% | 8,240,631 |
| 2025-03-13 | 2025-03-11 | 19.030 | 436,232 | -1,860 | 0.00% | 8,301,297 |
| 2025-03-10 | 2025-03-06 | 18.729 | 438,092 | +8,371 | 0.00% | 8,204,812 |
| 2025-03-03 | 2025-02-27 | 19.180 | 429,721 | +13,952 | 0.00% | 8,242,076 |
| 2025-02-28 | 2025-02-26 | 19.094 | 415,769 | +3,720 | 0.00% | 7,938,716 |
| 2025-02-18 | 2025-02-14 | 20.019 | 412,049 | +930 | 0.00% | 8,248,666 |
| 2025-02-17 | 2025-02-13 | 20.040 | 411,119 | -930 | 0.00% | 8,238,889 |
| 2025-02-13 | 2025-02-11 | 20.148 | 412,049 | +1,861 | 0.00% | 8,301,826 |
| 2025-02-12 | 2025-02-10 | 19.954 | 410,188 | +1,860 | 0.00% | 8,184,951 |
| 2025-01-24 | 2025-01-22 | 20.148 | 408,328 | +9,301 | 0.00% | 8,226,856 |
| 2025-01-21 | 2025-01-17 | 21.072 | 399,027 | +2,791 | 0.00% | 8,408,403 |
| 2025-01-20 | 2025-01-16 | 21.266 | 396,236 | -2,791 | 0.00% | 8,426,270 |
| 2025-01-17 | 2025-01-15 | 20.965 | 399,027 | -6,511 | 0.00% | 8,365,503 |
| 2025-01-15 | 2025-01-13 | 20.685 | 405,538 | -9,301 | 0.00% | 8,388,645 |
| 2025-01-03 | 2024-12-31 | 20.556 | 414,839 | -2,790 | 0.00% | 8,527,518 |
| 2025-01-02 | 2024-12-27 | 20.083 | 417,629 | -4,651 | 0.00% | 8,387,310 |
| 2024-12-30 | 2024-12-24 | 19.997 | 422,280 | -930 | 0.00% | 8,444,397 |
| 2024-12-20 | 2024-12-18 | 19.524 | 423,210 | -3,721 | 0.00% | 8,262,794 |
| 2024-12-19 | 2024-12-17 | 19.481 | 426,931 | -4,650 | 0.00% | 8,317,083 |
| 2024-12-18 | 2024-12-16 | 19.159 | 431,581 | -1,861 | 0.00% | 8,268,471 |
| 2024-11-27 | 2024-11-25 | 18.621 | 433,442 | -1,860 | 0.00% | 8,071,125 |
| 2024-11-14 | 2024-11-12 | 18.212 | 435,302 | -5,581 | 0.00% | 7,927,920 |
| 2024-11-13 | 2024-11-11 | 18.600 | 440,883 | +2,791 | 0.00% | 8,200,203 |
| 2024-11-12 | 2024-11-08 | 19.094 | 438,092 | +1,860 | 0.00% | 8,364,952 |
| 2024-11-08 | 2024-11-06 | 19.288 | 436,232 | +9,301 | 0.00% | 8,413,857 |
| 2024-11-05 | 2024-11-01 | 19.761 | 426,931 | +5,581 | 0.00% | 8,436,423 |
| 2024-11-04 | 2024-10-31 | 19.546 | 421,350 | +4,651 | 0.00% | 8,235,539 |
| 2024-11-01 | 2024-10-30 | 19.374 | 416,699 | +14,882 | 0.00% | 8,072,953 |
| 2024-10-31 | 2024-10-29 | 19.804 | 401,817 | +1,860 | 0.00% | 7,957,435 |
| 2024-10-17 | 2024-10-15 | 20.750 | 399,957 | +9,301 | 0.00% | 8,299,000 |
| 2024-10-15 | 2024-10-10 | 21.610 | 390,656 | -9,301 | 0.00% | 8,442,007 |
| 2024-10-14 | 2024-10-09 | 20.750 | 399,957 | +9,301 | 0.00% | 8,299,000 |
| 2024-10-10 | 2024-10-08 | 21.879 | 390,656 | +2,791 | 0.00% | 8,547,008 |
| 2024-10-07 | 2024-10-03 | 22.470 | 387,865 | -3,721 | 0.00% | 8,715,294 |
| 2024-10-03 | 2024-09-30 | 20.879 | 391,586 | +8,371 | 0.00% | 8,175,824 |
| 2024-10-02 | 2024-09-27 | 19.976 | 383,215 | +4,651 | 0.00% | 7,654,968 |
| 2024-09-26 | 2024-09-24 | 21.244 | 378,564 | -4,651 | 0.00% | 8,042,321 |
| 2024-09-13 | 2024-09-11 | 20.954 | 383,215 | -1,860 | 0.00% | 8,030,076 |
| 2024-09-12 | 2024-09-10 | 21.447 | 385,075 | +17,009 | 0.00% | 8,258,709 |
| 2024-09-10 | 2024-09-05 | 22.208 | 368,066 | +4,467 | 0.00% | 8,174,077 |
| 2024-09-09 | 2024-09-04 | 22.275 | 363,599 | +8,040 | 0.00% | 8,099,293 |
| 2024-08-29 | 2024-08-27 | 23.954 | 355,559 | -2,680 | 0.00% | 8,517,199 |
| 2024-08-12 | 2024-08-08 | 21.984 | 358,239 | +2,680 | 0.00% | 7,875,637 |
| 2024-08-02 | 2024-07-31 | 22.947 | 355,559 | -4,467 | 0.00% | 8,158,999 |
| 2024-07-30 | 2024-07-26 | 22.275 | 360,026 | +2,680 | 0.00% | 8,019,703 |
| 2024-07-26 | 2024-07-24 | 23.059 | 357,346 | -4,467 | 0.00% | 8,240,005 |
| 2024-07-24 | 2024-07-22 | 22.891 | 361,813 | -8,933 | 0.00% | 8,282,259 |
| 2024-07-23 | 2024-07-19 | 22.947 | 370,746 | +1,786 | 0.00% | 8,507,494 |
| 2024-07-19 | 2024-07-17 | 23.675 | 368,960 | +4,467 | 0.00% | 8,734,961 |
| 2024-07-18 | 2024-07-16 | 24.962 | 364,493 | +1,787 | 0.00% | 9,098,408 |
| 2024-07-12 | 2024-07-10 | 24.794 | 362,706 | +3,573 | 0.00% | 8,992,901 |
| 2024-07-05 | 2024-07-03 | 26.193 | 359,133 | +894 | 0.00% | 9,406,813 |
| 2024-07-04 | 2024-07-02 | 26.193 | 358,239 | -1,787 | 0.00% | 9,383,396 |
| 2024-06-24 | 2024-06-20 | 26.305 | 360,026 | -1,787 | 0.00% | 9,470,503 |
| 2024-06-21 | 2024-06-19 | 25.410 | 361,813 | -8,933 | 0.00% | 9,193,510 |
| 2024-06-13 | 2024-06-11 | 24.587 | 370,746 | +11,224 | 0.00% | 9,115,467 |
| 2024-06-12 | 2024-06-07 | 24.529 | 359,522 | -866 | 0.00% | 8,818,754 |
| 2024-06-11 | 2024-06-06 | 24.356 | 360,388 | -8,663 | 0.00% | 8,777,597 |
| 2024-06-07 | 2024-06-05 | 23.433 | 369,051 | +5,198 | 0.00% | 8,647,793 |
| 2024-06-05 | 2024-06-03 | 24.298 | 363,853 | -1,733 | 0.00% | 8,840,990 |
| 2024-06-04 | 2024-05-31 | 24.125 | 365,586 | -4,332 | 0.00% | 8,819,799 |
| 2024-05-31 | 2024-05-29 | 24.183 | 369,918 | -5,198 | 0.00% | 8,945,659 |
| 2024-05-30 | 2024-05-28 | 23.779 | 375,116 | -1,732 | 0.00% | 8,919,811 |
| 2024-05-29 | 2024-05-27 | 23.606 | 376,848 | -14,728 | 0.00% | 8,895,746 |
| 2024-05-28 | 2024-05-24 | 22.648 | 391,576 | -2,599 | 0.00% | 8,868,250 |
| 2024-05-23 | 2024-05-21 | 22.186 | 394,175 | +6,931 | 0.00% | 8,745,110 |
| 2024-05-21 | 2024-05-17 | 22.347 | 387,244 | -2,599 | 0.00% | 8,653,920 |
| 2024-05-20 | 2024-05-16 | 22.301 | 389,843 | +2,599 | 0.00% | 8,694,001 |
| 2024-05-17 | 2024-05-14 | 22.555 | 387,244 | +9,530 | 0.00% | 8,734,380 |
| 2024-05-13 | 2024-05-09 | 22.994 | 377,714 | -2,599 | 0.00% | 8,685,109 |
| 2024-05-08 | 2024-05-06 | 22.763 | 380,313 | +7,796 | 0.00% | 8,657,070 |
| 2024-05-03 | 2024-04-30 | 23.433 | 372,517 | -15,593 | 0.00% | 8,729,010 |
| 2024-04-30 | 2024-04-26 | 22.717 | 388,110 | -8,663 | 0.00% | 8,816,633 |
| 2024-04-23 | 2024-04-19 | 21.493 | 396,773 | +866 | 0.00% | 8,527,950 |
| 2024-04-22 | 2024-04-18 | 21.239 | 395,907 | +4,331 | 0.00% | 8,408,797 |
| 2024-04-19 | 2024-04-17 | 21.724 | 391,576 | +6,065 | 0.00% | 8,506,649 |
| 2024-04-15 | 2024-04-11 | 22.347 | 385,511 | -6,065 | 0.00% | 8,615,192 |
| 2024-04-12 | 2024-04-10 | 22.117 | 391,576 | -2,599 | 0.00% | 8,660,329 |
| 2024-04-11 | 2024-04-09 | 21.770 | 394,175 | -1,732 | 0.00% | 8,581,310 |
| 2024-04-05 | 2024-04-02 | 22.117 | 395,907 | -3,465 | 0.00% | 8,756,116 |
| 2024-04-03 | 2024-03-28 | 20.916 | 399,372 | +6,064 | 0.00% | 8,353,311 |
| 2024-03-26 | 2024-03-22 | 20.454 | 393,308 | -4,332 | 0.00% | 8,044,876 |
| 2024-03-14 | 2024-03-12 | 20.062 | 397,640 | +6,064 | 0.00% | 7,977,424 |
| 2024-03-12 | 2024-03-08 | 20.731 | 391,576 | -4,331 | 0.00% | 8,117,929 |
| 2024-03-07 | 2024-03-05 | 19.231 | 395,907 | -6,064 | 0.00% | 7,613,617 |
| 2024-03-05 | 2024-03-01 | 18.654 | 401,971 | -867 | 0.00% | 7,498,233 |
| 2024-03-04 | 2024-02-29 | 18.561 | 402,838 | +6,065 | 0.00% | 7,477,205 |
| 2024-03-01 | 2024-02-28 | 18.977 | 396,773 | -12,995 | 0.00% | 7,529,511 |
| 2024-02-26 | 2024-02-22 | 18.792 | 409,768 | -8,663 | 0.00% | 7,700,435 |
| 2024-02-23 | 2024-02-21 | 17.753 | 418,431 | +866 | 0.00% | 7,428,533 |
| 2024-02-22 | 2024-02-20 | 17.984 | 417,565 | -17,326 | 0.00% | 7,509,558 |
| 2024-02-20 | 2024-02-16 | 16.876 | 434,891 | -4,332 | 0.00% | 7,339,232 |
| 2024-02-05 | 2024-02-01 | 16.530 | 439,223 | +866 | 0.00% | 7,260,239 |
| 2024-01-31 | 2024-01-29 | 16.968 | 438,357 | -4,331 | 0.00% | 7,438,205 |
| 2024-01-30 | 2024-01-26 | 16.830 | 442,688 | -8,663 | 0.00% | 7,450,375 |
| 2024-01-29 | 2024-01-25 | 16.668 | 451,351 | -46,782 | 0.00% | 7,523,232 |
| 2024-01-26 | 2024-01-24 | 15.906 | 498,133 | -15,593 | 0.00% | 7,923,506 |
| 2024-01-24 | 2024-01-22 | 15.121 | 513,726 | +1,732 | 0.00% | 7,768,295 |
| 2024-01-23 | 2024-01-19 | 15.237 | 511,994 | +8,663 | 0.00% | 7,801,204 |
| 2024-01-18 | 2024-01-16 | 15.583 | 503,331 | -12,994 | 0.00% | 7,843,507 |
| 2024-01-10 | 2024-01-08 | 15.791 | 516,325 | -4,332 | 0.00% | 8,153,275 |
| 2024-01-09 | 2024-01-05 | 15.676 | 520,657 | -21,658 | 0.00% | 8,161,582 |
| 2024-01-08 | 2024-01-04 | 15.422 | 542,315 | -17,326 | 0.00% | 8,363,362 |
| 2024-01-03 | 2023-12-29 | 15.006 | 559,641 | -17,327 | 0.00% | 8,397,997 |
| 2024-01-02 | 2023-12-28 | 14.983 | 576,968 | -32,053 | 0.00% | 8,644,687 |
| 2023-12-29 | 2023-12-27 | 14.798 | 609,021 | -2,599 | 0.00% | 9,012,456 |
| 2023-12-27 | 2023-12-21 | 14.244 | 611,620 | -867 | 0.00% | 8,712,036 |
| 2023-12-18 | 2023-12-14 | 13.829 | 612,487 | +11,263 | 0.00% | 8,469,866 |
| 2023-12-15 | 2023-12-13 | 13.921 | 601,224 | +51,979 | 0.00% | 8,369,634 |
| 2023-12-11 | 2023-12-07 | 14.383 | 549,245 | +23,390 | 0.00% | 7,899,634 |
| 2023-12-07 | 2023-12-05 | 14.821 | 525,855 | -12,995 | 0.00% | 7,793,883 |
| 2023-12-05 | 2023-12-01 | 14.798 | 538,850 | -9,529 | 0.00% | 7,974,046 |
| 2023-11-24 | 2023-11-22 | 14.914 | 548,379 | -17,326 | 0.00% | 8,178,359 |
| 2023-11-23 | 2023-11-21 | 14.937 | 565,705 | -69,306 | 0.00% | 8,449,814 |
| 2023-11-22 | 2023-11-20 | 14.983 | 635,011 | -51,979 | 0.00% | 9,514,343 |
| 2023-11-20 | 2023-11-16 | 15.006 | 686,990 | +1,733 | 0.00% | 10,309,002 |
| 2023-11-16 | 2023-11-14 | 14.798 | 685,257 | -1,733 | 0.00% | 10,140,616 |
| 2023-11-15 | 2023-11-13 | 14.891 | 686,990 | -12,128 | 0.00% | 10,229,702 |
| 2023-11-14 | 2023-11-10 | 14.544 | 699,118 | +12,128 | 0.00% | 10,168,195 |
| 2023-11-13 | 2023-11-09 | 14.521 | 686,990 | +9,530 | 0.00% | 9,975,942 |
| 2023-11-10 | 2023-11-08 | 14.429 | 677,460 | +4,331 | 0.00% | 9,774,994 |
| 2023-11-08 | 2023-11-06 | 14.775 | 673,129 | +3,465 | 0.00% | 9,945,603 |
| 2023-11-02 | 2023-10-31 | 14.637 | 669,664 | +6,065 | 0.00% | 9,801,647 |
| 2023-10-27 | 2023-10-25 | 15.052 | 663,599 | +11,262 | 0.00% | 9,988,635 |
| 2023-10-16 | 2023-10-12 | 15.606 | 652,337 | +17,326 | 0.00% | 10,180,557 |
| 2023-10-13 | 2023-10-11 | 15.768 | 635,011 | -51,979 | 0.00% | 10,012,783 |
| 2023-10-12 | 2023-10-10 | 15.606 | 686,990 | -866 | 0.00% | 10,721,362 |
| 2023-10-11 | 2023-10-09 | 15.468 | 687,856 | -1,733 | 0.00% | 10,639,597 |
| 2023-10-10 | 2023-10-06 | 15.121 | 689,589 | +17,327 | 0.00% | 10,427,602 |
| 2023-10-09 | 2023-10-05 | 15.145 | 672,262 | +8,663 | 0.00% | 10,181,113 |
| 2023-10-05 | 2023-10-03 | 15.422 | 663,599 | +8,663 | 0.00% | 10,233,755 |
| 2023-10-03 | 2023-09-28 | 15.929 | 654,936 | -8,663 | 0.00% | 10,432,798 |
| 2023-09-27 | 2023-09-25 | 15.676 | 663,599 | +4,331 | 0.00% | 10,402,275 |
| 2023-09-26 | 2023-09-22 | 15.837 | 659,268 | +8,663 | 0.00% | 10,440,924 |
| 2023-09-22 | 2023-09-20 | 15.976 | 650,605 | -866 | 0.00% | 10,393,847 |
| 2023-09-19 | 2023-09-15 | 15.860 | 651,471 | -16,460 | 0.00% | 10,332,482 |
| 2023-09-18 | 2023-09-14 | 15.929 | 667,931 | +866 | 0.00% | 10,639,802 |
| 2023-09-14 | 2023-09-12 | 15.145 | 667,065 | -19,925 | 0.00% | 10,102,406 |
| 2023-09-12 | 2023-09-07 | 15.560 | 686,990 | -17,326 | 0.00% | 10,689,642 |
| 2023-09-07 | 2023-09-05 | 16.510 | 704,316 | +29,682 | 0.00% | 11,628,139 |
| 2023-09-06 | 2023-09-04 | 16.679 | 674,634 | -29,873 | 0.00% | 11,251,914 |
| 2023-09-04 | 2023-08-30 | 15.907 | 704,507 | -1,660 | 0.00% | 11,206,793 |
| 2023-08-31 | 2023-08-29 | 15.763 | 706,167 | -1,660 | 0.00% | 11,131,079 |
| 2023-08-29 | 2023-08-25 | 15.642 | 707,827 | -8,298 | 0.00% | 11,071,945 |
| 2023-08-25 | 2023-08-23 | 15.329 | 716,125 | +36,512 | 0.00% | 10,977,364 |
| 2023-08-24 | 2023-08-22 | 15.329 | 679,613 | +50,618 | 0.00% | 10,417,677 |
| 2023-08-23 | 2023-08-21 | 15.305 | 628,995 | +1,660 | 0.00% | 9,626,602 |
| 2023-08-21 | 2023-08-17 | 15.353 | 627,335 | +4,149 | 0.00% | 9,631,436 |
| 2023-08-18 | 2023-08-16 | 15.208 | 623,186 | +830 | 0.00% | 9,477,617 |
| 2023-08-16 | 2023-08-14 | 15.666 | 622,356 | +47,299 | 0.00% | 9,749,994 |
| 2023-08-15 | 2023-08-11 | 15.763 | 575,057 | -8,298 | 0.00% | 9,064,435 |
| 2023-08-14 | 2023-08-10 | 15.666 | 583,355 | -77,173 | 0.00% | 9,138,994 |
| 2023-08-11 | 2023-08-09 | 15.401 | 660,528 | -42,320 | 0.00% | 10,172,886 |
| 2023-08-10 | 2023-08-08 | 15.232 | 702,848 | -4,979 | 0.00% | 10,706,083 |
| 2023-08-09 | 2023-08-07 | 15.184 | 707,827 | +46,470 | 0.00% | 10,747,805 |
| 2023-08-03 | 2023-08-01 | 15.329 | 661,357 | -6,639 | 0.00% | 10,137,834 |
| 2023-08-02 | 2023-07-31 | 15.160 | 667,996 | +3,319 | 0.00% | 10,126,902 |
| 2023-08-01 | 2023-07-28 | 14.967 | 664,677 | -4,978 | 0.00% | 9,948,425 |
| 2023-07-31 | 2023-07-27 | 14.919 | 669,655 | -4,979 | 0.00% | 9,990,653 |
| 2023-07-27 | 2023-07-25 | 14.871 | 674,634 | +6,638 | 0.00% | 10,032,415 |
| 2023-07-26 | 2023-07-24 | 14.533 | 667,996 | +4,149 | 0.00% | 9,708,302 |
| 2023-07-25 | 2023-07-21 | 14.750 | 663,847 | +4,149 | 0.00% | 9,792,002 |
| 2023-07-20 | 2023-07-18 | 14.606 | 659,698 | +4,149 | 0.00% | 9,635,403 |
| 2023-07-14 | 2023-07-12 | 14.533 | 655,549 | -8,298 | 0.00% | 9,527,404 |
| 2023-07-10 | 2023-07-06 | 13.955 | 663,847 | -4,149 | 0.00% | 9,264,002 |
| 2023-06-30 | 2023-06-28 | 13.545 | 667,996 | +8,298 | 0.00% | 9,048,202 |
| 2023-06-21 | 2023-06-19 | 13.666 | 659,698 | -4,979 | 0.00% | 9,015,303 |
| 2023-06-20 | 2023-06-16 | 13.545 | 664,677 | +830 | 0.00% | 9,003,245 |
| 2023-06-19 | 2023-06-15 | 13.449 | 663,847 | +10,788 | 0.00% | 8,928,002 |
| 2023-06-09 | 2023-06-07 | 15.665 | 653,059 | +4,979 | 0.00% | 10,230,308 |
| 2023-06-08 | 2023-06-06 | 15.691 | 648,080 | +86,568 | 0.00% | 10,168,954 |
| 2023-06-02 | 2023-05-31 | 15.126 | 561,512 | +3,894 | 0.00% | 8,493,384 |
| 2023-06-01 | 2023-05-30 | 15.794 | 557,618 | +7,788 | 0.00% | 8,806,804 |
| 2023-05-30 | 2023-05-25 | 16.025 | 549,830 | +15,576 | 0.00% | 8,810,884 |
| 2023-05-18 | 2023-05-16 | 16.615 | 534,254 | -7,788 | 0.00% | 8,876,842 |
| 2023-05-17 | 2023-05-15 | 16.538 | 542,042 | +7,788 | 0.00% | 8,964,483 |
| 2023-05-16 | 2023-05-12 | 16.205 | 534,254 | +1,558 | 0.00% | 8,657,322 |
| 2023-05-12 | 2023-05-10 | 16.641 | 532,696 | +2,336 | 0.00% | 8,864,635 |
| 2023-05-11 | 2023-05-09 | 16.615 | 530,360 | -25,700 | 0.00% | 8,812,142 |
| 2023-05-10 | 2023-05-08 | 16.769 | 556,060 | -3,894 | 0.00% | 9,324,838 |
| 2023-04-28 | 2023-04-26 | 16.050 | 559,954 | -7,788 | 0.00% | 8,987,498 |
| 2023-04-27 | 2023-04-25 | 15.948 | 567,742 | -6,230 | 0.00% | 9,054,179 |
| 2023-04-24 | 2023-04-20 | 16.050 | 573,972 | -10,125 | 0.00% | 9,212,493 |
| 2023-04-19 | 2023-04-17 | 16.641 | 584,097 | -23,364 | 0.00% | 9,720,003 |
| 2023-04-13 | 2023-04-11 | 15.742 | 607,461 | -7,788 | 0.00% | 9,562,805 |
| 2023-04-06 | 2023-04-03 | 15.331 | 615,249 | -3,894 | 0.00% | 9,432,606 |
| 2023-04-04 | 2023-03-31 | 14.972 | 619,143 | -3,894 | 0.00% | 9,269,706 |
| 2023-03-31 | 2023-03-29 | 15.075 | 623,037 | -17,912 | 0.00% | 9,392,006 |
| 2023-03-29 | 2023-03-27 | 14.458 | 640,949 | +3,894 | 0.00% | 9,266,982 |
| 2023-03-24 | 2023-03-22 | 14.638 | 637,055 | -7,788 | 0.00% | 9,325,201 |
| 2023-03-23 | 2023-03-21 | 14.484 | 644,843 | +10,124 | 0.00% | 9,339,842 |
| 2023-03-22 | 2023-03-20 | 14.510 | 634,719 | +21,807 | 0.00% | 9,209,507 |
| 2023-03-09 | 2023-03-07 | 15.896 | 612,912 | -33,488 | 0.00% | 9,743,056 |
| 2023-03-08 | 2023-03-06 | 15.383 | 646,400 | -29,595 | 0.00% | 9,943,393 |
| 2023-03-01 | 2023-02-27 | 14.330 | 675,995 | -3,894 | 0.00% | 9,686,884 |
| 2023-02-24 | 2023-02-22 | 14.792 | 679,889 | +3,894 | 0.00% | 10,056,965 |
| 2023-02-23 | 2023-02-21 | 14.920 | 675,995 | -7,788 | 0.00% | 10,086,165 |
| 2023-02-22 | 2023-02-20 | 14.612 | 683,783 | -7,788 | 0.00% | 9,991,645 |
| 2023-02-21 | 2023-02-17 | 14.587 | 691,571 | -7,788 | 0.00% | 10,087,686 |
| 2023-02-14 | 2023-02-10 | 14.510 | 699,359 | -5,451 | 0.00% | 10,147,406 |
| 2023-02-10 | 2023-02-08 | 14.843 | 704,810 | +9,345 | 0.00% | 10,461,798 |
| 2023-02-07 | 2023-02-03 | 14.458 | 695,465 | +4,673 | 0.00% | 10,055,186 |
| 2023-02-06 | 2023-02-02 | 14.818 | 690,792 | +779 | 0.00% | 10,235,983 |
| 2023-02-01 | 2023-01-30 | 14.612 | 690,013 | -1,558 | 0.00% | 10,082,680 |
| 2023-01-31 | 2023-01-27 | 14.946 | 691,571 | -3,894 | 0.00% | 10,336,326 |
| 2023-01-27 | 2023-01-20 | 14.612 | 695,465 | -3,894 | 0.00% | 10,162,346 |
| 2023-01-20 | 2023-01-18 | 13.919 | 699,359 | -3,115 | 0.00% | 9,734,326 |
| 2023-01-18 | 2023-01-16 | 13.482 | 702,474 | +10,125 | 0.00% | 9,471,003 |
| 2023-01-17 | 2023-01-13 | 13.431 | 692,349 | -3,894 | 0.00% | 9,298,935 |
| 2023-01-16 | 2023-01-12 | 13.277 | 696,243 | -9,346 | 0.00% | 9,243,955 |
| 2023-01-13 | 2023-01-11 | 12.969 | 705,589 | +3,894 | 0.00% | 9,150,601 |
| 2023-01-12 | 2023-01-10 | 12.776 | 701,695 | +3,894 | 0.00% | 8,964,951 |
| 2023-01-09 | 2023-01-05 | 12.802 | 697,801 | +2,336 | 0.00% | 8,933,120 |
| 2022-12-28 | 2022-12-22 | 12.596 | 695,465 | -3,115 | 0.00% | 8,760,335 |
| 2022-12-21 | 2022-12-19 | 12.776 | 698,580 | -1,557 | 0.00% | 8,925,153 |
| 2022-12-16 | 2022-12-14 | 12.917 | 700,137 | -4,673 | 0.00% | 9,043,935 |
| 2022-12-15 | 2022-12-13 | 12.840 | 704,810 | -17,912 | 0.00% | 9,049,998 |
| 2022-12-14 | 2022-12-12 | 12.648 | 722,722 | +3,115 | 0.00% | 9,140,795 |
| 2022-12-13 | 2022-12-09 | 12.609 | 719,607 | +8,567 | 0.00% | 9,073,677 |
| 2022-12-12 | 2022-12-08 | 12.596 | 711,040 | +14,018 | 0.00% | 8,956,524 |
| 2022-12-09 | 2022-12-07 | 12.763 | 697,022 | +31,152 | 0.00% | 8,896,298 |
| 2022-12-08 | 2022-12-06 | 12.892 | 665,870 | -7,010 | 0.00% | 8,584,196 |
| 2022-12-07 | 2022-12-05 | 12.917 | 672,880 | +6,231 | 0.00% | 8,691,846 |
| 2022-12-06 | 2022-12-02 | 12.802 | 666,649 | +7,009 | 0.00% | 8,534,318 |
| 2022-12-05 | 2022-12-01 | 12.969 | 659,640 | +2,336 | 0.00% | 8,554,700 |
| 2022-11-24 | 2022-11-22 | 13.046 | 657,304 | -2,336 | 0.00% | 8,575,045 |
| 2022-11-17 | 2022-11-15 | 13.457 | 659,640 | -15,576 | 0.00% | 8,876,560 |
| 2022-11-11 | 2022-11-09 | 13.071 | 675,216 | -85,667 | 0.00% | 8,826,061 |
| 2022-11-10 | 2022-11-08 | 13.097 | 760,883 | -77,880 | 0.00% | 9,965,395 |
| 2022-11-09 | 2022-11-07 | 13.020 | 838,763 | -2,336 | 0.00% | 10,920,780 |
| 2022-11-08 | 2022-11-04 | 12.686 | 841,099 | -3,116 | 0.00% | 10,670,395 |
| 2022-11-04 | 2022-11-02 | 12.686 | 844,215 | -5,451 | 0.00% | 10,709,926 |
| 2022-11-03 | 2022-11-01 | 12.417 | 849,666 | -5,452 | 0.00% | 10,549,968 |
| 2022-11-02 | 2022-10-31 | 12.019 | 855,118 | +9,346 | 0.00% | 10,277,284 |
| 2022-11-01 | 2022-10-28 | 12.545 | 845,772 | -3,115 | 0.00% | 10,610,218 |
| 2022-10-26 | 2022-10-24 | 12.532 | 848,887 | +3,894 | 0.00% | 10,638,396 |
| 2022-10-24 | 2022-10-20 | 12.686 | 844,993 | -3,116 | 0.00% | 10,719,795 |
| 2022-10-21 | 2022-10-19 | 12.648 | 848,109 | -7,787 | 0.00% | 10,726,656 |
| 2022-10-20 | 2022-10-18 | 12.699 | 855,896 | +15,575 | 0.00% | 10,869,104 |
| 2022-10-19 | 2022-10-17 | 12.635 | 840,321 | +2,337 | 0.00% | 10,617,365 |
| 2022-10-14 | 2022-10-12 | 12.301 | 837,984 | +10,124 | 0.00% | 10,308,078 |
| 2022-10-12 | 2022-10-10 | 12.622 | 827,860 | -3,115 | 0.00% | 10,449,292 |
| 2022-10-11 | 2022-10-07 | 12.712 | 830,975 | -1,558 | 0.00% | 10,563,300 |
| 2022-09-30 | 2022-09-28 | 12.057 | 832,533 | +38,940 | 0.00% | 10,037,915 |
| 2022-09-29 | 2022-09-27 | 12.301 | 793,593 | +15,576 | 0.00% | 9,762,022 |
| 2022-09-28 | 2022-09-26 | 12.391 | 778,017 | +76,322 | 0.00% | 9,640,351 |
| 2022-09-26 | 2022-09-22 | 13.123 | 701,695 | -11,682 | 0.00% | 9,208,221 |
| 2022-09-23 | 2022-09-21 | 13.226 | 713,377 | -2,336 | 0.00% | 9,434,802 |
| 2022-09-22 | 2022-09-20 | 12.943 | 715,713 | +1,557 | 0.00% | 9,263,517 |
| 2022-09-21 | 2022-09-19 | 12.840 | 714,156 | -1,557 | 0.00% | 9,170,004 |
| 2022-09-20 | 2022-09-16 | 12.943 | 715,713 | -3,894 | 0.00% | 9,263,517 |
| 2022-09-19 | 2022-09-15 | 13.251 | 719,607 | -38,940 | 0.00% | 9,535,677 |
| 2022-09-16 | 2022-09-14 | 13.046 | 758,547 | -36,603 | 0.00% | 9,895,840 |
| 2022-09-15 | 2022-09-13 | 12.763 | 795,150 | +15,575 | 0.00% | 10,148,734 |
| 2022-09-13 | 2022-09-08 | 12.288 | 779,575 | +34,267 | 0.00% | 9,579,576 |
| 2022-09-09 | 2022-09-07 | 12.750 | 745,308 | +23,364 | 0.00% | 9,503,016 |
| 2022-09-08 | 2022-09-06 | 12.994 | 721,944 | -3,115 | 0.00% | 9,381,245 |
| 2022-09-06 | 2022-09-02 | 14.395 | 725,059 | +45,801 | 0.00% | 10,437,143 |
| 2022-09-05 | 2022-09-01 | 14.532 | 679,258 | +11,649 | 0.00% | 9,871,143 |
| 2022-09-02 | 2022-08-31 | 14.615 | 667,609 | +4,368 | 0.00% | 9,756,877 |
| 2022-09-01 | 2022-08-30 | 14.944 | 663,241 | +4,368 | 0.00% | 9,911,680 |
| 2022-08-31 | 2022-08-29 | 14.917 | 658,873 | -11,648 | 0.00% | 9,828,303 |
| 2022-08-30 | 2022-08-26 | 14.697 | 670,521 | +7,280 | 0.00% | 9,854,695 |
| 2022-08-29 | 2022-08-25 | 14.862 | 663,241 | +5,096 | 0.00% | 9,857,020 |
| 2022-08-26 | 2022-08-24 | 14.175 | 658,145 | +9,465 | 0.00% | 9,329,284 |
| 2022-08-25 | 2022-08-23 | 13.955 | 648,680 | +21,113 | 0.00% | 9,052,556 |
| 2022-08-18 | 2022-08-16 | 13.159 | 627,567 | -14,561 | 0.00% | 8,257,957 |
| 2022-08-17 | 2022-08-15 | 13.530 | 642,128 | -38,586 | 0.00% | 8,687,701 |
| 2022-08-16 | 2022-08-12 | 13.736 | 680,714 | -29,849 | 0.00% | 9,350,002 |
| 2022-08-15 | 2022-08-11 | 13.406 | 710,563 | -2,912 | 0.00% | 9,525,755 |
| 2022-08-12 | 2022-08-10 | 13.145 | 713,475 | +65,523 | 0.00% | 9,378,593 |
| 2022-08-11 | 2022-08-09 | 13.269 | 647,952 | -2,912 | 0.00% | 8,597,397 |
| 2022-08-10 | 2022-08-08 | 13.227 | 650,864 | -5,825 | 0.00% | 8,609,215 |
| 2022-08-09 | 2022-08-05 | 13.063 | 656,689 | +44,411 | 0.00% | 8,578,024 |
| 2022-08-08 | 2022-08-04 | 13.227 | 612,278 | +20,385 | 0.00% | 8,098,824 |
| 2022-08-05 | 2022-08-03 | 13.282 | 591,893 | -32,762 | 0.00% | 7,861,704 |
| 2022-08-04 | 2022-08-02 | 13.392 | 624,655 | -65,523 | 0.00% | 8,365,499 |
| 2022-08-01 | 2022-07-28 | 13.873 | 690,178 | -31,306 | 0.00% | 9,574,795 |
| 2022-07-29 | 2022-07-27 | 13.653 | 721,484 | -12,377 | 0.00% | 9,850,541 |
| 2022-07-28 | 2022-07-26 | 13.736 | 733,861 | +3,641 | 0.00% | 10,080,007 |
| 2022-07-26 | 2022-07-22 | 13.530 | 730,220 | +65,523 | 0.00% | 9,879,546 |
| 2022-07-25 | 2022-07-21 | 13.447 | 664,697 | +36,402 | 0.00% | 8,938,269 |
| 2022-07-22 | 2022-07-20 | 13.736 | 628,295 | -4,368 | 0.00% | 8,629,996 |
| 2022-07-21 | 2022-07-19 | 13.681 | 632,663 | -9,465 | 0.00% | 8,655,233 |
| 2022-07-20 | 2022-07-18 | 13.530 | 642,128 | +2,184 | 0.00% | 8,687,701 |
| 2022-07-19 | 2022-07-15 | 12.802 | 639,944 | +7,281 | 0.00% | 8,192,282 |
| 2022-07-18 | 2022-07-14 | 13.008 | 632,663 | +728 | 0.00% | 8,229,424 |
| 2022-07-15 | 2022-07-13 | 13.159 | 631,935 | +10,192 | 0.00% | 8,315,434 |
| 2022-07-14 | 2022-07-12 | 13.461 | 621,743 | -5,096 | 0.00% | 8,369,201 |
| 2022-07-13 | 2022-07-11 | 13.516 | 626,839 | -29,122 | 0.00% | 8,472,237 |
| 2022-07-12 | 2022-07-08 | 13.584 | 655,961 | +728 | 0.00% | 8,910,895 |
| 2022-07-11 | 2022-07-07 | 13.516 | 655,233 | +6,553 | 0.00% | 8,856,005 |
| 2022-07-08 | 2022-07-06 | 13.598 | 648,680 | +26,209 | 0.00% | 8,820,896 |
| 2022-07-07 | 2022-07-05 | 14.285 | 622,471 | +4,368 | 0.00% | 8,892,000 |
| 2022-07-06 | 2022-07-04 | 14.120 | 618,103 | -2,912 | 0.00% | 8,727,723 |
