History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 167,558,364 | +0 | 0.35% | 3,160,150,745 |
| 2025-10-13 | 2025-10-09 | 18.800 | 167,558,364 | +0 | 0.35% | 3,150,097,243 |
| 2025-10-10 | 2025-10-08 | 18.500 | 167,558,364 | +7,258,725 | 0.35% | 3,099,829,734 |
| 2025-10-09 | 2025-10-06 | 18.760 | 160,299,639 | -351,069 | 0.34% | 3,007,221,228 |
| 2025-10-08 | 2025-10-03 | 18.850 | 160,650,708 | +7,277,643 | 0.34% | 3,028,265,846 |
| 2025-10-06 | 2025-10-02 | 18.930 | 153,373,065 | +4,532,420 | 0.32% | 2,903,352,120 |
| 2025-10-03 | 2025-09-30 | 19.040 | 148,840,645 | -9,446,304 | 0.31% | 2,833,925,881 |
| 2025-10-02 | 2025-09-29 | 19.280 | 158,286,949 | -1,191,267 | 0.33% | 3,051,772,377 |
| 2025-09-30 | 2025-09-26 | 19.120 | 159,478,216 | -2,155,805 | 0.34% | 3,049,223,490 |
| 2025-09-29 | 2025-09-25 | 19.000 | 161,634,021 | -7,929,342 | 0.34% | 3,071,046,399 |
| 2025-09-26 | 2025-09-24 | 19.070 | 169,563,363 | -6,139,277 | 0.36% | 3,233,573,332 |
| 2025-09-25 | 2025-09-23 | 18.910 | 175,702,640 | -6,067,982 | 0.37% | 3,322,536,922 |
| 2025-09-24 | 2025-09-22 | 19.040 | 181,770,622 | -11,352,186 | 0.38% | 3,460,912,643 |
| 2025-09-23 | 2025-09-19 | 19.280 | 193,122,808 | -3,724,022 | 0.41% | 3,723,407,738 |
| 2025-09-22 | 2025-09-18 | 19.050 | 196,846,830 | +3,861,983 | 0.41% | 3,749,932,112 |
| 2025-09-19 | 2025-09-17 | 19.390 | 192,984,847 | +2,995,577 | 0.41% | 3,741,976,183 |
| 2025-09-18 | 2025-09-16 | 19.310 | 189,989,270 | -1,631,852 | 0.40% | 3,668,692,804 |
| 2025-09-17 | 2025-09-15 | 19.480 | 191,621,122 | -3,199,997 | 0.40% | 3,732,779,457 |
| 2025-09-16 | 2025-09-12 | 19.420 | 194,821,119 | +16,688,604 | 0.41% | 3,783,426,131 |
| 2025-09-15 | 2025-09-11 | 19.530 | 178,132,515 | +3,844,358 | 0.37% | 3,478,928,018 |
| 2025-09-12 | 2025-09-10 | 20.937 | 174,288,157 | -6,862,843 | 0.37% | 3,649,140,590 |
| 2025-09-11 | 2025-09-09 | 20.896 | 181,151,000 | +3,793,779 | 0.38% | 3,785,312,669 |
| 2025-09-10 | 2025-09-08 | 20.834 | 177,357,221 | -4,904,514 | 0.39% | 3,694,997,424 |
| 2025-09-09 | 2025-09-05 | 20.751 | 182,261,735 | +2,928,502 | 0.40% | 3,782,048,136 |
| 2025-09-08 | 2025-09-04 | 20.533 | 179,333,233 | -3,173,320 | 0.39% | 3,682,206,399 |
| 2025-09-05 | 2025-09-03 | 20.616 | 182,506,553 | +5,122,547 | 0.40% | 3,762,511,933 |
| 2025-09-04 | 2025-09-02 | 20.813 | 177,384,006 | -2,913,221 | 0.39% | 3,691,874,621 |
| 2025-09-03 | 2025-09-01 | 20.699 | 180,297,227 | +8,013,719 | 0.39% | 3,731,930,124 |
| 2025-09-02 | 2025-08-29 | 20.242 | 172,283,508 | -4,925,776 | 0.38% | 3,487,406,172 |
| 2025-09-01 | 2025-08-28 | 20.128 | 177,209,284 | +48,018,087 | 0.39% | 3,566,890,335 |
| 2025-08-29 | 2025-08-27 | 19.340 | 129,191,197 | -11,100,679 | 0.28% | 2,498,505,941 |
| 2025-08-28 | 2025-08-26 | 19.703 | 140,291,876 | +8,945,081 | 0.31% | 2,764,133,686 |
| 2025-08-27 | 2025-08-25 | 19.537 | 131,346,795 | +10,139,103 | 0.29% | 2,566,086,880 |
| 2025-08-26 | 2025-08-22 | 19.433 | 121,207,692 | +460,563 | 0.26% | 2,355,426,274 |
| 2025-08-25 | 2025-08-21 | 19.464 | 120,747,129 | +1,955,143 | 0.26% | 2,350,234,535 |
| 2025-08-22 | 2025-08-20 | 19.350 | 118,791,986 | -8,919,358 | 0.26% | 2,298,621,875 |
| 2025-08-21 | 2025-08-19 | 19.257 | 127,711,344 | -2,021,548 | 0.28% | 2,459,285,807 |
| 2025-08-20 | 2025-08-18 | 19.288 | 129,732,892 | -18,268,684 | 0.28% | 2,502,252,003 |
| 2025-08-19 | 2025-08-15 | 19.609 | 148,001,576 | -9,976,063 | 0.32% | 2,902,215,789 |
| 2025-08-18 | 2025-08-14 | 19.703 | 157,977,639 | +684,447 | 0.34% | 3,112,591,592 |
| 2025-08-15 | 2025-08-13 | 19.723 | 157,293,192 | +5,154,615 | 0.34% | 3,102,370,048 |
| 2025-08-14 | 2025-08-12 | 19.495 | 152,138,577 | +3,110,043 | 0.33% | 2,965,976,367 |
| 2025-08-13 | 2025-08-11 | 19.257 | 149,028,534 | -7,556,438 | 0.33% | 2,869,782,331 |
| 2025-08-12 | 2025-08-08 | 19.402 | 156,584,972 | +1,523,507 | 0.34% | 3,038,038,280 |
| 2025-08-11 | 2025-08-07 | 19.506 | 155,061,465 | +980,562 | 0.34% | 3,024,567,549 |
| 2025-08-08 | 2025-08-06 | 19.464 | 154,080,903 | -3,519,657 | 0.34% | 2,999,046,540 |
| 2025-08-07 | 2025-08-05 | 19.350 | 157,600,560 | -1,763,058 | 0.34% | 3,049,566,785 |
| 2025-08-06 | 2025-08-04 | 19.257 | 159,363,618 | -7,327,651 | 0.35% | 3,068,800,873 |
| 2025-08-05 | 2025-08-01 | 19.360 | 166,691,269 | -7,607,501 | 0.36% | 3,227,201,246 |
| 2025-08-04 | 2025-07-31 | 19.630 | 174,298,770 | -10,924,199 | 0.38% | 3,421,503,674 |
| 2025-08-01 | 2025-07-30 | 19.900 | 185,222,969 | -3,516,469 | 0.40% | 3,685,912,323 |
| 2025-07-31 | 2025-07-29 | 19.609 | 188,739,438 | -1,921,234 | 0.41% | 3,701,059,081 |
| 2025-07-30 | 2025-07-28 | 19.506 | 190,660,672 | -4,221,753 | 0.42% | 3,718,951,588 |
| 2025-07-29 | 2025-07-25 | 19.796 | 194,882,425 | -7,194,162 | 0.43% | 3,857,914,529 |
| 2025-07-28 | 2025-07-24 | 19.775 | 202,076,587 | +2,338,277 | 0.44% | 3,996,137,754 |
| 2025-07-25 | 2025-07-23 | 19.692 | 199,738,310 | -3,120,627 | 0.44% | 3,933,318,686 |
| 2025-07-24 | 2025-07-22 | 19.568 | 202,858,937 | +5,840,109 | 0.44% | 3,969,514,476 |
| 2025-07-23 | 2025-07-21 | 19.464 | 197,018,828 | +11,490,006 | 0.43% | 3,834,794,727 |
| 2025-07-22 | 2025-07-18 | 19.215 | 185,528,822 | +5,626,941 | 0.40% | 3,564,953,961 |
| 2025-07-21 | 2025-07-17 | 18.925 | 179,901,881 | -1,602,056 | 0.39% | 3,404,568,640 |
| 2025-07-18 | 2025-07-16 | 19.215 | 181,503,937 | +34,337 | 0.40% | 3,487,615,413 |
| 2025-07-17 | 2025-07-15 | 19.236 | 181,469,600 | +2,628,407 | 0.40% | 3,490,721,235 |
| 2025-07-16 | 2025-07-14 | 19.340 | 178,841,193 | +11,650,354 | 0.39% | 3,458,716,952 |
| 2025-07-15 | 2025-07-11 | 19.008 | 167,190,839 | -1,703,169 | 0.36% | 3,177,894,700 |
| 2025-07-14 | 2025-07-10 | 19.028 | 168,894,008 | -547,512 | 0.37% | 3,213,772,495 |
| 2025-07-11 | 2025-07-09 | 18.842 | 169,441,520 | -236,091 | 0.37% | 3,192,546,556 |
| 2025-07-10 | 2025-07-08 | 18.883 | 169,677,611 | +2,077,891 | 0.37% | 3,204,036,723 |
| 2025-07-09 | 2025-07-07 | 18.759 | 167,599,720 | -2,186,667 | 0.37% | 3,143,932,919 |
| 2025-07-08 | 2025-07-04 | 18.904 | 169,786,387 | -4,003,815 | 0.37% | 3,209,613,926 |
| 2025-07-07 | 2025-07-03 | 18.925 | 173,790,202 | +13,152,142 | 0.38% | 3,288,907,644 |
| 2025-07-04 | 2025-07-02 | 18.551 | 160,638,060 | +10,296,068 | 0.35% | 2,980,008,627 |
| 2025-07-03 | 2025-06-30 | 18.385 | 150,341,992 | +1,771,300 | 0.33% | 2,764,047,958 |
| 2025-07-02 | 2025-06-27 | 18.593 | 148,570,692 | +1,853,842 | 0.32% | 2,762,311,858 |
| 2025-06-30 | 2025-06-26 | 18.572 | 146,716,850 | +16,118,249 | 0.32% | 2,724,799,691 |
| 2025-06-27 | 2025-06-25 | 18.634 | 130,598,601 | -5,367,748 | 0.29% | 2,433,584,403 |
| 2025-06-26 | 2025-06-24 | 18.572 | 135,966,349 | -8,272,340 | 0.30% | 2,525,143,266 |
| 2025-06-25 | 2025-06-23 | 18.779 | 144,238,689 | +4,561,992 | 0.31% | 2,708,706,173 |
| 2025-06-24 | 2025-06-20 | 18.572 | 139,676,697 | -3,630,304 | 0.30% | 2,594,051,200 |
| 2025-06-23 | 2025-06-19 | 18.696 | 143,307,001 | -22,275,287 | 0.31% | 2,679,314,846 |
| 2025-06-20 | 2025-06-18 | 18.821 | 165,582,288 | +2,558,988 | 0.36% | 3,116,396,574 |
| 2025-06-19 | 2025-06-17 | 18.966 | 163,023,300 | -13,626,071 | 0.36% | 3,091,914,157 |
| 2025-06-18 | 2025-06-16 | 19.360 | 176,649,371 | -3,302,279 | 0.39% | 3,419,993,582 |
| 2025-06-17 | 2025-06-13 | 19.402 | 179,951,650 | +27,136,680 | 0.39% | 3,491,395,082 |
| 2025-06-16 | 2025-06-12 | 19.008 | 152,814,970 | -391,042 | 0.33% | 2,904,644,095 |
| 2025-06-13 | 2025-06-11 | 20.298 | 153,206,012 | -8,692,703 | 0.33% | 3,109,803,668 |
| 2025-06-12 | 2025-06-10 | 20.040 | 161,898,715 | +4,340,910 | 0.35% | 3,244,475,383 |
| 2025-06-11 | 2025-06-09 | 19.911 | 157,557,805 | +1,251,516 | 0.36% | 3,137,155,729 |
| 2025-06-10 | 2025-06-06 | 19.653 | 156,306,289 | +12,412,119 | 0.35% | 3,071,905,257 |
| 2025-06-09 | 2025-06-05 | 19.675 | 143,894,170 | -323,491 | 0.33% | 2,831,062,530 |
| 2025-06-06 | 2025-06-04 | 19.632 | 144,217,661 | -6,608,064 | 0.33% | 2,831,225,065 |
| 2025-06-05 | 2025-06-03 | 19.481 | 150,825,725 | +905,754 | 0.34% | 2,938,250,295 |
| 2025-06-04 | 2025-06-02 | 19.223 | 149,919,971 | -9,881,983 | 0.34% | 2,881,921,703 |
| 2025-06-03 | 2025-05-30 | 19.438 | 159,801,954 | -5,193,574 | 0.36% | 3,106,244,843 |
| 2025-06-02 | 2025-05-29 | 19.460 | 164,995,528 | +3,914,000 | 0.37% | 3,210,745,790 |
| 2025-05-30 | 2025-05-28 | 19.374 | 161,081,528 | -7,299,736 | 0.36% | 3,120,726,442 |
| 2025-05-29 | 2025-05-27 | 19.223 | 168,381,264 | -6,165,781 | 0.38% | 3,236,804,382 |
| 2025-05-28 | 2025-05-26 | 19.223 | 174,547,045 | +5,495,097 | 0.39% | 3,355,329,606 |
| 2025-05-27 | 2025-05-23 | 19.137 | 169,051,948 | +2,028,183 | 0.38% | 3,235,156,954 |
| 2025-05-26 | 2025-05-22 | 19.030 | 167,023,765 | +10,504,320 | 0.38% | 3,178,386,513 |
| 2025-05-23 | 2025-05-21 | 19.202 | 156,519,445 | +3,297,394 | 0.35% | 3,005,418,306 |
| 2025-05-22 | 2025-05-20 | 18.922 | 153,222,051 | -1,747,620 | 0.35% | 2,899,273,011 |
| 2025-05-21 | 2025-05-19 | 18.729 | 154,969,671 | -746,479 | 0.35% | 2,902,351,681 |
| 2025-05-20 | 2025-05-16 | 18.535 | 155,716,150 | -488,735 | 0.35% | 2,886,197,808 |
| 2025-05-19 | 2025-05-15 | 18.729 | 156,204,885 | +1,715,402 | 0.35% | 2,925,485,404 |
| 2025-05-16 | 2025-05-14 | 18.965 | 154,489,483 | +5,003,613 | 0.35% | 2,929,899,166 |
| 2025-05-15 | 2025-05-13 | 18.600 | 149,485,870 | -1,346,154 | 0.34% | 2,780,362,485 |
| 2025-05-14 | 2025-05-12 | 18.686 | 150,832,024 | +1,448,616 | 0.34% | 2,818,373,226 |
| 2025-05-13 | 2025-05-09 | 18.191 | 149,383,408 | +5,128,100 | 0.34% | 2,717,427,058 |
| 2025-05-12 | 2025-05-08 | 17.954 | 144,255,308 | -3,151,438 | 0.33% | 2,590,021,964 |
| 2025-05-09 | 2025-05-07 | 17.976 | 147,406,746 | +417,469 | 0.33% | 2,649,773,826 |
| 2025-05-08 | 2025-05-06 | 17.825 | 146,989,277 | +12,336,051 | 0.33% | 2,620,145,166 |
| 2025-05-07 | 2025-05-02 | 18.040 | 134,653,226 | +2,407,785 | 0.30% | 2,429,203,469 |
| 2025-05-06 | 2025-04-30 | 18.019 | 132,245,441 | +7,884,407 | 0.30% | 2,382,922,385 |
| 2025-05-02 | 2025-04-29 | 17.997 | 124,361,034 | -3,192,075 | 0.28% | 2,238,179,695 |
| 2025-04-30 | 2025-04-28 | 18.277 | 127,553,109 | +6,173,620 | 0.29% | 2,331,283,788 |
| 2025-04-29 | 2025-04-25 | 18.126 | 121,379,489 | +10,972,503 | 0.27% | 2,200,179,170 |
| 2025-04-28 | 2025-04-24 | 18.126 | 110,406,986 | +3,859,522 | 0.25% | 2,001,286,649 |
| 2025-04-25 | 2025-04-23 | 18.449 | 106,547,464 | -3,641,783 | 0.24% | 1,965,692,472 |
| 2025-04-24 | 2025-04-22 | 18.277 | 110,189,247 | -2,850,462 | 0.25% | 2,013,925,079 |
| 2025-04-23 | 2025-04-17 | 18.083 | 113,039,709 | +7,470,944 | 0.26% | 2,044,147,339 |
| 2025-04-22 | 2025-04-16 | 17.696 | 105,568,765 | +643,778 | 0.24% | 1,868,187,429 |
| 2025-04-17 | 2025-04-15 | 17.868 | 104,924,987 | -2,412,471 | 0.24% | 1,874,843,913 |
| 2025-04-16 | 2025-04-14 | 17.890 | 107,337,458 | -1,047,461 | 0.24% | 1,920,258,966 |
| 2025-04-15 | 2025-04-11 | 17.417 | 108,384,919 | +8,085,680 | 0.25% | 1,887,726,383 |
| 2025-04-14 | 2025-04-10 | 17.417 | 100,299,239 | +3,155,728 | 0.23% | 1,746,899,120 |
| 2025-04-11 | 2025-04-09 | 17.137 | 97,143,511 | +1,825,572 | 0.22% | 1,664,781,674 |
| 2025-04-10 | 2025-04-08 | 17.352 | 95,317,939 | -4,034,626 | 0.22% | 1,653,991,781 |
| 2025-04-09 | 2025-04-07 | 16.793 | 99,352,565 | -24,466,833 | 0.22% | 1,668,458,032 |
| 2025-04-08 | 2025-04-03 | 19.825 | 123,819,398 | -17,233,260 | 0.28% | 2,454,735,925 |
| 2025-04-07 | 2025-04-02 | 20.255 | 141,052,658 | +214,005 | 0.32% | 2,857,046,748 |
| 2025-04-03 | 2025-04-01 | 20.449 | 140,838,653 | +5,459,351 | 0.32% | 2,879,967,249 |
| 2025-04-02 | 2025-03-31 | 19.911 | 135,379,302 | +553,185 | 0.31% | 2,695,556,421 |
| 2025-04-01 | 2025-03-28 | 19.847 | 134,826,117 | -6,036,781 | 0.30% | 2,675,844,656 |
| 2025-03-31 | 2025-03-27 | 20.083 | 140,862,898 | +6,365,434 | 0.32% | 2,828,972,100 |
| 2025-03-28 | 2025-03-26 | 19.782 | 134,497,464 | -5,278,346 | 0.30% | 2,660,645,981 |
| 2025-03-27 | 2025-03-25 | 19.976 | 139,775,810 | -10,397,546 | 0.32% | 2,792,112,423 |
| 2025-03-26 | 2025-03-24 | 19.933 | 150,173,356 | -1,188,577 | 0.34% | 2,993,351,996 |
| 2025-03-25 | 2025-03-21 | 19.890 | 151,361,933 | -151,411 | 0.34% | 3,010,534,215 |
| 2025-03-24 | 2025-03-20 | 19.911 | 151,513,344 | +1,789,288 | 0.34% | 3,016,803,612 |
| 2025-03-21 | 2025-03-19 | 19.782 | 149,724,056 | +2,256,229 | 0.34% | 2,961,860,365 |
| 2025-03-20 | 2025-03-18 | 19.696 | 147,467,827 | +2,186,580 | 0.33% | 2,904,543,758 |
| 2025-03-19 | 2025-03-17 | 19.567 | 145,281,247 | +1,838,331 | 0.33% | 2,842,733,323 |
| 2025-03-18 | 2025-03-14 | 19.438 | 143,442,916 | +5,696,338 | 0.32% | 2,788,256,382 |
| 2025-03-17 | 2025-03-13 | 19.417 | 137,746,578 | -8,260,797 | 0.31% | 2,674,568,579 |
| 2025-03-14 | 2025-03-12 | 19.094 | 146,007,375 | -466,260 | 0.33% | 2,787,872,629 |
| 2025-03-13 | 2025-03-11 | 19.030 | 146,473,635 | +1,060,693 | 0.33% | 2,787,326,857 |
| 2025-03-12 | 2025-03-10 | 19.030 | 145,412,942 | -3,283,684 | 0.33% | 2,767,142,350 |
| 2025-03-11 | 2025-03-07 | 18.858 | 148,696,626 | -385,999 | 0.34% | 2,804,050,797 |
| 2025-03-10 | 2025-03-06 | 18.729 | 149,082,625 | +1,570,968 | 0.34% | 2,792,096,057 |
| 2025-03-07 | 2025-03-05 | 18.772 | 147,511,657 | -5,521,509 | 0.33% | 2,769,017,844 |
| 2025-03-06 | 2025-03-04 | 18.750 | 153,033,166 | +14,160,771 | 0.35% | 2,869,374,387 |
| 2025-03-05 | 2025-03-03 | 19.202 | 138,872,395 | -3,368,062 | 0.31% | 2,666,567,327 |
| 2025-03-04 | 2025-02-28 | 19.223 | 142,240,457 | +1,027,378 | 0.32% | 2,734,297,888 |
| 2025-03-03 | 2025-02-27 | 19.180 | 141,213,079 | -36,628,938 | 0.32% | 2,708,475,716 |