| 2022-07-05 | 2022-06-30 | 14.230 | 621,015 | -1,456 | 0.00% | 8,837,081 |
| 2022-06-30 | 2022-06-28 | 14.395 | 622,471 | +29,121 | 0.00% | 8,960,400 |
| 2022-06-29 | 2022-06-27 | 13.900 | 593,350 | -10,920 | 0.00% | 8,247,807 |
| 2022-06-28 | 2022-06-24 | 13.543 | 604,270 | -2,184 | 0.00% | 8,183,799 |
| 2022-06-27 | 2022-06-23 | 13.736 | 606,454 | -3,640 | 0.00% | 8,329,998 |
| 2022-06-24 | 2022-06-22 | 13.502 | 610,094 | +24,025 | 0.00% | 8,237,535 |
| 2022-06-22 | 2022-06-20 | 13.928 | 586,069 | -2,184 | 0.00% | 8,162,698 |
| 2022-06-21 | 2022-06-17 | 14.450 | 588,253 | +5,096 | 0.00% | 8,500,156 |
| 2022-06-20 | 2022-06-16 | 14.560 | 583,157 | +1,456 | 0.00% | 8,490,600 |
| 2022-06-17 | 2022-06-15 | 15.137 | 581,701 | -61,155 | 0.00% | 8,804,981 |
| 2022-06-16 | 2022-06-14 | 15.356 | 642,856 | -10,921 | 0.00% | 9,871,940 |
| 2022-06-15 | 2022-06-13 | 15.494 | 653,777 | +5,097 | 0.00% | 10,129,447 |
| 2022-06-14 | 2022-06-10 | 15.631 | 648,680 | -728 | 0.00% | 10,139,576 |
| 2022-06-13 | 2022-06-09 | 15.686 | 649,408 | -10,921 | 0.00% | 10,186,635 |
| 2022-06-10 | 2022-06-08 | 18.769 | 660,329 | +10,193 | 0.00% | 12,393,744 |
| 2022-06-09 | 2022-06-07 | 18.374 | 650,136 | +110,799 | 0.00% | 11,945,746 |
| 2022-06-08 | 2022-06-06 | 18.526 | 539,337 | +14,488 | 0.00% | 9,991,800 |
| 2022-06-07 | 2022-06-02 | 18.283 | 524,849 | +34,902 | 0.00% | 9,595,874 |
| 2022-06-06 | 2022-06-01 | 18.526 | 489,947 | +7,902 | 0.00% | 9,076,797 |
| 2022-06-02 | 2022-05-31 | 18.860 | 482,045 | -13,170 | 0.00% | 9,091,444 |
| 2022-06-01 | 2022-05-30 | 18.465 | 495,215 | +1,975 | 0.00% | 9,144,312 |
| 2022-05-31 | 2022-05-27 | 18.222 | 493,240 | -28,317 | 0.00% | 8,988,003 |
| 2022-05-27 | 2022-05-25 | 17.342 | 521,557 | -16,463 | 0.00% | 9,044,646 |
| 2022-05-26 | 2022-05-24 | 17.038 | 538,020 | +17,780 | 0.00% | 9,166,741 |
| 2022-05-25 | 2022-05-23 | 17.159 | 520,240 | +3,293 | 0.00% | 8,927,007 |
| 2022-05-24 | 2022-05-20 | 16.916 | 516,947 | -5,268 | 0.00% | 8,744,901 |
| 2022-05-23 | 2022-05-19 | 16.431 | 522,215 | +3,951 | 0.00% | 8,580,257 |
| 2022-05-20 | 2022-05-18 | 16.825 | 518,264 | -4,610 | 0.00% | 8,719,960 |
| 2022-05-19 | 2022-05-17 | 16.673 | 522,874 | -6,585 | 0.00% | 8,718,124 |
| 2022-05-18 | 2022-05-16 | 16.218 | 529,459 | -659 | 0.00% | 8,586,719 |
| 2022-05-13 | 2022-05-11 | 15.975 | 530,118 | -4,609 | 0.00% | 8,468,607 |
| 2022-05-12 | 2022-05-10 | 15.975 | 534,727 | +12,512 | 0.00% | 8,542,235 |
| 2022-05-11 | 2022-05-06 | 16.552 | 522,215 | +5,268 | 0.00% | 8,643,697 |
| 2022-05-06 | 2022-05-04 | 16.613 | 516,947 | +7,244 | 0.00% | 8,587,901 |
| 2022-05-05 | 2022-05-03 | 16.856 | 509,703 | +3,293 | 0.00% | 8,591,398 |
| 2022-05-04 | 2022-04-29 | 17.038 | 506,410 | -4,610 | 0.00% | 8,628,172 |
| 2022-05-03 | 2022-04-28 | 16.461 | 511,020 | -6,585 | 0.00% | 8,411,837 |
| 2022-04-29 | 2022-04-27 | 15.884 | 517,605 | +1,317 | 0.00% | 8,221,552 |
| 2022-04-28 | 2022-04-26 | 14.882 | 516,288 | +6,585 | 0.00% | 7,683,194 |
| 2022-04-27 | 2022-04-25 | 15.489 | 509,703 | +9,219 | 0.00% | 7,894,798 |
| 2022-04-26 | 2022-04-22 | 16.704 | 500,484 | +4,610 | 0.00% | 8,360,005 |
| 2022-04-25 | 2022-04-21 | 16.522 | 495,874 | +13,829 | 0.00% | 8,192,641 |
| 2022-04-22 | 2022-04-20 | 16.947 | 482,045 | +26,341 | 0.00% | 8,169,123 |
| 2022-04-21 | 2022-04-19 | 17.676 | 455,704 | +659 | 0.00% | 8,054,888 |
| 2022-04-20 | 2022-04-14 | 17.554 | 455,045 | -16,463 | 0.00% | 7,987,960 |
| 2022-04-19 | 2022-04-13 | 17.402 | 471,508 | -69,146 | 0.00% | 8,205,355 |
| 2022-04-14 | 2022-04-12 | 16.795 | 540,654 | +75,731 | 0.00% | 9,080,259 |
| 2022-04-13 | 2022-04-11 | 16.947 | 464,923 | -76,390 | 0.00% | 7,878,960 |
| 2022-04-12 | 2022-04-08 | 17.706 | 541,313 | -73,755 | 0.00% | 9,584,527 |
| 2022-04-08 | 2022-04-06 | 17.767 | 615,068 | -25,024 | 0.00% | 10,927,798 |
| 2022-04-07 | 2022-04-04 | 16.886 | 640,092 | -17,781 | 0.00% | 10,808,635 |
| 2022-04-06 | 2022-04-01 | 16.613 | 657,873 | -658 | 0.00% | 10,929,066 |
| 2022-04-04 | 2022-03-31 | 16.309 | 658,531 | +46,097 | 0.00% | 10,739,998 |
| 2022-04-01 | 2022-03-30 | 16.886 | 612,434 | -15,805 | 0.00% | 10,341,601 |
| 2022-03-31 | 2022-03-29 | 16.582 | 628,239 | -3,292 | 0.00% | 10,417,685 |
| 2022-03-30 | 2022-03-28 | 16.157 | 631,531 | -17,781 | 0.00% | 10,203,754 |
| 2022-03-28 | 2022-03-24 | 15.702 | 649,312 | +3,293 | 0.00% | 10,195,245 |
| 2022-03-25 | 2022-03-23 | 15.489 | 646,019 | +6,585 | 0.00% | 10,006,199 |
| 2022-03-24 | 2022-03-22 | 15.732 | 639,434 | -21,731 | 0.00% | 10,059,564 |
| 2022-03-23 | 2022-03-21 | 15.064 | 661,165 | -5,269 | 0.00% | 9,959,676 |
| 2022-03-22 | 2022-03-18 | 14.942 | 666,434 | -3,951 | 0.00% | 9,958,087 |
| 2022-03-21 | 2022-03-17 | 14.456 | 670,385 | -5,268 | 0.00% | 9,691,364 |
| 2022-03-18 | 2022-03-16 | 13.955 | 675,653 | -1,317 | 0.00% | 9,428,941 |
| 2022-03-17 | 2022-03-15 | 13.545 | 676,970 | +13,171 | 0.00% | 9,169,760 |
| 2022-03-16 | 2022-03-14 | 14.380 | 663,799 | +8,561 | 0.00% | 9,545,754 |
| 2022-03-15 | 2022-03-11 | 14.866 | 655,238 | +3,292 | 0.00% | 9,741,043 |
| 2022-03-14 | 2022-03-10 | 15.337 | 651,946 | -123,145 | 0.00% | 9,999,003 |
| 2022-03-11 | 2022-03-09 | 15.368 | 775,091 | -1,976 | 0.00% | 11,911,238 |
| 2022-03-10 | 2022-03-08 | 15.459 | 777,067 | +123,146 | 0.00% | 12,012,404 |
| 2022-03-09 | 2022-03-07 | 16.188 | 653,921 | +29,633 | 0.00% | 10,585,373 |
| 2022-03-08 | 2022-03-04 | 15.823 | 624,288 | +33,586 | 0.00% | 9,878,167 |
| 2022-03-07 | 2022-03-03 | 16.157 | 590,702 | -63,219 | 0.00% | 9,544,073 |
| 2022-03-04 | 2022-03-02 | 15.732 | 653,921 | -15,147 | 0.00% | 10,287,473 |
| 2022-03-03 | 2022-03-01 | 15.216 | 669,068 | +26,342 | 0.00% | 10,180,325 |
| 2022-03-02 | 2022-02-28 | 15.140 | 642,726 | +6,585 | 0.00% | 9,730,714 |
| 2022-02-28 | 2022-02-24 | 15.368 | 636,141 | +39,512 | 0.00% | 9,775,919 |
| 2022-02-25 | 2022-02-23 | 15.216 | 596,629 | -6,586 | 0.00% | 9,078,117 |
| 2022-02-24 | 2022-02-22 | 15.276 | 603,215 | -17,780 | 0.00% | 9,214,967 |
| 2022-02-23 | 2022-02-21 | 15.185 | 620,995 | +15,805 | 0.00% | 9,430,002 |
| 2022-02-22 | 2022-02-18 | 14.988 | 605,190 | -40,171 | 0.00% | 9,070,528 |
| 2022-02-21 | 2022-02-17 | 14.927 | 645,361 | -13,170 | 0.00% | 9,633,407 |
| 2022-02-18 | 2022-02-16 | 14.912 | 658,531 | -54,000 | 0.00% | 9,819,998 |
| 2022-02-17 | 2022-02-15 | 14.730 | 712,531 | +61,902 | 0.00% | 10,495,404 |
| 2022-02-16 | 2022-02-14 | 15.125 | 650,629 | +5,927 | 0.00% | 9,840,483 |
| 2022-02-15 | 2022-02-11 | 15.109 | 644,702 | -26,341 | 0.00% | 9,741,050 |
| 2022-02-14 | 2022-02-10 | 14.973 | 671,043 | +1,975 | 0.00% | 10,047,336 |
| 2022-02-11 | 2022-02-09 | 14.973 | 669,068 | -36,219 | 0.00% | 10,017,765 |
| 2022-02-10 | 2022-02-08 | 14.866 | 705,287 | +659 | 0.00% | 10,485,092 |
| 2022-02-09 | 2022-02-07 | 15.033 | 704,628 | +4,609 | 0.00% | 10,592,995 |
| 2022-02-08 | 2022-02-04 | 14.426 | 700,019 | -17,780 | 0.00% | 10,098,506 |
| 2022-02-04 | 2022-01-27 | 14.138 | 717,799 | -6,585 | 0.00% | 10,147,901 |
| 2022-01-27 | 2022-01-25 | 14.031 | 724,384 | -10,537 | 0.00% | 10,163,996 |
| 2022-01-26 | 2022-01-24 | 14.198 | 734,921 | -9,878 | 0.00% | 10,434,603 |
| 2022-01-25 | 2022-01-21 | 14.092 | 744,799 | -3,292 | 0.00% | 10,495,684 |
| 2022-01-24 | 2022-01-20 | 14.138 | 748,091 | -17,122 | 0.00% | 10,576,155 |
| 2022-01-21 | 2022-01-19 | 14.320 | 765,213 | -63,878 | 0.00% | 10,957,657 |
| 2022-01-20 | 2022-01-18 | 14.198 | 829,091 | -46,755 | 0.00% | 11,771,654 |
| 2022-01-19 | 2022-01-17 | 14.122 | 875,846 | +5,268 | 0.00% | 12,368,994 |
| 2022-01-18 | 2022-01-14 | 13.970 | 870,578 | -11,195 | 0.00% | 12,162,398 |
| 2022-01-17 | 2022-01-13 | 14.031 | 881,773 | +5,268 | 0.00% | 12,372,357 |
| 2022-01-14 | 2022-01-12 | 13.895 | 876,505 | +35,561 | 0.00% | 12,178,651 |
| 2022-01-11 | 2022-01-07 | 13.044 | 840,944 | -23,049 | 0.00% | 10,969,426 |
| 2022-01-10 | 2022-01-06 | 12.968 | 863,993 | -9,878 | 0.00% | 11,204,482 |
| 2022-01-07 | 2022-01-05 | 12.756 | 873,871 | -1,975 | 0.00% | 11,146,802 |
| 2022-01-06 | 2022-01-04 | 12.452 | 875,846 | -2,635 | 0.00% | 10,905,995 |
| 2022-01-04 | 2021-12-31 | 12.194 | 878,481 | -65,853 | 0.00% | 10,712,025 |
| 2022-01-03 | 2021-12-29 | 12.346 | 944,334 | -3,292 | 0.00% | 11,658,424 |
| 2021-12-30 | 2021-12-28 | 12.406 | 947,626 | -13,171 | 0.00% | 11,756,626 |
| 2021-12-29 | 2021-12-24 | 12.300 | 960,797 | -1,976 | 0.00% | 11,817,901 |
| 2021-12-28 | 2021-12-22 | 11.951 | 962,773 | -65,853 | 0.00% | 11,505,946 |
| 2021-12-22 | 2021-12-20 | 11.875 | 1,028,626 | -5,268 | 0.00% | 12,214,844 |
| 2021-12-17 | 2021-12-15 | 11.693 | 1,033,894 | -52,682 | 0.00% | 12,089,001 |
| 2021-12-16 | 2021-12-14 | 11.662 | 1,086,576 | -21,073 | 0.00% | 12,671,995 |
| 2021-12-10 | 2021-12-08 | 11.769 | 1,107,649 | +65,853 | 0.00% | 13,035,495 |
| 2021-12-09 | 2021-12-07 | 11.799 | 1,041,796 | +9,878 | 0.00% | 12,292,137 |
| 2021-12-08 | 2021-12-06 | 11.723 | 1,031,918 | -13,171 | 0.00% | 12,097,236 |
| 2021-12-07 | 2021-12-03 | 11.708 | 1,045,089 | +13,171 | 0.00% | 12,235,771 |
| 2021-12-06 | 2021-12-02 | 11.845 | 1,031,918 | +9,878 | 0.00% | 12,222,596 |
| 2021-12-03 | 2021-12-01 | 11.814 | 1,022,040 | +108,657 | 0.00% | 12,074,556 |
| 2021-11-30 | 2021-11-26 | 11.814 | 913,383 | +5,269 | 0.00% | 10,790,864 |
| 2021-11-29 | 2021-11-25 | 12.072 | 908,114 | +8,560 | 0.00% | 10,963,045 |
| 2021-11-26 | 2021-11-24 | 12.072 | 899,554 | +23,049 | 0.00% | 10,859,705 |
| 2021-11-25 | 2021-11-23 | 12.012 | 876,505 | +9,219 | 0.00% | 10,528,211 |
| 2021-11-23 | 2021-11-19 | 12.300 | 867,286 | -32,926 | 0.00% | 10,667,706 |
| 2021-11-19 | 2021-11-17 | 12.330 | 900,212 | +6,585 | 0.00% | 11,100,039 |
| 2021-11-17 | 2021-11-15 | 12.330 | 893,627 | +1,317 | 0.00% | 11,018,843 |
| 2021-11-16 | 2021-11-12 | 12.376 | 892,310 | -1,975 | 0.00% | 11,043,254 |
| 2021-11-09 | 2021-11-05 | 12.391 | 894,285 | -139,609 | 0.00% | 11,081,276 |
| 2021-11-08 | 2021-11-04 | 12.665 | 1,033,894 | +13,171 | 0.00% | 13,093,801 |
| 2021-11-05 | 2021-11-03 | 12.771 | 1,020,723 | +3,951 | 0.00% | 13,035,496 |
| 2021-11-03 | 2021-11-01 | 12.968 | 1,016,772 | -2,634 | 0.00% | 13,185,759 |
| 2021-11-01 | 2021-10-28 | 12.816 | 1,019,406 | +29,634 | 0.00% | 13,065,117 |
| 2021-10-29 | 2021-10-27 | 12.938 | 989,772 | +5,268 | 0.00% | 12,805,556 |
| 2021-10-27 | 2021-10-25 | 13.150 | 984,504 | +2,634 | 0.00% | 12,946,699 |
| 2021-10-25 | 2021-10-21 | 13.196 | 981,870 | +26,341 | 0.00% | 12,956,791 |
| 2021-10-22 | 2021-10-20 | 13.059 | 955,529 | +31,610 | 0.00% | 12,478,604 |
| 2021-10-21 | 2021-10-19 | 13.363 | 923,919 | -98,780 | 0.00% | 12,346,397 |
| 2021-10-20 | 2021-10-18 | 13.363 | 1,022,699 | +3,293 | 0.00% | 13,666,402 |
| 2021-10-18 | 2021-10-12 | 13.196 | 1,019,406 | +21,731 | 0.00% | 13,452,117 |
| 2021-10-15 | 2021-10-11 | 13.515 | 997,675 | -9,878 | 0.00% | 13,483,504 |
| 2021-10-12 | 2021-10-08 | 13.515 | 1,007,553 | -15,146 | 0.00% | 13,617,005 |
| 2021-10-11 | 2021-10-07 | 13.439 | 1,022,699 | +32,268 | 0.00% | 13,744,052 |
| 2021-10-08 | 2021-10-06 | 13.925 | 990,431 | -25,683 | 0.00% | 13,791,682 |
| 2021-10-07 | 2021-10-05 | 13.606 | 1,016,114 | +13,830 | 0.00% | 13,825,286 |
| 2021-10-05 | 2021-09-30 | 13.211 | 1,002,284 | +66,511 | 0.00% | 13,241,395 |
| 2021-10-04 | 2021-09-29 | 13.257 | 935,773 | -13,170 | 0.00% | 12,405,333 |
| 2021-09-30 | 2021-09-28 | 13.621 | 948,943 | -261,437 | 0.00% | 12,925,765 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,210,380 | -25,024 | 0.00% | 15,586,237 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,235,404 | +20,414 | 0.00% | 15,139,315 |
| 2021-09-27 | 2021-09-23 | 12.194 | 1,214,990 | -93,511 | 0.00% | 14,815,350 |
| 2021-09-24 | 2021-09-21 | 11.845 | 1,308,501 | -15,147 | 0.00% | 15,498,595 |
| 2021-09-23 | 2021-09-20 | 11.890 | 1,323,648 | +13,830 | 0.00% | 15,738,305 |
| 2021-09-21 | 2021-09-17 | 12.255 | 1,309,818 | +89,560 | 0.00% | 16,051,224 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,220,258 | -25,024 | 0.00% | 15,250,187 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,245,282 | -6,586 | 0.00% | 15,581,835 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,251,868 | -19,097 | 0.00% | 15,759,294 |
| 2021-09-14 | 2021-09-10 | 12.255 | 1,270,965 | -7,902 | 0.00% | 15,575,099 |
| 2021-09-13 | 2021-09-09 | 11.951 | 1,278,867 | -100,097 | 0.00% | 15,283,534 |
| 2021-09-10 | 2021-09-08 | 11.738 | 1,378,964 | +17,122 | 0.00% | 16,186,617 |
| 2021-09-08 | 2021-09-06 | 11.799 | 1,361,842 | -17,781 | 0.00% | 16,068,355 |
| 2021-09-07 | 2021-09-03 | 11.693 | 1,379,623 | +9,878 | 0.00% | 16,131,503 |
| 2021-09-06 | 2021-09-02 | 11.647 | 1,369,745 | -19,756 | 0.00% | 15,953,602 |
| 2021-09-03 | 2021-09-01 | 12.531 | 1,389,501 | -25,682 | 0.00% | 17,411,260 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,415,183 | +136,478 | 0.00% | 17,353,395 |
| 2021-09-01 | 2021-08-30 | 12.310 | 1,278,705 | +98,216 | 0.00% | 15,740,401 |
| 2021-08-31 | 2021-08-27 | 12.215 | 1,180,489 | +15,841 | 0.00% | 14,419,617 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,164,648 | +21,544 | 0.00% | 14,207,740 |
| 2021-08-25 | 2021-08-23 | 12.294 | 1,143,104 | +15,841 | 0.00% | 14,053,161 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,127,263 | +16,475 | 0.00% | 14,054,104 |
| 2021-08-23 | 2021-08-19 | 12.799 | 1,110,788 | -25,346 | 0.00% | 14,216,833 |
| 2021-08-20 | 2021-08-18 | 13.036 | 1,136,134 | -3,802 | 0.00% | 14,810,183 |
| 2021-08-19 | 2021-08-17 | 12.736 | 1,139,936 | -8,871 | 0.00% | 14,517,934 |
| 2021-08-18 | 2021-08-16 | 13.036 | 1,148,807 | -24,078 | 0.00% | 14,975,383 |
| 2021-08-17 | 2021-08-13 | 13.036 | 1,172,885 | -9,505 | 0.00% | 15,289,254 |
| 2021-08-16 | 2021-08-12 | 12.988 | 1,182,390 | -9,505 | 0.00% | 15,357,178 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,191,895 | -5,069 | 0.00% | 15,311,341 |
| 2021-08-11 | 2021-08-09 | 12.736 | 1,196,964 | +5,703 | 0.00% | 15,244,228 |
| 2021-08-10 | 2021-08-06 | 12.767 | 1,191,261 | +1,901 | 0.00% | 15,209,196 |
| 2021-08-09 | 2021-08-05 | 12.389 | 1,189,360 | -6,337 | 0.00% | 14,734,446 |
| 2021-08-05 | 2021-08-03 | 12.310 | 1,195,697 | -6,336 | 0.00% | 14,718,602 |
| 2021-08-04 | 2021-08-02 | 12.310 | 1,202,033 | -31,683 | 0.00% | 14,796,596 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,233,716 | -619,075 | 0.00% | 14,991,902 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,852,791 | +10,138 | 0.01% | 22,777,954 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,842,653 | +6,336 | 0.01% | 22,507,919 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,836,317 | +674,837 | 0.01% | 22,517,465 |
| 2021-07-28 | 2021-07-26 | 12.436 | 1,161,480 | +77,306 | 0.00% | 14,444,043 |
| 2021-07-27 | 2021-07-23 | 12.767 | 1,084,174 | -6,337 | 0.00% | 13,841,984 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,090,511 | +73,503 | 0.00% | 13,957,310 |
| 2021-07-23 | 2021-07-21 | 12.373 | 1,017,008 | -3,802 | 0.00% | 12,583,204 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,020,810 | +112,790 | 0.00% | 12,630,246 |
| 2021-07-21 | 2021-07-19 | 12.594 | 908,020 | -828,814 | 0.00% | 11,435,341 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,736,834 | +10,139 | 0.01% | 22,256,925 |
| 2021-07-19 | 2021-07-15 | 12.988 | 1,726,695 | -6,337 | 0.01% | 22,426,747 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,733,032 | +124,196 | 0.01% | 22,700,504 |
| 2021-07-15 | 2021-07-13 | 13.241 | 1,608,836 | +12,673 | 0.01% | 21,302,205 |
| 2021-07-14 | 2021-07-12 | 13.209 | 1,596,163 | +185,025 | 0.01% | 21,084,025 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,411,138 | +564,582 | 0.00% | 18,729,074 |
| 2021-07-12 | 2021-07-08 | 13.257 | 846,556 | +43,088 | 0.00% | 11,222,401 |
| 2021-07-09 | 2021-07-07 | 14.046 | 803,468 | +3,169 | 0.00% | 11,285,204 |
| 2021-07-08 | 2021-07-06 | 14.393 | 800,299 | -157,779 | 0.00% | 11,518,553 |
| 2021-07-07 | 2021-07-05 | 14.188 | 958,078 | +12,673 | 0.00% | 13,592,877 |
| 2021-07-06 | 2021-07-02 | 14.077 | 945,405 | -409,972 | 0.00% | 13,308,637 |
| 2021-07-05 | 2021-06-30 | 13.935 | 1,355,377 | +405,536 | 0.00% | 18,887,377 |
| 2021-07-02 | 2021-06-29 | 13.935 | 949,841 | +6,337 | 0.00% | 13,236,173 |
| 2021-06-29 | 2021-06-25 | 14.519 | 943,504 | -297,816 | 0.00% | 13,698,796 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,241,320 | -30,415 | 0.00% | 17,572,236 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,271,735 | -145,739 | 0.00% | 17,982,723 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,417,474 | -462,564 | 0.01% | 19,931,667 |
| 2021-06-23 | 2021-06-21 | 13.683 | 1,880,038 | +107,720 | 0.01% | 25,723,884 |
| 2021-06-22 | 2021-06-18 | 13.667 | 1,772,318 | +243,955 | 0.01% | 24,222,020 |
| 2021-06-21 | 2021-06-17 | 13.951 | 1,528,363 | +3,168 | 0.01% | 21,322,082 |
| 2021-06-18 | 2021-06-16 | 14.046 | 1,525,195 | -7,603 | 0.01% | 21,422,305 |
| 2021-06-17 | 2021-06-15 | 14.077 | 1,532,798 | -6,337 | 0.01% | 21,577,474 |
| 2021-06-16 | 2021-06-11 | 14.424 | 1,539,135 | -185,026 | 0.01% | 22,201,061 |
| 2021-06-15 | 2021-06-10 | 14.235 | 1,724,161 | +20,277 | 0.01% | 24,543,426 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,703,884 | -15,841 | 0.01% | 24,254,783 |
| 2021-06-10 | 2021-06-08 | 13.825 | 1,719,725 | +57,662 | 0.01% | 23,774,639 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,662,063 | -44,355 | 0.01% | 22,872,561 |
| 2021-06-08 | 2021-06-04 | 13.446 | 1,706,418 | +373,853 | 0.01% | 22,944,354 |
| 2021-06-07 | 2021-06-03 | 13.493 | 1,332,565 | -633,650 | 0.00% | 17,980,648 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,966,215 | +246,208 | 0.01% | 27,819,253 |
| 2021-06-02 | 2021-05-31 | 13.694 | 1,720,007 | +7,388 | 0.01% | 23,553,427 |
| 2021-06-01 | 2021-05-28 | 13.808 | 1,712,619 | +224,081 | 0.01% | 23,646,997 |
| 2021-05-31 | 2021-05-27 | 13.743 | 1,488,538 | +75,719 | 0.01% | 20,456,277 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,412,819 | +97,266 | 0.01% | 19,576,357 |
| 2021-05-27 | 2021-05-25 | 13.905 | 1,315,553 | +48,018 | 0.00% | 18,292,726 |
| 2021-05-26 | 2021-05-24 | 13.775 | 1,267,535 | +1,231 | 0.00% | 17,460,317 |
| 2021-05-25 | 2021-05-21 | 13.710 | 1,266,304 | +14,775 | 0.00% | 17,361,080 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,251,529 | +11,696 | 0.00% | 17,280,494 |
| 2021-05-21 | 2021-05-18 | 14.311 | 1,239,833 | -46,170 | 0.00% | 17,743,341 |
| 2021-05-20 | 2021-05-17 | 13.872 | 1,286,003 | +3,693 | 0.00% | 17,840,054 |
| 2021-05-18 | 2021-05-14 | 13.970 | 1,282,310 | +6,156 | 0.00% | 17,913,803 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,276,154 | +9,234 | 0.00% | 17,889,994 |
| 2021-05-14 | 2021-05-12 | 14.344 | 1,266,920 | +1,847 | 0.00% | 18,172,145 |
| 2021-05-13 | 2021-05-11 | 14.295 | 1,265,073 | +9,850 | 0.00% | 18,084,003 |
| 2021-05-12 | 2021-05-10 | 14.815 | 1,255,223 | -672,243 | 0.00% | 18,595,679 |
| 2021-05-11 | 2021-05-07 | 14.165 | 1,927,466 | +594,676 | 0.01% | 27,302,318 |
| 2021-05-10 | 2021-05-06 | 14.035 | 1,332,790 | +9,850 | 0.00% | 18,705,606 |
| 2021-05-07 | 2021-05-05 | 13.710 | 1,322,940 | -14,774 | 0.00% | 18,137,562 |
| 2021-05-06 | 2021-05-04 | 13.466 | 1,337,714 | +61,560 | 0.00% | 18,014,164 |
| 2021-05-05 | 2021-05-03 | 13.255 | 1,276,154 | +12,312 | 0.00% | 16,915,684 |
| 2021-05-04 | 2021-04-30 | 13.385 | 1,263,842 | +141,590 | 0.00% | 16,916,726 |
| 2021-05-03 | 2021-04-29 | 13.385 | 1,122,252 | +431,541 | 0.00% | 15,021,521 |
| 2021-04-30 | 2021-04-28 | 13.223 | 690,711 | +61,560 | 0.00% | 9,133,076 |
| 2021-04-27 | 2021-04-23 | 13.288 | 629,151 | +59,099 | 0.00% | 8,359,966 |
| 2021-04-26 | 2021-04-22 | 13.304 | 570,052 | +4,925 | 0.00% | 7,583,936 |
| 2021-04-23 | 2021-04-21 | 13.369 | 565,127 | +1,846 | 0.00% | 7,555,134 |
| 2021-04-20 | 2021-04-16 | 13.694 | 563,281 | -73,257 | 0.00% | 7,713,456 |
| 2021-04-19 | 2021-04-15 | 13.288 | 636,538 | +14,775 | 0.00% | 8,458,122 |
| 2021-04-16 | 2021-04-14 | 13.077 | 621,763 | +13,543 | 0.00% | 8,130,496 |
| 2021-04-15 | 2021-04-13 | 12.849 | 608,220 | +21,546 | 0.00% | 7,815,081 |
| 2021-04-14 | 2021-04-12 | 12.963 | 586,674 | -9,234 | 0.00% | 7,604,944 |
| 2021-04-13 | 2021-04-09 | 12.849 | 595,908 | -3,078 | 0.00% | 7,656,883 |
| 2021-04-12 | 2021-04-08 | 12.703 | 598,986 | +94,804 | 0.00% | 7,608,862 |
| 2021-04-07 | 2021-03-31 | 13.206 | 504,182 | +6,156 | 0.00% | 6,658,466 |
| 2021-03-31 | 2021-03-29 | 13.450 | 498,026 | -1,231 | 0.00% | 6,698,517 |
| 2021-03-30 | 2021-03-26 | 13.645 | 499,257 | -6,157 | 0.00% | 6,812,394 |
| 2021-03-29 | 2021-03-25 | 13.125 | 505,414 | +24,009 | 0.00% | 6,633,686 |
| 2021-03-26 | 2021-03-24 | 13.174 | 481,405 | +1,847 | 0.00% | 6,342,022 |
| 2021-03-25 | 2021-03-23 | 13.418 | 479,558 | +10,465 | 0.00% | 6,434,540 |
| 2021-03-24 | 2021-03-22 | 13.548 | 469,093 | +21,547 | 0.00% | 6,355,084 |
| 2021-03-23 | 2021-03-19 | 13.580 | 447,546 | +27,702 | 0.00% | 6,077,714 |
| 2021-03-22 | 2021-03-18 | 14.246 | 419,844 | +5,540 | 0.00% | 5,981,138 |
| 2021-03-19 | 2021-03-17 | 14.538 | 414,304 | -22,162 | 0.00% | 6,023,355 |
| 2021-03-18 | 2021-03-16 | 14.733 | 436,466 | +3,079 | 0.00% | 6,430,637 |
| 2021-03-17 | 2021-03-15 | 14.815 | 433,387 | +6,156 | 0.00% | 6,420,473 |
| 2021-03-16 | 2021-03-12 | 14.587 | 427,231 | +9,849 | 0.00% | 6,232,114 |
| 2021-03-15 | 2021-03-11 | 15.107 | 417,382 | +63,408 | 0.00% | 6,305,405 |
| 2021-03-12 | 2021-03-10 | 14.652 | 353,974 | -40,630 | 0.00% | 5,186,498 |
| 2021-03-11 | 2021-03-09 | 15.042 | 394,604 | +67,717 | 0.00% | 5,935,657 |
| 2021-03-10 | 2021-03-08 | 15.432 | 326,887 | -35,090 | 0.00% | 5,044,493 |
| 2021-03-09 | 2021-03-05 | 15.123 | 361,977 | -49,864 | 0.00% | 5,474,279 |
| 2021-03-08 | 2021-03-04 | 14.766 | 411,841 | +75,719 | 0.00% | 6,081,207 |
| 2021-03-05 | 2021-03-03 | 14.880 | 336,122 | -32,627 | 0.00% | 5,001,367 |
| 2021-03-04 | 2021-03-02 | 14.360 | 368,749 | +78,182 | 0.00% | 5,295,164 |
| 2021-03-03 | 2021-03-01 | 14.863 | 290,567 | +7,388 | 0.00% | 4,318,806 |
| 2021-03-02 | 2021-02-26 | 15.026 | 283,179 | +32,627 | 0.00% | 4,254,995 |
| 2021-03-01 | 2021-02-25 | 16.017 | 250,552 | -114,503 | 0.00% | 4,013,018 |
| 2021-02-26 | 2021-02-24 | 15.659 | 365,055 | +14,159 | 0.00% | 5,716,519 |
| 2021-02-25 | 2021-02-23 | 16.894 | 350,896 | -1,231 | 0.00% | 5,927,998 |
| 2021-02-24 | 2021-02-22 | 16.342 | 352,127 | +21,546 | 0.00% | 5,754,315 |
| 2021-02-23 | 2021-02-19 | 16.098 | 330,581 | +102,806 | 0.00% | 5,321,669 |