| 2025-02-28 | 2025-02-26 | 19.094 | 177,842,017 | +10,372,206 | 0.40% | 3,395,724,987 |
| 2025-02-27 | 2025-02-25 | 19.331 | 167,469,811 | +4,814,213 | 0.38% | 3,237,288,401 |
| 2025-02-26 | 2025-02-24 | 19.438 | 162,655,598 | -5,644,154 | 0.37% | 3,161,714,234 |
| 2025-02-25 | 2025-02-21 | 19.890 | 168,299,752 | -1,477,884 | 0.38% | 3,347,421,321 |
| 2025-02-24 | 2025-02-20 | 20.019 | 169,777,636 | -2,835,180 | 0.38% | 3,398,719,571 |
| 2025-02-21 | 2025-02-19 | 19.868 | 172,612,816 | -1,421,437 | 0.39% | 3,429,495,032 |
| 2025-02-20 | 2025-02-18 | 19.868 | 174,034,253 | -2,088,593 | 0.39% | 3,457,736,337 |
| 2025-02-19 | 2025-02-17 | 19.825 | 176,122,846 | +20,538,711 | 0.40% | 3,491,658,692 |
| 2025-02-18 | 2025-02-14 | 20.019 | 155,584,135 | +904,016 | 0.35% | 3,114,584,801 |
| 2025-02-17 | 2025-02-13 | 20.040 | 154,680,119 | +489,416 | 0.35% | 3,099,813,598 |
| 2025-02-14 | 2025-02-12 | 20.320 | 154,190,703 | +6,203,842 | 0.35% | 3,133,106,562 |
| 2025-02-13 | 2025-02-11 | 20.148 | 147,986,861 | +6,846,316 | 0.33% | 2,981,589,967 |
| 2025-02-12 | 2025-02-10 | 19.954 | 141,140,545 | +1,575,029 | 0.32% | 2,816,339,041 |
| 2025-02-11 | 2025-02-07 | 20.062 | 139,565,516 | +3,194,971 | 0.32% | 2,799,915,589 |
| 2025-02-10 | 2025-02-06 | 20.212 | 136,370,545 | +1,895,864 | 0.31% | 2,756,345,149 |
| 2025-02-07 | 2025-02-05 | 19.954 | 134,474,681 | +3,529,554 | 0.30% | 2,683,327,417 |
| 2025-02-06 | 2025-02-04 | 20.169 | 130,945,127 | +4,189,475 | 0.30% | 2,641,054,412 |
| 2025-02-05 | 2025-02-03 | 19.954 | 126,755,652 | -685,324 | 0.29% | 2,529,300,786 |
| 2025-02-04 | 2025-01-28 | 19.825 | 127,440,976 | -2,691,143 | 0.29% | 2,526,534,187 |
| 2025-02-03 | 2025-01-24 | 19.847 | 130,132,119 | +3,677,017 | 0.29% | 2,582,684,594 |
| 2025-01-27 | 2025-01-23 | 20.019 | 126,455,102 | -3,622,906 | 0.29% | 2,531,460,799 |
| 2025-01-24 | 2025-01-22 | 20.148 | 130,078,008 | +1,854,597 | 0.29% | 2,620,768,364 |
| 2025-01-23 | 2025-01-21 | 20.363 | 128,223,411 | +4,200,184 | 0.29% | 2,610,973,560 |
| 2025-01-22 | 2025-01-20 | 20.513 | 124,023,227 | +710,461 | 0.28% | 2,544,114,019 |
| 2025-01-21 | 2025-01-17 | 21.072 | 123,312,766 | +1,866,995 | 0.28% | 2,598,479,437 |
| 2025-01-20 | 2025-01-16 | 21.266 | 121,445,771 | -749,319 | 0.27% | 2,582,639,905 |
| 2025-01-17 | 2025-01-15 | 20.965 | 122,195,090 | -730,091 | 0.28% | 2,561,790,085 |
| 2025-01-16 | 2025-01-14 | 20.943 | 122,925,181 | -1,581,371 | 0.28% | 2,574,453,088 |
| 2025-01-15 | 2025-01-13 | 20.685 | 124,506,552 | -3,368,269 | 0.28% | 2,575,445,995 |
| 2025-01-14 | 2025-01-10 | 20.234 | 127,874,821 | -4,575,343 | 0.29% | 2,587,377,704 |
| 2025-01-13 | 2025-01-09 | 20.298 | 132,450,164 | -2,791,485 | 0.30% | 2,688,497,667 |
| 2025-01-10 | 2025-01-08 | 20.449 | 135,241,649 | -270,921 | 0.31% | 2,765,515,798 |
| 2025-01-09 | 2025-01-07 | 20.406 | 135,512,570 | -1,683,368 | 0.31% | 2,765,228,112 |
| 2025-01-08 | 2025-01-06 | 20.578 | 137,195,938 | -754,738 | 0.31% | 2,823,178,645 |
| 2025-01-07 | 2025-01-03 | 20.449 | 137,950,676 | -3,541,844 | 0.31% | 2,820,911,876 |
| 2025-01-06 | 2025-01-02 | 20.298 | 141,492,520 | -5,080,067 | 0.32% | 2,872,041,064 |
| 2025-01-03 | 2024-12-31 | 20.556 | 146,572,587 | -2,911,075 | 0.33% | 3,012,976,988 |
| 2025-01-02 | 2024-12-27 | 20.083 | 149,483,662 | -3,297,324 | 0.34% | 3,002,104,282 |
| 2024-12-30 | 2024-12-24 | 19.997 | 152,780,986 | -2,759,902 | 0.35% | 3,055,184,389 |
| 2024-12-27 | 2024-12-20 | 19.245 | 155,540,888 | -2,358,278 | 0.35% | 2,993,317,458 |
| 2024-12-23 | 2024-12-19 | 19.481 | 157,899,166 | -863,715 | 0.36% | 3,076,048,672 |
| 2024-12-20 | 2024-12-18 | 19.524 | 158,762,881 | -3,022,612 | 0.36% | 3,099,702,325 |
| 2024-12-19 | 2024-12-17 | 19.481 | 161,785,493 | -656,639 | 0.37% | 3,151,758,578 |
| 2024-12-18 | 2024-12-16 | 19.159 | 162,442,132 | -680,371 | 0.37% | 3,112,157,403 |
| 2024-12-17 | 2024-12-13 | 19.008 | 163,122,503 | +541,081 | 0.37% | 3,100,639,755 |
| 2024-12-16 | 2024-12-12 | 19.331 | 162,581,422 | +6,108,799 | 0.37% | 3,142,793,011 |
| 2024-12-13 | 2024-12-11 | 19.202 | 156,472,623 | -740,002 | 0.35% | 3,004,519,250 |
| 2024-12-12 | 2024-12-10 | 19.073 | 157,212,625 | +2,178,659 | 0.36% | 2,998,445,837 |
| 2024-12-11 | 2024-12-09 | 19.395 | 155,033,966 | -106,299 | 0.35% | 3,006,897,084 |
| 2024-12-10 | 2024-12-06 | 19.051 | 155,140,265 | -5,381,105 | 0.35% | 2,955,584,770 |
| 2024-12-09 | 2024-12-05 | 18.965 | 160,521,370 | -1,658,861 | 0.36% | 3,044,294,142 |
| 2024-12-06 | 2024-12-04 | 19.137 | 162,180,231 | -7,885,457 | 0.37% | 3,103,652,507 |
| 2024-12-05 | 2024-12-03 | 18.707 | 170,065,688 | +8,028,794 | 0.38% | 3,181,420,844 |
| 2024-12-04 | 2024-12-02 | 18.341 | 162,036,894 | +3,980,264 | 0.37% | 2,971,995,245 |
| 2024-12-03 | 2024-11-29 | 18.384 | 158,056,630 | +2,906,995 | 0.36% | 2,905,788,508 |
| 2024-12-02 | 2024-11-28 | 18.320 | 155,149,635 | -1,758,248 | 0.35% | 2,842,336,697 |
| 2024-11-29 | 2024-11-27 | 18.556 | 156,907,883 | +3,401,559 | 0.35% | 2,911,660,454 |
| 2024-11-28 | 2024-11-26 | 18.406 | 153,506,324 | -1,543,110 | 0.35% | 2,825,434,252 |
| 2024-11-27 | 2024-11-25 | 18.621 | 155,049,434 | -400,882 | 0.35% | 2,887,175,917 |
| 2024-11-26 | 2024-11-22 | 18.341 | 155,450,316 | -3,248,388 | 0.35% | 2,851,187,705 |
| 2024-11-25 | 2024-11-21 | 18.449 | 158,698,704 | +185,633 | 0.36% | 2,927,829,870 |
| 2024-11-22 | 2024-11-20 | 18.384 | 158,513,071 | +8,721,453 | 0.36% | 2,914,179,937 |
| 2024-11-21 | 2024-11-19 | 18.449 | 149,791,618 | -2,174,547 | 0.34% | 2,763,503,182 |
| 2024-11-20 | 2024-11-18 | 18.320 | 151,966,165 | -8,697,215 | 0.34% | 2,784,015,621 |
| 2024-11-19 | 2024-11-15 | 18.083 | 160,663,380 | +2,890,617 | 0.36% | 2,905,347,365 |
| 2024-11-18 | 2024-11-14 | 17.997 | 157,772,763 | -2,175,362 | 0.36% | 2,839,505,135 |
| 2024-11-15 | 2024-11-13 | 18.298 | 159,948,125 | +494,061 | 0.36% | 2,926,805,636 |
| 2024-11-14 | 2024-11-12 | 18.212 | 159,454,064 | +41,161 | 0.36% | 2,904,050,553 |
| 2024-11-13 | 2024-11-11 | 18.600 | 159,412,903 | +3,848,934 | 0.36% | 2,965,000,339 |
| 2024-11-12 | 2024-11-08 | 19.094 | 155,563,969 | -2,462,414 | 0.35% | 2,970,346,746 |
| 2024-11-11 | 2024-11-07 | 19.395 | 158,026,383 | -1,510,406 | 0.36% | 3,064,935,268 |
| 2024-11-08 | 2024-11-06 | 19.288 | 159,536,789 | -6,794,031 | 0.36% | 3,077,077,673 |
| 2024-11-07 | 2024-11-05 | 19.782 | 166,330,820 | +1,286,290 | 0.38% | 3,290,377,488 |
| 2024-11-06 | 2024-11-04 | 19.481 | 165,044,530 | -1,279,089 | 0.37% | 3,215,248,188 |
| 2024-11-05 | 2024-11-01 | 19.761 | 166,323,619 | -1,662,316 | 0.38% | 3,286,658,694 |
| 2024-11-04 | 2024-10-31 | 19.546 | 167,985,935 | +2,893,520 | 0.38% | 3,283,386,237 |
| 2024-11-01 | 2024-10-30 | 19.374 | 165,092,415 | +15,282,680 | 0.37% | 3,198,431,697 |