| 2021-02-22 | 2021-02-18 | 16.439 | 227,775 | -339,199 | 0.00% | 3,744,406 |
| 2021-02-19 | 2021-02-17 | 16.195 | 566,974 | -38,168 | 0.00% | 9,182,366 |
| 2021-02-18 | 2021-02-16 | 15.497 | 605,142 | -21,546 | 0.00% | 9,377,822 |
| 2021-02-17 | 2021-02-11 | 14.149 | 626,688 | -67,717 | 0.00% | 8,866,778 |
| 2021-02-16 | 2021-02-09 | 14.425 | 694,405 | -14,159 | 0.00% | 10,016,641 |
| 2021-02-10 | 2021-02-08 | 13.954 | 708,564 | -18,468 | 0.00% | 9,887,092 |
| 2021-02-09 | 2021-02-05 | 13.840 | 727,032 | +9,234 | 0.00% | 10,062,119 |
| 2021-02-08 | 2021-02-04 | 13.726 | 717,798 | -4,925 | 0.00% | 9,852,700 |
| 2021-02-05 | 2021-02-03 | 13.743 | 722,723 | -62,792 | 0.00% | 9,932,042 |
| 2021-02-04 | 2021-02-02 | 13.271 | 785,515 | -7,387 | 0.00% | 10,424,923 |
| 2021-02-03 | 2021-02-01 | 12.784 | 792,902 | -38,168 | 0.00% | 10,136,559 |
| 2021-02-02 | 2021-01-29 | 12.378 | 831,070 | +65,870 | 0.00% | 10,287,003 |
| 2021-02-01 | 2021-01-28 | 12.865 | 765,200 | +24,009 | 0.00% | 9,844,563 |
| 2021-01-29 | 2021-01-27 | 13.093 | 741,191 | -52,327 | 0.00% | 9,704,239 |
| 2021-01-28 | 2021-01-26 | 12.346 | 793,518 | +21,547 | 0.00% | 9,796,404 |
| 2021-01-27 | 2021-01-25 | 12.654 | 771,971 | +13,543 | 0.00% | 9,768,655 |
| 2021-01-26 | 2021-01-22 | 12.670 | 758,428 | +88,647 | 0.00% | 9,609,599 |
| 2021-01-25 | 2021-01-21 | 13.418 | 669,781 | +259,787 | 0.00% | 8,986,885 |
| 2021-01-22 | 2021-01-20 | 13.678 | 409,994 | +11,081 | 0.00% | 5,607,715 |
| 2021-01-21 | 2021-01-19 | 13.694 | 398,913 | -316,423 | 0.00% | 5,462,634 |
| 2021-01-20 | 2021-01-18 | 13.401 | 715,336 | -39,398 | 0.00% | 9,586,506 |
| 2021-01-19 | 2021-01-15 | 13.141 | 754,734 | -22,778 | 0.00% | 9,918,334 |
| 2021-01-18 | 2021-01-14 | 13.288 | 777,512 | +114,503 | 0.00% | 10,331,341 |
| 2021-01-15 | 2021-01-13 | 12.508 | 663,009 | -71,410 | 0.00% | 8,292,901 |
| 2021-01-14 | 2021-01-12 | 11.858 | 734,419 | +43,092 | 0.00% | 8,708,895 |
| 2021-01-13 | 2021-01-11 | 11.631 | 691,327 | +14,159 | 0.00% | 8,040,681 |
| 2021-01-12 | 2021-01-08 | 11.566 | 677,168 | +12,928 | 0.00% | 7,832,001 |
| 2021-01-11 | 2021-01-07 | 11.777 | 664,240 | +36,321 | 0.00% | 7,822,748 |
| 2021-01-08 | 2021-01-06 | 11.956 | 627,919 | -25,856 | 0.00% | 7,507,196 |
| 2021-01-07 | 2021-01-05 | 11.468 | 653,775 | +35,090 | 0.00% | 7,497,722 |
| 2021-01-06 | 2021-01-04 | 11.452 | 618,685 | +12,312 | 0.00% | 7,085,247 |
| 2021-01-05 | 2020-12-31 | 11.663 | 606,373 | +73,257 | 0.00% | 7,072,299 |
| 2021-01-04 | 2020-12-29 | 11.988 | 533,116 | -6,156 | 0.00% | 6,391,082 |
| 2020-12-30 | 2020-12-28 | 12.183 | 539,272 | +1,231 | 0.00% | 6,570,001 |
| 2020-12-29 | 2020-12-24 | 11.923 | 538,041 | -12,312 | 0.00% | 6,415,164 |
| 2020-12-28 | 2020-12-22 | 11.793 | 550,353 | -21,546 | 0.00% | 6,490,442 |
| 2020-12-23 | 2020-12-21 | 11.777 | 571,899 | -1,231 | 0.00% | 6,735,249 |
| 2020-12-22 | 2020-12-18 | 11.777 | 573,130 | +3,693 | 0.00% | 6,749,746 |
| 2020-12-21 | 2020-12-17 | 11.501 | 569,437 | -615 | 0.00% | 6,549,004 |
| 2020-12-18 | 2020-12-16 | 11.371 | 570,052 | -12,928 | 0.00% | 6,481,997 |
| 2020-12-17 | 2020-12-15 | 11.371 | 582,980 | +24,009 | 0.00% | 6,629,000 |
| 2020-12-16 | 2020-12-14 | 11.680 | 558,971 | -31,396 | 0.00% | 6,528,516 |
| 2020-12-15 | 2020-12-11 | 11.290 | 590,367 | +61,560 | 0.00% | 6,665,047 |
| 2020-12-14 | 2020-12-10 | 10.640 | 528,807 | +8,619 | 0.00% | 5,626,454 |
| 2020-12-11 | 2020-12-09 | 10.900 | 520,188 | +4,309 | 0.00% | 5,669,949 |
| 2020-12-10 | 2020-12-08 | 11.192 | 515,879 | +28,934 | 0.00% | 5,773,822 |
| 2020-12-09 | 2020-12-07 | 11.647 | 486,945 | +25,240 | 0.00% | 5,671,467 |
| 2020-12-08 | 2020-12-04 | 12.021 | 461,705 | +53,557 | 0.00% | 5,549,995 |
| 2020-12-07 | 2020-12-03 | 12.508 | 408,148 | +78,798 | 0.00% | 5,105,105 |
| 2020-12-04 | 2020-12-02 | 12.508 | 329,350 | +24,624 | 0.00% | 4,119,502 |
| 2020-12-03 | 2020-12-01 | 12.589 | 304,726 | +99,113 | 0.00% | 3,836,255 |
| 2020-12-02 | 2020-11-30 | 13.206 | 205,613 | +14,159 | 0.00% | 2,715,423 |
| 2020-11-30 | 2020-11-26 | 15.594 | 191,454 | +616 | 0.00% | 2,985,602 |
| 2020-11-27 | 2020-11-25 | 15.464 | 190,838 | -4,309 | 0.00% | 2,951,196 |
| 2020-11-26 | 2020-11-24 | 14.847 | 195,147 | -30,781 | 0.00% | 2,897,373 |
| 2020-11-25 | 2020-11-23 | 14.912 | 225,928 | -7,387 | 0.00% | 3,369,062 |
| 2020-11-20 | 2020-11-18 | 14.425 | 233,315 | -9,234 | 0.00% | 3,365,518 |
| 2020-11-19 | 2020-11-17 | 14.392 | 242,549 | -5,541 | 0.00% | 3,490,837 |
| 2020-11-17 | 2020-11-13 | 13.872 | 248,090 | -19,084 | 0.00% | 3,441,624 |
| 2020-11-16 | 2020-11-12 | 14.457 | 267,174 | -29,549 | 0.00% | 3,862,607 |
| 2020-11-13 | 2020-11-11 | 14.360 | 296,723 | -22,162 | 0.00% | 4,260,885 |
| 2020-11-12 | 2020-11-10 | 13.661 | 318,885 | -19,083 | 0.00% | 4,356,386 |
| 2020-11-11 | 2020-11-09 | 11.988 | 337,968 | -1,847 | 0.00% | 4,051,616 |
| 2020-11-04 | 2020-11-02 | 11.420 | 339,815 | +4,925 | 0.00% | 3,880,558 |
| 2020-10-29 | 2020-10-27 | 11.956 | 334,890 | +6,156 | 0.00% | 4,003,836 |
| 2020-10-28 | 2020-10-23 | 12.459 | 328,734 | -6,156 | 0.00% | 4,095,777 |
| 2020-10-27 | 2020-10-22 | 11.615 | 334,890 | -8,619 | 0.00% | 3,889,596 |
| 2020-10-23 | 2020-10-21 | 11.939 | 343,509 | +6,156 | 0.00% | 4,101,302 |
| 2020-10-22 | 2020-10-20 | 11.793 | 337,353 | +9,234 | 0.00% | 3,978,483 |
| 2020-10-20 | 2020-10-16 | 11.826 | 328,119 | +9,850 | 0.00% | 3,880,244 |
| 2020-10-19 | 2020-10-15 | 11.842 | 318,269 | -35,705 | 0.00% | 3,768,931 |
| 2020-10-16 | 2020-10-14 | 12.021 | 353,974 | -30,781 | 0.00% | 4,254,998 |
| 2020-10-08 | 2020-10-06 | 12.346 | 384,755 | -1,231 | 0.00% | 4,750,006 |
| 2020-10-05 | 2020-09-29 | 12.167 | 385,986 | +4,925 | 0.00% | 4,696,233 |
| 2020-09-29 | 2020-09-25 | 12.086 | 381,061 | +15,390 | 0.00% | 4,605,362 |
| 2020-09-28 | 2020-09-24 | 12.199 | 365,671 | +9,850 | 0.00% | 4,460,944 |
| 2020-09-25 | 2020-09-23 | 12.654 | 355,821 | -6,156 | 0.00% | 4,502,620 |
| 2020-09-24 | 2020-09-22 | 12.849 | 361,977 | +9,234 | 0.00% | 4,651,080 |
| 2020-09-23 | 2020-09-21 | 13.158 | 352,743 | +1,231 | 0.00% | 4,641,301 |
| 2020-09-21 | 2020-09-17 | 13.580 | 351,512 | -3,693 | 0.00% | 4,773,564 |
| 2020-09-18 | 2020-09-16 | 13.288 | 355,205 | +3,078 | 0.00% | 4,719,855 |
| 2020-09-17 | 2020-09-15 | 13.141 | 352,127 | +3,693 | 0.00% | 4,627,476 |
| 2020-09-16 | 2020-09-14 | 13.141 | 348,434 | +3,078 | 0.00% | 4,578,944 |
| 2020-09-15 | 2020-09-11 | 13.174 | 345,356 | +30,781 | 0.00% | 4,549,715 |
| 2020-09-11 | 2020-09-09 | 13.239 | 314,575 | +48,017 | 0.00% | 4,164,646 |
| 2020-09-09 | 2020-09-07 | 13.418 | 266,558 | +6,156 | 0.00% | 3,576,581 |
| 2020-09-08 | 2020-09-04 | 13.580 | 260,402 | +2,463 | 0.00% | 3,536,282 |
| 2020-09-07 | 2020-09-03 | 13.678 | 257,939 | +8,618 | 0.00% | 3,527,974 |
| 2020-09-04 | 2020-09-02 | 14.351 | 249,321 | +16,006 | 0.00% | 3,578,073 |
| 2020-09-03 | 2020-09-01 | 14.501 | 233,315 | +19,238 | 0.00% | 3,383,286 |
| 2020-09-01 | 2020-08-28 | 14.551 | 214,077 | +3,006 | 0.00% | 3,114,997 |
| 2020-08-25 | 2020-08-21 | 14.983 | 211,071 | -42,093 | 0.00% | 3,162,517 |
| 2020-08-13 | 2020-08-11 | 14.584 | 253,164 | -15,034 | 0.00% | 3,692,165 |
| 2020-08-11 | 2020-08-07 | 14.118 | 268,198 | +6,014 | 0.00% | 3,786,542 |
| 2020-08-07 | 2020-08-05 | 14.168 | 262,184 | -11,426 | 0.00% | 3,714,713 |
| 2020-08-06 | 2020-08-04 | 13.952 | 273,610 | +4,209 | 0.00% | 3,817,451 |
| 2020-08-05 | 2020-08-03 | 13.553 | 269,401 | +6,014 | 0.00% | 3,651,206 |
| 2020-08-04 | 2020-07-31 | 13.636 | 263,387 | +3,007 | 0.00% | 3,591,598 |
| 2020-07-27 | 2020-07-23 | 14.385 | 260,380 | -4,210 | 0.00% | 3,745,444 |
| 2020-07-22 | 2020-07-20 | 14.218 | 264,590 | +6,014 | 0.00% | 3,762,002 |
| 2020-07-21 | 2020-07-17 | 14.318 | 258,576 | +9,020 | 0.00% | 3,702,294 |
| 2020-07-20 | 2020-07-16 | 14.401 | 249,556 | +4,209 | 0.00% | 3,593,895 |
| 2020-07-15 | 2020-07-13 | 14.767 | 245,347 | -7,216 | 0.00% | 3,623,041 |
| 2020-07-14 | 2020-07-10 | 14.418 | 252,563 | +43,898 | 0.00% | 3,641,400 |
| 2020-07-13 | 2020-07-09 | 14.634 | 208,665 | +3,608 | 0.00% | 3,053,598 |
| 2020-07-08 | 2020-07-06 | 15.283 | 205,057 | -24,054 | 0.00% | 3,133,788 |
| 2020-07-06 | 2020-07-02 | 14.950 | 229,111 | -3,006 | 0.00% | 3,425,194 |
| 2020-07-03 | 2020-06-30 | 14.335 | 232,117 | -2,406 | 0.00% | 3,327,314 |
| 2020-07-02 | 2020-06-29 | 14.285 | 234,523 | -3,007 | 0.00% | 3,350,103 |
| 2020-06-26 | 2020-06-23 | 14.933 | 237,530 | +3,007 | 0.00% | 3,547,107 |
| 2020-06-22 | 2020-06-18 | 14.750 | 234,523 | +30,067 | 0.00% | 3,459,303 |
| 2020-06-18 | 2020-06-16 | 14.917 | 204,456 | -18,040 | 0.00% | 3,049,803 |
| 2020-06-17 | 2020-06-15 | 14.318 | 222,496 | +6,013 | 0.00% | 3,185,700 |
| 2020-06-16 | 2020-06-12 | 14.684 | 216,483 | +22,851 | 0.00% | 3,178,806 |
| 2020-06-12 | 2020-06-10 | 15.798 | 193,632 | +18,041 | 0.00% | 3,059,006 |
| 2020-06-11 | 2020-06-09 | 15.881 | 175,591 | -60,134 | 0.00% | 2,788,593 |
| 2020-06-08 | 2020-06-04 | 15.216 | 235,725 | -12,027 | 0.00% | 3,586,793 |
| 2020-06-05 | 2020-06-03 | 16.667 | 247,752 | -2,406 | 0.00% | 4,129,163 |
| 2020-06-04 | 2020-06-02 | 15.934 | 250,158 | +11,788 | 0.00% | 3,985,903 |
| 2020-06-03 | 2020-06-01 | 15.759 | 238,370 | -5,730 | 0.00% | 3,756,478 |
| 2020-06-02 | 2020-05-29 | 15.061 | 244,100 | +17,190 | 0.00% | 3,676,377 |
| 2020-05-28 | 2020-05-26 | 15.427 | 226,910 | -17,190 | 0.00% | 3,500,640 |
| 2020-05-26 | 2020-05-22 | 15.043 | 244,100 | +17,190 | 0.00% | 3,672,117 |
| 2020-05-21 | 2020-05-19 | 16.265 | 226,910 | -5,730 | 0.00% | 3,690,720 |
| 2020-05-20 | 2020-05-18 | 15.846 | 232,640 | -13,179 | 0.00% | 3,686,479 |
| 2020-05-18 | 2020-05-14 | 14.572 | 245,819 | +2,292 | 0.00% | 3,582,147 |
| 2020-05-15 | 2020-05-13 | 14.886 | 243,527 | +22,920 | 0.00% | 3,625,247 |
| 2020-05-14 | 2020-05-12 | 14.869 | 220,607 | +40,110 | 0.00% | 3,280,201 |
| 2020-05-13 | 2020-05-11 | 15.270 | 180,497 | -13,752 | 0.00% | 2,756,256 |
| 2020-05-12 | 2020-05-08 | 15.235 | 194,249 | -5,730 | 0.00% | 2,959,474 |
| 2020-05-08 | 2020-05-06 | 15.043 | 199,979 | -2,865 | 0.00% | 3,008,383 |
| 2020-05-07 | 2020-05-05 | 14.642 | 202,844 | +5,730 | 0.00% | 2,970,063 |
| 2020-05-06 | 2020-05-04 | 14.241 | 197,114 | +5,730 | 0.00% | 2,807,043 |
| 2020-05-05 | 2020-04-29 | 15.340 | 191,384 | -28,650 | 0.00% | 2,935,865 |
| 2020-04-29 | 2020-04-27 | 14.886 | 220,034 | -28,077 | 0.00% | 3,275,521 |
| 2020-04-28 | 2020-04-24 | 14.852 | 248,111 | -8,595 | 0.00% | 3,684,827 |
| 2020-04-24 | 2020-04-22 | 14.380 | 256,706 | +33,234 | 0.00% | 3,691,516 |
| 2020-04-23 | 2020-04-21 | 14.433 | 223,472 | +2,292 | 0.00% | 3,225,300 |
| 2020-04-22 | 2020-04-20 | 14.869 | 221,180 | +2,865 | 0.00% | 3,288,720 |
| 2020-04-21 | 2020-04-17 | 14.642 | 218,315 | -2,865 | 0.00% | 3,196,591 |
| 2020-04-20 | 2020-04-16 | 14.590 | 221,180 | +25,785 | 0.00% | 3,226,960 |
| 2020-04-16 | 2020-04-14 | 15.148 | 195,395 | -2,865 | 0.00% | 2,959,884 |
| 2020-04-15 | 2020-04-09 | 15.567 | 198,260 | -3,438 | 0.00% | 3,086,324 |
| 2020-04-14 | 2020-04-08 | 15.131 | 201,698 | -31,515 | 0.00% | 3,051,843 |
| 2020-04-09 | 2020-04-07 | 15.602 | 233,213 | -17,190 | 0.00% | 3,638,579 |
| 2020-04-08 | 2020-04-06 | 15.515 | 250,403 | +17,190 | 0.00% | 3,884,926 |
| 2020-04-07 | 2020-04-03 | 14.939 | 233,213 | +8,595 | 0.00% | 3,483,919 |
| 2020-04-06 | 2020-04-02 | 15.061 | 224,618 | -25,785 | 0.00% | 3,382,960 |
| 2020-04-03 | 2020-04-01 | 14.014 | 250,403 | +30,369 | 0.00% | 3,509,107 |
| 2020-04-02 | 2020-03-31 | 14.188 | 220,034 | -1,719 | 0.00% | 3,121,921 |
| 2020-04-01 | 2020-03-30 | 13.211 | 221,753 | +36,099 | 0.00% | 2,929,590 |
| 2020-03-31 | 2020-03-27 | 13.560 | 185,654 | +17,190 | 0.00% | 2,517,485 |
| 2020-03-30 | 2020-03-26 | 13.229 | 168,464 | -17,190 | 0.00% | 2,228,527 |
| 2020-03-27 | 2020-03-25 | 13.351 | 185,654 | -17,190 | 0.00% | 2,478,605 |
| 2020-03-26 | 2020-03-24 | 12.426 | 202,844 | -17,763 | 0.00% | 2,520,482 |
| 2020-03-25 | 2020-03-23 | 11.815 | 220,607 | -20,628 | 0.00% | 2,606,450 |
| 2020-03-24 | 2020-03-20 | 12.443 | 241,235 | +22,347 | 0.00% | 3,001,728 |
| 2020-03-23 | 2020-03-19 | 11.169 | 218,888 | +28,650 | 0.00% | 2,444,801 |
| 2020-03-20 | 2020-03-18 | 11.989 | 190,238 | +30,943 | 0.00% | 2,280,844 |
| 2020-03-19 | 2020-03-17 | 12.914 | 159,295 | +5,730 | 0.00% | 2,057,195 |
| 2020-03-17 | 2020-03-13 | 13.839 | 153,565 | -5,730 | 0.00% | 2,125,235 |
| 2020-03-16 | 2020-03-12 | 13.630 | 159,295 | +13,752 | 0.00% | 2,171,174 |
| 2020-03-13 | 2020-03-11 | 14.869 | 145,543 | +3,438 | 0.00% | 2,164,076 |
| 2020-03-12 | 2020-03-10 | 15.794 | 142,105 | +8,595 | 0.00% | 2,244,396 |
| 2020-03-11 | 2020-03-09 | 15.340 | 133,510 | +8,022 | 0.00% | 2,048,067 |
| 2020-03-10 | 2020-03-06 | 18.534 | 125,488 | +1,719 | 0.00% | 2,325,778 |
| 2020-03-03 | 2020-02-28 | 18.639 | 123,769 | +2,865 | 0.00% | 2,306,878 |
| 2020-03-02 | 2020-02-27 | 19.511 | 120,904 | +10,887 | 0.00% | 2,358,978 |
| 2020-02-28 | 2020-02-26 | 19.825 | 110,017 | +2,292 | 0.00% | 2,181,120 |
| 2020-02-27 | 2020-02-25 | 20.174 | 107,725 | +5,157 | 0.00% | 2,173,281 |
| 2020-02-25 | 2020-02-21 | 21.256 | 102,568 | +2,865 | 0.00% | 2,180,222 |
| 2020-02-12 | 2020-02-10 | 21.256 | 99,703 | -573 | 0.00% | 2,119,322 |
| 2020-02-10 | 2020-02-06 | 21.989 | 100,276 | -1,719 | 0.00% | 2,205,002 |
| 2020-02-03 | 2020-01-30 | 20.942 | 101,995 | +1,719 | 0.00% | 2,136,002 |
| 2020-01-31 | 2020-01-29 | 21.745 | 100,276 | +1,146 | 0.00% | 2,180,502 |
| 2020-01-09 | 2020-01-07 | 23.804 | 99,130 | +11,460 | 0.00% | 2,359,723 |
| 2019-12-30 | 2019-12-24 | 22.024 | 87,670 | -2,292 | 0.00% | 1,930,865 |
| 2019-12-27 | 2019-12-20 | 21.815 | 89,962 | -2,865 | 0.00% | 1,962,504 |
| 2019-12-19 | 2019-12-17 | 21.047 | 92,827 | -3,438 | 0.00% | 1,953,724 |
| 2019-12-17 | 2019-12-13 | 20.558 | 96,265 | -1,719 | 0.00% | 1,979,043 |
| 2019-12-09 | 2019-12-05 | 19.721 | 97,984 | +4,011 | 0.00% | 1,932,303 |
| 2019-12-06 | 2019-12-04 | 19.476 | 93,973 | +1,719 | 0.00% | 1,830,243 |
| 2019-12-03 | 2019-11-29 | 19.825 | 92,254 | +1,719 | 0.00% | 1,828,964 |
| 2019-11-25 | 2019-11-21 | 20.384 | 90,535 | +2,865 | 0.00% | 1,845,444 |
| 2019-10-15 | 2019-10-11 | 21.012 | 87,670 | -7,449 | 0.00% | 1,842,125 |
| 2019-10-14 | 2019-10-10 | 20.070 | 95,119 | +2,292 | 0.00% | 1,909,003 |
| 2019-10-09 | 2019-10-04 | 20.139 | 92,827 | +2,865 | 0.00% | 1,869,483 |
| 2019-10-08 | 2019-10-03 | 20.488 | 89,962 | +2,292 | 0.00% | 1,843,184 |
| 2019-09-27 | 2019-09-25 | 21.431 | 87,670 | -11,460 | 0.00% | 1,878,845 |
| 2019-09-20 | 2019-09-18 | 22.129 | 99,130 | -1,719 | 0.00% | 2,193,643 |
| 2019-09-18 | 2019-09-16 | 22.303 | 100,849 | -2,292 | 0.00% | 2,249,282 |
| 2019-09-16 | 2019-09-12 | 20.768 | 103,141 | -10,887 | 0.00% | 2,142,002 |
| 2019-09-13 | 2019-09-11 | 22.023 | 114,028 | -2,865 | 0.00% | 2,511,203 |
| 2019-09-12 | 2019-09-10 | 21.807 | 116,893 | +3,141 | 0.00% | 2,549,142 |
| 2019-09-11 | 2019-09-09 | 21.556 | 113,752 | +10,595 | 0.00% | 2,452,085 |
| 2019-09-10 | 2019-09-06 | 21.521 | 103,157 | -1,673 | 0.00% | 2,219,995 |
| 2019-09-09 | 2019-09-05 | 21.234 | 104,830 | +11,152 | 0.00% | 2,225,918 |
| 2019-08-15 | 2019-08-13 | 20.552 | 93,678 | +1,673 | 0.00% | 1,925,281 |
| 2019-08-13 | 2019-08-09 | 21.126 | 92,005 | -558 | 0.00% | 1,943,698 |
| 2019-08-07 | 2019-08-05 | 21.485 | 92,563 | +3,346 | 0.00% | 1,988,686 |
| 2019-08-02 | 2019-07-31 | 23.206 | 89,217 | +3,903 | 0.00% | 2,070,398 |
| 2019-07-29 | 2019-07-25 | 23.780 | 85,314 | -2,788 | 0.00% | 2,028,784 |
| 2019-07-26 | 2019-07-24 | 23.565 | 88,102 | -1,673 | 0.00% | 2,076,123 |
| 2019-07-23 | 2019-07-19 | 23.529 | 89,775 | -5,576 | 0.00% | 2,112,327 |
| 2019-07-22 | 2019-07-18 | 23.099 | 95,351 | +7,249 | 0.00% | 2,202,486 |
| 2019-07-19 | 2019-07-17 | 23.637 | 88,102 | +2,788 | 0.00% | 2,082,443 |
| 2019-07-15 | 2019-07-11 | 24.139 | 85,314 | -6,134 | 0.00% | 2,059,384 |
| 2019-07-10 | 2019-07-08 | 23.422 | 91,448 | +4,461 | 0.00% | 2,141,852 |
| 2019-06-25 | 2019-06-21 | 24.175 | 86,987 | -5,018 | 0.00% | 2,102,888 |
| 2019-06-24 | 2019-06-20 | 23.565 | 92,005 | -1,673 | 0.00% | 2,168,097 |
| 2019-06-12 | 2019-06-10 | 22.884 | 93,678 | -2,230 | 0.00% | 2,143,681 |
| 2019-06-05 | 2019-06-03 | 23.550 | 95,908 | +3,006 | 0.00% | 2,258,635 |
| 2019-05-31 | 2019-05-29 | 23.920 | 92,902 | +1,621 | 0.00% | 2,222,244 |
| 2019-05-28 | 2019-05-24 | 24.291 | 91,281 | +2,160 | 0.00% | 2,217,269 |
| 2019-05-24 | 2019-05-22 | 24.698 | 89,121 | +2,161 | 0.00% | 2,201,101 |
| 2019-05-22 | 2019-05-20 | 25.290 | 86,960 | -2,701 | 0.00% | 2,199,249 |
| 2019-05-21 | 2019-05-17 | 24.772 | 89,661 | +2,701 | 0.00% | 2,221,078 |
| 2019-05-20 | 2019-05-16 | 25.142 | 86,960 | -541 | 0.00% | 2,186,369 |
| 2019-05-08 | 2019-05-06 | 24.957 | 87,501 | +2,701 | 0.00% | 2,183,771 |
| 2019-05-07 | 2019-05-03 | 25.327 | 84,800 | +1,620 | 0.00% | 2,147,762 |
| 2019-04-26 | 2019-04-24 | 27.253 | 83,180 | +2,701 | 0.00% | 2,266,892 |
| 2019-04-18 | 2019-04-16 | 27.586 | 80,479 | -2,160 | 0.00% | 2,220,102 |
| 2019-04-17 | 2019-04-15 | 27.290 | 82,639 | +540 | 0.00% | 2,255,209 |
| 2019-04-16 | 2019-04-12 | 27.253 | 82,099 | -1,081 | 0.00% | 2,237,432 |
| 2019-04-09 | 2019-04-04 | 26.660 | 83,180 | +2,701 | 0.00% | 2,217,612 |
| 2019-03-18 | 2019-03-14 | 25.475 | 80,479 | -4,861 | 0.00% | 2,050,242 |
| 2019-03-11 | 2019-03-07 | 24.661 | 85,340 | +2,701 | 0.00% | 2,104,559 |
| 2019-03-08 | 2019-03-06 | 24.735 | 82,639 | +2,160 | 0.00% | 2,044,070 |
| 2019-03-06 | 2019-03-04 | 25.475 | 80,479 | -2,160 | 0.00% | 2,050,242 |
| 2019-02-27 | 2019-02-25 | 25.735 | 82,639 | +1,080 | 0.00% | 2,126,689 |
| 2019-02-25 | 2019-02-21 | 25.809 | 81,559 | -2,701 | 0.00% | 2,104,936 |
| 2019-02-15 | 2019-02-13 | 24.772 | 84,260 | -5,401 | 0.00% | 2,087,285 |
| 2019-02-11 | 2019-02-04 | 24.439 | 89,661 | -3,781 | 0.00% | 2,191,198 |
| 2019-01-30 | 2019-01-28 | 24.142 | 93,442 | +1,080 | 0.00% | 2,255,921 |
| 2019-01-11 | 2019-01-09 | 23.550 | 92,362 | -1,080 | 0.00% | 2,175,127 |
| 2019-01-08 | 2019-01-04 | 22.365 | 93,442 | -2,160 | 0.00% | 2,089,841 |
| 2018-12-21 | 2018-12-19 | 21.995 | 95,602 | +1,080 | 0.00% | 2,102,750 |
| 2018-12-13 | 2018-12-11 | 23.587 | 94,522 | +1,080 | 0.00% | 2,229,495 |
| 2018-12-10 | 2018-12-06 | 24.180 | 93,442 | +4,861 | 0.00% | 2,259,381 |
| 2018-12-07 | 2018-12-05 | 24.661 | 88,581 | +5,401 | 0.00% | 2,184,485 |
| 2018-12-05 | 2018-12-03 | 25.364 | 83,180 | -7,561 | 0.00% | 2,109,812 |
| 2018-12-04 | 2018-11-30 | 24.624 | 90,741 | -7,562 | 0.00% | 2,234,392 |
| 2018-12-03 | 2018-11-29 | 23.735 | 98,303 | -1,620 | 0.00% | 2,333,238 |
| 2018-11-29 | 2018-11-27 | 23.180 | 99,923 | +5,401 | 0.00% | 2,316,189 |
| 2018-11-26 | 2018-11-22 | 23.735 | 94,522 | +1,620 | 0.00% | 2,243,495 |
| 2018-11-23 | 2018-11-21 | 23.550 | 92,902 | +4,861 | 0.00% | 2,187,844 |
| 2018-11-21 | 2018-11-19 | 24.698 | 88,041 | -1,080 | 0.00% | 2,174,428 |
| 2018-11-19 | 2018-11-15 | 23.994 | 89,121 | -3,781 | 0.00% | 2,138,401 |
| 2018-11-16 | 2018-11-14 | 23.513 | 92,902 | +9,182 | 0.00% | 2,184,404 |
| 2018-11-13 | 2018-11-09 | 25.068 | 83,720 | +10,803 | 0.00% | 2,098,708 |
| 2018-11-12 | 2018-11-08 | 26.216 | 72,917 | +5,401 | 0.00% | 1,911,596 |
| 2018-11-08 | 2018-11-06 | 25.735 | 67,516 | -5,401 | 0.00% | 1,737,503 |
| 2018-11-06 | 2018-11-02 | 25.142 | 72,917 | +5,401 | 0.00% | 1,833,297 |
| 2018-10-24 | 2018-10-22 | 26.920 | 67,516 | -2,701 | 0.00% | 1,817,504 |
| 2018-10-23 | 2018-10-19 | 26.068 | 70,217 | +2,701 | 0.00% | 1,830,413 |
| 2018-10-18 | 2018-10-15 | 26.994 | 67,516 | -540 | 0.00% | 1,822,504 |
| 2018-10-15 | 2018-10-11 | 26.438 | 68,056 | +1,080 | 0.00% | 1,799,280 |
| 2018-09-21 | 2018-09-19 | 27.660 | 66,976 | -2,700 | 0.00% | 1,852,567 |
| 2018-09-20 | 2018-09-18 | 26.994 | 69,676 | -2,161 | 0.00% | 1,880,810 |
| 2018-09-17 | 2018-09-13 | 27.253 | 71,837 | -2,701 | 0.00% | 1,957,763 |
| 2018-09-13 | 2018-09-11 | 25.846 | 74,538 | -5,401 | 0.00% | 1,926,493 |
| 2018-09-06 | 2018-09-04 | 26.437 | 79,939 | +1,787 | 0.00% | 2,113,328 |
| 2018-08-31 | 2018-08-29 | 26.247 | 78,152 | -2,640 | 0.00% | 2,051,286 |
| 2018-08-30 | 2018-08-28 | 26.210 | 80,792 | -3,696 | 0.00% | 2,117,519 |
| 2018-08-24 | 2018-08-22 | 24.278 | 84,488 | -1,057 | 0.00% | 2,051,190 |
| 2018-08-17 | 2018-08-15 | 23.217 | 85,545 | +1,057 | 0.00% | 1,986,131 |
| 2018-08-10 | 2018-08-08 | 24.770 | 84,488 | -1,585 | 0.00% | 2,092,790 |
| 2018-08-06 | 2018-08-02 | 23.786 | 86,073 | +1,585 | 0.00% | 2,047,290 |
| 2018-08-02 | 2018-07-31 | 24.846 | 84,488 | -1,585 | 0.00% | 2,099,190 |
| 2018-07-31 | 2018-07-27 | 24.278 | 86,073 | +1,057 | 0.00% | 2,089,671 |
| 2018-07-30 | 2018-07-26 | 24.316 | 85,016 | -1,585 | 0.00% | 2,067,229 |
| 2018-07-27 | 2018-07-25 | 24.392 | 86,601 | -1,584 | 0.00% | 2,112,329 |
| 2018-07-26 | 2018-07-24 | 23.558 | 88,185 | +1,584 | 0.00% | 2,077,485 |
| 2018-07-20 | 2018-07-18 | 23.483 | 86,601 | +3,169 | 0.00% | 2,033,609 |
| 2018-07-12 | 2018-07-10 | 24.695 | 83,432 | -1,584 | 0.00% | 2,060,313 |
| 2018-07-09 | 2018-07-05 | 23.786 | 85,016 | -529 | 0.00% | 2,022,149 |
| 2018-07-05 | 2018-07-03 | 25.225 | 85,545 | -4,224 | 0.00% | 2,157,852 |
| 2018-07-04 | 2018-06-29 | 25.641 | 89,769 | -10,561 | 0.00% | 2,301,802 |
| 2018-06-29 | 2018-06-27 | 24.581 | 100,330 | -2,112 | 0.00% | 2,466,200 |
| 2018-06-28 | 2018-06-26 | 23.823 | 102,442 | -1,056 | 0.00% | 2,440,515 |
| 2018-06-12 | 2018-06-08 | 24.998 | 103,498 | +2,112 | 0.00% | 2,587,192 |
| 2018-06-07 | 2018-06-05 | 26.333 | 101,386 | +2,227 | 0.00% | 2,669,832 |
| 2018-06-04 | 2018-05-31 | 25.559 | 99,159 | -1,550 | 0.00% | 2,534,388 |
| 2018-05-31 | 2018-05-29 | 24.746 | 100,709 | -5,164 | 0.00% | 2,492,104 |
| 2018-05-30 | 2018-05-28 | 25.172 | 105,873 | +5,164 | 0.00% | 2,664,991 |
| 2018-05-29 | 2018-05-25 | 25.404 | 100,709 | +8,780 | 0.00% | 2,558,405 |
| 2018-05-28 | 2018-05-24 | 26.333 | 91,929 | +5,164 | 0.00% | 2,420,798 |
| 2018-05-23 | 2018-05-18 | 27.999 | 86,765 | +2,583 | 0.00% | 2,429,293 |
| 2018-05-18 | 2018-05-16 | 27.573 | 84,182 | +1,033 | 0.00% | 2,321,113 |
| 2018-05-10 | 2018-05-08 | 25.598 | 83,149 | +1,033 | 0.00% | 2,128,411 |
| 2018-05-09 | 2018-05-07 | 26.062 | 82,116 | -2,583 | 0.00% | 2,140,129 |
| 2018-05-03 | 2018-04-30 | 25.481 | 84,699 | -1,033 | 0.00% | 2,158,248 |
| 2018-04-26 | 2018-04-24 | 24.978 | 85,732 | -1,549 | 0.00% | 2,141,410 |
| 2018-04-24 | 2018-04-20 | 25.017 | 87,281 | -1,549 | 0.00% | 2,183,481 |
| 2018-04-23 | 2018-04-19 | 25.636 | 88,830 | -1,550 | 0.00% | 2,277,271 |
| 2018-04-18 | 2018-04-16 | 23.777 | 90,380 | -3,615 | 0.00% | 2,149,007 |