| 2024-10-31 | 2024-10-29 | 19.804 | 149,809,735 | -13,151,132 | 0.34% | 2,966,776,534 |
| 2024-10-30 | 2024-10-28 | 20.105 | 162,960,867 | -2,045,953 | 0.37% | 3,276,273,180 |
| 2024-10-29 | 2024-10-25 | 20.341 | 165,006,820 | -787,349 | 0.37% | 3,356,434,684 |
| 2024-10-28 | 2024-10-24 | 20.492 | 165,794,169 | -2,343,246 | 0.38% | 3,397,405,004 |
| 2024-10-25 | 2024-10-23 | 20.255 | 168,137,415 | -7,291,381 | 0.38% | 3,405,653,332 |
| 2024-10-24 | 2024-10-22 | 20.169 | 175,428,796 | -10,568,338 | 0.40% | 3,538,253,055 |
| 2024-10-23 | 2024-10-21 | 20.169 | 185,997,134 | +4,404,701 | 0.42% | 3,751,407,652 |
| 2024-10-22 | 2024-10-18 | 20.449 | 181,592,433 | -10,124,631 | 0.41% | 3,713,329,036 |
| 2024-10-21 | 2024-10-17 | 20.470 | 191,717,064 | +278,868 | 0.43% | 3,924,486,930 |
| 2024-10-18 | 2024-10-16 | 20.535 | 191,438,196 | -7,813,506 | 0.43% | 3,931,127,538 |
| 2024-10-17 | 2024-10-15 | 20.750 | 199,251,702 | -1,036,914 | 0.45% | 4,134,419,329 |
| 2024-10-16 | 2024-10-14 | 21.664 | 200,288,616 | -1,494,469 | 0.45% | 4,338,968,424 |
| 2024-10-15 | 2024-10-10 | 21.610 | 201,783,085 | -574,387 | 0.46% | 4,360,496,965 |
| 2024-10-14 | 2024-10-09 | 20.750 | 202,357,472 | -1,199,637 | 0.46% | 4,198,863,223 |
| 2024-10-10 | 2024-10-08 | 21.879 | 203,557,109 | -2,174,359 | 0.46% | 4,453,545,168 |
| 2024-10-09 | 2024-10-07 | 23.706 | 205,731,468 | +3,643,807 | 0.47% | 4,877,131,802 |
| 2024-10-08 | 2024-10-04 | 23.169 | 202,087,661 | -524,063 | 0.46% | 4,682,116,821 |
| 2024-10-07 | 2024-10-03 | 22.470 | 202,611,724 | +122,553 | 0.46% | 4,552,668,532 |
| 2024-10-04 | 2024-10-02 | 21.932 | 202,489,171 | +6,680,283 | 0.46% | 4,441,065,141 |
| 2024-10-03 | 2024-09-30 | 20.879 | 195,808,888 | -10,776,081 | 0.44% | 4,088,243,926 |
| 2024-10-02 | 2024-09-27 | 19.976 | 206,584,969 | +13,656,938 | 0.47% | 4,126,668,687 |
| 2024-09-30 | 2024-09-26 | 19.782 | 192,928,031 | +10,766,225 | 0.44% | 3,816,526,907 |
| 2024-09-27 | 2024-09-25 | 21.158 | 182,161,806 | +15,633,371 | 0.41% | 3,854,229,676 |
| 2024-09-26 | 2024-09-24 | 21.244 | 166,528,435 | +21,112,745 | 0.38% | 3,537,777,491 |
| 2024-09-25 | 2024-09-23 | 20.406 | 145,415,690 | -1,998,104 | 0.33% | 2,967,308,154 |
| 2024-09-24 | 2024-09-20 | 20.320 | 147,413,794 | +5,703,934 | 0.33% | 2,995,401,904 |
| 2024-09-23 | 2024-09-19 | 20.212 | 141,709,860 | +23,900,199 | 0.32% | 2,864,264,312 |
| 2024-09-20 | 2024-09-17 | 20.191 | 117,809,661 | +1,326,501 | 0.27% | 2,378,656,157 |
| 2024-09-19 | 2024-09-16 | 19.804 | 116,483,160 | +115,287 | 0.26% | 2,306,789,380 |
| 2024-09-17 | 2024-09-13 | 19.868 | 116,367,873 | +3,427,185 | 0.26% | 2,312,012,814 |
| 2024-09-16 | 2024-09-12 | 19.524 | 112,940,688 | -2,046,436 | 0.26% | 2,205,065,258 |
| 2024-09-13 | 2024-09-11 | 20.954 | 114,987,124 | +1,125,732 | 0.26% | 2,409,496,982 |
| 2024-09-12 | 2024-09-10 | 21.447 | 113,861,392 | +389,858 | 0.26% | 2,441,986,868 |
| 2024-09-11 | 2024-09-09 | 21.357 | 113,471,534 | +677,881 | 0.27% | 2,423,464,303 |
| 2024-09-10 | 2024-09-05 | 22.208 | 112,793,653 | -1,466,892 | 0.27% | 2,504,941,919 |
| 2024-09-09 | 2024-09-04 | 22.275 | 114,260,545 | -2,212,924 | 0.27% | 2,545,192,871 |
| 2024-09-05 | 2024-09-03 | 23.786 | 116,473,469 | -2,628,152 | 0.27% | 2,770,494,392 |
| 2024-09-04 | 2024-09-02 | 23.675 | 119,101,621 | +2,769,234 | 0.28% | 2,819,677,083 |
| 2024-09-03 | 2024-08-30 | 24.122 | 116,332,387 | +837,497 | 0.27% | 2,806,204,033 |
| 2024-09-02 | 2024-08-29 | 23.731 | 115,494,890 | +584,241 | 0.27% | 2,740,753,397 |
| 2024-08-30 | 2024-08-28 | 23.842 | 114,910,649 | -6,289,537 | 0.27% | 2,739,751,740 |
| 2024-08-29 | 2024-08-27 | 23.954 | 121,200,186 | +1,187,057 | 0.29% | 2,903,276,443 |
| 2024-08-28 | 2024-08-26 | 23.171 | 120,013,129 | +708,439 | 0.28% | 2,780,804,355 |
| 2024-08-27 | 2024-08-23 | 22.891 | 119,304,690 | -1,549,718 | 0.28% | 2,731,002,889 |
| 2024-08-26 | 2024-08-22 | 22.667 | 120,854,408 | -808,018 | 0.28% | 2,739,421,459 |
| 2024-08-23 | 2024-08-21 | 22.779 | 121,662,426 | -3,460,749 | 0.29% | 2,771,355,354 |
| 2024-08-22 | 2024-08-20 | 22.555 | 125,123,175 | +3,199,876 | 0.29% | 2,822,176,278 |
| 2024-08-21 | 2024-08-19 | 23.003 | 121,923,299 | +1,297,256 | 0.29% | 2,804,593,105 |
| 2024-08-20 | 2024-08-16 | 23.059 | 120,626,043 | -6,371,613 | 0.28% | 2,781,503,639 |
| 2024-08-19 | 2024-08-15 | 22.298 | 126,997,656 | -139,460 | 0.30% | 2,831,759,524 |
| 2024-08-16 | 2024-08-14 | 22.365 | 127,137,116 | -1,057,106 | 0.30% | 2,843,407,928 |
| 2024-08-15 | 2024-08-13 | 22.443 | 128,194,222 | -332,066 | 0.30% | 2,877,094,710 |
| 2024-08-14 | 2024-08-12 | 22.096 | 128,526,288 | -2,363,843 | 0.30% | 2,839,948,363 |
| 2024-08-13 | 2024-08-09 | 22.275 | 130,890,131 | +328,001 | 0.31% | 2,915,622,609 |
| 2024-08-12 | 2024-08-08 | 21.984 | 130,562,130 | -6,616,755 | 0.31% | 2,870,318,172 |
| 2024-08-09 | 2024-08-07 | 21.537 | 137,178,885 | +813,170 | 0.32% | 2,954,361,716 |
| 2024-08-08 | 2024-08-06 | 21.111 | 136,365,715 | +8,378,860 | 0.32% | 2,878,844,538 |
| 2024-08-07 | 2024-08-05 | 21.380 | 127,986,855 | +1,569,202 | 0.30% | 2,736,340,039 |
| 2024-08-06 | 2024-08-02 | 22.835 | 126,417,653 | -1,521,928 | 0.30% | 2,886,750,310 |
| 2024-08-05 | 2024-08-01 | 23.395 | 127,939,581 | -5,376,977 | 0.30% | 2,993,109,055 |
| 2024-08-02 | 2024-07-31 | 22.947 | 133,316,558 | +4,703,381 | 0.31% | 3,059,209,956 |
| 2024-08-01 | 2024-07-30 | 22.298 | 128,613,177 | -5,093,595 | 0.30% | 2,867,781,976 |
| 2024-07-31 | 2024-07-29 | 23.059 | 133,706,772 | -7,564,559 | 0.31% | 3,083,130,837 |
| 2024-07-30 | 2024-07-26 | 22.275 | 141,271,331 | +389,432 | 0.33% | 3,146,867,404 |
| 2024-07-29 | 2024-07-25 | 22.163 | 140,881,899 | +3,071,870 | 0.33% | 3,122,422,860 |
| 2024-07-26 | 2024-07-24 | 23.059 | 137,810,029 | +299,687 | 0.32% | 3,177,747,422 |
| 2024-07-25 | 2024-07-23 | 22.779 | 137,510,342 | -681,075 | 0.32% | 3,132,355,939 |
| 2024-07-24 | 2024-07-22 | 22.891 | 138,191,417 | -1,584,462 | 0.33% | 3,163,338,835 |
| 2024-07-23 | 2024-07-19 | 22.947 | 139,775,879 | -1,128,602 | 0.33% | 3,207,431,748 |
| 2024-07-22 | 2024-07-18 | 24.122 | 140,904,481 | +303,671 | 0.33% | 3,398,939,307 |
| 2024-07-19 | 2024-07-17 | 23.675 | 140,600,810 | +40,527 | 0.33% | 3,328,660,673 |
| 2024-07-18 | 2024-07-16 | 24.962 | 140,560,283 | -3,052,250 | 0.33% | 3,508,640,051 |
| 2024-07-17 | 2024-07-15 | 25.186 | 143,612,533 | +1,092,489 | 0.34% | 3,616,980,696 |
| 2024-07-16 | 2024-07-12 | 25.577 | 142,520,044 | -1,829,065 | 0.34% | 3,645,301,739 |
| 2024-07-15 | 2024-07-11 | 25.298 | 144,349,109 | -4,865,973 | 0.34% | 3,651,689,790 |
| 2024-07-12 | 2024-07-10 | 24.794 | 149,215,082 | -2,917,676 | 0.35% | 3,699,625,661 |
| 2024-07-11 | 2024-07-09 | 25.689 | 152,132,758 | -5,152,289 | 0.36% | 3,908,199,808 |
| 2024-07-10 | 2024-07-08 | 25.913 | 157,285,047 | +1,797,378 | 0.37% | 4,075,770,883 |
| 2024-07-09 | 2024-07-05 | 26.025 | 155,487,669 | -1,919,151 | 0.37% | 4,046,599,660 |
| 2024-07-08 | 2024-07-04 | 26.193 | 157,406,820 | -1,644,432 | 0.37% | 4,122,975,301 |
| 2024-07-05 | 2024-07-03 | 26.193 | 159,051,252 | -3,075,714 | 0.37% | 4,166,048,102 |
| 2024-07-04 | 2024-07-02 | 26.193 | 162,126,966 | -1,626,871 | 0.38% | 4,246,610,639 |
| 2024-07-03 | 2024-06-28 | 25.074 | 163,753,837 | +2,158,017 | 0.39% | 4,105,923,314 |
| 2024-07-02 | 2024-06-27 | 24.346 | 161,595,820 | +2,061,143 | 0.38% | 3,934,238,776 |
| 2024-06-28 | 2024-06-26 | 25.242 | 159,534,677 | -3,283,967 | 0.38% | 4,026,919,743 |
| 2024-06-27 | 2024-06-25 | 25.410 | 162,818,644 | +868,257 | 0.38% | 4,137,150,514 |
| 2024-06-26 | 2024-06-24 | 25.242 | 161,950,387 | +9,598,887 | 0.38% | 4,087,896,269 |
| 2024-06-25 | 2024-06-21 | 25.466 | 152,351,500 | -3,378,813 | 0.36% | 3,879,711,803 |
| 2024-06-24 | 2024-06-20 | 26.305 | 155,730,313 | -9,440,716 | 0.37% | 4,096,494,247 |
| 2024-06-21 | 2024-06-19 | 25.410 | 165,171,029 | -364,441 | 0.39% | 4,196,923,587 |
| 2024-06-20 | 2024-06-18 | 24.010 | 165,535,470 | -3,212,069 | 0.39% | 3,974,565,819 |
| 2024-06-19 | 2024-06-17 | 23.619 | 168,747,539 | -4,721,922 | 0.40% | 3,985,577,273 |
| 2024-06-18 | 2024-06-14 | 23.842 | 173,469,461 | -4,695,058 | 0.41% | 4,135,937,460 |
| 2024-06-17 | 2024-06-13 | 23.954 | 178,164,519 | -5,817,238 | 0.42% | 4,267,822,254 |
| 2024-06-14 | 2024-06-12 | 25.164 | 183,981,757 | -4,090,831 | 0.43% | 4,629,713,290 |
| 2024-06-13 | 2024-06-11 | 24.587 | 188,072,588 | -3,972,469 | 0.44% | 4,624,107,750 |
| 2024-06-12 | 2024-06-07 | 24.529 | 192,045,057 | -11,302,875 | 0.47% | 4,710,694,163 |
| 2024-06-11 | 2024-06-06 | 24.356 | 203,347,932 | -904,516 | 0.49% | 4,952,734,604 |
| 2024-06-07 | 2024-06-05 | 23.433 | 204,252,448 | -935,171 | 0.50% | 4,786,148,281 |
| 2024-06-06 | 2024-06-04 | 23.837 | 205,187,619 | -3,868,493 | 0.50% | 4,890,959,303 |
| 2024-06-05 | 2024-06-03 | 24.298 | 209,056,112 | -4,954,390 | 0.51% | 5,079,697,033 |
| 2024-06-04 | 2024-05-31 | 24.125 | 214,010,502 | +708,565 | 0.52% | 5,163,024,823 |
| 2024-06-03 | 2024-05-30 | 23.606 | 213,301,937 | -422,573 | 0.52% | 5,035,133,072 |
| 2024-05-31 | 2024-05-29 | 24.183 | 213,724,510 | -1,536,375 | 0.52% | 5,168,460,465 |
| 2024-05-30 | 2024-05-28 | 23.779 | 215,260,885 | -1,433,935 | 0.52% | 5,118,647,034 |
| 2024-05-29 | 2024-05-27 | 23.606 | 216,694,820 | +4,194,102 | 0.53% | 5,115,224,315 |
| 2024-05-28 | 2024-05-24 | 22.648 | 212,500,718 | -5,775,739 | 0.52% | 4,812,627,474 |
| 2024-05-27 | 2024-05-23 | 22.140 | 218,276,457 | +268,827 | 0.53% | 4,832,572,073 |
| 2024-05-24 | 2024-05-22 | 21.978 | 218,007,630 | +2,535,523 | 0.53% | 4,791,389,523 |
| 2024-05-23 | 2024-05-21 | 22.186 | 215,472,107 | -176,887 | 0.52% | 4,780,433,520 |
| 2024-05-22 | 2024-05-20 | 22.694 | 215,648,994 | -697,893 | 0.52% | 4,893,885,354 |
| 2024-05-21 | 2024-05-17 | 22.347 | 216,346,887 | +3,775,108 | 0.53% | 4,834,803,688 |
| 2024-05-20 | 2024-05-16 | 22.301 | 212,571,779 | +6,071,063 | 0.52% | 4,740,624,650 |
| 2024-05-17 | 2024-05-14 | 22.555 | 206,500,716 | +3,717,863 | 0.50% | 4,657,672,652 |
| 2024-05-16 | 2024-05-13 | 23.086 | 202,782,853 | +820,799 | 0.49% | 4,681,489,631 |
| 2024-05-14 | 2024-05-10 | 23.663 | 201,962,054 | +3,138,206 | 0.49% | 4,779,103,997 |
| 2024-05-13 | 2024-05-09 | 22.994 | 198,823,848 | +739,835 | 0.48% | 4,571,730,805 |
| 2024-05-10 | 2024-05-08 | 22.878 | 198,084,013 | +6,080,689 | 0.48% | 4,531,854,075 |
| 2024-05-09 | 2024-05-07 | 22.878 | 192,003,324 | -400,728 | 0.47% | 4,392,737,370 |
| 2024-05-08 | 2024-05-06 | 22.763 | 192,404,052 | +521,717 | 0.47% | 4,379,695,991 |
| 2024-05-07 | 2024-05-03 | 23.433 | 191,882,335 | -2,120,994 | 0.47% | 4,496,285,439 |
| 2024-05-06 | 2024-05-02 | 23.317 | 194,003,329 | -6,160,151 | 0.47% | 4,523,591,641 |
| 2024-05-03 | 2024-04-30 | 23.433 | 200,163,480 | +2,229,303 | 0.49% | 4,690,333,482 |
| 2024-05-02 | 2024-04-29 | 22.809 | 197,934,177 | +657,737 | 0.48% | 4,514,717,404 |
| 2024-04-30 | 2024-04-26 | 22.717 | 197,276,440 | +3,049,450 | 0.48% | 4,481,497,489 |
| 2024-04-29 | 2024-04-25 | 21.932 | 194,226,990 | -4,396,268 | 0.47% | 4,259,768,738 |
| 2024-04-26 | 2024-04-24 | 21.609 | 198,623,258 | +2,678,354 | 0.48% | 4,291,990,845 |
| 2024-04-25 | 2024-04-23 | 21.262 | 195,944,904 | +1,424,060 | 0.48% | 4,166,260,682 |
| 2024-04-24 | 2024-04-22 | 20.962 | 194,520,844 | +5,909,829 | 0.47% | 4,077,601,972 |
| 2024-04-23 | 2024-04-19 | 21.493 | 188,611,015 | -3,035,968 | 0.46% | 4,053,867,690 |
| 2024-04-22 | 2024-04-18 | 21.239 | 191,646,983 | +8,883,989 | 0.47% | 4,070,452,124 |
| 2024-04-19 | 2024-04-17 | 21.724 | 182,762,994 | +939,577 | 0.44% | 3,970,367,656 |
| 2024-04-18 | 2024-04-16 | 21.932 | 181,823,417 | -3,664,250 | 0.44% | 3,987,734,699 |
| 2024-04-17 | 2024-04-15 | 22.371 | 185,487,667 | -1,192,137 | 0.45% | 4,149,460,672 |
| 2024-04-16 | 2024-04-12 | 22.047 | 186,679,804 | +524,191 | 0.45% | 4,115,793,194 |
| 2024-04-15 | 2024-04-11 | 22.347 | 186,155,613 | -8,793,098 | 0.45% | 4,160,105,360 |
| 2024-04-12 | 2024-04-10 | 22.117 | 194,948,711 | +3,198,387 | 0.47% | 4,311,602,489 |
| 2024-04-11 | 2024-04-09 | 21.770 | 191,750,324 | -753,308 | 0.47% | 4,174,463,192 |
| 2024-04-10 | 2024-04-08 | 22.070 | 192,503,632 | -125,461 | 0.47% | 4,248,637,294 |
| 2024-04-09 | 2024-04-05 | 22.278 | 192,629,093 | -1,143,688 | 0.47% | 4,291,429,971 |
| 2024-04-08 | 2024-04-03 | 22.094 | 193,772,781 | -2,809,231 | 0.47% | 4,281,121,435 |
| 2024-04-05 | 2024-04-02 | 22.117 | 196,582,012 | -5,540,642 | 0.48% | 4,347,725,552 |
| 2024-04-03 | 2024-03-28 | 20.916 | 202,122,654 | +1,715,486 | 0.49% | 4,227,620,807 |
| 2024-04-02 | 2024-03-27 | 20.316 | 200,407,168 | +710,709 | 0.49% | 4,071,446,758 |
| 2024-03-28 | 2024-03-26 | 20.731 | 199,696,459 | +18,264,967 | 0.48% | 4,139,992,340 |
| 2024-03-27 | 2024-03-25 | 20.801 | 181,431,492 | -201,218 | 0.44% | 3,773,899,233 |
| 2024-03-26 | 2024-03-22 | 20.454 | 181,632,710 | -2,578,008 | 0.44% | 3,715,186,513 |
| 2024-03-25 | 2024-03-21 | 21.032 | 184,210,718 | +1,526,933 | 0.45% | 3,874,236,328 |
| 2024-03-22 | 2024-03-20 | 20.870 | 182,683,785 | -839,052 | 0.44% | 3,812,600,219 |
| 2024-03-21 | 2024-03-19 | 20.454 | 183,522,837 | -7,987,273 | 0.45% | 3,753,847,911 |
| 2024-03-20 | 2024-03-18 | 20.154 | 191,510,110 | -212,671 | 0.46% | 3,859,746,538 |
| 2024-03-19 | 2024-03-15 | 20.177 | 191,722,781 | +2,773,024 | 0.47% | 3,868,458,921 |
| 2024-03-18 | 2024-03-14 | 20.454 | 188,949,757 | -4,160,423 | 0.46% | 3,864,852,255 |
| 2024-03-15 | 2024-03-13 | 20.293 | 193,110,180 | -6,766,192 | 0.47% | 3,918,743,886 |