| 2018-04-16 | 2018-04-12 | 24.126 | 93,995 | -10,845 | 0.00% | 2,267,722 |
| 2018-04-12 | 2018-04-10 | 22.345 | 104,840 | -2,583 | 0.00% | 2,342,610 |
| 2018-04-06 | 2018-04-03 | 21.570 | 107,423 | +7,747 | 0.00% | 2,317,126 |
| 2018-04-03 | 2018-03-28 | 22.500 | 99,676 | -5,164 | 0.00% | 2,242,662 |
| 2018-03-27 | 2018-03-23 | 22.267 | 104,840 | +5,164 | 0.00% | 2,334,490 |
| 2018-03-26 | 2018-03-22 | 22.654 | 99,676 | -5,681 | 0.00% | 2,258,102 |
| 2018-03-23 | 2018-03-21 | 22.538 | 105,357 | -5,164 | 0.00% | 2,374,562 |
| 2018-03-05 | 2018-03-01 | 21.802 | 110,521 | +516 | 0.00% | 2,409,630 |
| 2018-03-02 | 2018-02-28 | 22.074 | 110,005 | +5,165 | 0.00% | 2,428,200 |
| 2018-02-20 | 2018-02-13 | 21.183 | 104,840 | +1,032 | 0.00% | 2,220,810 |
| 2018-02-13 | 2018-02-09 | 21.609 | 103,808 | -516 | 0.00% | 2,243,170 |
| 2018-02-09 | 2018-02-07 | 22.693 | 104,324 | +3,099 | 0.00% | 2,367,440 |
| 2018-02-08 | 2018-02-06 | 22.732 | 101,225 | +6,714 | 0.00% | 2,301,034 |
| 2018-02-01 | 2018-01-30 | 23.855 | 94,511 | -1,033 | 0.00% | 2,254,552 |
| 2018-01-31 | 2018-01-29 | 24.552 | 95,544 | -25,823 | 0.00% | 2,345,793 |
| 2018-01-30 | 2018-01-26 | 24.668 | 121,367 | -46,481 | 0.00% | 2,993,899 |
| 2018-01-17 | 2018-01-15 | 23.855 | 167,848 | +25,823 | 0.00% | 4,003,999 |
| 2018-01-16 | 2018-01-12 | 24.203 | 142,025 | -4,648 | 0.00% | 3,437,494 |
| 2018-01-12 | 2018-01-10 | 23.661 | 146,673 | -2,583 | 0.00% | 3,470,471 |
| 2018-01-10 | 2018-01-08 | 23.235 | 149,256 | +4,648 | 0.00% | 3,468,008 |
| 2017-12-21 | 2017-12-19 | 21.105 | 144,608 | -20,658 | 0.00% | 3,052,010 |
| 2017-12-19 | 2017-12-15 | 21.105 | 165,266 | -2,582 | 0.00% | 3,488,005 |
| 2017-12-13 | 2017-12-11 | 20.525 | 167,848 | +2,582 | 0.00% | 3,444,999 |
| 2017-11-24 | 2017-11-22 | 20.834 | 165,266 | -2,582 | 0.00% | 3,443,205 |
| 2017-11-13 | 2017-11-09 | 21.531 | 167,848 | -10,329 | 0.00% | 3,613,999 |
| 2017-11-10 | 2017-11-08 | 21.222 | 178,177 | -5,165 | 0.00% | 3,781,197 |
| 2017-11-09 | 2017-11-07 | 21.570 | 183,342 | -10,845 | 0.00% | 3,954,706 |
| 2017-11-07 | 2017-11-03 | 21.028 | 194,187 | +5,164 | 0.00% | 4,083,354 |
| 2017-11-02 | 2017-10-31 | 20.563 | 189,023 | -2,582 | 0.00% | 3,886,926 |
| 2017-11-01 | 2017-10-30 | 20.292 | 191,605 | -32,020 | 0.00% | 3,888,080 |
| 2017-10-23 | 2017-10-19 | 19.363 | 223,625 | -2,066 | 0.00% | 4,329,996 |
| 2017-10-19 | 2017-10-17 | 19.750 | 225,691 | +516 | 0.00% | 4,457,399 |
| 2017-10-17 | 2017-10-13 | 19.518 | 225,175 | -5,164 | 0.00% | 4,394,888 |
| 2017-10-11 | 2017-10-09 | 19.363 | 230,339 | -5,165 | 0.00% | 4,459,997 |
| 2017-09-29 | 2017-09-27 | 19.208 | 235,504 | -25,822 | 0.00% | 4,523,526 |
| 2017-09-28 | 2017-09-26 | 19.169 | 261,326 | -7,747 | 0.00% | 5,009,391 |
| 2017-09-25 | 2017-09-21 | 18.550 | 269,073 | -5,165 | 0.00% | 4,991,174 |
| 2017-09-20 | 2017-09-18 | 18.491 | 274,238 | -2,582 | 0.00% | 5,071,052 |
| 2017-09-19 | 2017-09-15 | 18.375 | 276,820 | -20,658 | 0.00% | 5,086,637 |
| 2017-09-18 | 2017-09-14 | 17.891 | 297,478 | -2,583 | 0.00% | 5,322,233 |
| 2017-09-12 | 2017-09-08 | 17.988 | 300,061 | -56,810 | 0.00% | 5,397,496 |
| 2017-09-07 | 2017-09-05 | 18.673 | 356,871 | +7,545 | 0.00% | 6,663,931 |
| 2017-09-05 | 2017-09-01 | 18.614 | 349,326 | -3,033 | 0.00% | 6,502,312 |
| 2017-08-31 | 2017-08-29 | 18.436 | 352,359 | -10,616 | 0.00% | 6,496,038 |
| 2017-08-30 | 2017-08-28 | 18.555 | 362,975 | -15,167 | 0.00% | 6,734,832 |
| 2017-08-29 | 2017-08-25 | 18.515 | 378,142 | -62,686 | 0.00% | 7,001,289 |
| 2017-08-28 | 2017-08-24 | 18.020 | 440,828 | -2,528 | 0.00% | 7,943,919 |
| 2017-08-25 | 2017-08-22 | 17.961 | 443,356 | -11,122 | 0.00% | 7,963,164 |
| 2017-08-24 | 2017-08-21 | 17.803 | 454,478 | -5,055 | 0.00% | 8,091,008 |
| 2017-08-15 | 2017-08-11 | 17.269 | 459,533 | -1,517 | 0.00% | 7,935,571 |
| 2017-08-11 | 2017-08-09 | 17.368 | 461,050 | -1,011 | 0.00% | 8,007,368 |
| 2017-08-10 | 2017-08-08 | 17.427 | 462,061 | +506 | 0.00% | 8,052,347 |
| 2017-08-09 | 2017-08-07 | 17.190 | 461,555 | +7,077 | 0.00% | 7,933,969 |
| 2017-08-08 | 2017-08-04 | 17.209 | 454,478 | -5,560 | 0.00% | 7,821,308 |
| 2017-08-02 | 2017-07-31 | 17.289 | 460,038 | -2,528 | 0.00% | 7,953,392 |
| 2017-07-28 | 2017-07-26 | 17.348 | 462,566 | -5,056 | 0.00% | 8,024,547 |
| 2017-07-21 | 2017-07-19 | 17.229 | 467,622 | -2,527 | 0.00% | 8,056,758 |
| 2017-07-20 | 2017-07-18 | 17.190 | 470,149 | +2,527 | 0.00% | 8,081,697 |
| 2017-07-19 | 2017-07-17 | 17.209 | 467,622 | -1,011 | 0.00% | 8,047,508 |
| 2017-07-18 | 2017-07-14 | 17.190 | 468,633 | -2,527 | 0.00% | 8,055,637 |
| 2017-07-17 | 2017-07-13 | 17.150 | 471,160 | -5,056 | 0.00% | 8,080,435 |
| 2017-07-12 | 2017-07-10 | 16.853 | 476,216 | +5,056 | 0.00% | 8,025,846 |
| 2017-07-11 | 2017-07-07 | 16.972 | 471,160 | +1,516 | 0.00% | 7,996,555 |
| 2017-07-10 | 2017-07-06 | 17.111 | 469,644 | +10,111 | 0.00% | 8,035,856 |
| 2017-07-07 | 2017-07-05 | 17.269 | 459,533 | -9,100 | 0.00% | 7,935,571 |
| 2017-07-06 | 2017-07-04 | 17.091 | 468,633 | -5,055 | 0.00% | 8,009,287 |
| 2017-07-04 | 2017-06-30 | 16.913 | 473,688 | +2,022 | 0.00% | 8,011,351 |
| 2017-07-03 | 2017-06-29 | 16.893 | 471,666 | +5,561 | 0.00% | 7,967,823 |
| 2017-06-26 | 2017-06-22 | 16.873 | 466,105 | +5,055 | 0.00% | 7,864,662 |
| 2017-06-23 | 2017-06-21 | 16.932 | 461,050 | -2,527 | 0.00% | 7,806,728 |
| 2017-06-21 | 2017-06-19 | 17.091 | 463,577 | +5,055 | 0.00% | 7,922,876 |
| 2017-06-19 | 2017-06-15 | 17.051 | 458,522 | +15,166 | 0.00% | 7,818,342 |
| 2017-06-15 | 2017-06-13 | 17.190 | 443,356 | +38,927 | 0.00% | 7,621,134 |
| 2017-06-13 | 2017-06-09 | 17.130 | 404,429 | +12,132 | 0.00% | 6,927,993 |
| 2017-06-12 | 2017-06-08 | 17.190 | 392,297 | +8,595 | 0.00% | 6,743,448 |
| 2017-06-08 | 2017-06-06 | 18.150 | 383,702 | +19,690 | 0.00% | 6,964,017 |
| 2017-06-07 | 2017-06-05 | 18.231 | 364,012 | +4,925 | 0.00% | 6,636,213 |
| 2017-06-05 | 2017-06-01 | 18.068 | 359,087 | +5,419 | 0.00% | 6,488,106 |
| 2017-06-01 | 2017-05-29 | 18.312 | 353,668 | +2,955 | 0.00% | 6,476,354 |
| 2017-05-25 | 2017-05-23 | 18.556 | 350,713 | -1,970 | 0.00% | 6,507,682 |
| 2017-05-24 | 2017-05-22 | 18.616 | 352,683 | +2,463 | 0.00% | 6,565,716 |
| 2017-05-22 | 2017-05-18 | 18.535 | 350,220 | -4,926 | 0.00% | 6,491,424 |
| 2017-05-16 | 2017-05-12 | 18.393 | 355,146 | -10,837 | 0.00% | 6,532,259 |
| 2017-05-10 | 2017-05-08 | 17.926 | 365,983 | +4,926 | 0.00% | 6,560,695 |
| 2017-05-09 | 2017-05-05 | 17.906 | 361,057 | +14,777 | 0.00% | 6,465,061 |
| 2017-05-08 | 2017-05-04 | 18.109 | 346,280 | +1,971 | 0.00% | 6,270,765 |
| 2017-05-05 | 2017-05-02 | 18.210 | 344,309 | +6,896 | 0.00% | 6,270,022 |
| 2017-04-28 | 2017-04-26 | 18.413 | 337,413 | +9,851 | 0.00% | 6,212,943 |
| 2017-04-18 | 2017-04-12 | 19.185 | 327,562 | -27,091 | 0.00% | 6,284,252 |
| 2017-04-11 | 2017-04-07 | 19.368 | 354,653 | -2,463 | 0.00% | 6,868,790 |
| 2017-04-10 | 2017-04-06 | 19.083 | 357,116 | -2,463 | 0.00% | 6,814,993 |
| 2017-04-05 | 2017-03-31 | 18.840 | 359,579 | -4,926 | 0.00% | 6,774,396 |
| 2017-03-31 | 2017-03-29 | 18.962 | 364,505 | -4,926 | 0.00% | 6,911,600 |
| 2017-03-29 | 2017-03-27 | 18.759 | 369,431 | -68,960 | 0.00% | 6,930,005 |
| 2017-03-28 | 2017-03-24 | 18.759 | 438,391 | -9,852 | 0.00% | 8,223,598 |
| 2017-03-27 | 2017-03-23 | 18.048 | 448,243 | +4,926 | 0.00% | 8,089,907 |
| 2017-03-23 | 2017-03-21 | 18.454 | 443,317 | +9,852 | 0.00% | 8,181,002 |
| 2017-03-21 | 2017-03-17 | 18.535 | 433,465 | +2,462 | 0.00% | 8,034,393 |
| 2017-03-20 | 2017-03-16 | 18.535 | 431,003 | -11,821 | 0.00% | 7,988,759 |
| 2017-03-17 | 2017-03-15 | 17.886 | 442,824 | +2,463 | 0.00% | 7,920,185 |
| 2017-03-15 | 2017-03-13 | 18.109 | 440,361 | -3,448 | 0.00% | 7,974,472 |
| 2017-03-14 | 2017-03-10 | 17.926 | 443,809 | +11,821 | 0.00% | 7,955,822 |
| 2017-03-13 | 2017-03-09 | 18.048 | 431,988 | +24,136 | 0.00% | 7,796,536 |
| 2017-03-10 | 2017-03-08 | 18.373 | 407,852 | +1,478 | 0.00% | 7,493,409 |
| 2017-03-09 | 2017-03-07 | 18.474 | 406,374 | +7,389 | 0.00% | 7,507,504 |
| 2017-03-08 | 2017-03-06 | 18.495 | 398,985 | +49,257 | 0.00% | 7,379,097 |
| 2017-03-07 | 2017-03-03 | 18.556 | 349,728 | +1,971 | 0.00% | 6,489,405 |
| 2017-03-06 | 2017-03-02 | 18.616 | 347,757 | +83,737 | 0.00% | 6,474,012 |
| 2017-03-03 | 2017-03-01 | 18.454 | 264,020 | +9,852 | 0.00% | 4,872,243 |
| 2017-03-02 | 2017-02-28 | 18.637 | 254,168 | +8,866 | 0.00% | 4,736,874 |
| 2017-02-28 | 2017-02-24 | 19.043 | 245,302 | +5,911 | 0.00% | 4,671,240 |
| 2017-02-27 | 2017-02-23 | 19.144 | 239,391 | +19,210 | 0.00% | 4,582,978 |
| 2017-02-23 | 2017-02-21 | 19.205 | 220,181 | -9,851 | 0.00% | 4,228,626 |
| 2017-02-21 | 2017-02-17 | 19.144 | 230,032 | +6,403 | 0.00% | 4,403,806 |
| 2017-02-20 | 2017-02-16 | 19.327 | 223,629 | +22,166 | 0.00% | 4,322,085 |
| 2017-02-16 | 2017-02-14 | 19.368 | 201,463 | +39,406 | 0.00% | 3,901,862 |
| 2017-02-15 | 2017-02-13 | 19.672 | 162,057 | +6,896 | 0.00% | 3,188,011 |
| 2017-02-13 | 2017-02-09 | 19.368 | 155,161 | -1,970 | 0.00% | 3,005,102 |
| 2017-02-10 | 2017-02-08 | 19.347 | 157,131 | +1,970 | 0.00% | 3,040,066 |
| 2017-02-08 | 2017-02-06 | 19.692 | 155,161 | +10,837 | 0.00% | 3,055,502 |
| 2017-02-06 | 2017-02-02 | 19.632 | 144,324 | +16,747 | 0.00% | 2,833,305 |
| 2017-01-24 | 2017-01-20 | 19.895 | 127,577 | +2,463 | 0.00% | 2,538,205 |
| 2017-01-23 | 2017-01-19 | 20.302 | 125,114 | -1,478 | 0.00% | 2,540,003 |
| 2017-01-18 | 2017-01-16 | 19.956 | 126,592 | -1,970 | 0.00% | 2,526,318 |
| 2017-01-11 | 2017-01-09 | 20.017 | 128,562 | -3,940 | 0.00% | 2,573,462 |
| 2017-01-10 | 2017-01-06 | 20.200 | 132,502 | -7,389 | 0.00% | 2,676,540 |
| 2016-12-28 | 2016-12-22 | 19.672 | 139,891 | +7,389 | 0.00% | 2,751,958 |
| 2016-12-23 | 2016-12-21 | 20.098 | 132,502 | +492 | 0.00% | 2,663,090 |
| 2016-12-15 | 2016-12-13 | 21.073 | 132,010 | -3,448 | 0.00% | 2,781,842 |
| 2016-12-12 | 2016-12-08 | 20.870 | 135,458 | -4,926 | 0.00% | 2,827,001 |
| 2016-12-08 | 2016-12-06 | 20.667 | 140,384 | -9,851 | 0.00% | 2,901,307 |
| 2016-12-07 | 2016-12-05 | 20.586 | 150,235 | -2,463 | 0.00% | 3,092,697 |
| 2016-12-06 | 2016-12-02 | 20.992 | 152,698 | +5,911 | 0.00% | 3,205,399 |
| 2016-12-05 | 2016-12-01 | 21.073 | 146,787 | +5,911 | 0.00% | 3,093,237 |
| 2016-12-02 | 2016-11-30 | 19.855 | 140,876 | +985 | 0.00% | 2,797,075 |
| 2016-12-01 | 2016-11-29 | 20.119 | 139,891 | +4,926 | 0.00% | 2,814,438 |
| 2016-11-29 | 2016-11-25 | 20.383 | 134,965 | +492 | 0.00% | 2,750,953 |
| 2016-11-25 | 2016-11-23 | 20.626 | 134,473 | -31,032 | 0.00% | 2,773,684 |
| 2016-11-18 | 2016-11-16 | 19.753 | 165,505 | -4,926 | 0.00% | 3,269,281 |
| 2016-11-15 | 2016-11-11 | 19.510 | 170,431 | +4,926 | 0.00% | 3,325,066 |
| 2016-11-14 | 2016-11-10 | 19.875 | 165,505 | -8,866 | 0.00% | 3,289,441 |
| 2016-11-11 | 2016-11-09 | 19.347 | 174,371 | +40,883 | 0.00% | 3,373,614 |
| 2016-11-08 | 2016-11-04 | 19.794 | 133,488 | +7,389 | 0.00% | 2,642,257 |
| 2016-11-02 | 2016-10-31 | 20.038 | 126,099 | +4,926 | 0.00% | 2,526,720 |
| 2016-10-13 | 2016-10-11 | 21.073 | 121,173 | -1,971 | 0.00% | 2,553,474 |
| 2016-10-11 | 2016-10-06 | 21.398 | 123,144 | -1,970 | 0.00% | 2,635,009 |
| 2016-10-07 | 2016-10-05 | 20.586 | 125,114 | -14,777 | 0.00% | 2,575,563 |
| 2016-10-03 | 2016-09-29 | 19.774 | 139,891 | -21,181 | 0.00% | 2,766,158 |
| 2016-09-30 | 2016-09-28 | 18.819 | 161,072 | +13,300 | 0.00% | 3,031,294 |
| 2016-09-28 | 2016-09-26 | 18.759 | 147,772 | +4,925 | 0.00% | 2,771,995 |
| 2016-09-26 | 2016-09-22 | 19.124 | 142,847 | -9,851 | 0.00% | 2,731,809 |
| 2016-09-22 | 2016-09-20 | 18.759 | 152,698 | +9,851 | 0.00% | 2,864,399 |
| 2016-09-19 | 2016-09-14 | 19.023 | 142,847 | +4,926 | 0.00% | 2,717,309 |
| 2016-09-14 | 2016-09-12 | 19.144 | 137,921 | +1,478 | 0.00% | 2,640,404 |
| 2016-09-08 | 2016-09-06 | 19.939 | 136,443 | +1,684 | 0.00% | 2,720,485 |
| 2016-08-19 | 2016-08-17 | 20.062 | 134,759 | -4,865 | 0.00% | 2,703,528 |
| 2016-08-16 | 2016-08-12 | 19.774 | 139,624 | -12,162 | 0.00% | 2,760,949 |
| 2016-08-12 | 2016-08-10 | 19.240 | 151,786 | -19,460 | 0.00% | 2,920,323 |
| 2016-08-11 | 2016-08-09 | 19.219 | 171,246 | +3,892 | 0.00% | 3,291,208 |
| 2016-08-09 | 2016-08-05 | 18.993 | 167,354 | -12,162 | 0.00% | 3,178,567 |
| 2016-08-08 | 2016-08-04 | 18.746 | 179,516 | +20,433 | 0.00% | 3,365,281 |
| 2016-08-05 | 2016-08-03 | 18.191 | 159,083 | +19,459 | 0.00% | 2,893,945 |
| 2016-07-29 | 2016-07-27 | 20.000 | 139,624 | +6,811 | 0.00% | 2,792,519 |
| 2016-07-25 | 2016-07-21 | 20.473 | 132,813 | -486 | 0.00% | 2,719,088 |
| 2016-07-22 | 2016-07-20 | 20.452 | 133,299 | -4,865 | 0.00% | 2,726,298 |
| 2016-07-15 | 2016-07-13 | 20.185 | 138,164 | -18,487 | 0.00% | 2,788,879 |
| 2016-06-17 | 2016-06-15 | 19.404 | 156,651 | -973 | 0.00% | 3,039,684 |
| 2016-06-08 | 2016-06-06 | 20.249 | 157,624 | +4,013 | 0.00% | 3,191,658 |
| 2016-06-03 | 2016-06-01 | 19.953 | 153,611 | -948 | 0.00% | 3,065,041 |
| 2016-05-24 | 2016-05-20 | 19.131 | 154,559 | -3,793 | 0.00% | 2,956,817 |
| 2016-05-19 | 2016-05-17 | 19.468 | 158,352 | -948 | 0.00% | 3,082,819 |
| 2016-05-10 | 2016-05-06 | 18.772 | 159,300 | -2,371 | 0.00% | 2,990,395 |
| 2016-05-09 | 2016-05-05 | 19.215 | 161,671 | +3,793 | 0.00% | 3,106,514 |
| 2016-05-06 | 2016-05-04 | 19.236 | 157,878 | +3,793 | 0.00% | 3,036,962 |
| 2016-04-27 | 2016-04-25 | 21.134 | 154,085 | -3,793 | 0.00% | 3,256,499 |
| 2016-04-25 | 2016-04-21 | 21.472 | 157,878 | -21,809 | 0.00% | 3,389,942 |
| 2016-04-22 | 2016-04-20 | 20.354 | 179,687 | -17,068 | 0.00% | 3,657,352 |
| 2016-04-20 | 2016-04-18 | 20.185 | 196,755 | -5,689 | 0.00% | 3,971,555 |
| 2016-04-19 | 2016-04-15 | 20.523 | 202,444 | -4,741 | 0.00% | 4,154,709 |
| 2016-04-15 | 2016-04-13 | 20.502 | 207,185 | +21,809 | 0.00% | 4,247,637 |
| 2016-04-13 | 2016-04-11 | 19.194 | 185,376 | -6,164 | 0.00% | 3,558,097 |
| 2016-04-08 | 2016-04-06 | 18.118 | 191,540 | +3,793 | 0.00% | 3,470,368 |
| 2016-04-06 | 2016-04-01 | 18.709 | 187,747 | +4,741 | 0.00% | 3,512,525 |
| 2016-03-21 | 2016-03-17 | 19.278 | 183,006 | -1,422 | 0.00% | 3,528,047 |
| 2016-03-17 | 2016-03-15 | 18.603 | 184,428 | +1,422 | 0.00% | 3,430,981 |
| 2016-03-14 | 2016-03-10 | 19.215 | 183,006 | -948 | 0.00% | 3,516,467 |
| 2016-03-10 | 2016-03-08 | 19.531 | 183,954 | -5,689 | 0.00% | 3,592,883 |
| 2016-03-08 | 2016-03-04 | 19.194 | 189,643 | -7,586 | 0.00% | 3,639,997 |
| 2016-03-07 | 2016-03-03 | 18.477 | 197,229 | -8,534 | 0.00% | 3,644,162 |
| 2016-03-04 | 2016-03-02 | 17.971 | 205,763 | -4,741 | 0.00% | 3,697,683 |
| 2016-03-02 | 2016-02-29 | 16.789 | 210,504 | -2,370 | 0.00% | 3,534,242 |
| 2016-03-01 | 2016-02-26 | 17.275 | 212,874 | -9,483 | 0.00% | 3,677,303 |
| 2016-02-29 | 2016-02-25 | 16.473 | 222,357 | +2,845 | 0.00% | 3,662,897 |
| 2016-02-22 | 2016-02-18 | 17.317 | 219,512 | -9,482 | 0.00% | 3,801,231 |
| 2016-02-19 | 2016-02-17 | 16.431 | 228,994 | -948 | 0.00% | 3,762,568 |
| 2016-02-18 | 2016-02-16 | 17.106 | 229,942 | -8,534 | 0.00% | 3,933,345 |
| 2016-02-17 | 2016-02-15 | 16.789 | 238,476 | -5,690 | 0.00% | 4,003,876 |
| 2016-02-16 | 2016-02-12 | 15.777 | 244,166 | +5,690 | 0.00% | 3,852,207 |
| 2016-01-25 | 2016-01-21 | 13.541 | 238,476 | +474 | 0.00% | 3,229,257 |
| 2016-01-20 | 2016-01-18 | 14.216 | 238,002 | +2,844 | 0.00% | 3,383,478 |
| 2016-01-12 | 2016-01-08 | 16.093 | 235,158 | +9,483 | 0.00% | 3,784,488 |
| 2016-01-11 | 2016-01-07 | 15.925 | 225,675 | -4,741 | 0.00% | 3,593,794 |
| 2016-01-07 | 2016-01-05 | 16.937 | 230,416 | +4,741 | 0.00% | 3,902,573 |
| 2016-01-06 | 2016-01-04 | 16.895 | 225,675 | -4,741 | 0.00% | 3,812,754 |
| 2015-12-29 | 2015-12-24 | 17.739 | 230,416 | -17,542 | 0.00% | 4,087,252 |
| 2015-12-23 | 2015-12-21 | 16.579 | 247,958 | +4,741 | 0.00% | 4,110,773 |
| 2015-12-22 | 2015-12-18 | 16.557 | 243,217 | +12,326 | 0.00% | 4,027,044 |
| 2015-12-21 | 2015-12-17 | 16.853 | 230,891 | +3,793 | 0.00% | 3,891,138 |
| 2015-12-18 | 2015-12-16 | 17.232 | 227,098 | +2,371 | 0.00% | 3,913,436 |
| 2015-12-17 | 2015-12-15 | 16.663 | 224,727 | +4,741 | 0.00% | 3,744,598 |
| 2015-12-16 | 2015-12-14 | 16.494 | 219,986 | -948 | 0.00% | 3,628,479 |
| 2015-12-15 | 2015-12-11 | 16.747 | 220,934 | +1,422 | 0.00% | 3,700,036 |
| 2015-12-10 | 2015-12-08 | 17.507 | 219,512 | +4,741 | 0.00% | 3,842,901 |
| 2015-11-30 | 2015-11-26 | 18.456 | 214,771 | -14,223 | 0.00% | 3,963,753 |
| 2015-11-27 | 2015-11-25 | 18.582 | 228,994 | -8,534 | 0.00% | 4,255,228 |
| 2015-11-23 | 2015-11-19 | 17.570 | 237,528 | -2,845 | 0.00% | 4,173,329 |
| 2015-11-20 | 2015-11-18 | 17.148 | 240,373 | +7,586 | 0.00% | 4,121,915 |
| 2015-11-17 | 2015-11-13 | 17.549 | 232,787 | +6,163 | 0.00% | 4,085,121 |
| 2015-11-16 | 2015-11-12 | 18.308 | 226,624 | +4,742 | 0.00% | 4,149,048 |
| 2015-11-13 | 2015-11-11 | 17.781 | 221,882 | +4,741 | 0.00% | 3,945,231 |
| 2015-11-12 | 2015-11-10 | 18.139 | 217,141 | +7,111 | 0.00% | 3,938,793 |
| 2015-11-11 | 2015-11-09 | 18.477 | 210,030 | +14,223 | 0.00% | 3,880,684 |
| 2015-11-09 | 2015-11-05 | 19.405 | 195,807 | -6,163 | 0.00% | 3,799,609 |
| 2015-11-06 | 2015-11-04 | 19.510 | 201,970 | -15,171 | 0.00% | 3,940,501 |
| 2015-11-05 | 2015-11-03 | 18.519 | 217,141 | -2,371 | 0.00% | 4,021,233 |
| 2015-11-03 | 2015-10-30 | 18.329 | 219,512 | +2,371 | 0.00% | 4,023,471 |
| 2015-11-02 | 2015-10-29 | 18.688 | 217,141 | -1,897 | 0.00% | 4,057,872 |
| 2015-10-27 | 2015-10-23 | 18.835 | 219,038 | +1,422 | 0.00% | 4,125,663 |
| 2015-10-26 | 2015-10-22 | 18.751 | 217,616 | +4,742 | 0.00% | 4,080,519 |
| 2015-10-22 | 2015-10-19 | 19.595 | 212,874 | -2,371 | 0.00% | 4,171,202 |
| 2015-10-20 | 2015-10-16 | 19.426 | 215,245 | +4,267 | 0.00% | 4,181,341 |
| 2015-10-19 | 2015-10-15 | 19.658 | 210,978 | -4,741 | 0.00% | 4,147,400 |
| 2015-10-16 | 2015-10-14 | 19.110 | 215,719 | +9,482 | 0.00% | 4,122,298 |
| 2015-10-12 | 2015-10-08 | 18.878 | 206,237 | +948 | 0.00% | 3,893,251 |
| 2015-10-09 | 2015-10-07 | 20.080 | 205,289 | -14,223 | 0.00% | 4,122,166 |
| 2015-10-06 | 2015-10-02 | 17.253 | 219,512 | -4,741 | 0.00% | 3,787,341 |
| 2015-10-05 | 2015-09-30 | 16.726 | 224,253 | -4,741 | 0.00% | 3,750,890 |
| 2015-10-02 | 2015-09-29 | 15.693 | 228,994 | +4,741 | 0.00% | 3,593,518 |
| 2015-09-25 | 2015-09-23 | 16.979 | 224,253 | +7,586 | 0.00% | 3,807,650 |
| 2015-09-23 | 2015-09-21 | 17.675 | 216,667 | +11,852 | 0.00% | 3,829,655 |
| 2015-09-14 | 2015-09-10 | 18.561 | 204,815 | +9,483 | 0.00% | 3,801,607 |
| 2015-09-10 | 2015-09-08 | 19.544 | 195,332 | +5,184 | 0.00% | 3,817,547 |
| 2015-09-04 | 2015-09-01 | 19.977 | 190,148 | -13,846 | 0.00% | 3,798,631 |
| 2015-09-01 | 2015-08-28 | 20.021 | 203,994 | +13,846 | 0.00% | 4,084,076 |
| 2015-08-31 | 2015-08-27 | 19.977 | 190,148 | +461 | 0.00% | 3,798,631 |
| 2015-08-25 | 2015-08-21 | 19.111 | 189,687 | +2,308 | 0.00% | 3,625,021 |
| 2015-08-13 | 2015-08-11 | 21.516 | 187,379 | -5,539 | 0.00% | 4,031,573 |
| 2015-07-29 | 2015-07-27 | 20.302 | 192,918 | +2,308 | 0.00% | 3,916,668 |
| 2015-07-28 | 2015-07-24 | 21.234 | 190,610 | +12,461 | 0.00% | 4,047,400 |
| 2015-07-27 | 2015-07-23 | 21.472 | 178,149 | +4,615 | 0.00% | 3,825,264 |
| 2015-07-24 | 2015-07-22 | 21.559 | 173,534 | +2,308 | 0.00% | 3,741,210 |
| 2015-07-21 | 2015-07-17 | 22.014 | 171,226 | -4,615 | 0.00% | 3,769,362 |
| 2015-07-17 | 2015-07-15 | 21.884 | 175,841 | -2,308 | 0.00% | 3,848,096 |
| 2015-07-15 | 2015-07-13 | 22.187 | 178,149 | +1,385 | 0.00% | 3,952,644 |
| 2015-07-14 | 2015-07-10 | 21.971 | 176,764 | +4,615 | 0.00% | 3,883,615 |
| 2015-07-10 | 2015-07-08 | 20.887 | 172,149 | +12,461 | 0.00% | 3,595,721 |
| 2015-07-08 | 2015-07-06 | 23.271 | 159,688 | -461 | 0.00% | 3,716,045 |
| 2015-06-26 | 2015-06-24 | 24.831 | 160,149 | +2,307 | 0.00% | 3,976,612 |
| 2015-06-24 | 2015-06-22 | 24.007 | 157,842 | +4,616 | 0.00% | 3,789,368 |
| 2015-06-22 | 2015-06-18 | 23.791 | 153,226 | -42,461 | 0.00% | 3,645,350 |
| 2015-06-15 | 2015-06-11 | 25.307 | 195,687 | -4,615 | 0.00% | 4,952,326 |
| 2015-06-11 | 2015-06-09 | 25.394 | 200,302 | -4,615 | 0.00% | 5,086,480 |
| 2015-06-08 | 2015-06-04 | 25.827 | 204,917 | +9,230 | 0.00% | 5,292,473 |
| 2015-06-04 | 2015-06-02 | 27.133 | 195,687 | +5,042 | 0.00% | 5,309,608 |
| 2015-06-03 | 2015-06-01 | 27.044 | 190,645 | +2,698 | 0.00% | 5,155,842 |
| 2015-06-01 | 2015-05-28 | 27.533 | 187,947 | +46,762 | 0.00% | 5,174,837 |
| 2015-05-28 | 2015-05-26 | 28.334 | 141,185 | -4,496 | 0.00% | 4,000,356 |
| 2015-05-11 | 2015-05-07 | 28.823 | 145,681 | -4,047 | 0.00% | 4,199,026 |
| 2015-05-05 | 2015-04-30 | 29.224 | 149,728 | -899 | 0.00% | 4,375,614 |
| 2015-04-30 | 2015-04-28 | 29.580 | 150,627 | -4,497 | 0.00% | 4,455,486 |
| 2015-04-29 | 2015-04-27 | 29.846 | 155,124 | -14,388 | 0.00% | 4,629,906 |
| 2015-04-28 | 2015-04-24 | 29.179 | 169,512 | -2,248 | 0.00% | 4,946,237 |
| 2015-04-24 | 2015-04-22 | 28.823 | 171,760 | -4,497 | 0.00% | 4,950,712 |
| 2015-04-23 | 2015-04-21 | 29.179 | 176,257 | -4,496 | 0.00% | 5,143,051 |
| 2015-04-22 | 2015-04-20 | 28.601 | 180,753 | -4,496 | 0.00% | 5,169,721 |
| 2015-04-21 | 2015-04-17 | 29.624 | 185,249 | -3,597 | 0.00% | 5,487,831 |
| 2015-04-20 | 2015-04-16 | 29.669 | 188,846 | +6,295 | 0.00% | 5,602,789 |
| 2015-04-17 | 2015-04-15 | 28.690 | 182,551 | -6,295 | 0.00% | 5,237,386 |
| 2015-04-16 | 2015-04-14 | 27.622 | 188,846 | -2,249 | 0.00% | 5,216,390 |
| 2015-04-15 | 2015-04-13 | 27.222 | 191,095 | -3,147 | 0.00% | 5,202,012 |
| 2015-04-14 | 2015-04-10 | 26.911 | 194,242 | -15,288 | 0.00% | 5,227,200 |
| 2015-04-13 | 2015-04-09 | 26.555 | 209,530 | -17,086 | 0.00% | 5,564,052 |
| 2015-04-10 | 2015-04-08 | 26.244 | 226,616 | -13,039 | 0.00% | 5,947,209 |
| 2015-04-09 | 2015-04-02 | 24.865 | 239,655 | -5,845 | 0.00% | 5,958,939 |
| 2015-04-08 | 2015-04-01 | 24.553 | 245,500 | -1,349 | 0.00% | 6,027,833 |
| 2015-04-02 | 2015-03-31 | 24.375 | 246,849 | -6,745 | 0.00% | 6,017,035 |
| 2015-03-31 | 2015-03-27 | 23.352 | 253,594 | -899 | 0.00% | 5,922,007 |
| 2015-03-30 | 2015-03-26 | 23.486 | 254,493 | -2,248 | 0.00% | 5,976,961 |
| 2015-03-27 | 2015-03-25 | 23.130 | 256,741 | -3,597 | 0.00% | 5,938,397 |
| 2015-03-23 | 2015-03-19 | 23.486 | 260,338 | +3,597 | 0.00% | 6,114,235 |
| 2015-03-20 | 2015-03-18 | 23.130 | 256,741 | +4,496 | 0.00% | 5,938,397 |
| 2015-03-16 | 2015-03-12 | 23.085 | 252,245 | +8,094 | 0.00% | 5,823,184 |
| 2015-03-12 | 2015-03-10 | 23.575 | 244,151 | +2,248 | 0.00% | 5,755,791 |
| 2015-03-09 | 2015-03-05 | 24.197 | 241,903 | +1,349 | 0.00% | 5,853,435 |
| 2015-03-06 | 2015-03-04 | 24.375 | 240,554 | +899 | 0.00% | 5,863,592 |
| 2015-03-04 | 2015-03-02 | 24.865 | 239,655 | -8,993 | 0.00% | 5,958,939 |
| 2015-03-02 | 2015-02-26 | 24.820 | 248,648 | +4,497 | 0.00% | 6,171,487 |
| 2015-02-26 | 2015-02-24 | 24.375 | 244,151 | +899 | 0.00% | 5,951,271 |
| 2015-02-25 | 2015-02-23 | 24.598 | 243,252 | +899 | 0.00% | 5,983,457 |
| 2015-02-24 | 2015-02-18 | 25.309 | 242,353 | -3,147 | 0.00% | 6,133,824 |
| 2015-02-23 | 2015-02-16 | 24.598 | 245,500 | -5,846 | 0.00% | 6,038,753 |
| 2015-02-17 | 2015-02-13 | 24.331 | 251,346 | +4,497 | 0.00% | 6,115,471 |
| 2015-02-10 | 2015-02-06 | 24.420 | 246,849 | -1,349 | 0.00% | 6,028,015 |
| 2015-02-09 | 2015-02-05 | 24.153 | 248,198 | -13,489 | 0.00% | 5,994,718 |
| 2015-02-06 | 2015-02-04 | 24.687 | 261,687 | -9,442 | 0.00% | 6,460,197 |
| 2015-02-05 | 2015-02-03 | 23.664 | 271,129 | -3,148 | 0.00% | 6,415,910 |
| 2015-02-03 | 2015-01-30 | 22.641 | 274,277 | -1,349 | 0.00% | 6,209,803 |
| 2015-02-02 | 2015-01-29 | 22.685 | 275,626 | +18,435 | 0.00% | 6,252,605 |
| 2015-01-29 | 2015-01-27 | 23.308 | 257,191 | +1,349 | 0.00% | 5,994,565 |
| 2015-01-21 | 2015-01-19 | 23.486 | 255,842 | -49,460 | 0.00% | 6,008,643 |
| 2015-01-16 | 2015-01-14 | 23.085 | 305,302 | +4,497 | 0.00% | 7,048,028 |
| 2015-01-15 | 2015-01-13 | 23.263 | 300,805 | +7,643 | 0.00% | 6,997,733 |
| 2015-01-13 | 2015-01-09 | 23.619 | 293,162 | -2,248 | 0.00% | 6,924,251 |
| 2015-01-12 | 2015-01-08 | 23.263 | 295,410 | -2,248 | 0.00% | 6,872,227 |
| 2015-01-08 | 2015-01-06 | 22.908 | 297,658 | +4,496 | 0.00% | 6,818,603 |
| 2015-01-07 | 2015-01-05 | 23.664 | 293,162 | +2,249 | 0.00% | 6,937,291 |
| 2015-01-05 | 2014-12-31 | 23.219 | 290,913 | +2,248 | 0.00% | 6,754,672 |
| 2015-01-02 | 2014-12-29 | 23.886 | 288,665 | -3,597 | 0.00% | 6,895,076 |
| 2014-12-30 | 2014-12-24 | 23.486 | 292,262 | -2,248 | 0.00% | 6,863,994 |
| 2014-12-29 | 2014-12-22 | 23.619 | 294,510 | -3,597 | 0.00% | 6,956,090 |
| 2014-12-23 | 2014-12-19 | 22.507 | 298,107 | +3,147 | 0.00% | 6,709,549 |
| 2014-12-22 | 2014-12-18 | 22.463 | 294,960 | -3,597 | 0.00% | 6,625,599 |
| 2014-12-19 | 2014-12-17 | 21.951 | 298,557 | -11,691 | 0.00% | 6,553,677 |
| 2014-12-18 | 2014-12-16 | 21.795 | 310,248 | +11,241 | 0.00% | 6,762,008 |
| 2014-12-17 | 2014-12-15 | 22.552 | 299,007 | +7,644 | 0.00% | 6,743,105 |
| 2014-12-16 | 2014-12-12 | 22.374 | 291,363 | -3,147 | 0.00% | 6,518,880 |
| 2014-12-15 | 2014-12-11 | 22.374 | 294,510 | -9,443 | 0.00% | 6,589,291 |
| 2014-12-12 | 2014-12-10 | 22.730 | 303,953 | +900 | 0.00% | 6,908,726 |
| 2014-12-11 | 2014-12-09 | 22.374 | 303,053 | +5,845 | 0.00% | 6,780,429 |
| 2014-12-10 | 2014-12-08 | 23.397 | 297,208 | +4,496 | 0.00% | 6,953,715 |
| 2014-12-09 | 2014-12-05 | 23.975 | 292,712 | +8,543 | 0.00% | 7,017,783 |
| 2014-12-08 | 2014-12-04 | 24.420 | 284,169 | +10,342 | 0.00% | 6,939,364 |
| 2014-12-05 | 2014-12-03 | 23.308 | 273,827 | +22,481 | 0.00% | 6,382,314 |
| 2014-12-04 | 2014-12-02 | 24.108 | 251,346 | +20,684 | 0.00% | 6,059,571 |
| 2014-12-03 | 2014-12-01 | 23.842 | 230,662 | +31,924 | 0.00% | 5,499,351 |
| 2014-12-02 | 2014-11-28 | 25.220 | 198,738 | +40,017 | 0.00% | 5,012,272 |
| 2014-11-27 | 2014-11-25 | 27.133 | 158,721 | -6,744 | 0.00% | 4,306,603 |
| 2014-11-26 | 2014-11-24 | 27.267 | 165,465 | -6,745 | 0.00% | 4,511,669 |
| 2014-11-24 | 2014-11-20 | 25.532 | 172,210 | +1,799 | 0.00% | 4,396,842 |
| 2014-11-21 | 2014-11-19 | 25.043 | 170,411 | +3,597 | 0.00% | 4,267,531 |
| 2014-11-20 | 2014-11-18 | 25.265 | 166,814 | +4,496 | 0.00% | 4,214,552 |
| 2014-11-19 | 2014-11-17 | 25.843 | 162,318 | +10,342 | 0.00% | 4,194,821 |
| 2014-11-17 | 2014-11-13 | 26.066 | 151,976 | +4,496 | 0.00% | 3,961,350 |
| 2014-11-13 | 2014-11-11 | 26.333 | 147,480 | -450 | 0.00% | 3,883,519 |
| 2014-11-12 | 2014-11-10 | 26.555 | 147,930 | -11,241 | 0.00% | 3,928,269 |
| 2014-11-11 | 2014-11-07 | 26.199 | 159,171 | +2,249 | 0.00% | 4,170,133 |
| 2014-11-07 | 2014-11-05 | 25.977 | 156,922 | +12,140 | 0.00% | 4,076,311 |
| 2014-11-06 | 2014-11-04 | 26.733 | 144,782 | -2,248 | 0.00% | 3,870,434 |
| 2014-11-05 | 2014-11-03 | 27.089 | 147,030 | +2,248 | 0.00% | 3,982,849 |
| 2014-11-03 | 2014-10-30 | 26.688 | 144,782 | +15,287 | 0.00% | 3,863,994 |
| 2014-10-27 | 2014-10-23 | 27.667 | 129,495 | +1,799 | 0.00% | 3,582,729 |
| 2014-10-24 | 2014-10-22 | 28.112 | 127,696 | -1,349 | 0.00% | 3,589,757 |
| 2014-10-22 | 2014-10-20 | 27.889 | 129,045 | -89,927 | 0.00% | 3,598,979 |
| 2014-10-21 | 2014-10-17 | 27.711 | 218,972 | +89,927 | 0.00% | 6,068,024 |
| 2014-10-20 | 2014-10-16 | 26.688 | 129,045 | +4,946 | 0.00% | 3,443,999 |
| 2014-10-16 | 2014-10-14 | 27.845 | 124,099 | +12,140 | 0.00% | 3,455,519 |
| 2014-10-14 | 2014-10-10 | 28.734 | 111,959 | +6,295 | 0.00% | 3,217,082 |
| 2014-10-10 | 2014-10-08 | 29.669 | 105,664 | +5,396 | 0.00% | 3,134,899 |
| 2014-10-09 | 2014-10-07 | 30.069 | 100,268 | -2,249 | 0.00% | 3,014,947 |
| 2014-10-07 | 2014-10-03 | 29.224 | 102,517 | +450 | 0.00% | 2,995,932 |
| 2014-10-06 | 2014-09-30 | 29.624 | 102,067 | +899 | 0.00% | 3,023,641 |
| 2014-09-30 | 2014-09-26 | 30.870 | 101,168 | +4,497 | 0.00% | 3,123,009 |
| 2014-09-24 | 2014-09-22 | 31.359 | 96,671 | +2,248 | 0.00% | 3,031,489 |
| 2014-09-19 | 2014-09-17 | 32.159 | 94,423 | +8,992 | 0.00% | 3,036,594 |
| 2014-09-16 | 2014-09-12 | 31.804 | 85,431 | +3,148 | 0.00% | 2,717,016 |
| 2014-09-15 | 2014-09-11 | 32.560 | 82,283 | +450 | 0.00% | 2,679,118 |
| 2014-09-11 | 2014-09-08 | 35.235 | 81,833 | +1,358 | 0.00% | 2,883,410 |
| 2014-09-05 | 2014-09-03 | 35.461 | 80,475 | -16,360 | 0.00% | 2,853,761 |
| 2014-09-04 | 2014-09-02 | 34.964 | 96,835 | +6,632 | 0.00% | 3,385,731 |
| 2014-09-02 | 2014-08-29 | 35.235 | 90,203 | -8,843 | 0.00% | 3,178,330 |
| 2014-08-26 | 2014-08-22 | 34.195 | 99,046 | -884 | 0.00% | 3,386,876 |
| 2014-08-22 | 2014-08-20 | 34.285 | 99,930 | -4,864 | 0.00% | 3,426,144 |
| 2014-08-21 | 2014-08-19 | 34.828 | 104,794 | +5,748 | 0.00% | 3,649,788 |
| 2014-08-20 | 2014-08-18 | 34.466 | 99,046 | -16,360 | 0.00% | 3,413,756 |
| 2014-08-18 | 2014-08-14 | 33.109 | 115,406 | -11,055 | 0.00% | 3,821,026 |
| 2014-08-12 | 2014-08-08 | 32.024 | 126,461 | -442 | 0.00% | 4,049,770 |
| 2014-08-07 | 2014-08-05 | 31.752 | 126,903 | +2,211 | 0.00% | 4,029,485 |
| 2014-08-04 | 2014-07-31 | 31.391 | 124,692 | -2,653 | 0.00% | 3,914,160 |
| 2014-07-30 | 2014-07-28 | 31.617 | 127,345 | +1,769 | 0.00% | 4,026,240 |
| 2014-07-28 | 2014-07-24 | 31.481 | 125,576 | +8,843 | 0.00% | 3,953,270 |
| 2014-07-04 | 2014-07-02 | 31.843 | 116,733 | -3,537 | 0.00% | 3,717,122 |
| 2014-07-02 | 2014-06-27 | 31.345 | 120,270 | -885 | 0.00% | 3,769,911 |
| 2014-06-23 | 2014-06-19 | 31.933 | 121,155 | -3,537 | 0.00% | 3,868,892 |
| 2014-06-05 | 2014-06-03 | 31.592 | 124,692 | +2,938 | 0.00% | 3,939,306 |
| 2014-05-30 | 2014-05-28 | 32.009 | 121,754 | -2,158 | 0.00% | 3,897,248 |
| 2014-05-28 | 2014-05-26 | 31.407 | 123,912 | -4,318 | 0.00% | 3,891,704 |
| 2014-05-23 | 2014-05-21 | 31.083 | 128,230 | -4,318 | 0.00% | 3,985,740 |
| 2014-05-19 | 2014-05-15 | 30.758 | 132,548 | -1,727 | 0.00% | 4,076,975 |
| 2014-05-16 | 2014-05-14 | 30.805 | 134,275 | -3,022 | 0.00% | 4,136,315 |
| 2014-05-15 | 2014-05-13 | 30.342 | 137,297 | -3,454 | 0.00% | 4,165,807 |
| 2014-05-14 | 2014-05-12 | 30.017 | 140,751 | -1,295 | 0.00% | 4,224,967 |
| 2014-04-30 | 2014-04-28 | 29.369 | 142,046 | -432 | 0.00% | 4,171,719 |
| 2014-04-16 | 2014-04-14 | 30.017 | 142,478 | -863 | 0.00% | 4,276,806 |
| 2014-04-15 | 2014-04-11 | 29.647 | 143,341 | -5,181 | 0.00% | 4,249,592 |
| 2014-04-14 | 2014-04-10 | 29.647 | 148,522 | -6,477 | 0.00% | 4,403,191 |
| 2014-04-11 | 2014-04-09 | 29.369 | 154,999 | -3,454 | 0.00% | 4,552,133 |
| 2014-04-10 | 2014-04-08 | 29.137 | 158,453 | -9,498 | 0.00% | 4,616,873 |
| 2014-04-09 | 2014-04-07 | 28.303 | 167,951 | -864 | 0.00% | 4,753,578 |
| 2014-04-08 | 2014-04-04 | 27.840 | 168,815 | -37,994 | 0.00% | 4,699,832 |
| 2014-04-07 | 2014-04-03 | 27.377 | 206,809 | -863 | 0.00% | 5,661,789 |
| 2014-04-04 | 2014-04-02 | 27.099 | 207,672 | +43,175 | 0.00% | 5,627,696 |
| 2014-04-03 | 2014-04-01 | 27.053 | 164,497 | +3,454 | 0.00% | 4,450,078 |
| 2014-04-01 | 2014-03-28 | 28.535 | 161,043 | -2,591 | 0.00% | 4,595,358 |
| 2014-03-26 | 2014-03-24 | 28.257 | 163,634 | -1,727 | 0.00% | 4,623,812 |
| 2014-03-25 | 2014-03-21 | 27.609 | 165,361 | -17,270 | 0.00% | 4,565,372 |
| 2014-03-24 | 2014-03-20 | 26.914 | 182,631 | -2,590 | 0.00% | 4,915,270 |
| 2014-03-21 | 2014-03-19 | 27.238 | 185,221 | +863 | 0.00% | 5,045,037 |
| 2014-03-20 | 2014-03-18 | 26.867 | 184,358 | +864 | 0.00% | 4,953,210 |
| 2014-03-19 | 2014-03-17 | 26.775 | 183,494 | +3,886 | 0.00% | 4,912,997 |
| 2014-03-14 | 2014-03-12 | 27.053 | 179,608 | +8,203 | 0.00% | 4,858,870 |
| 2014-03-13 | 2014-03-11 | 27.238 | 171,405 | +6,476 | 0.00% | 4,668,718 |
| 2014-03-12 | 2014-03-10 | 27.979 | 164,929 | +6,476 | 0.00% | 4,614,565 |
| 2014-03-07 | 2014-03-05 | 28.628 | 158,453 | +864 | 0.00% | 4,536,132 |
| 2014-03-06 | 2014-03-04 | 29.137 | 157,589 | +2,159 | 0.00% | 4,591,698 |
| 2014-02-28 | 2014-02-26 | 29.045 | 155,430 | -3,454 | 0.00% | 4,514,391 |
| 2014-02-27 | 2014-02-25 | 28.859 | 158,884 | +7,771 | 0.00% | 4,585,271 |
| 2014-02-25 | 2014-02-21 | 28.720 | 151,113 | +2,591 | 0.00% | 4,340,006 |
| 2014-02-24 | 2014-02-20 | 28.581 | 148,522 | +3,454 | 0.00% | 4,244,952 |
| 2014-02-21 | 2014-02-19 | 29.230 | 145,068 | +863 | 0.00% | 4,240,312 |
| 2014-02-14 | 2014-02-12 | 30.017 | 144,205 | -2,159 | 0.00% | 4,328,646 |
| 2014-02-13 | 2014-02-11 | 29.369 | 146,364 | -3,022 | 0.00% | 4,298,533 |
| 2014-02-11 | 2014-02-07 | 28.072 | 149,386 | +1,295 | 0.00% | 4,193,526 |
| 2014-02-10 | 2014-02-06 | 27.006 | 148,091 | -1,727 | 0.00% | 3,999,392 |
| 2014-02-07 | 2014-02-05 | 26.821 | 149,818 | +1,727 | 0.00% | 4,018,272 |
| 2014-02-06 | 2014-02-04 | 26.728 | 148,091 | +3,454 | 0.00% | 3,958,232 |
| 2014-02-05 | 2014-01-30 | 28.257 | 144,637 | +4,750 | 0.00% | 4,087,013 |
| 2014-02-04 | 2014-01-28 | 28.164 | 139,887 | +863 | 0.00% | 3,939,832 |
| 2014-01-29 | 2014-01-27 | 28.303 | 139,024 | +2,159 | 0.00% | 3,934,846 |
| 2014-01-27 | 2014-01-23 | 29.508 | 136,865 | +4,749 | 0.00% | 4,038,579 |
| 2014-01-24 | 2014-01-22 | 29.786 | 132,116 | +3,454 | 0.00% | 3,935,167 |
| 2014-01-23 | 2014-01-21 | 30.295 | 128,662 | +3,022 | 0.00% | 3,897,847 |
| 2014-01-22 | 2014-01-20 | 32.333 | 125,640 | -3,454 | 0.00% | 4,062,376 |
| 2014-01-14 | 2014-01-10 | 31.870 | 129,094 | +864 | 0.00% | 4,114,256 |
| 2014-01-13 | 2014-01-09 | 32.148 | 128,230 | -1,295 | 0.00% | 4,122,360 |
| 2014-01-10 | 2014-01-08 | 32.380 | 129,525 | +1,727 | 0.00% | 4,193,992 |
| 2014-01-09 | 2014-01-07 | 31.639 | 127,798 | +3,454 | 0.00% | 4,043,352 |
| 2014-01-07 | 2014-01-03 | 32.009 | 124,344 | +6,476 | 0.00% | 3,980,152 |
| 2014-01-02 | 2013-12-27 | 33.167 | 117,868 | +4,318 | 0.00% | 3,909,361 |
| 2013-12-27 | 2013-12-20 | 32.750 | 113,550 | -6,045 | 0.00% | 3,718,804 |
| 2013-12-20 | 2013-12-18 | 32.982 | 119,595 | +864 | 0.00% | 3,944,480 |
| 2013-12-19 | 2013-12-17 | 32.843 | 118,731 | +8,203 | 0.00% | 3,899,484 |
| 2013-12-18 | 2013-12-16 | 34.047 | 110,528 | +8,635 | 0.00% | 3,763,193 |
| 2013-12-13 | 2013-12-11 | 35.761 | 101,893 | +863 | 0.00% | 3,643,833 |
| 2013-12-04 | 2013-12-02 | 37.012 | 101,030 | -4,317 | 0.00% | 3,739,331 |
| 2013-12-03 | 2013-11-29 | 36.780 | 105,347 | -5,181 | 0.00% | 3,874,712 |
| 2013-12-02 | 2013-11-28 | 36.364 | 110,528 | -4,318 | 0.00% | 4,019,192 |
| 2013-11-29 | 2013-11-27 | 36.086 | 114,846 | +864 | 0.00% | 4,144,290 |
| 2013-11-27 | 2013-11-25 | 36.364 | 113,982 | -4,318 | 0.00% | 4,144,792 |
| 2013-11-21 | 2013-11-19 | 36.734 | 118,300 | -4,749 | 0.00% | 4,345,650 |
| 2013-11-20 | 2013-11-18 | 36.642 | 123,049 | -21,156 | 0.00% | 4,508,700 |
| 2013-11-19 | 2013-11-15 | 35.391 | 144,205 | -863 | 0.00% | 5,103,528 |
| 2013-11-18 | 2013-11-14 | 34.696 | 145,068 | +13,816 | 0.00% | 5,033,270 |
| 2013-11-15 | 2013-11-13 | 34.418 | 131,252 | +14,679 | 0.00% | 4,517,431 |
| 2013-11-06 | 2013-11-04 | 35.947 | 116,573 | +2,591 | 0.00% | 4,190,410 |
| 2013-11-04 | 2013-10-31 | 36.873 | 113,982 | -1,727 | 0.00% | 4,202,872 |
| 2013-11-01 | 2013-10-30 | 36.549 | 115,709 | -4,318 | 0.00% | 4,229,032 |
| 2013-10-30 | 2013-10-28 | 35.391 | 120,027 | +864 | 0.00% | 4,247,849 |
| 2013-10-29 | 2013-10-25 | 34.928 | 119,163 | +2,159 | 0.00% | 4,162,072 |
| 2013-10-28 | 2013-10-24 | 35.391 | 117,004 | +2,158 | 0.00% | 4,140,863 |
| 2013-10-25 | 2013-10-23 | 35.669 | 114,846 | +2,591 | 0.00% | 4,096,410 |
| 2013-10-21 | 2013-10-17 | 37.012 | 112,255 | -2,159 | 0.00% | 4,154,792 |
| 2013-10-18 | 2013-10-16 | 37.058 | 114,414 | -5,613 | 0.00% | 4,240,001 |
| 2013-10-17 | 2013-10-15 | 36.966 | 120,027 | -2,590 | 0.00% | 4,436,890 |
| 2013-10-16 | 2013-10-11 | 36.688 | 122,617 | -864 | 0.00% | 4,498,551 |
| 2013-10-15 | 2013-10-10 | 35.993 | 123,481 | +864 | 0.00% | 4,444,449 |
| 2013-10-11 | 2013-10-09 | 36.456 | 122,617 | +4,317 | 0.00% | 4,470,151 |
| 2013-10-10 | 2013-10-08 | 37.290 | 118,300 | -1,295 | 0.00% | 4,411,410 |
| 2013-10-08 | 2013-10-04 | 37.105 | 119,595 | -6,476 | 0.00% | 4,437,540 |
| 2013-10-03 | 2013-09-30 | 36.549 | 126,071 | +2,159 | 0.00% | 4,607,751 |
| 2013-09-24 | 2013-09-19 | 37.244 | 123,912 | -2,591 | 0.00% | 4,614,941 |
| 2013-09-23 | 2013-09-18 | 37.012 | 126,503 | -1,295 | 0.00% | 4,682,140 |
| 2013-09-16 | 2013-09-12 | 37.197 | 127,798 | -864 | 0.00% | 4,753,751 |
| 2013-09-12 | 2013-09-10 | 37.707 | 128,662 | -863 | 0.00% | 4,851,449 |
| 2013-09-11 | 2013-09-09 | 37.522 | 129,525 | +863 | 0.00% | 4,859,990 |
| 2013-09-10 | 2013-09-06 | 36.919 | 128,662 | -11,657 | 0.00% | 4,750,129 |
| 2013-09-05 | 2013-09-03 | 37.508 | 140,319 | -349 | 0.00% | 5,263,044 |
| 2013-08-30 | 2013-08-28 | 36.614 | 140,668 | -850 | 0.00% | 5,150,354 |
| 2013-08-29 | 2013-08-27 | 36.378 | 141,518 | -850 | 0.00% | 5,148,175 |
| 2013-08-27 | 2013-08-23 | 36.755 | 142,368 | +850 | 0.00% | 5,232,697 |
| 2013-08-23 | 2013-08-21 | 36.566 | 141,518 | -10,200 | 0.00% | 5,174,815 |
| 2013-08-22 | 2013-08-20 | 34.872 | 151,718 | -1,700 | 0.00% | 5,290,753 |
| 2013-08-21 | 2013-08-19 | 35.484 | 153,418 | -2,974 | 0.00% | 5,443,896 |
| 2013-08-19 | 2013-08-15 | 34.543 | 156,392 | -425 | 0.00% | 5,402,226 |
| 2013-08-15 | 2013-08-12 | 33.790 | 156,817 | -5,525 | 0.00% | 5,298,827 |
| 2013-08-09 | 2013-08-07 | 32.660 | 162,342 | +850 | 0.00% | 5,302,156 |
| 2013-08-08 | 2013-08-06 | 32.990 | 161,492 | -2,550 | 0.00% | 5,327,595 |
| 2013-08-06 | 2013-08-02 | 33.460 | 164,042 | -4,250 | 0.00% | 5,488,919 |
| 2013-08-05 | 2013-08-01 | 33.319 | 168,292 | -1,700 | 0.00% | 5,607,366 |
| 2013-08-01 | 2013-07-30 | 33.225 | 169,992 | -8,499 | 0.00% | 5,648,009 |
| 2013-07-25 | 2013-07-23 | 33.602 | 178,491 | -850 | 0.00% | 5,997,589 |
| 2013-07-22 | 2013-07-18 | 32.519 | 179,341 | -3,825 | 0.00% | 5,832,031 |
| 2013-07-19 | 2013-07-17 | 32.425 | 183,166 | -1,700 | 0.00% | 5,939,177 |
| 2013-07-16 | 2013-07-12 | 32.237 | 184,866 | -1,700 | 0.00% | 5,959,499 |
| 2013-07-15 | 2013-07-11 | 32.096 | 186,566 | -5,100 | 0.00% | 5,987,962 |
| 2013-07-09 | 2013-07-05 | 30.778 | 191,666 | -15,299 | 0.00% | 5,899,090 |
| 2013-07-08 | 2013-07-04 | 30.119 | 206,965 | +15,299 | 0.00% | 6,233,602 |
| 2013-07-02 | 2013-06-27 | 30.072 | 191,666 | -3,400 | 0.00% | 5,763,789 |
| 2013-06-28 | 2013-06-26 | 29.460 | 195,066 | +425 | 0.00% | 5,746,694 |
| 2013-06-27 | 2013-06-25 | 28.896 | 194,641 | +3,400 | 0.00% | 5,624,253 |
| 2013-06-26 | 2013-06-24 | 29.037 | 191,241 | -3,825 | 0.00% | 5,553,008 |
| 2013-06-25 | 2013-06-21 | 29.931 | 195,066 | +3,400 | 0.00% | 5,838,494 |
| 2013-06-24 | 2013-06-20 | 30.590 | 191,666 | +13,600 | 0.00% | 5,863,009 |
| 2013-06-19 | 2013-06-17 | 31.954 | 178,066 | -2,975 | 0.00% | 5,690,009 |
| 2013-06-18 | 2013-06-14 | 30.684 | 181,041 | -1,275 | 0.00% | 5,555,034 |
| 2013-06-17 | 2013-06-13 | 30.354 | 182,316 | +1,275 | 0.00% | 5,534,096 |
| 2013-06-11 | 2013-06-07 | 31.578 | 181,041 | +2,975 | 0.00% | 5,716,913 |
| 2013-06-10 | 2013-06-06 | 31.625 | 178,066 | -5,950 | 0.00% | 5,631,349 |
| 2013-06-07 | 2013-06-05 | 32.378 | 184,016 | -1,700 | 0.00% | 5,958,078 |
| 2013-06-06 | 2013-06-04 | 32.425 | 185,716 | -850 | 0.00% | 6,021,861 |
| 2013-06-05 | 2013-06-03 | 32.331 | 186,566 | -2,975 | 0.00% | 6,031,862 |
| 2013-06-03 | 2013-05-30 | 32.378 | 189,541 | +1,275 | 0.00% | 6,136,967 |
| 2013-05-31 | 2013-05-29 | 33.572 | 188,266 | +5,100 | 0.00% | 6,320,515 |
| 2013-05-30 | 2013-05-28 | 34.150 | 183,166 | +4,205 | 0.00% | 6,255,167 |
| 2013-05-28 | 2013-05-24 | 33.524 | 178,961 | +830 | 0.00% | 5,999,506 |
| 2013-05-27 | 2013-05-23 | 33.861 | 178,131 | +1,661 | 0.00% | 6,031,741 |
| 2013-05-23 | 2013-05-21 | 34.728 | 176,470 | -2,076 | 0.00% | 6,128,497 |
| 2013-05-22 | 2013-05-20 | 34.873 | 178,546 | -26,159 | 0.00% | 6,226,393 |
| 2013-05-20 | 2013-05-15 | 34.776 | 204,705 | -7,059 | 0.00% | 7,118,910 |
| 2013-05-14 | 2013-05-10 | 35.547 | 211,764 | +415 | 0.00% | 7,527,596 |
| 2013-05-13 | 2013-05-09 | 35.403 | 211,349 | -830 | 0.00% | 7,482,304 |
| 2013-05-09 | 2013-05-07 | 35.114 | 212,179 | -4,983 | 0.00% | 7,450,368 |
| 2013-05-08 | 2013-05-06 | 34.632 | 217,162 | +1,246 | 0.00% | 7,520,740 |
| 2013-05-06 | 2013-05-02 | 34.102 | 215,916 | +830 | 0.00% | 7,363,188 |
| 2013-04-23 | 2013-04-19 | 33.235 | 215,086 | +4,152 | 0.00% | 7,148,403 |
| 2013-04-22 | 2013-04-18 | 32.272 | 210,934 | -12,456 | 0.00% | 6,807,211 |
| 2013-04-17 | 2013-04-15 | 33.091 | 223,390 | +2,491 | 0.00% | 7,392,108 |
| 2013-04-16 | 2013-04-12 | 34.150 | 220,899 | +2,076 | 0.00% | 7,543,759 |
| 2013-04-15 | 2013-04-11 | 34.343 | 218,823 | +2,491 | 0.00% | 7,515,023 |
| 2013-04-12 | 2013-04-10 | 34.343 | 216,332 | +3,322 | 0.00% | 7,429,475 |
| 2013-04-09 | 2013-04-05 | 34.584 | 213,010 | +2,907 | 0.00% | 7,366,688 |
| 2013-04-05 | 2013-04-02 | 36.318 | 210,103 | -2,492 | 0.00% | 7,630,472 |
| 2013-04-02 | 2013-03-27 | 36.366 | 212,595 | -21,176 | 0.00% | 7,731,216 |
| 2013-03-28 | 2013-03-26 | 36.270 | 233,771 | -415 | 0.00% | 8,478,781 |
| 2013-03-27 | 2013-03-25 | 35.932 | 234,186 | +2,076 | 0.00% | 8,414,873 |
| 2013-03-20 | 2013-03-18 | 34.825 | 232,110 | +3,737 | 0.00% | 8,083,138 |
| 2013-03-18 | 2013-03-14 | 34.969 | 228,373 | -3,322 | 0.00% | 7,985,998 |
| 2013-03-14 | 2013-03-12 | 35.306 | 231,695 | +831 | 0.00% | 8,180,285 |
| 2013-03-12 | 2013-03-08 | 36.125 | 230,864 | +8,304 | 0.00% | 8,339,986 |
| 2013-03-11 | 2013-03-07 | 35.306 | 222,560 | +12,457 | 0.00% | 7,857,763 |
| 2013-03-08 | 2013-03-06 | 35.306 | 210,103 | +4,152 | 0.00% | 7,417,953 |
| 2013-03-07 | 2013-03-05 | 35.114 | 205,951 | +8,305 | 0.00% | 7,231,681 |
| 2013-03-05 | 2013-03-01 | 35.836 | 197,646 | +4,982 | 0.00% | 7,082,862 |
| 2013-03-01 | 2013-02-27 | 36.077 | 192,664 | +831 | 0.00% | 6,950,727 |
| 2013-02-28 | 2013-02-26 | 36.270 | 191,833 | +3,321 | 0.00% | 6,957,707 |
| 2013-02-26 | 2013-02-22 | 36.992 | 188,512 | +2,492 | 0.00% | 6,973,456 |
| 2013-02-25 | 2013-02-21 | 37.426 | 186,020 | +4,567 | 0.00% | 6,961,911 |
| 2013-02-22 | 2013-02-20 | 37.859 | 181,453 | +5,398 | 0.00% | 6,869,649 |
| 2013-02-19 | 2013-02-15 | 38.437 | 176,055 | +4,152 | 0.00% | 6,767,045 |
| 2013-02-18 | 2013-02-14 | 38.244 | 171,903 | +3,737 | 0.00% | 6,574,334 |
| 2013-02-14 | 2013-02-07 | 37.570 | 168,166 | +2,492 | 0.00% | 6,318,015 |
| 2013-02-08 | 2013-02-06 | 37.618 | 165,674 | +4,982 | 0.00% | 6,232,370 |
| 2013-02-07 | 2013-02-05 | 37.618 | 160,692 | +831 | 0.00% | 6,044,956 |
| 2013-02-06 | 2013-02-04 | 38.533 | 159,861 | +830 | 0.00% | 6,159,995 |
| 2013-02-04 | 2013-01-31 | 38.582 | 159,031 | -2,491 | 0.00% | 6,135,672 |
| 2013-02-01 | 2013-01-30 | 39.497 | 161,522 | -4,152 | 0.00% | 6,379,599 |
| 2013-01-29 | 2013-01-25 | 38.100 | 165,674 | +830 | 0.00% | 6,312,170 |
| 2013-01-28 | 2013-01-24 | 37.955 | 164,844 | +4,983 | 0.00% | 6,256,727 |
| 2013-01-25 | 2013-01-23 | 38.726 | 159,861 | +4,983 | 0.00% | 6,190,795 |
| 2013-01-22 | 2013-01-18 | 39.449 | 154,878 | -416 | 0.00% | 6,109,722 |
| 2013-01-21 | 2013-01-17 | 38.582 | 155,294 | +831 | 0.00% | 5,991,492 |
| 2013-01-17 | 2013-01-15 | 39.015 | 154,463 | +3,737 | 0.00% | 6,026,391 |
| 2013-01-16 | 2013-01-14 | 39.352 | 150,726 | +1,245 | 0.00% | 5,931,411 |
| 2013-01-15 | 2013-01-11 | 39.063 | 149,481 | +1,246 | 0.00% | 5,839,218 |
| 2013-01-14 | 2013-01-10 | 39.834 | 148,235 | +11,211 | 0.00% | 5,904,785 |
| 2013-01-11 | 2013-01-09 | 40.075 | 137,024 | +16,609 | 0.00% | 5,491,207 |
| 2013-01-10 | 2013-01-08 | 40.556 | 120,415 | +46,090 | 0.00% | 4,883,605 |
| 2013-01-03 | 2012-12-31 | 40.412 | 74,325 | -14,533 | 0.00% | 3,003,618 |
| 2012-12-28 | 2012-12-24 | 40.364 | 88,858 | +415 | 0.00% | 3,586,645 |
| 2012-12-27 | 2012-12-20 | 40.556 | 88,443 | +3,322 | 0.00% | 3,586,934 |
| 2012-12-19 | 2012-12-17 | 39.930 | 85,121 | -4,152 | 0.00% | 3,398,905 |
| 2012-12-18 | 2012-12-14 | 40.653 | 89,273 | -4,152 | 0.00% | 3,629,196 |
| 2012-12-13 | 2012-12-11 | 40.508 | 93,425 | -416 | 0.00% | 3,784,486 |
| 2012-12-11 | 2012-12-07 | 39.978 | 93,841 | +4,153 | 0.00% | 3,751,617 |
| 2012-12-07 | 2012-12-05 | 40.316 | 89,688 | -8,305 | 0.00% | 3,615,827 |
| 2012-12-06 | 2012-12-04 | 39.641 | 97,993 | +8,305 | 0.00% | 3,884,568 |
| 2012-12-03 | 2012-11-29 | 39.449 | 89,688 | +4,152 | 0.00% | 3,538,067 |
| 2012-11-27 | 2012-11-23 | 39.834 | 85,536 | -4,983 | 0.00% | 3,407,236 |
| 2012-11-22 | 2012-11-20 | 39.063 | 90,519 | -12,872 | 0.00% | 3,535,969 |
| 2012-11-13 | 2012-11-09 | 38.437 | 103,391 | +8,720 | 0.00% | 3,974,051 |
| 2012-11-12 | 2012-11-08 | 38.726 | 94,671 | +830 | 0.00% | 3,666,240 |
| 2012-11-09 | 2012-11-07 | 39.930 | 93,841 | +10,381 | 0.00% | 3,747,097 |
| 2012-11-08 | 2012-11-06 | 39.593 | 83,460 | -415 | 0.00% | 3,304,441 |
| 2012-11-07 | 2012-11-05 | 39.208 | 83,875 | -2,907 | 0.00% | 3,288,552 |
| 2012-11-02 | 2012-10-31 | 38.774 | 86,782 | -12,456 | 0.00% | 3,364,909 |
| 2012-11-01 | 2012-10-30 | 38.582 | 99,238 | -7,890 | 0.00% | 3,828,762 |
| 2012-10-31 | 2012-10-29 | 38.871 | 107,128 | +8,305 | 0.00% | 4,164,131 |
| 2012-10-30 | 2012-10-26 | 38.726 | 98,823 | +9,135 | 0.00% | 3,827,030 |
| 2012-10-29 | 2012-10-25 | 39.160 | 89,688 | -4,568 | 0.00% | 3,512,147 |
| 2012-10-24 | 2012-10-19 | 39.111 | 94,256 | -14,533 | 0.00% | 3,686,488 |
| 2012-10-22 | 2012-10-18 | 38.485 | 108,789 | -9,965 | 0.00% | 4,186,775 |
| 2012-10-19 | 2012-10-17 | 38.533 | 118,754 | -4,983 | 0.00% | 4,576,000 |