| 2024-03-14 | 2024-03-12 | 20.062 | 199,876,372 | +5,952,542 | 0.49% | 4,009,904,884 |
| 2024-03-13 | 2024-03-11 | 19.993 | 193,923,830 | +566,188 | 0.47% | 3,877,054,525 |
| 2024-03-12 | 2024-03-08 | 20.731 | 193,357,642 | -3,931,853 | 0.47% | 4,008,579,625 |
| 2024-03-11 | 2024-03-07 | 19.854 | 197,289,495 | -7,053,813 | 0.48% | 3,917,015,132 |
| 2024-03-08 | 2024-03-06 | 19.323 | 204,343,308 | -1,483,553 | 0.50% | 3,948,559,753 |
| 2024-03-07 | 2024-03-05 | 19.231 | 205,826,861 | -9,796,362 | 0.50% | 3,958,219,637 |
| 2024-03-06 | 2024-03-04 | 19.277 | 215,623,223 | -485,145 | 0.52% | 4,156,567,578 |
| 2024-03-05 | 2024-03-01 | 18.654 | 216,108,368 | +8,135,928 | 0.52% | 4,031,213,329 |
| 2024-03-04 | 2024-02-29 | 18.561 | 207,972,440 | +10,128,887 | 0.50% | 3,860,243,255 |
| 2024-03-01 | 2024-02-28 | 18.977 | 197,843,553 | +3,818,854 | 0.48% | 3,754,452,007 |
| 2024-02-29 | 2024-02-27 | 19.369 | 194,024,699 | +1,131,148 | 0.47% | 3,758,130,148 |
| 2024-02-28 | 2024-02-26 | 19.392 | 192,893,551 | -8,042,344 | 0.47% | 3,740,673,742 |
| 2024-02-27 | 2024-02-23 | 18.885 | 200,935,895 | -4,484,564 | 0.49% | 3,794,579,588 |
| 2024-02-26 | 2024-02-22 | 18.792 | 205,420,459 | -7,141,887 | 0.50% | 3,860,298,935 |
| 2024-02-23 | 2024-02-21 | 17.753 | 212,562,346 | +3,359,491 | 0.52% | 3,773,683,833 |
| 2024-02-22 | 2024-02-20 | 17.984 | 209,202,855 | -10,028,771 | 0.51% | 3,762,338,802 |
| 2024-02-21 | 2024-02-19 | 17.407 | 219,231,626 | -1,566,482 | 0.53% | 3,816,167,141 |
| 2024-02-20 | 2024-02-16 | 16.876 | 220,798,108 | +606,338 | 0.54% | 3,726,194,852 |
| 2024-02-19 | 2024-02-15 | 16.784 | 220,191,770 | -893,307 | 0.53% | 3,695,628,692 |
| 2024-02-16 | 2024-02-14 | 16.761 | 221,085,077 | +1,364,982 | 0.54% | 3,705,517,654 |
| 2024-02-15 | 2024-02-09 | 16.714 | 219,720,095 | -2,244,062 | 0.53% | 3,672,494,729 |
| 2024-02-14 | 2024-02-07 | 16.853 | 221,964,157 | +3,225,905 | 0.54% | 3,740,748,813 |
| 2024-02-08 | 2024-02-06 | 16.968 | 218,738,252 | +5,384,133 | 0.53% | 3,711,632,024 |
| 2024-02-07 | 2024-02-05 | 16.599 | 213,354,119 | +485,977 | 0.52% | 3,541,463,409 |
| 2024-02-06 | 2024-02-02 | 16.599 | 212,868,142 | +3,710,382 | 0.52% | 3,533,396,681 |
| 2024-02-05 | 2024-02-01 | 16.530 | 209,157,760 | -2,102,721 | 0.51% | 3,457,322,092 |
| 2024-02-02 | 2024-01-31 | 16.691 | 211,260,481 | +2,413,602 | 0.51% | 3,526,219,952 |
| 2024-02-01 | 2024-01-30 | 16.738 | 208,846,879 | -863,341 | 0.51% | 3,495,576,677 |
| 2024-01-31 | 2024-01-29 | 16.968 | 209,710,220 | +4,862,266 | 0.51% | 3,558,441,019 |
| 2024-01-30 | 2024-01-26 | 16.830 | 204,847,954 | -1,925,067 | 0.50% | 3,447,561,291 |
| 2024-01-29 | 2024-01-25 | 16.668 | 206,773,021 | -1,261,323 | 0.50% | 3,446,544,636 |
| 2024-01-26 | 2024-01-24 | 15.906 | 208,034,344 | -4,325,839 | 0.50% | 3,309,078,703 |
| 2024-01-25 | 2024-01-23 | 15.306 | 212,360,183 | +2,805,183 | 0.52% | 3,250,419,810 |
| 2024-01-24 | 2024-01-22 | 15.121 | 209,555,000 | -2,514,070 | 0.51% | 3,168,780,555 |
| 2024-01-23 | 2024-01-19 | 15.237 | 212,069,070 | -4,247,244 | 0.51% | 3,231,276,367 |
| 2024-01-22 | 2024-01-18 | 15.329 | 216,316,314 | -4,664,170 | 0.52% | 3,315,966,927 |
| 2024-01-19 | 2024-01-17 | 15.214 | 220,980,484 | -1,897,442 | 0.54% | 3,361,957,135 |
| 2024-01-18 | 2024-01-16 | 15.583 | 222,877,926 | -9,686,053 | 0.54% | 3,473,151,017 |
| 2024-01-17 | 2024-01-15 | 15.676 | 232,563,979 | -618,809 | 0.56% | 3,645,566,800 |
| 2024-01-16 | 2024-01-12 | 15.537 | 233,182,788 | -803,015 | 0.57% | 3,622,967,112 |
| 2024-01-15 | 2024-01-11 | 15.260 | 233,985,803 | +2,978,583 | 0.57% | 3,570,621,403 |
| 2024-01-12 | 2024-01-10 | 15.422 | 231,007,220 | +1,693,197 | 0.56% | 3,562,499,836 |
| 2024-01-11 | 2024-01-09 | 15.583 | 229,314,023 | +2,403,140 | 0.56% | 3,573,445,996 |
| 2024-01-10 | 2024-01-08 | 15.791 | 226,910,883 | +419,224 | 0.55% | 3,583,144,020 |
| 2024-01-09 | 2024-01-05 | 15.676 | 226,491,659 | -4,894,128 | 0.55% | 3,550,379,882 |
| 2024-01-08 | 2024-01-04 | 15.422 | 231,385,787 | -2,468,152 | 0.56% | 3,568,337,943 |
| 2024-01-05 | 2024-01-03 | 15.006 | 233,853,939 | +1,464,308 | 0.57% | 3,509,222,320 |
| 2024-01-04 | 2024-01-02 | 15.237 | 232,389,631 | +240,286 | 0.56% | 3,540,898,833 |
| 2024-01-03 | 2023-12-29 | 15.006 | 232,149,345 | -558,183 | 0.56% | 3,483,643,109 |
| 2024-01-02 | 2023-12-28 | 14.983 | 232,707,528 | -8,280,855 | 0.56% | 3,486,646,890 |
| 2023-12-29 | 2023-12-27 | 14.798 | 240,988,383 | +1,357,585 | 0.58% | 3,566,210,497 |
| 2023-12-28 | 2023-12-22 | 14.337 | 239,630,798 | +4,105,961 | 0.58% | 3,435,477,203 |
| 2023-12-27 | 2023-12-21 | 14.244 | 235,524,837 | +2,316,113 | 0.57% | 3,354,862,404 |
| 2023-12-22 | 2023-12-20 | 14.360 | 233,208,724 | -2,033,171 | 0.57% | 3,348,790,772 |
| 2023-12-21 | 2023-12-19 | 14.267 | 235,241,895 | -4,610,222 | 0.57% | 3,356,262,969 |
| 2023-12-20 | 2023-12-18 | 14.152 | 239,852,117 | -5,231,331 | 0.58% | 3,394,351,922 |
| 2023-12-19 | 2023-12-15 | 14.152 | 245,083,448 | +11,276,638 | 0.59% | 3,468,384,950 |
| 2023-12-18 | 2023-12-14 | 13.829 | 233,806,810 | +5,982,719 | 0.57% | 3,233,231,608 |
| 2023-12-15 | 2023-12-13 | 13.921 | 227,824,091 | +9,764,735 | 0.55% | 3,171,537,093 |
| 2023-12-14 | 2023-12-12 | 14.337 | 218,059,356 | +1,725,799 | 0.53% | 3,126,217,301 |
| 2023-12-13 | 2023-12-11 | 14.290 | 216,333,557 | -2,441,933 | 0.52% | 3,091,486,661 |
| 2023-12-12 | 2023-12-08 | 14.475 | 218,775,490 | -20,205,558 | 0.53% | 3,166,788,382 |
| 2023-12-11 | 2023-12-07 | 14.383 | 238,981,048 | -12,471,292 | 0.58% | 3,437,196,373 |
| 2023-12-08 | 2023-12-06 | 14.775 | 251,452,340 | -770,946 | 0.61% | 3,715,253,845 |
| 2023-12-07 | 2023-12-05 | 14.821 | 252,223,286 | -5,277,623 | 0.61% | 3,738,290,477 |
| 2023-12-06 | 2023-12-04 | 14.844 | 257,500,909 | -399,970 | 0.62% | 3,822,456,715 |
| 2023-12-05 | 2023-12-01 | 14.798 | 257,900,879 | +14,152,316 | 0.63% | 3,816,486,133 |
| 2023-12-04 | 2023-11-30 | 15.075 | 243,748,563 | +16,237,490 | 0.59% | 3,674,583,175 |
| 2023-12-01 | 2023-11-29 | 14.844 | 227,511,073 | +976,720 | 0.55% | 3,377,274,403 |
| 2023-11-30 | 2023-11-28 | 14.821 | 226,534,353 | +1,177,307 | 0.55% | 3,357,545,720 |
| 2023-11-29 | 2023-11-27 | 14.914 | 225,357,046 | -1,976,364 | 0.55% | 3,360,907,007 |
| 2023-11-28 | 2023-11-24 | 14.844 | 227,333,410 | -4,183,864 | 0.55% | 3,374,637,096 |
| 2023-11-27 | 2023-11-23 | 14.983 | 231,517,274 | +32,263,981 | 0.56% | 3,468,813,365 |
| 2023-11-24 | 2023-11-22 | 14.914 | 199,253,293 | +1,666,068 | 0.48% | 2,971,603,509 |
| 2023-11-23 | 2023-11-21 | 14.937 | 197,587,225 | +4,516,809 | 0.48% | 2,951,317,815 |
| 2023-11-22 | 2023-11-20 | 14.983 | 193,070,416 | -589,536 | 0.47% | 2,892,765,744 |
| 2023-11-21 | 2023-11-17 | 14.683 | 193,659,952 | -2,076,407 | 0.47% | 2,843,477,345 |