| 2012-10-17 | 2012-10-15 | 38.004 | 123,737 | -1,245 | 0.00% | 4,702,452 |
| 2012-10-16 | 2012-10-12 | 38.244 | 124,982 | +4,152 | 0.00% | 4,779,867 |
| 2012-10-15 | 2012-10-11 | 37.955 | 120,830 | +1,246 | 0.00% | 4,586,156 |
| 2012-10-08 | 2012-10-04 | 37.522 | 119,584 | +1,660 | 0.00% | 4,487,024 |
| 2012-10-05 | 2012-10-03 | 38.148 | 117,924 | +831 | 0.00% | 4,498,578 |
| 2012-10-04 | 2012-09-28 | 38.293 | 117,093 | -9,550 | 0.00% | 4,483,796 |
| 2012-10-03 | 2012-09-27 | 38.244 | 126,643 | -22,422 | 0.00% | 4,843,391 |
| 2012-09-28 | 2012-09-26 | 37.474 | 149,065 | -14,118 | 0.00% | 5,586,028 |
| 2012-09-27 | 2012-09-25 | 37.763 | 163,183 | -3,322 | 0.00% | 6,162,243 |
| 2012-09-26 | 2012-09-24 | 37.715 | 166,505 | +2,076 | 0.00% | 6,279,671 |
| 2012-09-25 | 2012-09-21 | 37.907 | 164,429 | +6,229 | 0.00% | 6,233,055 |
| 2012-09-24 | 2012-09-20 | 37.666 | 158,200 | +13,287 | 0.00% | 5,958,831 |
| 2012-09-21 | 2012-09-19 | 39.015 | 144,913 | -13,702 | 0.00% | 5,653,797 |
| 2012-09-20 | 2012-09-18 | 38.582 | 158,615 | +15,778 | 0.00% | 6,119,622 |
| 2012-09-19 | 2012-09-17 | 39.111 | 142,837 | +31,557 | 0.00% | 5,586,561 |
| 2012-09-18 | 2012-09-14 | 37.715 | 111,280 | -3,737 | 0.00% | 4,196,881 |
| 2012-09-17 | 2012-09-13 | 35.981 | 115,017 | -2,076 | 0.00% | 4,138,381 |
| 2012-09-10 | 2012-09-06 | 34.102 | 117,093 | +830 | 0.00% | 3,993,117 |
| 2012-09-07 | 2012-09-05 | 34.708 | 116,263 | +1,661 | 0.00% | 4,035,259 |
| 2012-09-06 | 2012-09-04 | 35.584 | 114,602 | +1,206 | 0.00% | 4,078,025 |
| 2012-09-03 | 2012-08-30 | 35.876 | 113,396 | -37,799 | 0.00% | 4,068,231 |
| 2012-08-29 | 2012-08-27 | 35.876 | 151,195 | +8,628 | 0.00% | 5,424,319 |
| 2012-08-28 | 2012-08-24 | 36.022 | 142,567 | +3,698 | 0.00% | 5,135,599 |
| 2012-08-27 | 2012-08-23 | 36.412 | 138,869 | +821 | 0.00% | 5,056,468 |
| 2012-08-24 | 2012-08-22 | 36.120 | 138,048 | +1,644 | 0.00% | 4,986,254 |
| 2012-08-23 | 2012-08-21 | 36.753 | 136,404 | +2,054 | 0.00% | 5,013,193 |
| 2012-08-15 | 2012-08-13 | 38.262 | 134,350 | -4,108 | 0.00% | 5,140,443 |
| 2012-08-13 | 2012-08-09 | 38.943 | 138,458 | -4,109 | 0.00% | 5,391,981 |
| 2012-08-10 | 2012-08-08 | 38.651 | 142,567 | -3,287 | 0.00% | 5,510,358 |
| 2012-08-09 | 2012-08-07 | 38.602 | 145,854 | -3,698 | 0.00% | 5,630,304 |
| 2012-08-08 | 2012-08-06 | 38.116 | 149,552 | -39,442 | 0.00% | 5,700,256 |
| 2012-08-06 | 2012-08-02 | 37.580 | 188,994 | -1,232 | 0.00% | 7,102,409 |
| 2012-08-02 | 2012-07-31 | 38.262 | 190,226 | -1,233 | 0.00% | 7,278,347 |
| 2012-07-30 | 2012-07-26 | 36.071 | 191,459 | -32,868 | 0.00% | 6,906,123 |
| 2012-07-27 | 2012-07-25 | 35.974 | 224,327 | -822 | 0.00% | 8,069,866 |
| 2012-07-26 | 2012-07-24 | 36.071 | 225,149 | +17,256 | 0.00% | 8,121,356 |
| 2012-07-24 | 2012-07-20 | 38.797 | 207,893 | +13,558 | 0.00% | 8,065,634 |
| 2012-07-23 | 2012-07-19 | 38.456 | 194,335 | -1,643 | 0.00% | 7,473,404 |
| 2012-07-20 | 2012-07-18 | 37.385 | 195,978 | -4,520 | 0.00% | 7,326,708 |
| 2012-07-16 | 2012-07-12 | 36.314 | 200,498 | +1,644 | 0.00% | 7,280,969 |
| 2012-07-09 | 2012-07-05 | 38.213 | 198,854 | -2,055 | 0.00% | 7,598,788 |
| 2012-07-05 | 2012-07-03 | 38.067 | 200,909 | -4,108 | 0.00% | 7,647,975 |
| 2012-07-04 | 2012-06-29 | 37.483 | 205,017 | -7,806 | 0.00% | 7,684,594 |
| 2012-07-03 | 2012-06-28 | 36.266 | 212,823 | -822 | 0.00% | 7,718,185 |
| 2012-06-29 | 2012-06-27 | 35.584 | 213,645 | -822 | 0.00% | 7,602,395 |
| 2012-06-26 | 2012-06-22 | 35.000 | 214,467 | +3,698 | 0.00% | 7,506,365 |
| 2012-06-22 | 2012-06-20 | 37.677 | 210,769 | -3,287 | 0.00% | 7,941,235 |
| 2012-06-21 | 2012-06-19 | 37.239 | 214,056 | +4,109 | 0.00% | 7,971,300 |
| 2012-06-20 | 2012-06-18 | 37.775 | 209,947 | -2,055 | 0.00% | 7,930,704 |
| 2012-06-19 | 2012-06-15 | 36.996 | 212,002 | -2,054 | 0.00% | 7,843,211 |
| 2012-06-13 | 2012-06-11 | 35.633 | 214,056 | -2,054 | 0.00% | 7,627,440 |
| 2012-06-12 | 2012-06-08 | 34.367 | 216,110 | -14,380 | 0.00% | 7,427,111 |
| 2012-06-11 | 2012-06-07 | 34.173 | 230,490 | +2,054 | 0.00% | 7,876,432 |
| 2012-06-08 | 2012-06-06 | 33.540 | 228,436 | +15,202 | 0.00% | 7,661,682 |
| 2012-06-07 | 2012-06-05 | 32.323 | 213,234 | +1,232 | 0.00% | 6,892,311 |
| 2012-06-06 | 2012-06-04 | 32.566 | 212,002 | -2,465 | 0.00% | 6,904,089 |
| 2012-06-05 | 2012-06-01 | 33.442 | 214,467 | +2,465 | 0.00% | 7,172,285 |
| 2012-06-01 | 2012-05-30 | 34.562 | 212,002 | +4,109 | 0.00% | 7,327,210 |
| 2012-05-31 | 2012-05-29 | 36.522 | 207,893 | -1,644 | 0.00% | 7,592,742 |
| 2012-05-30 | 2012-05-28 | 35.977 | 209,537 | +3,986 | 0.00% | 7,538,409 |
| 2012-05-29 | 2012-05-25 | 35.828 | 205,551 | +806 | 0.00% | 7,364,406 |
| 2012-05-28 | 2012-05-24 | 35.381 | 204,745 | +806 | 0.00% | 7,244,089 |
| 2012-05-21 | 2012-05-17 | 35.381 | 203,939 | +403 | 0.00% | 7,215,572 |
| 2012-05-18 | 2012-05-16 | 35.083 | 203,536 | +2,016 | 0.00% | 7,140,713 |
| 2012-05-17 | 2012-05-15 | 36.373 | 201,520 | +10,076 | 0.00% | 7,329,985 |
| 2012-05-15 | 2012-05-11 | 36.969 | 191,444 | +7,254 | 0.00% | 7,077,485 |
| 2012-05-14 | 2012-05-10 | 37.763 | 184,190 | +6,046 | 0.00% | 6,955,553 |
| 2012-05-09 | 2012-05-07 | 39.301 | 178,144 | +2,015 | 0.00% | 7,001,278 |
| 2012-05-04 | 2012-05-02 | 41.633 | 176,129 | -1,612 | 0.00% | 7,332,867 |
| 2012-05-03 | 2012-04-30 | 41.038 | 177,741 | -3,627 | 0.00% | 7,294,140 |
| 2012-04-27 | 2012-04-25 | 40.046 | 181,368 | -2,419 | 0.00% | 7,262,985 |
| 2012-04-25 | 2012-04-23 | 39.698 | 183,787 | -4,030 | 0.00% | 7,296,015 |
| 2012-04-23 | 2012-04-19 | 40.542 | 187,817 | -1,209 | 0.00% | 7,614,439 |
| 2012-04-20 | 2012-04-18 | 39.897 | 189,026 | +7,255 | 0.00% | 7,541,514 |
| 2012-04-18 | 2012-04-16 | 38.855 | 181,771 | +2,821 | 0.00% | 7,062,644 |
| 2012-04-17 | 2012-04-13 | 39.252 | 178,950 | -806 | 0.00% | 7,024,075 |
| 2012-04-16 | 2012-04-12 | 38.210 | 179,756 | +403 | 0.00% | 6,868,392 |
| 2012-04-13 | 2012-04-11 | 37.912 | 179,353 | +806 | 0.00% | 6,799,594 |
| 2012-04-11 | 2012-04-05 | 39.400 | 178,547 | +3,224 | 0.00% | 7,034,837 |
| 2012-04-10 | 2012-04-03 | 39.549 | 175,323 | +806 | 0.00% | 6,933,909 |
| 2012-04-03 | 2012-03-30 | 39.599 | 174,517 | +4,031 | 0.00% | 6,910,693 |
| 2012-04-02 | 2012-03-29 | 39.500 | 170,486 | +17,734 | 0.00% | 6,734,149 |
| 2012-03-27 | 2012-03-23 | 40.641 | 152,752 | +12,091 | 0.00% | 6,208,001 |
| 2012-03-20 | 2012-03-16 | 41.534 | 140,661 | +1,209 | 0.00% | 5,842,250 |
| 2012-03-16 | 2012-03-14 | 42.477 | 139,452 | -9,673 | 0.00% | 5,923,515 |
| 2012-03-15 | 2012-03-13 | 42.775 | 149,125 | -1,209 | 0.00% | 6,378,795 |
| 2012-03-12 | 2012-03-08 | 41.534 | 150,334 | +4,030 | 0.00% | 6,244,010 |
| 2012-03-09 | 2012-03-07 | 41.088 | 146,304 | +403 | 0.00% | 6,011,287 |
| 2012-02-29 | 2012-02-27 | 42.725 | 145,901 | +403 | 0.00% | 6,233,649 |
| 2012-02-21 | 2012-02-17 | 44.909 | 145,498 | -21,764 | 0.00% | 6,534,112 |
| 2012-02-20 | 2012-02-16 | 44.313 | 167,262 | -6,046 | 0.00% | 7,411,902 |
| 2012-02-17 | 2012-02-15 | 44.015 | 173,308 | -1,209 | 0.00% | 7,628,220 |
| 2012-02-15 | 2012-02-13 | 43.321 | 174,517 | -806 | 0.00% | 7,560,194 |
| 2012-02-14 | 2012-02-10 | 42.874 | 175,323 | -4,836 | 0.00% | 7,516,810 |
| 2012-02-13 | 2012-02-09 | 43.321 | 180,159 | -5,240 | 0.00% | 7,804,609 |
| 2012-02-10 | 2012-02-08 | 42.427 | 185,399 | -1,209 | 0.00% | 7,866,009 |
| 2012-02-07 | 2012-02-03 | 41.584 | 186,608 | -1,209 | 0.00% | 7,759,884 |
| 2012-02-06 | 2012-02-02 | 41.286 | 187,817 | -3,627 | 0.00% | 7,754,239 |
| 2012-02-03 | 2012-02-01 | 39.649 | 191,444 | -8,061 | 0.00% | 7,590,484 |
| 2012-02-01 | 2012-01-30 | 39.202 | 199,505 | -2,015 | 0.00% | 7,820,992 |
| 2012-01-30 | 2012-01-26 | 39.301 | 201,520 | -806 | 0.00% | 7,919,984 |
| 2012-01-27 | 2012-01-20 | 38.458 | 202,326 | -2,419 | 0.00% | 7,780,981 |
| 2012-01-26 | 2012-01-19 | 38.358 | 204,745 | -2,418 | 0.00% | 7,853,690 |
| 2012-01-20 | 2012-01-18 | 39.103 | 207,163 | -806 | 0.00% | 8,100,641 |
| 2012-01-19 | 2012-01-17 | 38.755 | 207,969 | -2,015 | 0.00% | 8,059,917 |
| 2012-01-16 | 2012-01-12 | 37.267 | 209,984 | +806 | 0.00% | 7,825,410 |
| 2012-01-13 | 2012-01-11 | 38.160 | 209,178 | -2,821 | 0.00% | 7,982,213 |
| 2012-01-11 | 2012-01-09 | 37.961 | 211,999 | -404 | 0.00% | 8,047,782 |
| 2012-01-10 | 2012-01-06 | 37.416 | 212,403 | -4,433 | 0.00% | 7,947,178 |
| 2012-01-09 | 2012-01-05 | 36.324 | 216,836 | -8,464 | 0.00% | 7,876,321 |
| 2012-01-06 | 2012-01-04 | 35.331 | 225,300 | -4,030 | 0.00% | 7,960,166 |
| 2012-01-05 | 2012-01-03 | 35.083 | 229,330 | -7,658 | 0.00% | 8,045,652 |
| 2011-12-29 | 2011-12-23 | 34.041 | 236,988 | -806 | 0.00% | 8,067,360 |
| 2011-12-28 | 2011-12-22 | 33.098 | 237,794 | +6,046 | 0.00% | 7,870,597 |
| 2011-12-23 | 2011-12-21 | 33.545 | 231,748 | -2,016 | 0.00% | 7,773,984 |
| 2011-12-21 | 2011-12-19 | 33.694 | 233,764 | +21,361 | 0.00% | 7,876,411 |
| 2011-12-20 | 2011-12-16 | 34.240 | 212,403 | +807 | 0.00% | 7,272,617 |
| 2011-12-19 | 2011-12-15 | 34.289 | 211,596 | +6,851 | 0.00% | 7,255,485 |
| 2011-12-15 | 2011-12-13 | 36.324 | 204,745 | +2,015 | 0.00% | 7,437,129 |
| 2011-12-12 | 2011-12-08 | 38.011 | 202,730 | -4,030 | 0.00% | 7,705,978 |
| 2011-12-09 | 2011-12-07 | 38.259 | 206,760 | -5,643 | 0.00% | 7,910,462 |
| 2011-12-05 | 2011-12-01 | 38.061 | 212,403 | -4,836 | 0.00% | 8,084,198 |
| 2011-11-29 | 2011-11-25 | 33.495 | 217,239 | +1,612 | 0.00% | 7,276,500 |
| 2011-11-28 | 2011-11-24 | 34.091 | 215,627 | +28,616 | 0.00% | 7,350,905 |
| 2011-11-23 | 2011-11-21 | 35.679 | 187,011 | +3,224 | 0.00% | 6,672,322 |
| 2011-11-22 | 2011-11-18 | 36.770 | 183,787 | +806 | 0.00% | 6,757,934 |
| 2011-11-15 | 2011-11-11 | 38.210 | 182,981 | -806 | 0.00% | 6,991,618 |
| 2011-11-14 | 2011-11-10 | 36.919 | 183,787 | -403 | 0.00% | 6,785,294 |
| 2011-11-11 | 2011-11-09 | 38.855 | 184,190 | -1,209 | 0.00% | 7,156,633 |
| 2011-11-09 | 2011-11-07 | 37.019 | 185,399 | -8,061 | 0.00% | 6,863,208 |
| 2011-11-08 | 2011-11-04 | 37.862 | 193,460 | -5,642 | 0.00% | 7,324,815 |
| 2011-11-07 | 2011-11-03 | 36.026 | 199,102 | +22,973 | 0.00% | 7,172,874 |
| 2011-11-04 | 2011-11-02 | 37.416 | 176,129 | -806 | 0.00% | 6,589,966 |
| 2011-11-03 | 2011-11-01 | 36.225 | 176,935 | +7,255 | 0.00% | 6,409,403 |
| 2011-11-01 | 2011-10-28 | 38.061 | 169,680 | -9,673 | 0.00% | 6,458,133 |
| 2011-10-31 | 2011-10-27 | 38.259 | 179,353 | +5,642 | 0.00% | 6,861,894 |
| 2011-10-27 | 2011-10-25 | 35.778 | 173,711 | -2,418 | 0.00% | 6,215,034 |
| 2011-10-26 | 2011-10-24 | 33.942 | 176,129 | -4,433 | 0.00% | 5,978,165 |
| 2011-10-25 | 2011-10-21 | 31.858 | 180,562 | +3,224 | 0.00% | 5,752,311 |
| 2011-10-21 | 2011-10-19 | 32.701 | 177,338 | -4,030 | 0.00% | 5,799,201 |
| 2011-10-20 | 2011-10-18 | 32.354 | 181,368 | +1,209 | 0.00% | 5,867,988 |
| 2011-10-19 | 2011-10-17 | 34.041 | 180,159 | -5,643 | 0.00% | 6,132,831 |
| 2011-10-18 | 2011-10-14 | 32.950 | 185,802 | +4,031 | 0.00% | 6,122,086 |
| 2011-10-17 | 2011-10-13 | 34.537 | 181,771 | -26,601 | 0.00% | 6,277,906 |
| 2011-10-14 | 2011-10-12 | 34.041 | 208,372 | +28,213 | 0.00% | 7,093,236 |
| 2011-10-13 | 2011-10-11 | 34.041 | 180,159 | -6,046 | 0.00% | 6,132,831 |
| 2011-10-11 | 2011-10-07 | 31.858 | 186,205 | -2,418 | 0.00% | 5,932,084 |
| 2011-10-07 | 2011-10-04 | 28.136 | 188,623 | +1,612 | 0.00% | 5,307,117 |
| 2011-10-04 | 2011-09-30 | 32.255 | 187,011 | -1,209 | 0.00% | 6,032,002 |
| 2011-10-03 | 2011-09-28 | 32.999 | 188,220 | -2,821 | 0.00% | 6,211,098 |
| 2011-09-30 | 2011-09-27 | 31.759 | 191,041 | -806 | 0.00% | 6,067,189 |
| 2011-09-28 | 2011-09-26 | 29.476 | 191,847 | -4,031 | 0.00% | 5,654,867 |
| 2011-09-27 | 2011-09-23 | 29.377 | 195,878 | +2,015 | 0.00% | 5,754,245 |
| 2011-09-26 | 2011-09-22 | 29.674 | 193,863 | +1,209 | 0.00% | 5,752,771 |
| 2011-09-21 | 2011-09-19 | 32.999 | 192,654 | +404 | 0.00% | 6,357,416 |
| 2011-09-20 | 2011-09-16 | 34.389 | 192,250 | -2,822 | 0.00% | 6,611,204 |
| 2011-09-19 | 2011-09-15 | 33.247 | 195,072 | +1,612 | 0.00% | 6,485,608 |
| 2011-09-16 | 2011-09-14 | 33.148 | 193,460 | -806 | 0.00% | 6,412,813 |
| 2011-09-15 | 2011-09-12 | 33.247 | 194,266 | +6,852 | 0.00% | 6,458,811 |
| 2011-09-12 | 2011-09-08 | 34.885 | 187,414 | +2,015 | 0.00% | 6,537,901 |
| 2011-09-09 | 2011-09-07 | 35.232 | 185,399 | -806 | 0.00% | 6,532,008 |
| 2011-09-08 | 2011-09-06 | 34.438 | 186,205 | +1,209 | 0.00% | 6,412,565 |
| 2011-09-07 | 2011-09-05 | 34.339 | 184,996 | +1,209 | 0.00% | 6,352,569 |
| 2011-09-06 | 2011-09-02 | 38.939 | 183,787 | +8,061 | 0.00% | 7,156,531 |
| 2011-09-05 | 2011-09-01 | 40.251 | 175,726 | -1,120 | 0.00% | 7,073,093 |
| 2011-09-02 | 2011-08-31 | 40.099 | 176,846 | -1,586 | 0.00% | 7,091,414 |
| 2011-08-31 | 2011-08-29 | 37.577 | 178,432 | -3,965 | 0.00% | 6,705,011 |
| 2011-08-19 | 2011-08-17 | 38.183 | 182,397 | -1,586 | 0.00% | 6,964,405 |
| 2011-08-17 | 2011-08-15 | 37.678 | 183,983 | -3,172 | 0.00% | 6,932,163 |
| 2011-08-16 | 2011-08-12 | 35.862 | 187,155 | +1,586 | 0.00% | 6,711,839 |
| 2011-08-12 | 2011-08-10 | 36.619 | 185,569 | +3,965 | 0.00% | 6,795,361 |
| 2011-08-11 | 2011-08-09 | 34.551 | 181,604 | -5,155 | 0.00% | 6,274,606 |
| 2011-08-09 | 2011-08-05 | 39.191 | 186,759 | +12,292 | 0.00% | 7,319,359 |
| 2011-08-08 | 2011-08-04 | 41.663 | 174,467 | +7,138 | 0.00% | 7,268,818 |
| 2011-08-05 | 2011-08-03 | 42.672 | 167,329 | +5,947 | 0.00% | 7,140,228 |
| 2011-08-03 | 2011-08-01 | 44.336 | 161,382 | -793 | 0.00% | 7,155,079 |
| 2011-08-02 | 2011-07-29 | 43.933 | 162,175 | -11,102 | 0.00% | 7,124,798 |
| 2011-07-29 | 2011-07-27 | 43.630 | 173,277 | +4,362 | 0.00% | 7,560,099 |
| 2011-07-28 | 2011-07-26 | 43.882 | 168,915 | -3,569 | 0.00% | 7,412,385 |
| 2011-07-27 | 2011-07-25 | 43.176 | 172,484 | +1,190 | 0.00% | 7,447,201 |
| 2011-07-26 | 2011-07-22 | 43.681 | 171,294 | -2,380 | 0.00% | 7,482,221 |
| 2011-07-25 | 2011-07-21 | 42.520 | 173,674 | +28,550 | 0.00% | 7,384,700 |
| 2011-07-22 | 2011-07-20 | 44.084 | 145,124 | +6,344 | 0.00% | 6,397,660 |
| 2011-07-15 | 2011-07-13 | 45.042 | 138,780 | +1,586 | 0.00% | 6,250,990 |
| 2011-07-14 | 2011-07-12 | 44.588 | 137,194 | +2,379 | 0.00% | 6,117,273 |
| 2011-07-12 | 2011-07-08 | 46.657 | 134,815 | -7,534 | 0.00% | 6,289,997 |
| 2011-07-07 | 2011-07-05 | 46.404 | 142,349 | -793 | 0.00% | 6,605,607 |
| 2011-07-06 | 2011-07-04 | 46.657 | 143,142 | -2,379 | 0.00% | 6,678,506 |
| 2011-07-05 | 2011-06-30 | 45.799 | 145,521 | -5,155 | 0.00% | 6,664,721 |
| 2011-07-04 | 2011-06-29 | 44.992 | 150,676 | -1,189 | 0.00% | 6,779,215 |
| 2011-06-29 | 2011-06-27 | 44.437 | 151,865 | +1,982 | 0.00% | 6,748,451 |
| 2011-06-28 | 2011-06-24 | 45.042 | 149,883 | +17,447 | 0.00% | 6,751,096 |
| 2011-06-23 | 2011-06-21 | 45.597 | 132,436 | -793 | 0.00% | 6,038,721 |
| 2011-06-22 | 2011-06-20 | 45.143 | 133,229 | +21,015 | 0.00% | 6,014,400 |
| 2011-06-21 | 2011-06-17 | 45.042 | 112,214 | +1,190 | 0.00% | 5,054,393 |
| 2011-06-20 | 2011-06-16 | 45.950 | 111,024 | +2,379 | 0.00% | 5,101,592 |
| 2011-06-17 | 2011-06-15 | 46.253 | 108,645 | +793 | 0.00% | 5,025,156 |
| 2011-06-16 | 2011-06-14 | 46.606 | 107,852 | +396 | 0.00% | 5,026,557 |
| 2011-06-15 | 2011-06-13 | 47.161 | 107,456 | +4,759 | 0.00% | 5,067,722 |
| 2011-06-07 | 2011-06-02 | 47.817 | 102,697 | -5,948 | 0.00% | 4,910,623 |
| 2011-06-03 | 2011-06-01 | 48.876 | 108,645 | -1,190 | 0.00% | 5,310,116 |
| 2011-06-02 | 2011-05-31 | 49.431 | 109,835 | -18,239 | 0.00% | 5,429,218 |
| 2011-06-01 | 2011-05-30 | 48.170 | 128,074 | -2,379 | 0.00% | 6,169,285 |
| 2011-05-31 | 2011-05-27 | 48.069 | 130,453 | -1,983 | 0.00% | 6,270,721 |
| 2011-05-30 | 2011-05-26 | 47.110 | 132,436 | -6,344 | 0.00% | 6,239,121 |
| 2011-05-27 | 2011-05-25 | 45.799 | 138,780 | -3,965 | 0.00% | 6,355,990 |
| 2011-05-26 | 2011-05-24 | 45.547 | 142,745 | +2,379 | 0.00% | 6,501,583 |
| 2011-05-25 | 2011-05-23 | 45.042 | 140,366 | +3,568 | 0.00% | 6,322,427 |
| 2011-05-24 | 2011-05-20 | 45.749 | 136,798 | +793 | 0.00% | 6,258,316 |
| 2011-05-23 | 2011-05-19 | 45.799 | 136,005 | -18,239 | 0.00% | 6,228,898 |
| 2011-05-19 | 2011-05-17 | 45.732 | 154,244 | +39,651 | 0.00% | 7,053,935 |
| 2011-05-18 | 2011-05-16 | 46.090 | 114,593 | +20,760 | 0.00% | 5,281,637 |
| 2011-05-17 | 2011-05-13 | 47.113 | 93,833 | +5,083 | 0.00% | 4,420,800 |
| 2011-05-13 | 2011-05-11 | 47.625 | 88,750 | +2,345 | 0.00% | 4,226,722 |
| 2011-05-11 | 2011-05-06 | 45.988 | 86,405 | +11,730 | 0.00% | 3,973,601 |
| 2011-05-09 | 2011-05-05 | 47.062 | 74,675 | +1,563 | 0.00% | 3,514,380 |
| 2011-05-04 | 2011-04-29 | 49.006 | 73,112 | +391 | 0.00% | 3,582,943 |
| 2011-04-27 | 2011-04-21 | 50.848 | 72,721 | +1,564 | 0.00% | 3,697,702 |
| 2011-04-26 | 2011-04-20 | 49.774 | 71,157 | -1,173 | 0.00% | 3,541,736 |
| 2011-04-20 | 2011-04-18 | 49.364 | 72,330 | +1,173 | 0.00% | 3,570,520 |
| 2011-04-12 | 2011-04-08 | 53.073 | 71,157 | -2,736 | 0.00% | 3,776,517 |
| 2011-04-11 | 2011-04-07 | 52.945 | 73,893 | +2,345 | 0.00% | 3,912,275 |
| 2011-04-06 | 2011-04-01 | 52.434 | 71,548 | +10,948 | 0.00% | 3,751,518 |
| 2011-04-01 | 2011-03-30 | 49.774 | 60,600 | -13,293 | 0.00% | 3,016,276 |
| 2011-03-31 | 2011-03-29 | 48.648 | 73,893 | -782 | 0.00% | 3,594,757 |
| 2011-03-29 | 2011-03-25 | 48.546 | 74,675 | -1,955 | 0.00% | 3,625,160 |
| 2011-03-28 | 2011-03-24 | 48.034 | 76,630 | -6,256 | 0.00% | 3,680,867 |
| 2011-03-24 | 2011-03-22 | 47.062 | 82,886 | -2,737 | 0.00% | 3,900,809 |
| 2011-03-22 | 2011-03-18 | 44.095 | 85,623 | +1,955 | 0.00% | 3,775,577 |
| 2011-03-21 | 2011-03-17 | 44.147 | 83,668 | -1,564 | 0.00% | 3,693,651 |
| 2011-03-18 | 2011-03-16 | 44.249 | 85,232 | +782 | 0.00% | 3,771,416 |
| 2011-03-17 | 2011-03-15 | 44.147 | 84,450 | +3,519 | 0.00% | 3,728,174 |
| 2011-03-16 | 2011-03-14 | 45.783 | 80,931 | -2,346 | 0.00% | 3,705,302 |
| 2011-03-15 | 2011-03-11 | 45.170 | 83,277 | +2,346 | 0.00% | 3,761,590 |
| 2011-03-11 | 2011-03-09 | 46.858 | 80,931 | -1,564 | 0.00% | 3,792,242 |
| 2011-03-10 | 2011-03-08 | 47.011 | 82,495 | -4,691 | 0.00% | 3,878,188 |
| 2011-03-09 | 2011-03-07 | 46.448 | 87,186 | -782 | 0.00% | 4,049,657 |
| 2011-03-08 | 2011-03-04 | 45.579 | 87,968 | -3,519 | 0.00% | 4,009,480 |
| 2011-03-07 | 2011-03-03 | 45.016 | 91,487 | +1,564 | 0.00% | 4,118,393 |
| 2011-03-03 | 2011-03-01 | 46.039 | 89,923 | -782 | 0.00% | 4,139,987 |
| 2011-03-01 | 2011-02-25 | 45.118 | 90,705 | -4,301 | 0.00% | 4,092,470 |
| 2011-02-28 | 2011-02-24 | 44.658 | 95,006 | -4,692 | 0.00% | 4,242,784 |
| 2011-02-24 | 2011-02-22 | 45.528 | 99,698 | +1,955 | 0.00% | 4,539,020 |
| 2011-02-23 | 2011-02-21 | 44.965 | 97,743 | +3,910 | 0.00% | 4,395,014 |
| 2011-02-22 | 2011-02-18 | 44.198 | 93,833 | +1,564 | 0.00% | 4,147,200 |
| 2011-02-21 | 2011-02-17 | 43.891 | 92,269 | -3,910 | 0.00% | 4,049,755 |
| 2011-02-18 | 2011-02-16 | 43.072 | 96,179 | -2,346 | 0.00% | 4,142,648 |
| 2011-02-17 | 2011-02-15 | 42.254 | 98,525 | +2,737 | 0.00% | 4,163,055 |
| 2011-02-16 | 2011-02-14 | 42.765 | 95,788 | -2,737 | 0.00% | 4,096,407 |
| 2011-02-15 | 2011-02-11 | 42.049 | 98,525 | +391 | 0.00% | 4,142,895 |
| 2011-02-14 | 2011-02-10 | 41.231 | 98,134 | +2,346 | 0.00% | 4,046,134 |
| 2011-02-11 | 2011-02-09 | 41.998 | 95,788 | +7,820 | 0.00% | 4,022,907 |
| 2011-02-10 | 2011-02-08 | 43.226 | 87,968 | +1,954 | 0.00% | 3,802,481 |
| 2011-02-09 | 2011-02-07 | 44.147 | 86,014 | +2,737 | 0.00% | 3,797,219 |
| 2011-02-08 | 2011-02-02 | 45.477 | 83,277 | +6,647 | 0.00% | 3,787,150 |
| 2011-02-07 | 2011-01-31 | 43.993 | 76,630 | +1,564 | 0.00% | 3,371,188 |
| 2011-02-01 | 2011-01-28 | 44.300 | 75,066 | +17,593 | 0.00% | 3,325,423 |
| 2011-01-31 | 2011-01-27 | 47.625 | 57,473 | +1,173 | 0.00% | 2,737,154 |
| 2011-01-26 | 2011-01-24 | 48.188 | 56,300 | -3,910 | 0.00% | 2,712,970 |
| 2011-01-19 | 2011-01-17 | 48.853 | 60,210 | +7,820 | 0.00% | 2,941,424 |
| 2011-01-18 | 2011-01-14 | 48.699 | 52,390 | +782 | 0.00% | 2,551,356 |
| 2011-01-14 | 2011-01-12 | 49.467 | 51,608 | -2,346 | 0.00% | 2,552,873 |
| 2011-01-12 | 2011-01-10 | 47.625 | 53,954 | -1,564 | 0.00% | 2,569,561 |
| 2011-01-11 | 2011-01-07 | 47.011 | 55,518 | +5,474 | 0.00% | 2,609,967 |
| 2011-01-10 | 2011-01-06 | 48.188 | 50,044 | +7,819 | 0.00% | 2,411,507 |
| 2011-01-07 | 2011-01-05 | 47.420 | 42,225 | +7,820 | 0.00% | 2,002,327 |
| 2011-01-06 | 2011-01-04 | 48.137 | 34,405 | +1,563 | 0.00% | 1,656,139 |
| 2011-01-05 | 2011-01-03 | 48.546 | 32,842 | -781 | 0.00% | 1,594,342 |
| 2011-01-04 | 2010-12-31 | 47.165 | 33,623 | -3,910 | 0.00% | 1,585,817 |
| 2011-01-03 | 2010-12-29 | 47.216 | 37,533 | -2,346 | 0.00% | 1,772,151 |
| 2010-12-29 | 2010-12-24 | 46.448 | 39,879 | +1,564 | 0.00% | 1,852,319 |
| 2010-12-21 | 2010-12-17 | 45.067 | 38,315 | +3,910 | 0.00% | 1,726,754 |
| 2010-12-20 | 2010-12-16 | 45.272 | 34,405 | +391 | 0.00% | 1,557,581 |
| 2010-12-15 | 2010-12-13 | 46.909 | 34,014 | -1,173 | 0.00% | 1,595,558 |
| 2010-12-14 | 2010-12-10 | 46.244 | 35,187 | -391 | 0.00% | 1,627,183 |
| 2010-12-10 | 2010-12-08 | 45.835 | 35,578 | +1,173 | 0.00% | 1,630,704 |
| 2010-12-08 | 2010-12-06 | 46.448 | 34,405 | -1,173 | 0.00% | 1,598,060 |
| 2010-12-07 | 2010-12-03 | 45.374 | 35,578 | -8,993 | 0.00% | 1,614,324 |
| 2010-12-01 | 2010-11-29 | 43.891 | 44,571 | +1,955 | 0.00% | 1,956,254 |
| 2010-11-25 | 2010-11-23 | 43.737 | 42,616 | +1,173 | 0.00% | 1,863,908 |
| 2010-11-23 | 2010-11-19 | 45.016 | 41,443 | +782 | 0.00% | 1,865,604 |
| 2010-11-19 | 2010-11-17 | 42.151 | 40,661 | -3,128 | 0.00% | 1,713,922 |
| 2010-11-18 | 2010-11-16 | 43.328 | 43,789 | +1,564 | 0.00% | 1,897,292 |
| 2010-11-16 | 2010-11-12 | 44.658 | 42,225 | +5,083 | 0.00% | 1,885,687 |
| 2010-11-15 | 2010-11-11 | 45.630 | 37,142 | -1,173 | 0.00% | 1,694,790 |
| 2010-11-12 | 2010-11-10 | 44.147 | 38,315 | +1,173 | 0.00% | 1,691,474 |
| 2010-11-11 | 2010-11-09 | 45.118 | 37,142 | +1,173 | 0.00% | 1,675,790 |
| 2010-11-09 | 2010-11-05 | 45.221 | 35,969 | -3,128 | 0.00% | 1,626,546 |
| 2010-11-08 | 2010-11-04 | 43.482 | 39,097 | +1,173 | 0.00% | 1,699,997 |
| 2010-11-04 | 2010-11-02 | 43.175 | 37,924 | -391 | 0.00% | 1,637,353 |
| 2010-11-03 | 2010-11-01 | 42.612 | 38,315 | -2,346 | 0.00% | 1,632,674 |
| 2010-10-27 | 2010-10-25 | 41.282 | 40,661 | -782 | 0.00% | 1,678,562 |
| 2010-10-22 | 2010-10-20 | 40.719 | 41,443 | +1,564 | 0.00% | 1,687,524 |
| 2010-10-19 | 2010-10-15 | 41.947 | 39,879 | +7,819 | 0.00% | 1,672,799 |
| 2010-10-18 | 2010-10-14 | 42.765 | 32,060 | -1,173 | 0.00% | 1,371,057 |
| 2010-10-15 | 2010-10-13 | 40.975 | 33,233 | -1,563 | 0.00% | 1,361,720 |
| 2010-10-14 | 2010-10-12 | 41.384 | 34,796 | +3,127 | 0.00% | 1,440,003 |
| 2010-10-13 | 2010-10-11 | 42.970 | 31,669 | -391 | 0.00% | 1,360,816 |
| 2010-10-11 | 2010-10-07 | 41.486 | 32,060 | -7,037 | 0.00% | 1,330,056 |
| 2010-10-08 | 2010-10-06 | 41.691 | 39,097 | +1,173 | 0.00% | 1,629,997 |
| 2010-10-07 | 2010-10-05 | 40.668 | 37,924 | +2,346 | 0.00% | 1,542,293 |
| 2010-10-04 | 2010-09-29 | 38.571 | 35,578 | -3,128 | 0.00% | 1,372,267 |
| 2010-09-17 | 2010-09-15 | 37.752 | 38,706 | -1,955 | 0.00% | 1,461,236 |
| 2010-09-16 | 2010-09-14 | 37.343 | 40,661 | -391 | 0.00% | 1,518,401 |
| 2010-09-14 | 2010-09-10 | 36.166 | 41,052 | -2,346 | 0.00% | 1,484,702 |
| 2010-09-13 | 2010-09-09 | 35.041 | 43,398 | -3,518 | 0.00% | 1,520,708 |
| 2010-09-08 | 2010-09-06 | 34.529 | 46,916 | -3,128 | 0.00% | 1,619,983 |
| 2010-09-06 | 2010-09-02 | 34.069 | 50,044 | -4,692 | 0.00% | 1,704,951 |
| 2010-09-02 | 2010-08-31 | 34.922 | 54,736 | +1,564 | 0.00% | 1,911,470 |
| 2010-09-01 | 2010-08-30 | 34.766 | 53,172 | +831 | 0.00% | 1,848,563 |
| 2010-08-25 | 2010-08-23 | 34.246 | 52,341 | +3,079 | 0.00% | 1,792,473 |
| 2010-08-24 | 2010-08-20 | 34.454 | 49,262 | -2,309 | 0.00% | 1,697,269 |
| 2010-08-23 | 2010-08-19 | 33.778 | 51,571 | -1,155 | 0.00% | 1,741,983 |
| 2010-08-18 | 2010-08-16 | 33.674 | 52,726 | +1,155 | 0.00% | 1,775,517 |
| 2010-08-16 | 2010-08-12 | 33.155 | 51,571 | +5,003 | 0.00% | 1,709,824 |
| 2010-08-11 | 2010-08-09 | 34.922 | 46,568 | +1,154 | 0.00% | 1,626,230 |
| 2010-08-10 | 2010-08-06 | 35.129 | 45,414 | -1,154 | 0.00% | 1,595,370 |
| 2010-08-09 | 2010-08-05 | 35.026 | 46,568 | +1,154 | 0.00% | 1,631,070 |
| 2010-08-05 | 2010-08-03 | 35.026 | 45,414 | -6,157 | 0.00% | 1,590,650 |
| 2010-08-04 | 2010-08-02 | 34.766 | 51,571 | -1,925 | 0.00% | 1,792,903 |
| 2010-08-02 | 2010-07-29 | 34.142 | 53,496 | -770 | 0.00% | 1,826,467 |
| 2010-07-30 | 2010-07-28 | 34.142 | 54,266 | -1,154 | 0.00% | 1,852,756 |
| 2010-07-29 | 2010-07-27 | 34.090 | 55,420 | -1,155 | 0.00% | 1,889,276 |
| 2010-07-23 | 2010-07-21 | 33.363 | 56,575 | -1,924 | 0.00% | 1,887,490 |
| 2010-07-22 | 2010-07-20 | 32.583 | 58,499 | +385 | 0.00% | 1,906,080 |
| 2010-07-21 | 2010-07-19 | 32.115 | 58,114 | +770 | 0.00% | 1,866,355 |
| 2010-07-20 | 2010-07-16 | 31.856 | 57,344 | +1,924 | 0.00% | 1,826,727 |
| 2010-07-19 | 2010-07-15 | 32.219 | 55,420 | +6,927 | 0.00% | 1,785,596 |
| 2010-07-15 | 2010-07-13 | 33.622 | 48,493 | +1,155 | 0.00% | 1,630,454 |
| 2010-07-13 | 2010-07-09 | 33.830 | 47,338 | -2,694 | 0.00% | 1,601,460 |
| 2010-07-09 | 2010-07-07 | 32.999 | 50,032 | +1,924 | 0.00% | 1,650,999 |
| 2010-07-07 | 2010-07-05 | 33.415 | 48,108 | +770 | 0.00% | 1,607,509 |
| 2010-07-06 | 2010-07-02 | 33.622 | 47,338 | +3,849 | 0.00% | 1,591,620 |
| 2010-07-02 | 2010-06-29 | 34.662 | 43,489 | +3,079 | 0.00% | 1,507,406 |
| 2010-06-24 | 2010-06-22 | 35.857 | 40,410 | -385 | 0.00% | 1,448,982 |
| 2010-06-23 | 2010-06-21 | 36.013 | 40,795 | -9,622 | 0.00% | 1,469,147 |
| 2010-06-21 | 2010-06-17 | 34.870 | 50,417 | -770 | 0.00% | 1,758,023 |
| 2010-06-18 | 2010-06-15 | 34.090 | 51,187 | -2,694 | 0.00% | 1,744,973 |
| 2010-06-15 | 2010-06-11 | 33.519 | 53,881 | -1,924 | 0.00% | 1,806,011 |
| 2010-06-14 | 2010-06-10 | 32.947 | 55,805 | -6,927 | 0.00% | 1,838,601 |
| 2010-06-10 | 2010-06-08 | 31.596 | 62,732 | -770 | 0.00% | 1,982,065 |
| 2010-06-08 | 2010-06-04 | 32.063 | 63,502 | +770 | 0.00% | 2,036,093 |
| 2010-06-07 | 2010-06-03 | 32.375 | 62,732 | -5,004 | 0.00% | 2,030,964 |
| 2010-06-04 | 2010-06-02 | 31.440 | 67,736 | +1,925 | 0.00% | 2,129,610 |
| 2010-06-03 | 2010-06-01 | 31.596 | 65,811 | +769 | 0.00% | 2,079,348 |
| 2010-06-02 | 2010-05-31 | 32.375 | 65,042 | -2,694 | 0.00% | 2,105,751 |
| 2010-06-01 | 2010-05-28 | 32.063 | 67,736 | -1,154 | 0.00% | 2,171,850 |
| 2010-05-31 | 2010-05-27 | 31.232 | 68,890 | -3,079 | 0.00% | 2,151,571 |
| 2010-05-27 | 2010-05-25 | 30.401 | 71,969 | +15,394 | 0.00% | 2,187,895 |
| 2010-05-26 | 2010-05-24 | 32.375 | 56,575 | -769 | 0.00% | 1,831,630 |
| 2010-05-25 | 2010-05-20 | 31.752 | 57,344 | +769 | 0.00% | 1,820,767 |
| 2010-05-24 | 2010-05-19 | 31.544 | 56,575 | +5,388 | 0.00% | 1,784,590 |
| 2010-05-19 | 2010-05-17 | 32.791 | 51,187 | +3,849 | 0.00% | 1,678,472 |
| 2010-05-17 | 2010-05-13 | 34.194 | 47,338 | +1,924 | 0.00% | 1,618,680 |
| 2010-05-12 | 2010-05-10 | 34.670 | 45,414 | +385 | 0.00% | 1,574,495 |
| 2010-05-11 | 2010-05-07 | 33.562 | 45,029 | +5,992 | 0.00% | 1,511,248 |
| 2010-05-10 | 2010-05-06 | 34.089 | 39,037 | +758 | 0.00% | 1,330,746 |
| 2010-05-07 | 2010-05-05 | 34.934 | 38,279 | +2,274 | 0.00% | 1,337,226 |
| 2010-05-04 | 2010-04-30 | 36.517 | 36,005 | -3,411 | 0.00% | 1,314,786 |
| 2010-05-03 | 2010-04-29 | 35.461 | 39,416 | -379 | 0.00% | 1,397,745 |
| 2010-04-30 | 2010-04-28 | 35.620 | 39,795 | +4,927 | 0.00% | 1,417,485 |
| 2010-04-28 | 2010-04-26 | 36.886 | 34,868 | -2,653 | 0.00% | 1,286,146 |
| 2010-04-27 | 2010-04-23 | 35.831 | 37,521 | -1,895 | 0.00% | 1,344,406 |
| 2010-04-26 | 2010-04-22 | 35.989 | 39,416 | +3,032 | 0.00% | 1,418,545 |
| 2010-04-20 | 2010-04-16 | 36.939 | 36,384 | -379 | 0.00% | 1,343,986 |
| 2010-04-16 | 2010-04-14 | 35.989 | 36,763 | -30,321 | 0.00% | 1,323,066 |
| 2010-04-13 | 2010-04-09 | 36.833 | 67,084 | -3,411 | 0.00% | 2,470,931 |
| 2010-04-09 | 2010-04-07 | 36.728 | 70,495 | -758 | 0.00% | 2,589,129 |
| 2010-04-08 | 2010-04-01 | 34.512 | 71,253 | -1,137 | 0.00% | 2,459,048 |
| 2010-04-07 | 2010-03-31 | 33.720 | 72,390 | -1,516 | 0.00% | 2,440,988 |
| 2010-04-01 | 2010-03-30 | 34.089 | 73,906 | -379 | 0.00% | 2,519,407 |
| 2010-03-31 | 2010-03-29 | 33.773 | 74,285 | -3,032 | 0.00% | 2,508,807 |
| 2010-03-30 | 2010-03-26 | 33.245 | 77,317 | -4,548 | 0.00% | 2,570,406 |
| 2010-03-29 | 2010-03-25 | 32.506 | 81,865 | +7,959 | 0.00% | 2,661,124 |
| 2010-03-24 | 2010-03-22 | 32.506 | 73,906 | +2,274 | 0.00% | 2,402,407 |
| 2010-03-23 | 2010-03-19 | 33.403 | 71,632 | -3,790 | 0.00% | 2,392,748 |
| 2010-03-19 | 2010-03-17 | 34.195 | 75,422 | -758 | 0.00% | 2,579,047 |
| 2010-03-15 | 2010-03-11 | 33.720 | 76,180 | +1,516 | 0.00% | 2,568,787 |
| 2010-03-11 | 2010-03-09 | 33.245 | 74,664 | -3,790 | 0.00% | 2,482,207 |
| 2010-03-10 | 2010-03-08 | 33.351 | 78,454 | -6,064 | 0.00% | 2,616,486 |
| 2010-03-08 | 2010-03-04 | 32.084 | 84,518 | -2,653 | 0.00% | 2,711,683 |
| 2010-03-03 | 2010-03-01 | 32.401 | 87,171 | +3,790 | 0.00% | 2,824,403 |
| 2010-03-02 | 2010-02-26 | 32.295 | 83,381 | -1,516 | 0.00% | 2,692,804 |
| 2010-03-01 | 2010-02-25 | 31.926 | 84,897 | +1,516 | 0.00% | 2,710,403 |
| 2010-02-24 | 2010-02-22 | 32.242 | 83,381 | -9,475 | 0.00% | 2,688,404 |
| 2010-02-23 | 2010-02-19 | 31.081 | 92,856 | +9,475 | 0.00% | 2,886,101 |
| 2010-02-18 | 2010-02-12 | 32.137 | 83,381 | -1,895 | 0.00% | 2,679,604 |
| 2010-02-17 | 2010-02-11 | 32.242 | 85,276 | -1,137 | 0.00% | 2,749,503 |
| 2010-02-12 | 2010-02-10 | 32.031 | 86,413 | -2,274 | 0.00% | 2,767,923 |
| 2010-02-09 | 2010-02-05 | 30.607 | 88,687 | +2,274 | 0.00% | 2,714,402 |
| 2010-02-05 | 2010-02-03 | 32.506 | 86,413 | -18,950 | 0.00% | 2,808,963 |
| 2010-02-04 | 2010-02-02 | 29.709 | 105,363 | +1,516 | 0.00% | 3,130,277 |
| 2010-02-03 | 2010-02-01 | 29.393 | 103,847 | -379 | 0.00% | 3,052,357 |
| 2010-02-02 | 2010-01-29 | 29.129 | 104,226 | +379 | 0.00% | 3,035,997 |
| 2010-02-01 | 2010-01-28 | 30.290 | 103,847 | -3,790 | 0.00% | 3,145,517 |
| 2010-01-29 | 2010-01-27 | 29.076 | 107,637 | -3,790 | 0.00% | 3,129,676 |
| 2010-01-28 | 2010-01-26 | 29.129 | 111,427 | +9,096 | 0.00% | 3,245,755 |
| 2010-01-26 | 2010-01-22 | 30.501 | 102,331 | +10,233 | 0.00% | 3,121,197 |
| 2010-01-22 | 2010-01-20 | 31.873 | 92,098 | +6,443 | 0.00% | 2,935,441 |
| 2010-01-20 | 2010-01-18 | 31.767 | 85,655 | +1,137 | 0.00% | 2,721,043 |
| 2010-01-19 | 2010-01-15 | 32.401 | 84,518 | +2,653 | 0.00% | 2,738,443 |
| 2010-01-18 | 2010-01-14 | 32.770 | 81,865 | +2,653 | 0.00% | 2,682,724 |
| 2010-01-15 | 2010-01-13 | 33.034 | 79,212 | -3,411 | 0.00% | 2,616,685 |
| 2010-01-14 | 2010-01-12 | 34.775 | 82,623 | -1,137 | 0.00% | 2,873,244 |
| 2010-01-13 | 2010-01-11 | 34.934 | 83,760 | +11,370 | 0.00% | 2,926,044 |
| 2010-01-12 | 2010-01-08 | 34.406 | 72,390 | -4,169 | 0.00% | 2,490,648 |
| 2010-01-11 | 2010-01-07 | 34.300 | 76,559 | -3,411 | 0.00% | 2,626,007 |
| 2010-01-08 | 2010-01-06 | 34.353 | 79,970 | -1,895 | 0.00% | 2,747,225 |
| 2010-01-07 | 2010-01-05 | 34.142 | 81,865 | -7,959 | 0.00% | 2,795,045 |
| 2010-01-06 | 2010-01-04 | 32.295 | 89,824 | -3,032 | 0.00% | 2,900,882 |
| 2010-01-04 | 2009-12-29 | 31.715 | 92,856 | +1,895 | 0.00% | 2,944,901 |
| 2009-12-29 | 2009-12-24 | 31.820 | 90,961 | -4,548 | 0.00% | 2,894,401 |
| 2009-12-28 | 2009-12-22 | 31.081 | 95,509 | +379 | 0.00% | 2,968,560 |
| 2009-12-23 | 2009-12-21 | 30.976 | 95,130 | -5,685 | 0.00% | 2,946,740 |
| 2009-12-22 | 2009-12-18 | 31.240 | 100,815 | -12,128 | 0.00% | 3,149,438 |
| 2009-12-17 | 2009-12-15 | 31.979 | 112,943 | +758 | 0.00% | 3,611,754 |
| 2009-12-16 | 2009-12-14 | 32.084 | 112,185 | -3,032 | 0.00% | 3,599,354 |
| 2009-12-15 | 2009-12-11 | 31.873 | 115,217 | -3,790 | 0.00% | 3,672,313 |
| 2009-12-11 | 2009-12-09 | 31.187 | 119,007 | +3,032 | 0.00% | 3,711,472 |
| 2009-12-10 | 2009-12-08 | 31.345 | 115,975 | -1,137 | 0.00% | 3,635,273 |
| 2009-12-09 | 2009-12-07 | 31.715 | 117,112 | +6,064 | 0.00% | 3,714,172 |
| 2009-12-08 | 2009-12-04 | 32.031 | 111,048 | +3,411 | 0.00% | 3,557,014 |
| 2009-12-07 | 2009-12-03 | 32.559 | 107,637 | -3,790 | 0.00% | 3,504,555 |
| 2009-12-03 | 2009-12-01 | 31.767 | 111,427 | +3,790 | 0.00% | 3,539,754 |
| 2009-12-02 | 2009-11-30 | 31.504 | 107,637 | +11,749 | 0.00% | 3,390,956 |
| 2009-12-01 | 2009-11-27 | 31.081 | 95,888 | +3,032 | 0.00% | 2,980,340 |
| 2009-11-30 | 2009-11-26 | 32.823 | 92,856 | +1,895 | 0.00% | 3,047,801 |
| 2009-11-27 | 2009-11-25 | 33.192 | 90,961 | +379 | 0.00% | 3,019,201 |
| 2009-11-26 | 2009-11-24 | 32.401 | 90,582 | +11,370 | 0.00% | 2,934,921 |
| 2009-11-25 | 2009-11-23 | 33.087 | 79,212 | -1,895 | 0.00% | 2,620,865 |
| 2009-11-20 | 2009-11-18 | 33.614 | 81,107 | -758 | 0.00% | 2,726,365 |
| 2009-11-19 | 2009-11-17 | 33.931 | 81,865 | -379 | 0.00% | 2,777,765 |
| 2009-11-16 | 2009-11-12 | 32.770 | 82,244 | +1,895 | 0.00% | 2,695,144 |
| 2009-11-13 | 2009-11-11 | 33.403 | 80,349 | -7,959 | 0.00% | 2,683,925 |
| 2009-11-12 | 2009-11-10 | 32.876 | 88,308 | -3,790 | 0.00% | 2,903,182 |
| 2009-11-11 | 2009-11-09 | 32.770 | 92,098 | -1,516 | 0.00% | 3,018,061 |
| 2009-11-10 | 2009-11-06 | 32.348 | 93,614 | -4,927 | 0.00% | 3,028,220 |
| 2009-11-06 | 2009-11-04 | 31.345 | 98,541 | -758 | 0.00% | 3,088,799 |
| 2009-11-05 | 2009-11-03 | 30.448 | 99,299 | +1,516 | 0.00% | 3,023,478 |
| 2009-11-04 | 2009-11-02 | 31.345 | 97,783 | +1,137 | 0.00% | 3,065,039 |
| 2009-11-03 | 2009-10-30 | 31.715 | 96,646 | -4,927 | 0.00% | 3,065,099 |
| 2009-11-02 | 2009-10-29 | 30.343 | 101,573 | +8,717 | 0.00% | 3,081,998 |
| 2009-10-30 | 2009-10-28 | 31.767 | 92,856 | +31,078 | 0.00% | 2,949,801 |
| 2009-10-29 | 2009-10-27 | 32.876 | 61,778 | +1,516 | 0.00% | 2,030,991 |
| 2009-10-28 | 2009-10-23 | 34.037 | 60,262 | -1,137 | 0.00% | 2,051,112 |
| 2009-10-27 | 2009-10-22 | 32.295 | 61,399 | +1,895 | 0.00% | 1,982,891 |
| 2009-10-22 | 2009-10-20 | 32.876 | 59,504 | +758 | 0.00% | 1,956,232 |
| 2009-10-20 | 2009-10-16 | 31.451 | 58,746 | -1,137 | 0.00% | 1,847,612 |
| 2009-10-16 | 2009-10-14 | 31.398 | 59,883 | -1,137 | 0.00% | 1,880,212 |
| 2009-10-15 | 2009-10-13 | 30.343 | 61,020 | -15,160 | 0.00% | 1,851,511 |
| 2009-10-14 | 2009-10-12 | 29.446 | 76,180 | -1,516 | 0.00% | 2,243,166 |
| 2009-10-13 | 2009-10-09 | 29.709 | 77,696 | -16,676 | 0.00% | 2,308,305 |
| 2009-10-12 | 2009-10-08 | 29.076 | 94,372 | -1,137 | 0.00% | 2,743,980 |
| 2009-10-09 | 2009-10-07 | 28.918 | 95,509 | -11,370 | 0.00% | 2,761,920 |
| 2009-10-08 | 2009-10-06 | 28.496 | 106,879 | -4,548 | 0.00% | 3,045,596 |
| 2009-10-06 | 2009-10-02 | 27.018 | 111,427 | +5,306 | 0.00% | 3,010,555 |
| 2009-10-02 | 2009-09-29 | 27.915 | 106,121 | -1,137 | 0.00% | 2,962,397 |
| 2009-09-30 | 2009-09-28 | 27.176 | 107,258 | +4,927 | 0.00% | 2,914,896 |
| 2009-09-29 | 2009-09-25 | 27.388 | 102,331 | +14,402 | 0.00% | 2,802,598 |
| 2009-09-28 | 2009-09-24 | 27.546 | 87,929 | +379 | 0.00% | 2,422,082 |
| 2009-09-25 | 2009-09-23 | 28.549 | 87,550 | +1,137 | 0.00% | 2,499,422 |
| 2009-09-24 | 2009-09-22 | 28.601 | 86,413 | -3,790 | 0.00% | 2,471,522 |
| 2009-09-23 | 2009-09-21 | 28.337 | 90,203 | +3,790 | 0.00% | 2,556,121 |
| 2009-09-22 | 2009-09-18 | 28.549 | 86,413 | +7,201 | 0.00% | 2,466,962 |
| 2009-09-21 | 2009-09-17 | 28.707 | 79,212 | -3,790 | 0.00% | 2,273,925 |
| 2009-09-18 | 2009-09-16 | 28.812 | 83,002 | -3,790 | 0.00% | 2,391,484 |
| 2009-09-16 | 2009-09-14 | 28.496 | 86,792 | +7,580 | 0.00% | 2,473,202 |
| 2009-09-15 | 2009-09-11 | 29.076 | 79,212 | -13,644 | 0.00% | 2,303,185 |
| 2009-09-14 | 2009-09-10 | 28.443 | 92,856 | -5,685 | 0.00% | 2,641,100 |
| 2009-09-09 | 2009-09-07 | 28.279 | 98,541 | +2,934 | 0.00% | 2,786,612 |
| 2009-09-08 | 2009-09-04 | 28.010 | 95,607 | -6,696 | 0.00% | 2,677,943 |
| 2009-09-07 | 2009-09-03 | 27.472 | 102,303 | -1,116 | 0.00% | 2,810,497 |
| 2009-09-04 | 2009-09-02 | 26.988 | 103,419 | +5,208 | 0.00% | 2,791,116 |
| 2009-09-03 | 2009-09-01 | 27.526 | 98,211 | -4,092 | 0.00% | 2,703,360 |
| 2009-09-02 | 2009-08-31 | 27.365 | 102,303 | +2,976 | 0.00% | 2,799,497 |
| 2009-08-28 | 2009-08-26 | 28.655 | 99,327 | -1,116 | 0.00% | 2,846,219 |
| 2009-08-26 | 2009-08-24 | 28.709 | 100,443 | -3,720 | 0.00% | 2,883,598 |
| 2009-08-25 | 2009-08-21 | 27.741 | 104,163 | -1,860 | 0.00% | 2,889,595 |
| 2009-08-24 | 2009-08-20 | 27.849 | 106,023 | -8,556 | 0.00% | 2,952,594 |
| 2009-08-21 | 2009-08-19 | 26.988 | 114,579 | +7,812 | 0.00% | 3,092,307 |
| 2009-08-19 | 2009-08-17 | 27.526 | 106,767 | +9,672 | 0.00% | 2,938,873 |
| 2009-08-17 | 2009-08-13 | 28.924 | 97,095 | +2,232 | 0.00% | 2,808,361 |
| 2009-08-14 | 2009-08-12 | 28.279 | 94,863 | -372 | 0.00% | 2,682,603 |
| 2009-08-13 | 2009-08-11 | 29.461 | 95,235 | +1,860 | 0.00% | 2,805,763 |
| 2009-08-12 | 2009-08-10 | 29.408 | 93,375 | -4,464 | 0.00% | 2,745,945 |
| 2009-08-11 | 2009-08-07 | 28.655 | 97,839 | +11,904 | 0.00% | 2,803,581 |
| 2009-08-10 | 2009-08-06 | 29.569 | 85,935 | -8,556 | 0.00% | 2,541,011 |
| 2009-08-07 | 2009-08-05 | 28.548 | 94,491 | -1,488 | 0.00% | 2,697,484 |
| 2009-08-06 | 2009-08-04 | 28.870 | 95,979 | +11,160 | 0.00% | 2,770,922 |
| 2009-08-05 | 2009-08-03 | 28.924 | 84,819 | -9,300 | 0.00% | 2,453,292 |
| 2009-08-04 | 2009-07-31 | 28.010 | 94,119 | -3,348 | 0.00% | 2,636,264 |
| 2009-08-03 | 2009-07-30 | 27.580 | 97,467 | +14,136 | 0.00% | 2,688,121 |
| 2009-07-31 | 2009-07-29 | 28.010 | 83,331 | -744 | 0.00% | 2,334,093 |
| 2009-07-30 | 2009-07-28 | 29.193 | 84,075 | -5,580 | 0.00% | 2,454,373 |
| 2009-07-29 | 2009-07-27 | 28.386 | 89,655 | -21,204 | 0.00% | 2,544,968 |
| 2009-07-28 | 2009-07-24 | 28.117 | 110,859 | +11,160 | 0.00% | 3,117,070 |
| 2009-07-27 | 2009-07-23 | 27.741 | 99,699 | -5,208 | 0.00% | 2,765,759 |
| 2009-07-24 | 2009-07-22 | 27.096 | 104,907 | +9,672 | 0.00% | 2,842,555 |
| 2009-07-23 | 2009-07-21 | 27.526 | 95,235 | +8,556 | 0.00% | 2,621,443 |
| 2009-07-22 | 2009-07-20 | 27.472 | 86,679 | -13,392 | 0.00% | 2,381,270 |
| 2009-07-21 | 2009-07-17 | 26.290 | 100,071 | +4,464 | 0.00% | 2,630,819 |
| 2009-07-20 | 2009-07-16 | 25.859 | 95,607 | +8,556 | 0.00% | 2,472,342 |
| 2009-07-17 | 2009-07-15 | 25.859 | 87,051 | -8,184 | 0.00% | 2,251,089 |
| 2009-07-13 | 2009-07-09 | 24.435 | 95,235 | -1,488 | 0.00% | 2,327,043 |
| 2009-07-10 | 2009-07-08 | 23.924 | 96,723 | +1,488 | 0.00% | 2,314,001 |
| 2009-07-09 | 2009-07-07 | 24.273 | 95,235 | +1,860 | 0.00% | 2,311,683 |
| 2009-07-08 | 2009-07-06 | 24.650 | 93,375 | +1,488 | 0.00% | 2,301,674 |
| 2009-07-07 | 2009-07-03 | 25.214 | 91,887 | +1,860 | 0.00% | 2,316,865 |
| 2009-07-03 | 2009-06-30 | 25.833 | 90,027 | +2,232 | 0.00% | 2,325,627 |
| 2009-07-02 | 2009-06-29 | 26.021 | 87,795 | +744 | 0.00% | 2,284,489 |
| 2009-06-25 | 2009-06-23 | 24.811 | 87,051 | -4,836 | 0.00% | 2,159,829 |
| 2009-06-24 | 2009-06-22 | 25.913 | 91,887 | +14,509 | 0.00% | 2,381,085 |
| 2009-06-23 | 2009-06-19 | 25.886 | 77,378 | -8,929 | 0.00% | 2,003,031 |
| 2009-06-22 | 2009-06-18 | 25.752 | 86,307 | +4,465 | 0.00% | 2,222,570 |
| 2009-06-19 | 2009-06-17 | 26.074 | 81,842 | +1,116 | 0.00% | 2,133,987 |
| 2009-06-18 | 2009-06-16 | 26.612 | 80,726 | +17,484 | 0.00% | 2,148,288 |
| 2009-06-17 | 2009-06-15 | 28.171 | 63,242 | +11,160 | 0.00% | 1,781,602 |
| 2009-06-16 | 2009-06-12 | 29.139 | 52,082 | -1,860 | 0.00% | 1,517,612 |
| 2009-06-12 | 2009-06-10 | 29.408 | 53,942 | -1,488 | 0.00% | 1,586,311 |
| 2009-06-11 | 2009-06-09 | 28.494 | 55,430 | +2,604 | 0.00% | 1,579,409 |
| 2009-06-10 | 2009-06-08 | 29.085 | 52,826 | -3,720 | 0.00% | 1,536,451 |
| 2009-06-09 | 2009-06-05 | 30.053 | 56,546 | -2,604 | 0.00% | 1,699,368 |
| 2009-06-05 | 2009-06-03 | 29.461 | 59,150 | -3,720 | 0.00% | 1,742,646 |
| 2009-06-04 | 2009-06-02 | 29.354 | 62,870 | +6,696 | 0.00% | 1,845,483 |
| 2009-06-03 | 2009-06-01 | 29.838 | 56,174 | -19,716 | 0.00% | 1,676,109 |
| 2009-06-02 | 2009-05-29 | 27.419 | 75,890 | -6,697 | 0.00% | 2,080,792 |
| 2009-06-01 | 2009-05-27 | 26.316 | 82,587 | +1,861 | 0.00% | 2,173,393 |
| 2009-05-29 | 2009-05-26 | 25.080 | 80,726 | +2,976 | 0.00% | 2,024,599 |
| 2009-05-27 | 2009-05-25 | 25.940 | 77,750 | +18,600 | 0.00% | 2,016,841 |
| 2009-05-26 | 2009-05-22 | 27.403 | 59,150 | +2,232 | 0.00% | 1,620,865 |
| 2009-05-25 | 2009-05-21 | 28.198 | 56,918 | +1,140 | 0.00% | 1,604,979 |
| 2009-05-22 | 2009-05-20 | 28.527 | 55,778 | +5,468 | 0.00% | 1,591,193 |
| 2009-05-21 | 2009-05-19 | 28.747 | 50,310 | -12,760 | 0.00% | 1,446,246 |
| 2009-05-19 | 2009-05-15 | 27.375 | 63,070 | -4,010 | 0.00% | 1,726,553 |
| 2009-05-18 | 2009-05-14 | 26.827 | 67,080 | +11,302 | 0.00% | 1,799,528 |
| 2009-05-15 | 2009-05-13 | 28.034 | 55,778 | -5,469 | 0.00% | 1,563,653 |
| 2009-05-14 | 2009-05-12 | 26.580 | 61,247 | -4,010 | 0.00% | 1,627,928 |
| 2009-05-08 | 2009-05-06 | 26.388 | 65,257 | +5,833 | 0.00% | 1,721,983 |
| 2009-05-07 | 2009-05-05 | 26.881 | 59,424 | +5,833 | 0.00% | 1,597,403 |
| 2009-05-06 | 2009-05-04 | 26.031 | 53,591 | -12,760 | 0.00% | 1,395,034 |
| 2009-05-05 | 2009-04-30 | 23.837 | 66,351 | -1,822 | 0.00% | 1,581,590 |
| 2009-05-04 | 2009-04-29 | 23.343 | 68,173 | +1,458 | 0.00% | 1,591,361 |
| 2009-04-29 | 2009-04-27 | 23.316 | 66,715 | -3,646 | 0.00% | 1,555,497 |
| 2009-04-28 | 2009-04-24 | 24.001 | 70,361 | +1,458 | 0.00% | 1,688,755 |
| 2009-04-24 | 2009-04-22 | 23.041 | 68,903 | -3,281 | 0.00% | 1,587,611 |
| 2009-04-23 | 2009-04-21 | 23.700 | 72,184 | +12,031 | 0.00% | 1,710,729 |
| 2009-04-22 | 2009-04-20 | 25.016 | 60,153 | -1,458 | 0.00% | 1,504,800 |
| 2009-04-21 | 2009-04-17 | 25.236 | 61,611 | -729 | 0.00% | 1,554,794 |
| 2009-04-20 | 2009-04-16 | 24.084 | 62,340 | +729 | 0.00% | 1,501,371 |
| 2009-04-17 | 2009-04-15 | 24.879 | 61,611 | +2,187 | 0.00% | 1,532,824 |
| 2009-04-16 | 2009-04-14 | 24.084 | 59,424 | -20,780 | 0.00% | 1,431,143 |
| 2009-04-15 | 2009-04-09 | 22.355 | 80,204 | +13,489 | 0.00% | 1,793,000 |
| 2009-04-14 | 2009-04-08 | 21.587 | 66,715 | +5,833 | 0.00% | 1,440,207 |
| 2009-04-09 | 2009-04-07 | 22.520 | 60,882 | +1,823 | 0.00% | 1,371,067 |
| 2009-04-08 | 2009-04-06 | 23.233 | 59,059 | -3,646 | 0.00% | 1,372,133 |
| 2009-04-07 | 2009-04-03 | 22.849 | 62,705 | +1,823 | 0.00% | 1,432,761 |
| 2009-04-03 | 2009-04-01 | 21.587 | 60,882 | -729 | 0.00% | 1,314,287 |
| 2009-04-02 | 2009-03-31 | 21.066 | 61,611 | -1,823 | 0.00% | 1,297,915 |
| 2009-04-01 | 2009-03-30 | 21.423 | 63,434 | +1,823 | 0.00% | 1,358,938 |
| 2009-03-31 | 2009-03-27 | 22.849 | 61,611 | -1,094 | 0.00% | 1,407,764 |
| 2009-03-30 | 2009-03-26 | 22.740 | 62,705 | -18,593 | 0.00% | 1,425,881 |
| 2009-03-27 | 2009-03-25 | 21.889 | 81,298 | +17,135 | 0.00% | 1,779,547 |
| 2009-03-26 | 2009-03-24 | 23.014 | 64,163 | -13,854 | 0.00% | 1,476,635 |
| 2009-03-25 | 2009-03-23 | 22.054 | 78,017 | -7,655 | 0.00% | 1,720,568 |
| 2009-03-24 | 2009-03-20 | 20.655 | 85,672 | -5,469 | 0.00% | 1,769,541 |
| 2009-03-20 | 2009-03-18 | 20.161 | 91,141 | -2,552 | 0.00% | 1,837,502 |
| 2009-03-19 | 2009-03-17 | 19.640 | 93,693 | -4,010 | 0.00% | 1,840,123 |
| 2009-03-18 | 2009-03-16 | 19.750 | 97,703 | +5,468 | 0.00% | 1,929,599 |
| 2009-03-17 | 2009-03-13 | 19.530 | 92,235 | -1,822 | 0.00% | 1,801,368 |
| 2009-03-13 | 2009-03-11 | 18.790 | 94,057 | -4,375 | 0.00% | 1,767,292 |
| 2009-03-12 | 2009-03-10 | 18.351 | 98,432 | -9,843 | 0.00% | 1,806,297 |
| 2009-03-10 | 2009-03-06 | 16.677 | 108,275 | -10,937 | 0.00% | 1,805,753 |
| 2009-03-09 | 2009-03-05 | 17.226 | 119,212 | -10,937 | 0.00% | 2,053,555 |
| 2009-03-06 | 2009-03-04 | 17.363 | 130,149 | +20,051 | 0.00% | 2,259,806 |
| 2009-03-05 | 2009-03-03 | 17.061 | 110,098 | +1,823 | 0.00% | 1,878,436 |
| 2009-03-04 | 2009-03-02 | 17.418 | 108,275 | +14,582 | 0.00% | 1,885,943 |
| 2009-03-03 | 2009-02-27 | 18.652 | 93,693 | -28,800 | 0.00% | 1,747,603 |
| 2009-03-02 | 2009-02-26 | 18.652 | 122,493 | +12,395 | 0.00% | 2,284,793 |
| 2009-02-27 | 2009-02-25 | 18.680 | 110,098 | +4,010 | 0.00% | 2,056,616 |
| 2009-02-26 | 2009-02-24 | 18.598 | 106,088 | +14,583 | 0.00% | 1,972,980 |
| 2009-02-24 | 2009-02-20 | 18.460 | 91,505 | +729 | 0.00% | 1,689,221 |
| 2009-02-23 | 2009-02-19 | 19.036 | 90,776 | -3,646 | 0.00% | 1,728,053 |
| 2009-02-20 | 2009-02-18 | 19.064 | 94,422 | +1,094 | 0.00% | 1,800,050 |
| 2009-02-19 | 2009-02-17 | 18.899 | 93,328 | +5,468 | 0.00% | 1,763,834 |
| 2009-02-18 | 2009-02-16 | 20.134 | 87,860 | +1,458 | 0.00% | 1,768,943 |
| 2009-02-13 | 2009-02-11 | 20.106 | 86,402 | +3,646 | 0.00% | 1,737,218 |
| 2009-02-12 | 2009-02-10 | 20.710 | 82,756 | -10,937 | 0.00% | 1,713,851 |
| 2009-02-11 | 2009-02-09 | 20.189 | 93,693 | -8,749 | 0.00% | 1,891,523 |
| 2009-02-09 | 2009-02-05 | 18.982 | 102,442 | -10,937 | 0.00% | 1,944,513 |
| 2009-02-04 | 2009-02-02 | 18.159 | 113,379 | +2,187 | 0.00% | 2,058,815 |
| 2009-02-03 | 2009-01-30 | 18.652 | 111,192 | -1,823 | 0.00% | 2,074,002 |
| 2009-01-30 | 2009-01-23 | 17.830 | 113,015 | +1,823 | 0.00% | 2,015,005 |
| 2009-01-29 | 2009-01-22 | 18.049 | 111,192 | -10,937 | 0.00% | 2,006,902 |
| 2009-01-23 | 2009-01-21 | 17.638 | 122,129 | -3,281 | 0.00% | 2,154,053 |
| 2009-01-22 | 2009-01-20 | 18.104 | 125,410 | +10,937 | 0.00% | 2,270,402 |
| 2009-01-21 | 2009-01-19 | 18.625 | 114,473 | -7,291 | 0.00% | 2,132,060 |
| 2009-01-20 | 2009-01-16 | 18.214 | 121,764 | +14,582 | 0.00% | 2,217,755 |