| 2023-11-20 | 2023-11-16 | 15.006 | 195,736,359 | -6,773,915 | 0.47% | 2,937,228,267 |
| 2023-11-17 | 2023-11-15 | 15.214 | 202,510,274 | +6,373,251 | 0.49% | 3,080,954,699 |
| 2023-11-16 | 2023-11-14 | 14.798 | 196,137,023 | +375,079 | 0.48% | 2,902,488,085 |
| 2023-11-15 | 2023-11-13 | 14.891 | 195,761,944 | -843,524 | 0.48% | 2,915,015,179 |
| 2023-11-14 | 2023-11-10 | 14.544 | 196,605,468 | -3,041,468 | 0.48% | 2,859,492,611 |
| 2023-11-13 | 2023-11-09 | 14.521 | 199,646,936 | +2,614,816 | 0.48% | 2,899,119,598 |
| 2023-11-10 | 2023-11-08 | 14.429 | 197,032,120 | +5,365,687 | 0.48% | 2,842,954,339 |
| 2023-11-09 | 2023-11-07 | 14.798 | 191,666,433 | -402,023 | 0.47% | 2,836,331,099 |
| 2023-11-08 | 2023-11-06 | 14.775 | 192,068,456 | +3,795,025 | 0.47% | 2,837,846,209 |
| 2023-11-07 | 2023-11-03 | 15.237 | 188,273,431 | -5,484,578 | 0.46% | 2,868,704,466 |
| 2023-11-06 | 2023-11-02 | 14.960 | 193,758,009 | +8,246,660 | 0.47% | 2,898,594,781 |
| 2023-11-03 | 2023-11-01 | 14.891 | 185,511,349 | -627,935 | 0.45% | 2,762,377,545 |
| 2023-11-02 | 2023-10-31 | 14.637 | 186,139,284 | +5,043,701 | 0.45% | 2,724,458,104 |
| 2023-11-01 | 2023-10-30 | 14.844 | 181,095,583 | +2,255,857 | 0.44% | 2,688,262,461 |
| 2023-10-31 | 2023-10-27 | 15.375 | 178,839,726 | -30,337,215 | 0.43% | 2,749,736,394 |
| 2023-10-30 | 2023-10-26 | 15.283 | 209,176,941 | -217,958 | 0.51% | 3,196,867,481 |
| 2023-10-27 | 2023-10-25 | 15.052 | 209,394,899 | +5,699,364 | 0.51% | 3,151,857,182 |
| 2023-10-26 | 2023-10-24 | 15.491 | 203,695,535 | -1,322,044 | 0.49% | 3,155,417,766 |
| 2023-10-25 | 2023-10-20 | 15.514 | 205,017,579 | -5,940,044 | 0.50% | 3,180,630,437 |
| 2023-10-24 | 2023-10-19 | 15.560 | 210,957,623 | -1,065,327 | 0.51% | 3,282,524,352 |
| 2023-10-20 | 2023-10-18 | 15.860 | 212,022,950 | -9,239,433 | 0.51% | 3,362,733,472 |
| 2023-10-19 | 2023-10-17 | 15.629 | 221,262,383 | +3,362,835 | 0.54% | 3,458,191,914 |
| 2023-10-18 | 2023-10-16 | 15.629 | 217,899,548 | +2,977,222 | 0.53% | 3,405,632,918 |
| 2023-10-17 | 2023-10-13 | 15.606 | 214,922,326 | +1,799,834 | 0.52% | 3,354,139,066 |
| 2023-10-16 | 2023-10-12 | 15.606 | 213,122,492 | +8,990,217 | 0.52% | 3,326,050,343 |
| 2023-10-13 | 2023-10-11 | 15.768 | 204,132,275 | +2,733,102 | 0.50% | 3,218,734,954 |
| 2023-10-12 | 2023-10-10 | 15.606 | 201,399,173 | +10,263,870 | 0.49% | 3,143,092,886 |
| 2023-10-11 | 2023-10-09 | 15.468 | 191,135,303 | +4,020,249 | 0.46% | 2,956,436,456 |
| 2023-10-10 | 2023-10-06 | 15.121 | 187,115,054 | +2,248,602 | 0.45% | 2,829,455,488 |
| 2023-10-09 | 2023-10-05 | 15.145 | 184,866,452 | +2,502,024 | 0.45% | 2,799,721,178 |
| 2023-10-06 | 2023-10-04 | 15.214 | 182,364,428 | +1,931,837 | 0.44% | 2,774,459,440 |
| 2023-10-05 | 2023-10-03 | 15.422 | 180,432,591 | -6,234,816 | 0.44% | 2,782,558,380 |
| 2023-10-04 | 2023-09-29 | 15.906 | 186,667,407 | +3,726,400 | 0.45% | 2,969,207,532 |
| 2023-10-03 | 2023-09-28 | 15.929 | 182,941,007 | +5,354,871 | 0.44% | 2,914,157,317 |
| 2023-09-29 | 2023-09-27 | 15.699 | 177,586,136 | +2,466,486 | 0.43% | 2,787,859,016 |
| 2023-09-28 | 2023-09-26 | 15.468 | 175,119,650 | +1,704,607 | 0.42% | 2,708,710,057 |
| 2023-09-27 | 2023-09-25 | 15.676 | 173,415,043 | +2,005,936 | 0.42% | 2,718,375,073 |
| 2023-09-26 | 2023-09-22 | 15.837 | 171,409,107 | +3,656,572 | 0.42% | 2,714,631,254 |
| 2023-09-25 | 2023-09-21 | 15.814 | 167,752,535 | -1,398,054 | 0.41% | 2,652,848,813 |
| 2023-09-22 | 2023-09-20 | 15.976 | 169,150,589 | +2,442,416 | 0.41% | 2,702,293,059 |
| 2023-09-21 | 2023-09-19 | 15.906 | 166,708,173 | -1,610,159 | 0.40% | 2,651,727,855 |
| 2023-09-20 | 2023-09-18 | 15.860 | 168,318,332 | -4,136,724 | 0.41% | 2,669,568,030 |
| 2023-09-19 | 2023-09-15 | 15.860 | 172,455,056 | +1,124,170 | 0.42% | 2,735,177,438 |
| 2023-09-18 | 2023-09-14 | 15.929 | 171,330,886 | -7,107,879 | 0.42% | 2,729,213,987 |
| 2023-09-15 | 2023-09-13 | 15.168 | 178,438,765 | +8,549,152 | 0.43% | 2,706,496,160 |
| 2023-09-14 | 2023-09-12 | 15.145 | 169,889,613 | +2,217,923 | 0.41% | 2,572,903,533 |
| 2023-09-13 | 2023-09-11 | 15.399 | 167,671,690 | +3,450,206 | 0.41% | 2,581,894,025 |
| 2023-09-12 | 2023-09-07 | 15.560 | 164,221,484 | -1,250,002 | 0.40% | 2,555,304,771 |
| 2023-09-11 | 2023-09-06 | 16.871 | 165,471,486 | -4,067,226 | 0.40% | 2,791,729,282 |
| 2023-09-07 | 2023-09-05 | 16.510 | 169,538,712 | -4,210,027 | 0.41% | 2,799,055,731 |
| 2023-09-06 | 2023-09-04 | 16.679 | 173,748,739 | -16,785,751 | 0.44% | 2,897,876,350 |
| 2023-09-05 | 2023-08-31 | 16.124 | 190,534,490 | -666,888 | 0.48% | 3,072,216,479 |
| 2023-09-04 | 2023-08-30 | 15.907 | 191,201,378 | +446,280 | 0.48% | 3,041,494,589 |
| 2023-08-31 | 2023-08-29 | 15.763 | 190,755,098 | +15,706,731 | 0.48% | 3,006,810,073 |
| 2023-08-30 | 2023-08-28 | 15.546 | 175,048,367 | -2,244,697 | 0.44% | 2,721,258,966 |
| 2023-08-29 | 2023-08-25 | 15.642 | 177,293,064 | -2,806,730 | 0.45% | 2,773,246,906 |
| 2023-08-28 | 2023-08-24 | 15.570 | 180,099,794 | -3,769,434 | 0.46% | 2,804,127,966 |
| 2023-08-25 | 2023-08-23 | 15.329 | 183,869,228 | +2,307,142 | 0.47% | 2,818,501,453 |
| 2023-08-24 | 2023-08-22 | 15.329 | 181,562,086 | -3,043,091 | 0.46% | 2,783,135,649 |
| 2023-08-23 | 2023-08-21 | 15.305 | 184,605,177 | -5,214,560 | 0.47% | 2,825,333,351 |
| 2023-08-22 | 2023-08-18 | 15.377 | 189,819,737 | -14,684,780 | 0.48% | 2,918,865,886 |
| 2023-08-21 | 2023-08-17 | 15.353 | 204,504,517 | -4,334,258 | 0.52% | 3,139,745,394 |
| 2023-08-18 | 2023-08-16 | 15.208 | 208,838,775 | +7,672,231 | 0.53% | 3,176,088,469 |
| 2023-08-17 | 2023-08-15 | 15.425 | 201,166,544 | +1,046,673 | 0.51% | 3,103,043,213 |
| 2023-08-16 | 2023-08-14 | 15.666 | 200,119,871 | -3,996,162 | 0.51% | 3,135,130,807 |
| 2023-08-15 | 2023-08-11 | 15.763 | 204,116,033 | -7,301,406 | 0.52% | 3,217,414,111 |
| 2023-08-14 | 2023-08-10 | 15.666 | 211,417,439 | +2,736,856 | 0.54% | 3,312,121,494 |
| 2023-08-11 | 2023-08-09 | 15.401 | 208,680,583 | -3,904,053 | 0.53% | 3,213,919,497 |
| 2023-08-10 | 2023-08-08 | 15.232 | 212,584,636 | -9,199,777 | 0.54% | 3,238,180,452 |
| 2023-08-09 | 2023-08-07 | 15.184 | 221,784,413 | -9,110,729 | 0.56% | 3,367,624,534 |
| 2023-08-08 | 2023-08-04 | 14.799 | 230,895,142 | +2,742,771 | 0.58% | 3,416,923,545 |
| 2023-08-07 | 2023-08-03 | 14.678 | 228,152,371 | +414,610 | 0.58% | 3,348,839,810 |
| 2023-08-04 | 2023-08-02 | 14.919 | 227,737,761 | +696,086 | 0.58% | 3,397,643,359 |
| 2023-08-03 | 2023-08-01 | 15.329 | 227,041,675 | -3,343,206 | 0.58% | 3,480,284,862 |
| 2023-08-02 | 2023-07-31 | 15.160 | 230,384,881 | +243,814 | 0.58% | 3,492,663,256 |
| 2023-08-01 | 2023-07-28 | 14.967 | 230,141,067 | -4,964,555 | 0.58% | 3,444,592,226 |
| 2023-07-31 | 2023-07-27 | 14.919 | 235,105,622 | -380,073 | 0.60% | 3,507,565,244 |
| 2023-07-28 | 2023-07-26 | 14.847 | 235,485,695 | +1,316,893 | 0.64% | 3,496,208,603 |
| 2023-07-27 | 2023-07-25 | 14.871 | 234,168,802 | +5,566,723 | 0.63% | 3,482,300,882 |
| 2023-07-26 | 2023-07-24 | 14.533 | 228,602,079 | +607,948 | 0.62% | 3,322,382,133 |
| 2023-07-25 | 2023-07-21 | 14.750 | 227,994,131 | -1,048,915 | 0.62% | 3,363,002,456 |
| 2023-07-24 | 2023-07-20 | 14.774 | 229,043,046 | +3,277,648 | 0.62% | 3,383,994,744 |
| 2023-07-21 | 2023-07-19 | 14.774 | 225,765,398 | -3,752,543 | 0.61% | 3,335,569,159 |
| 2023-07-20 | 2023-07-18 | 14.606 | 229,517,941 | +384,749 | 0.62% | 3,352,288,275 |
| 2023-07-19 | 2023-07-14 | 14.774 | 229,133,192 | +5,752,042 | 0.62% | 3,385,326,606 |
| 2023-07-18 | 2023-07-13 | 14.702 | 223,381,150 | +2,415,501 | 0.60% | 3,284,191,344 |
| 2023-07-14 | 2023-07-12 | 14.533 | 220,965,649 | -2,569,478 | 0.60% | 3,211,398,284 |
| 2023-07-13 | 2023-07-11 | 14.196 | 223,535,127 | -10,307,137 | 0.60% | 3,173,314,884 |
| 2023-07-12 | 2023-07-10 | 14.003 | 233,842,264 | -1,936,269 | 0.63% | 3,274,547,044 |
| 2023-07-11 | 2023-07-07 | 13.955 | 235,778,533 | -7,878,524 | 0.64% | 3,290,295,622 |
| 2023-07-10 | 2023-07-06 | 13.955 | 243,657,057 | -9,296,661 | 0.66% | 3,400,240,632 |
| 2023-07-07 | 2023-07-05 | 14.051 | 252,953,718 | -10,192,827 | 0.68% | 3,554,362,487 |
| 2023-07-06 | 2023-07-04 | 13.979 | 263,146,545 | -964,987 | 0.71% | 3,678,559,292 |
| 2023-07-05 | 2023-07-03 | 13.762 | 264,111,532 | +3,679,448 | 0.71% | 3,634,758,554 |
| 2023-07-04 | 2023-06-30 | 13.497 | 260,432,084 | +2,370,318 | 0.70% | 3,515,075,098 |
| 2023-07-03 | 2023-06-29 | 13.425 | 258,061,766 | +4,036,843 | 0.70% | 3,464,423,332 |
| 2023-06-30 | 2023-06-28 | 13.545 | 254,024,923 | +2,103,368 | 0.69% | 3,440,842,063 |
| 2023-06-29 | 2023-06-27 | 13.545 | 251,921,555 | -5,162,193 | 0.68% | 3,412,351,327 |
| 2023-06-28 | 2023-06-26 | 13.304 | 257,083,748 | -3,232,483 | 0.70% | 3,420,312,560 |
| 2023-06-27 | 2023-06-23 | 13.304 | 260,316,231 | -3,032,069 | 0.70% | 3,463,318,399 |
| 2023-06-26 | 2023-06-21 | 13.449 | 263,348,300 | +9,646,760 | 0.71% | 3,541,741,113 |
| 2023-06-23 | 2023-06-20 | 13.545 | 253,701,540 | +1,221,851 | 0.69% | 3,436,461,745 |
| 2023-06-21 | 2023-06-19 | 13.666 | 252,479,689 | -2,676,199 | 0.68% | 3,450,337,673 |
| 2023-06-20 | 2023-06-16 | 13.545 | 255,155,888 | -85,273 | 0.69% | 3,456,161,315 |
| 2023-06-19 | 2023-06-15 | 13.449 | 255,241,161 | -2,164,794 | 0.69% | 3,432,709,129 |
| 2023-06-16 | 2023-06-14 | 13.545 | 257,405,955 | +4,732,562 | 0.70% | 3,486,639,133 |
| 2023-06-15 | 2023-06-13 | 13.593 | 252,673,393 | +4,687,828 | 0.68% | 3,434,715,033 |
| 2023-06-14 | 2023-06-12 | 14.076 | 247,985,565 | +4,130,975 | 0.67% | 3,490,529,747 |
| 2023-06-13 | 2023-06-09 | 14.317 | 243,854,590 | +1,505,680 | 0.66% | 3,491,157,759 |
| 2023-06-12 | 2023-06-08 | 14.196 | 242,348,910 | -248,228 | 0.66% | 3,440,396,207 |
| 2023-06-09 | 2023-06-07 | 15.665 | 242,597,138 | +1,960,758 | 0.66% | 3,800,335,572 |
| 2023-06-08 | 2023-06-06 | 15.691 | 240,636,380 | +44,272,007 | 0.65% | 3,775,799,587 |
| 2023-06-07 | 2023-06-05 | 15.665 | 196,364,373 | +706,572 | 0.57% | 3,076,089,511 |
| 2023-06-06 | 2023-06-02 | 15.588 | 195,657,801 | +2,742,346 | 0.56% | 3,049,947,038 |
| 2023-06-05 | 2023-06-01 | 15.177 | 192,915,455 | -1,419,563 | 0.56% | 2,927,931,696 |
| 2023-06-02 | 2023-05-31 | 15.126 | 194,335,018 | +1,312,202 | 0.56% | 2,939,495,491 |
| 2023-06-01 | 2023-05-30 | 15.794 | 193,022,816 | -924,190 | 0.56% | 3,048,528,094 |
| 2023-05-31 | 2023-05-29 | 15.922 | 193,947,006 | +1,838,528 | 0.56% | 3,088,027,846 |
| 2023-05-30 | 2023-05-25 | 16.025 | 192,108,478 | -1,974,564 | 0.55% | 3,078,488,671 |
| 2023-05-29 | 2023-05-24 | 16.307 | 194,083,042 | -1,884,297 | 0.56% | 3,164,956,567 |
| 2023-05-25 | 2023-05-23 | 16.436 | 195,967,339 | -569,444 | 0.56% | 3,220,847,097 |
| 2023-05-24 | 2023-05-22 | 16.564 | 196,536,783 | -160,807 | 0.57% | 3,255,442,256 |
| 2023-05-23 | 2023-05-19 | 16.410 | 196,697,590 | -639,870 | 0.57% | 3,227,797,907 |
| 2023-05-22 | 2023-05-18 | 16.461 | 197,337,460 | -121,218 | 0.57% | 3,248,433,661 |
| 2023-05-19 | 2023-05-17 | 16.307 | 197,458,678 | -327,667 | 0.57% | 3,220,003,836 |
| 2023-05-18 | 2023-05-16 | 16.615 | 197,786,345 | +373,940 | 0.57% | 3,286,298,619 |
| 2023-05-17 | 2023-05-15 | 16.538 | 197,412,405 | -237,089 | 0.57% | 3,264,876,406 |
| 2023-05-16 | 2023-05-12 | 16.205 | 197,649,494 | -1,616,418 | 0.57% | 3,202,812,426 |
| 2023-05-15 | 2023-05-11 | 16.461 | 199,265,912 | +5,270,016 | 0.57% | 3,280,178,513 |
| 2023-05-12 | 2023-05-10 | 16.641 | 193,995,896 | -2,201,270 | 0.56% | 3,228,300,750 |
| 2023-05-11 | 2023-05-09 | 16.615 | 196,197,166 | -3,351,017 | 0.57% | 3,259,893,779 |
| 2023-05-10 | 2023-05-08 | 16.769 | 199,548,183 | -5,205,277 | 0.57% | 3,346,319,449 |
| 2023-05-09 | 2023-05-05 | 15.845 | 204,753,460 | +2,826,369 | 0.59% | 3,244,313,787 |
| 2023-05-08 | 2023-05-04 | 15.896 | 201,927,091 | -5,896,301 | 0.58% | 3,209,901,284 |
| 2023-05-05 | 2023-05-03 | 15.691 | 207,823,392 | -7,950,621 | 0.60% | 3,260,934,517 |
| 2023-05-04 | 2023-05-02 | 16.230 | 215,774,013 | -442,676 | 0.62% | 3,502,052,527 |
| 2023-05-03 | 2023-04-28 | 16.436 | 216,216,689 | -3,396,880 | 0.62% | 3,553,657,965 |
| 2023-05-02 | 2023-04-27 | 15.948 | 219,613,569 | +155,623 | 0.63% | 3,502,331,165 |
| 2023-04-28 | 2023-04-26 | 16.050 | 219,457,946 | -1,601,836 | 0.63% | 3,522,392,650 |
| 2023-04-27 | 2023-04-25 | 15.948 | 221,059,782 | -360,539 | 0.64% | 3,525,394,935 |
| 2023-04-26 | 2023-04-24 | 15.871 | 221,420,321 | -3,985,252 | 0.64% | 3,514,086,033 |
| 2023-04-25 | 2023-04-21 | 15.922 | 225,405,573 | +1,380,219 | 0.65% | 3,588,911,736 |
| 2023-04-24 | 2023-04-20 | 16.050 | 224,025,354 | +114,995 | 0.65% | 3,595,701,475 |
| 2023-04-21 | 2023-04-19 | 16.205 | 223,910,359 | +2,386,457 | 0.64% | 3,628,356,772 |
| 2023-04-20 | 2023-04-18 | 16.461 | 221,523,902 | +1,155,031 | 0.64% | 3,646,574,249 |
| 2023-04-19 | 2023-04-17 | 16.641 | 220,368,871 | +362,238 | 0.63% | 3,667,175,473 |
| 2023-04-18 | 2023-04-14 | 16.205 | 220,006,633 | +1,975,025 | 0.63% | 3,565,098,821 |
| 2023-04-17 | 2023-04-13 | 16.076 | 218,031,608 | -461,317 | 0.63% | 3,505,098,522 |
| 2023-04-14 | 2023-04-12 | 15.819 | 218,492,925 | -391,511 | 0.63% | 3,456,404,243 |
| 2023-04-13 | 2023-04-11 | 15.742 | 218,884,436 | -1,403,512 | 0.63% | 3,445,734,371 |
| 2023-04-12 | 2023-04-06 | 15.665 | 220,287,948 | -905,134 | 0.63% | 3,450,857,383 |
| 2023-04-11 | 2023-04-04 | 15.794 | 221,193,082 | -1,243,495 | 0.64% | 3,493,438,438 |
| 2023-04-06 | 2023-04-03 | 15.331 | 222,436,577 | -5,438,370 | 0.64% | 3,410,255,932 |
| 2023-04-04 | 2023-03-31 | 14.972 | 227,874,947 | +2,458,152 | 0.66% | 3,411,705,802 |
| 2023-04-03 | 2023-03-30 | 15.