| 2009-01-19 | 2009-01-15 | 18.515 | 107,182 | +8,750 | 0.00% | 1,984,505 |
| 2009-01-16 | 2009-01-14 | 19.475 | 98,432 | +2,187 | 0.00% | 1,916,996 |
| 2009-01-15 | 2009-01-13 | 18.899 | 96,245 | +10,573 | 0.00% | 1,818,964 |
| 2009-01-14 | 2009-01-12 | 19.475 | 85,672 | +1,822 | 0.00% | 1,668,491 |
| 2009-01-13 | 2009-01-09 | 20.435 | 83,850 | -1,822 | 0.00% | 1,713,507 |
| 2009-01-12 | 2009-01-08 | 20.216 | 85,672 | +4,374 | 0.00% | 1,731,941 |
| 2009-01-09 | 2009-01-07 | 21.670 | 81,298 | -23,696 | 0.00% | 1,761,707 |
| 2009-01-08 | 2009-01-06 | 22.493 | 104,994 | +13,124 | 0.00% | 2,361,593 |
| 2009-01-07 | 2009-01-05 | 22.465 | 91,870 | -18,593 | 0.00% | 2,063,879 |
| 2009-01-06 | 2009-01-02 | 20.819 | 110,463 | -6,562 | 0.00% | 2,299,775 |
| 2009-01-05 | 2008-12-31 | 19.859 | 117,025 | -33,540 | 0.00% | 2,324,041 |
| 2009-01-02 | 2008-12-29 | 18.927 | 150,565 | +29,165 | 0.00% | 2,849,704 |
| 2008-12-30 | 2008-12-24 | 18.214 | 121,400 | -2,916 | 0.00% | 2,211,126 |
| 2008-12-29 | 2008-12-22 | 19.201 | 124,316 | +15,676 | 0.00% | 2,386,996 |
| 2008-12-23 | 2008-12-19 | 19.777 | 108,640 | +18,228 | 0.00% | 2,148,581 |
| 2008-12-22 | 2008-12-18 | 20.792 | 90,412 | +6,198 | 0.00% | 1,879,845 |
| 2008-12-19 | 2008-12-17 | 21.944 | 84,214 | -4,010 | 0.00% | 1,847,996 |
| 2008-12-16 | 2008-12-12 | 19.777 | 88,224 | -4,375 | 0.00% | 1,744,812 |
| 2008-12-12 | 2008-12-10 | 20.435 | 92,599 | -12,031 | 0.00% | 1,892,297 |
| 2008-12-11 | 2008-12-09 | 18.131 | 104,630 | -21,874 | 0.00% | 1,897,074 |
| 2008-12-10 | 2008-12-08 | 17.363 | 126,504 | -15,676 | 0.00% | 2,196,517 |
| 2008-12-09 | 2008-12-05 | 15.964 | 142,180 | -14,582 | 0.00% | 2,269,803 |
| 2008-12-08 | 2008-12-04 | 16.129 | 156,762 | +6,926 | 0.00% | 2,528,394 |
| 2008-12-05 | 2008-12-03 | 16.595 | 149,836 | +35,728 | 0.00% | 2,486,556 |
| 2008-12-04 | 2008-12-02 | 16.321 | 114,108 | +11,301 | 0.00% | 1,862,343 |
| 2008-12-02 | 2008-11-28 | 17.144 | 102,807 | -7,291 | 0.00% | 1,762,501 |
| 2008-11-27 | 2008-11-25 | 15.087 | 110,098 | -16,406 | 0.00% | 1,660,997 |
| 2008-11-26 | 2008-11-24 | 14.154 | 126,504 | +1,094 | 0.00% | 1,790,526 |
| 2008-11-25 | 2008-11-21 | 13.880 | 125,410 | +3,646 | 0.00% | 1,740,641 |
| 2008-11-24 | 2008-11-20 | 14.236 | 121,764 | +10,937 | 0.00% | 1,733,456 |
| 2008-11-20 | 2008-11-18 | 15.635 | 110,827 | +18,228 | 0.00% | 1,732,795 |
| 2008-11-18 | 2008-11-14 | 16.458 | 92,599 | -1,458 | 0.00% | 1,523,997 |
| 2008-11-14 | 2008-11-12 | 16.650 | 94,057 | +364 | 0.00% | 1,566,053 |
| 2008-11-13 | 2008-11-11 | 16.869 | 93,693 | +365 | 0.00% | 1,580,552 |
| 2008-11-12 | 2008-11-10 | 17.830 | 93,328 | -8,750 | 0.00% | 1,663,995 |
| 2008-11-11 | 2008-11-07 | 16.321 | 102,078 | +7,291 | 0.00% | 1,666,003 |
| 2008-11-10 | 2008-11-06 | 15.800 | 94,787 | +2,188 | 0.00% | 1,497,607 |
| 2008-11-07 | 2008-11-05 | 18.131 | 92,599 | +5,468 | 0.00% | 1,678,937 |
| 2008-11-06 | 2008-11-04 | 17.144 | 87,131 | -6,562 | 0.00% | 1,493,755 |
| 2008-11-05 | 2008-11-03 | 18.131 | 93,693 | +7,291 | 0.00% | 1,698,773 |
| 2008-11-04 | 2008-10-31 | 17.281 | 86,402 | -4,739 | 0.00% | 1,493,107 |
| 2008-11-03 | 2008-10-30 | 16.815 | 91,141 | -1,094 | 0.00% | 1,532,502 |
| 2008-10-31 | 2008-10-29 | 13.742 | 92,235 | -729 | 0.00% | 1,267,535 |
| 2008-10-30 | 2008-10-28 | 12.398 | 92,964 | -49,216 | 0.00% | 1,152,603 |
| 2008-10-29 | 2008-10-27 | 11.630 | 142,180 | -1,823 | 0.00% | 1,653,602 |
| 2008-10-28 | 2008-10-24 | 13.386 | 144,003 | +365 | 0.00% | 1,927,605 |
| 2008-10-27 | 2008-10-23 | 14.703 | 143,638 | +8,385 | 0.00% | 2,111,839 |
| 2008-10-24 | 2008-10-22 | 15.992 | 135,253 | +1,823 | 0.00% | 2,162,928 |
| 2008-10-23 | 2008-10-21 | 17.007 | 133,430 | +17,863 | 0.00% | 2,269,195 |
| 2008-10-22 | 2008-10-20 | 16.458 | 115,567 | +2,552 | 0.00% | 1,902,005 |
| 2008-10-21 | 2008-10-17 | 15.745 | 113,015 | +5,469 | 0.00% | 1,779,404 |
| 2008-10-20 | 2008-10-16 | 16.787 | 107,546 | +1,823 | 0.00% | 1,805,395 |
| 2008-10-17 | 2008-10-15 | 18.433 | 105,723 | +18,228 | 0.00% | 1,948,792 |
| 2008-10-16 | 2008-10-14 | 19.667 | 87,495 | -21,874 | 0.00% | 1,720,795 |
| 2008-10-15 | 2008-10-13 | 17.281 | 109,369 | -6,927 | 0.00% | 1,889,998 |
| 2008-10-14 | 2008-10-10 | 16.184 | 116,296 | +3,646 | 0.00% | 1,882,103 |
| 2008-10-13 | 2008-10-09 | 17.830 | 112,650 | +18,228 | 0.00% | 2,008,497 |
| 2008-10-10 | 2008-10-08 | 17.830 | 94,422 | +1,823 | 0.00% | 1,683,500 |
| 2008-10-09 | 2008-10-06 | 20.792 | 92,599 | +3,645 | 0.00% | 1,925,317 |
| 2008-10-08 | 2008-10-03 | 22.849 | 88,954 | +5,469 | 0.00% | 2,032,531 |
| 2008-09-29 | 2008-09-25 | 26.607 | 83,485 | -5,469 | 0.00% | 2,221,298 |
| 2008-09-26 | 2008-09-24 | 26.580 | 88,954 | +3,646 | 0.00% | 2,364,373 |
| 2008-09-25 | 2008-09-23 | 26.470 | 85,308 | -5,833 | 0.00% | 2,258,103 |
| 2008-09-24 | 2008-09-22 | 27.183 | 91,141 | -3,281 | 0.00% | 2,477,502 |
| 2008-09-22 | 2008-09-18 | 22.383 | 94,422 | -1,823 | 0.00% | 2,113,440 |
| 2008-09-18 | 2008-09-16 | 23.480 | 96,245 | +1,823 | 0.00% | 2,259,845 |
| 2008-09-16 | 2008-09-11 | 25.784 | 94,422 | -3,281 | 0.00% | 2,434,600 |
| 2008-09-12 | 2008-09-10 | 26.635 | 97,703 | +7,291 | 0.00% | 2,602,279 |
| 2008-09-11 | 2008-09-09 | 29.251 | 90,412 | +1,458 | 0.00% | 2,644,653 |
| 2008-09-10 | 2008-09-08 | 30.314 | 88,954 | -802 | 0.00% | 2,696,533 |
| 2008-09-08 | 2008-09-04 | 29.643 | 89,756 | -3,576 | 0.00% | 2,660,605 |
| 2008-09-05 | 2008-09-03 | 29.922 | 93,332 | +5,007 | 0.00% | 2,792,707 |
| 2008-09-02 | 2008-08-29 | 33.725 | 88,325 | -716 | 0.00% | 2,978,804 |
| 2008-09-01 | 2008-08-28 | 33.446 | 89,041 | -10,012 | 0.00% | 2,978,051 |
| 2008-08-29 | 2008-08-27 | 32.495 | 99,053 | -22,529 | 0.00% | 3,218,731 |
| 2008-08-27 | 2008-08-25 | 31.209 | 121,582 | -1,072 | 0.00% | 3,794,412 |
| 2008-08-18 | 2008-08-14 | 31.321 | 122,654 | -3,576 | 0.00% | 3,841,587 |
| 2008-08-14 | 2008-08-12 | 27.965 | 126,230 | +1,430 | 0.00% | 3,529,991 |
| 2008-08-12 | 2008-08-08 | 29.531 | 124,800 | +3,576 | 0.00% | 3,685,441 |
| 2008-08-11 | 2008-08-07 | 29.922 | 121,224 | +15,376 | 0.00% | 3,627,299 |
| 2008-08-08 | 2008-08-05 | 30.202 | 105,848 | +5,364 | 0.00% | 3,196,814 |
| 2008-08-05 | 2008-08-01 | 32.551 | 100,484 | -3,218 | 0.00% | 3,270,852 |
| 2008-08-04 | 2008-07-31 | 32.831 | 103,702 | -7,152 | 0.00% | 3,404,601 |
| 2008-07-30 | 2008-07-28 | 31.544 | 110,854 | -38,620 | 0.00% | 3,496,805 |
| 2008-07-29 | 2008-07-25 | 31.432 | 149,474 | +17,880 | 0.00% | 4,698,324 |
| 2008-07-28 | 2008-07-24 | 32.607 | 131,594 | +8,940 | 0.00% | 4,290,872 |
| 2008-07-25 | 2008-07-23 | 33.334 | 122,654 | +3,576 | 0.00% | 4,088,546 |
| 2008-07-24 | 2008-07-22 | 33.670 | 119,078 | +357 | 0.00% | 4,009,304 |
| 2008-07-23 | 2008-07-21 | 33.446 | 118,721 | -1,430 | 0.00% | 3,970,724 |
| 2008-07-22 | 2008-07-18 | 33.222 | 120,151 | -1,073 | 0.00% | 3,991,672 |
| 2008-07-21 | 2008-07-17 | 34.173 | 121,224 | +1,073 | 0.00% | 4,142,579 |
| 2008-07-18 | 2008-07-16 | 34.341 | 120,151 | +357 | 0.00% | 4,126,071 |
| 2008-07-17 | 2008-07-15 | 35.515 | 119,794 | +4,649 | 0.00% | 4,254,512 |
| 2008-07-08 | 2008-07-04 | 37.081 | 115,145 | +2,503 | 0.00% | 4,269,722 |
| 2008-07-07 | 2008-07-03 | 37.752 | 112,642 | +5,364 | 0.00% | 4,252,508 |
| 2008-07-04 | 2008-07-02 | 39.318 | 107,278 | -4,291 | 0.00% | 4,218,004 |
| 2008-07-03 | 2008-06-30 | 37.529 | 111,569 | -1,788 | 0.00% | 4,187,039 |
| 2008-07-02 | 2008-06-27 | 36.634 | 113,357 | +1,788 | 0.00% | 4,152,700 |
| 2008-06-27 | 2008-06-25 | 37.585 | 111,569 | -3,218 | 0.00% | 4,193,279 |
| 2008-06-26 | 2008-06-24 | 36.354 | 114,787 | -358 | 0.00% | 4,172,987 |
| 2008-06-18 | 2008-06-16 | 36.634 | 115,145 | +358 | 0.00% | 4,218,202 |
| 2008-06-13 | 2008-06-11 | 36.913 | 114,787 | +3,218 | 0.00% | 4,237,187 |
| 2008-06-10 | 2008-06-05 | 36.298 | 111,569 | +358 | 0.00% | 4,049,759 |
| 2008-06-06 | 2008-06-04 | 37.081 | 111,211 | +4,291 | 0.00% | 4,123,844 |
| 2008-06-05 | 2008-06-03 | 38.647 | 106,920 | -1,788 | 0.00% | 4,132,168 |
| 2008-06-04 | 2008-06-02 | 39.374 | 108,708 | -8,940 | 0.00% | 4,280,309 |
| 2008-06-03 | 2008-05-30 | 38.032 | 117,648 | +18,595 | 0.00% | 4,474,396 |
| 2008-06-02 | 2008-05-29 | 38.424 | 99,053 | +16,091 | 0.00% | 3,805,970 |
| 2008-05-30 | 2008-05-28 | 39.710 | 82,962 | +3,576 | 0.00% | 3,294,417 |
| 2008-05-28 | 2008-05-26 | 40.325 | 79,386 | +358 | 0.00% | 3,201,254 |
| 2008-05-27 | 2008-05-23 | 41.276 | 79,028 | +2,146 | 0.00% | 3,261,958 |
| 2008-05-26 | 2008-05-22 | 44.184 | 76,882 | -358 | 0.00% | 3,396,978 |
| 2008-05-23 | 2008-05-21 | 44.464 | 77,240 | -1,430 | 0.00% | 3,434,396 |
| 2008-05-22 | 2008-05-20 | 42.003 | 78,670 | -358 | 0.00% | 3,304,381 |
| 2008-05-21 | 2008-05-19 | 43.546 | 79,028 | -2,861 | 0.00% | 3,441,387 |
| 2008-05-20 | 2008-05-16 | 42.133 | 81,889 | +904 | 0.00% | 3,450,195 |
| 2008-05-19 | 2008-05-15 | 42.076 | 80,985 | +1,768 | 0.00% | 3,407,527 |
| 2008-05-16 | 2008-05-14 | 41.737 | 79,217 | -5,304 | 0.00% | 3,306,256 |
| 2008-05-15 | 2008-05-13 | 40.549 | 84,521 | -8,841 | 0.00% | 3,427,248 |
| 2008-05-14 | 2008-05-09 | 39.814 | 93,362 | -4,598 | 0.00% | 3,717,103 |
| 2008-05-09 | 2008-05-07 | 39.248 | 97,960 | -1,061 | 0.00% | 3,844,767 |
| 2008-05-08 | 2008-05-06 | 39.305 | 99,021 | -4,244 | 0.00% | 3,892,010 |
| 2008-05-07 | 2008-05-05 | 38.174 | 103,265 | +6,720 | 0.00% | 3,942,019 |
| 2008-05-06 | 2008-05-02 | 37.778 | 96,545 | +9,195 | 0.00% | 3,647,271 |
| 2008-05-05 | 2008-04-30 | 38.909 | 87,350 | +7,072 | 0.00% | 3,398,702 |
| 2008-05-02 | 2008-04-29 | 40.153 | 80,278 | -2,121 | 0.00% | 3,223,418 |
| 2008-04-30 | 2008-04-28 | 39.361 | 82,399 | -4,244 | 0.00% | 3,243,344 |
| 2008-04-29 | 2008-04-25 | 37.495 | 86,643 | +2,475 | 0.00% | 3,248,694 |
| 2008-04-28 | 2008-04-24 | 38.852 | 84,168 | +1,415 | 0.00% | 3,270,134 |
| 2008-04-25 | 2008-04-23 | 39.644 | 82,753 | -1,415 | 0.00% | 3,280,678 |
| 2008-04-24 | 2008-04-22 | 39.701 | 84,168 | -353 | 0.00% | 3,341,534 |
| 2008-04-23 | 2008-04-21 | 39.079 | 84,521 | -12,378 | 0.00% | 3,302,969 |
| 2008-04-21 | 2008-04-17 | 37.834 | 96,899 | -1,414 | 0.00% | 3,666,124 |
| 2008-04-18 | 2008-04-16 | 36.703 | 98,313 | -354 | 0.00% | 3,608,423 |
| 2008-04-16 | 2008-04-14 | 34.498 | 98,667 | +354 | 0.00% | 3,403,796 |
| 2008-04-15 | 2008-04-11 | 36.251 | 98,313 | -7,427 | 0.00% | 3,563,943 |
| 2008-04-11 | 2008-04-09 | 33.876 | 105,740 | +354 | 0.00% | 3,582,019 |
| 2008-04-08 | 2008-04-03 | 34.554 | 105,386 | -354 | 0.00% | 3,641,547 |
| 2008-04-07 | 2008-04-02 | 33.650 | 105,740 | -2,476 | 0.00% | 3,558,099 |
| 2008-04-02 | 2008-03-31 | 32.518 | 108,216 | +354 | 0.00% | 3,519,015 |
| 2008-04-01 | 2008-03-28 | 33.593 | 107,862 | -2,475 | 0.00% | 3,623,403 |
| 2008-03-31 | 2008-03-27 | 31.444 | 110,337 | +707 | 0.00% | 3,469,427 |
| 2008-03-28 | 2008-03-26 | 30.991 | 109,630 | +707 | 0.00% | 3,397,596 |
| 2008-03-27 | 2008-03-25 | 30.256 | 108,923 | -6,012 | 0.00% | 3,295,605 |
| 2008-03-26 | 2008-03-20 | 28.786 | 114,935 | +5,305 | 0.00% | 3,308,506 |
| 2008-03-25 | 2008-03-19 | 32.179 | 109,630 | -2,829 | 0.00% | 3,527,796 |
| 2008-03-20 | 2008-03-18 | 30.822 | 112,459 | -7,427 | 0.00% | 3,466,191 |
| 2008-03-18 | 2008-03-14 | 34.894 | 119,886 | +2,829 | 0.00% | 4,183,265 |
| 2008-03-17 | 2008-03-13 | 35.007 | 117,057 | +4,598 | 0.00% | 4,097,791 |
| 2008-03-14 | 2008-03-12 | 37.495 | 112,459 | -5,305 | 0.00% | 4,216,669 |
| 2008-03-13 | 2008-03-11 | 36.194 | 117,764 | -17,682 | 0.00% | 4,262,401 |
| 2008-03-12 | 2008-03-10 | 35.459 | 135,446 | -1,768 | 0.00% | 4,802,811 |
| 2008-03-11 | 2008-03-07 | 34.498 | 137,214 | +353 | 0.00% | 4,733,583 |
| 2008-03-10 | 2008-03-06 | 34.611 | 136,861 | -707 | 0.00% | 4,736,886 |
| 2008-03-07 | 2008-03-05 | 33.536 | 137,568 | +1,414 | 0.00% | 4,613,536 |
| 2008-03-06 | 2008-03-04 | 34.272 | 136,154 | +19,451 | 0.00% | 4,666,216 |
| 2008-03-05 | 2008-03-03 | 35.855 | 116,703 | +2,122 | 0.00% | 4,184,399 |
| 2008-03-04 | 2008-02-29 | 37.948 | 114,581 | +1,768 | 0.00% | 4,348,074 |
| 2008-03-03 | 2008-02-28 | 38.004 | 112,813 | -354 | 0.00% | 4,287,362 |
| 2008-02-29 | 2008-02-27 | 38.174 | 113,167 | -2,121 | 0.00% | 4,320,016 |
| 2008-02-28 | 2008-02-26 | 36.986 | 115,288 | -4,598 | 0.00% | 4,264,063 |
| 2008-02-27 | 2008-02-25 | 36.081 | 119,886 | -17,682 | 0.00% | 4,325,646 |
| 2008-02-26 | 2008-02-22 | 35.685 | 137,568 | +17,682 | 0.00% | 4,909,176 |
| 2008-02-22 | 2008-02-20 | 36.138 | 119,886 | +1,061 | 0.00% | 4,332,426 |
| 2008-02-21 | 2008-02-19 | 35.855 | 118,825 | -54,108 | 0.00% | 4,260,483 |
| 2008-02-20 | 2008-02-18 | 34.441 | 172,933 | +708 | 0.00% | 5,956,031 |
| 2008-02-18 | 2008-02-14 | 33.932 | 172,225 | -4,244 | 0.00% | 5,843,987 |
| 2008-02-15 | 2008-02-13 | 32.518 | 176,469 | -707 | 0.00% | 5,738,496 |
| 2008-02-13 | 2008-02-11 | 31.161 | 177,176 | +1,768 | 0.00% | 5,521,007 |
| 2008-02-12 | 2008-02-06 | 33.310 | 175,408 | -70,376 | 0.00% | 5,842,873 |
| 2008-02-11 | 2008-02-04 | 34.894 | 245,784 | -3,536 | 0.00% | 8,576,312 |
| 2008-02-05 | 2008-02-01 | 33.367 | 249,320 | +354 | 0.00% | 8,318,996 |
| 2008-02-01 | 2008-01-30 | 31.048 | 248,966 | +68,607 | 0.00% | 7,729,905 |
| 2008-01-31 | 2008-01-29 | 31.274 | 180,359 | +1,768 | 0.00% | 5,640,593 |
| 2008-01-30 | 2008-01-28 | 31.331 | 178,591 | -3,183 | 0.00% | 5,595,400 |
| 2008-01-29 | 2008-01-25 | 33.197 | 181,774 | -3,890 | 0.00% | 6,034,366 |
| 2008-01-28 | 2008-01-24 | 30.482 | 185,664 | -2,122 | 0.00% | 5,659,502 |
| 2008-01-25 | 2008-01-23 | 31.670 | 187,786 | -353 | 0.00% | 5,947,207 |
| 2008-01-24 | 2008-01-22 | 27.287 | 188,139 | +2,121 | 0.00% | 5,133,788 |
| 2008-01-23 | 2008-01-21 | 31.274 | 186,018 | +2,122 | 0.00% | 5,817,574 |
| 2008-01-22 | 2008-01-18 | 33.423 | 183,896 | +3,537 | 0.00% | 6,146,410 |
| 2008-01-21 | 2008-01-17 | 34.385 | 180,359 | +4,951 | 0.00% | 6,201,592 |
| 2008-01-18 | 2008-01-16 | 34.441 | 175,408 | +3,536 | 0.00% | 6,041,273 |
| 2008-01-16 | 2008-01-14 | 38.739 | 171,872 | +14,146 | 0.00% | 6,658,210 |
| 2008-01-15 | 2008-01-11 | 39.870 | 157,726 | -20,511 | 0.00% | 6,288,603 |
| 2008-01-14 | 2008-01-10 | 39.927 | 178,237 | -6,012 | 0.00% | 7,116,465 |
| 2008-01-11 | 2008-01-09 | 39.305 | 184,249 | -7,073 | 0.00% | 7,241,887 |
| 2008-01-10 | 2008-01-08 | 37.552 | 191,322 | -60,120 | 0.00% | 7,184,471 |
| 2008-01-09 | 2008-01-07 | 38.061 | 251,442 | +10,609 | 0.00% | 9,570,060 |
| 2008-01-08 | 2008-01-04 | 39.192 | 240,833 | -10,963 | 0.00% | 9,438,675 |
| 2008-01-07 | 2008-01-03 | 37.099 | 251,796 | +1,769 | 0.00% | 9,341,453 |
| 2008-01-03 | 2007-12-31 | 37.552 | 250,027 | +53,046 | 0.00% | 9,388,944 |
| 2008-01-02 | 2007-12-27 | 37.099 | 196,981 | +354 | 0.00% | 7,307,856 |
| 2007-12-28 | 2007-12-24 | 36.873 | 196,627 | -1,415 | 0.00% | 7,250,242 |
| 2007-12-21 | 2007-12-19 | 35.007 | 198,042 | -1,414 | 0.00% | 6,932,817 |
| 2007-12-20 | 2007-12-18 | 33.819 | 199,456 | +1,768 | 0.00% | 6,745,437 |
| 2007-12-19 | 2007-12-17 | 33.989 | 197,688 | -20,158 | 0.00% | 6,719,184 |
| 2007-12-18 | 2007-12-14 | 35.685 | 217,846 | +3,183 | 0.00% | 7,773,932 |
| 2007-12-17 | 2007-12-13 | 35.968 | 214,663 | +8,134 | 0.00% | 7,721,045 |
| 2007-12-14 | 2007-12-12 | 37.326 | 206,529 | +2,122 | 0.00% | 7,708,800 |
| 2007-12-13 | 2007-12-11 | 38.796 | 204,407 | +8,134 | 0.00% | 7,930,155 |
| 2007-12-12 | 2007-12-10 | 38.343 | 196,273 | +20,511 | 0.00% | 7,525,789 |
| 2007-12-11 | 2007-12-07 | 39.248 | 175,762 | +354 | 0.00% | 6,898,366 |
| 2007-12-10 | 2007-12-06 | 40.719 | 175,408 | +22,279 | 0.00% | 7,142,392 |
| 2007-12-07 | 2007-12-05 | 40.945 | 153,129 | -15,914 | 0.00% | 6,269,859 |
| 2007-12-06 | 2007-12-04 | 40.323 | 169,043 | +1,061 | 0.00% | 6,816,297 |
| 2007-12-05 | 2007-12-03 | 39.701 | 167,982 | +9,549 | 0.00% | 6,669,014 |
| 2007-12-03 | 2007-11-29 | 40.662 | 158,433 | -13,792 | 0.00% | 6,442,231 |
| 2007-11-30 | 2007-11-28 | 39.135 | 172,225 | -354 | 0.00% | 6,740,065 |
| 2007-11-29 | 2007-11-27 | 39.361 | 172,579 | +1,415 | 0.00% | 6,792,959 |
| 2007-11-28 | 2007-11-26 | 39.475 | 171,164 | +707 | 0.00% | 6,756,622 |
| 2007-11-27 | 2007-11-23 | 37.608 | 170,457 | +1,061 | 0.00% | 6,410,594 |
| 2007-11-26 | 2007-11-22 | 36.025 | 169,396 | -708 | 0.00% | 6,102,452 |
| 2007-11-23 | 2007-11-21 | 35.799 | 170,104 | +11,671 | 0.00% | 6,089,477 |
| 2007-11-22 | 2007-11-20 | 37.382 | 158,433 | -1,415 | 0.00% | 5,922,552 |
| 2007-11-21 | 2007-11-19 | 35.290 | 159,848 | -353 | 0.00% | 5,640,967 |
| 2007-11-20 | 2007-11-16 | 35.063 | 160,201 | +3,182 | 0.00% | 5,617,185 |
| 2007-11-19 | 2007-11-15 | 37.665 | 157,019 | +2,122 | 0.00% | 5,914,094 |
| 2007-11-16 | 2007-11-14 | 38.400 | 154,897 | -8,487 | 0.00% | 5,948,049 |
| 2007-11-15 | 2007-11-13 | 36.421 | 163,384 | +2,829 | 0.00% | 5,950,551 |
| 2007-11-13 | 2007-11-09 | 39.588 | 160,555 | -2,122 | 0.00% | 6,355,997 |
| 2007-11-12 | 2007-11-08 | 39.418 | 162,677 | +24,048 | 0.00% | 6,412,402 |
| 2007-11-09 | 2007-11-07 | 42.246 | 138,629 | +4,951 | 0.00% | 5,856,477 |
| 2007-11-08 | 2007-11-06 | 41.002 | 133,678 | -4,597 | 0.00% | 5,480,999 |
| 2007-11-07 | 2007-11-05 | 41.850 | 138,275 | +24,401 | 0.00% | 5,786,783 |
| 2007-11-06 | 2007-11-02 | 45.073 | 113,874 | +9,549 | 0.00% | 5,132,686 |
| 2007-11-05 | 2007-11-01 | 46.318 | 104,325 | +1,414 | 0.00% | 4,832,080 |
| 2007-11-02 | 2007-10-31 | 45.695 | 102,911 | -2,122 | 0.00% | 4,702,566 |
| 2007-11-01 | 2007-10-30 | 47.845 | 105,033 | -3,183 | 0.00% | 5,025,253 |
| 2007-10-31 | 2007-10-29 | 46.827 | 108,216 | -3,890 | 0.00% | 5,067,381 |
| 2007-10-30 | 2007-10-26 | 42.981 | 112,106 | -21,572 | 0.00% | 4,818,415 |
| 2007-10-29 | 2007-10-25 | 41.737 | 133,678 | -3,536 | 0.00% | 5,579,279 |
| 2007-10-26 | 2007-10-24 | 41.171 | 137,214 | -1,061 | 0.00% | 5,649,260 |
| 2007-10-25 | 2007-10-23 | 41.115 | 138,275 | -14,146 | 0.00% | 5,685,123 |
| 2007-10-24 | 2007-10-22 | 39.022 | 152,421 | +21,926 | 0.00% | 5,947,791 |
| 2007-10-23 | 2007-10-18 | 40.662 | 130,495 | +3,890 | 0.00% | 5,306,211 |
| 2007-10-22 | 2007-10-17 | 40.379 | 126,605 | +1,768 | 0.00% | 5,112,235 |
| 2007-10-18 | 2007-10-16 | 40.266 | 124,837 | +33,950 | 0.00% | 5,026,725 |
| 2007-10-17 | 2007-10-15 | 42.019 | 90,887 | +1,061 | 0.00% | 3,819,024 |
| 2007-10-16 | 2007-10-12 | 38.287 | 89,826 | +14,499 | 0.00% | 3,439,161 |
| 2007-10-15 | 2007-10-11 | 38.400 | 75,327 | -2,829 | 0.00% | 2,892,559 |
| 2007-10-12 | 2007-10-10 | 36.364 | 78,156 | -707 | 0.00% | 2,842,072 |
| 2007-10-11 | 2007-10-09 | 34.950 | 78,863 | +707 | 0.00% | 2,756,281 |
| 2007-10-10 | 2007-10-08 | 33.819 | 78,156 | -1,061 | 0.00% | 2,643,171 |
| 2007-10-09 | 2007-10-05 | 35.346 | 79,217 | +1,061 | 0.00% | 2,800,014 |
| 2007-10-08 | 2007-10-04 | 33.254 | 78,156 | -3,536 | 0.00% | 2,598,971 |
| 2007-10-05 | 2007-10-03 | 35.516 | 81,692 | -3,537 | 0.00% | 2,901,356 |
| 2007-10-03 | 2007-09-28 | 36.930 | 85,229 | +4,244 | 0.00% | 3,147,475 |
| 2007-10-02 | 2007-09-27 | 35.290 | 80,985 | -1,414 | 0.00% | 2,857,926 |
| 2007-09-28 | 2007-09-25 | 35.233 | 82,399 | +707 | 0.00% | 2,903,165 |
| 2007-09-27 | 2007-09-24 | 36.534 | 81,692 | +3,536 | 0.00% | 2,984,515 |
| 2007-09-25 | 2007-09-21 | 33.763 | 78,156 | +354 | 0.00% | 2,638,751 |
| 2007-09-24 | 2007-09-20 | 32.801 | 77,802 | -354 | 0.00% | 2,551,999 |
| 2007-09-21 | 2007-09-19 | 33.876 | 78,156 | +2,829 | 0.00% | 2,647,591 |
| 2007-09-18 | 2007-09-14 | 29.238 | 75,327 | +354 | 0.00% | 2,202,434 |
| 2007-09-12 | 2007-09-10 | 27.879 | 74,973 | +983 | 0.00% | 2,090,155 |
| 2007-09-11 | 2007-09-07 | 28.022 | 73,990 | -6,283 | 0.00% | 2,073,350 |
| 2007-09-06 | 2007-09-04 | 26.876 | 80,273 | -1,745 | 0.00% | 2,157,412 |
| 2007-09-04 | 2007-08-31 | 27.306 | 82,018 | -5,933 | 0.00% | 2,239,561 |
| 2007-09-03 | 2007-08-30 | 26.417 | 87,951 | -698 | 0.00% | 2,323,445 |
| 2007-08-31 | 2007-08-29 | 25.415 | 88,649 | +8,027 | 0.00% | 2,252,985 |
| 2007-08-29 | 2007-08-27 | 27.449 | 80,622 | -24,430 | 0.00% | 2,212,992 |
| 2007-08-28 | 2007-08-24 | 25.644 | 105,052 | +17,450 | 0.00% | 2,693,941 |
| 2007-08-27 | 2007-08-23 | 26.074 | 87,602 | -16,054 | 0.00% | 2,284,106 |
| 2007-08-22 | 2007-08-20 | 23.323 | 103,656 | -1,396 | 0.00% | 2,417,573 |
| 2007-08-21 | 2007-08-17 | 21.575 | 105,052 | -10,122 | 0.00% | 2,266,523 |
| 2007-08-17 | 2007-08-15 | 23.638 | 115,174 | +6,632 | 0.00% | 2,722,508 |
| 2007-08-15 | 2007-08-13 | 24.727 | 108,542 | -17,451 | 0.00% | 2,683,919 |
| 2007-08-14 | 2007-08-10 | 24.641 | 125,993 | +31,411 | 0.00% | 3,104,600 |
| 2007-08-13 | 2007-08-09 | 26.160 | 94,582 | -698 | 0.00% | 2,474,230 |
| 2007-08-10 | 2007-08-08 | 26.332 | 95,280 | -3,490 | 0.00% | 2,508,869 |
| 2007-08-09 | 2007-08-07 | 24.956 | 98,770 | +1,745 | 0.00% | 2,464,927 |
| 2007-08-08 | 2007-08-06 | 25.357 | 97,025 | +1,745 | 0.00% | 2,460,298 |
| 2007-08-07 | 2007-08-03 | 26.360 | 95,280 | -1,047 | 0.00% | 2,511,599 |
| 2007-08-06 | 2007-08-02 | 26.160 | 96,327 | -16,055 | 0.00% | 2,519,878 |
| 2007-08-03 | 2007-08-01 | 25.787 | 112,382 | -4,537 | 0.00% | 2,898,011 |
| 2007-08-02 | 2007-07-31 | 26.876 | 116,919 | +1,745 | 0.00% | 3,142,308 |
| 2007-07-31 | 2007-07-27 | 25.644 | 115,174 | +1,396 | 0.00% | 2,953,509 |
| 2007-07-30 | 2007-07-26 | 26.532 | 113,778 | -349 | 0.00% | 3,018,770 |
| 2007-07-27 | 2007-07-25 | 26.905 | 114,127 | +698 | 0.00% | 3,070,540 |
| 2007-07-26 | 2007-07-24 | 27.764 | 113,429 | -1,745 | 0.00% | 3,149,261 |
| 2007-07-24 | 2007-07-20 | 27.764 | 115,174 | +698 | 0.00% | 3,197,709 |
| 2007-07-20 | 2007-07-18 | 27.277 | 114,476 | +349 | 0.00% | 3,122,570 |
| 2007-07-18 | 2007-07-16 | 26.905 | 114,127 | -14,309 | 0.00% | 3,070,540 |
| 2007-07-17 | 2007-07-13 | 26.790 | 128,436 | +11,168 | 0.00% | 3,440,798 |
| 2007-07-16 | 2007-07-12 | 26.389 | 117,268 | -1,047 | 0.00% | 3,094,567 |
| 2007-07-12 | 2007-07-10 | 27.191 | 118,315 | -3,141 | 0.00% | 3,217,116 |
| 2007-07-11 | 2007-07-09 | 26.790 | 121,456 | +1,047 | 0.00% | 3,253,804 |
| 2007-07-06 | 2007-07-04 | 26.475 | 120,409 | -6,282 | 0.00% | 3,187,805 |
| 2007-07-05 | 2007-07-03 | 26.475 | 126,691 | +6,980 | 0.00% | 3,354,119 |
| 2007-07-04 | 2007-06-29 | 25.386 | 119,711 | -5,235 | 0.00% | 3,038,985 |
| 2007-07-03 | 2007-06-28 | 25.243 | 124,946 | -10,470 | 0.00% | 3,153,981 |
| 2007-06-29 | 2007-06-27 | 24.240 | 135,416 | -5,584 | 0.00% | 3,282,473 |
| 2007-06-28 | 2007-06-26 | 24.641 | 141,000 | +39,089 | 0.00% | 3,474,388 |
| 2007-06-27 | 2007-06-25 | 25.558 | 101,911 | +4,188 | 0.00% | 2,604,634 |
| 2007-06-26 | 2007-06-22 | 25.673 | 97,723 | 0.00% | 2,508,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy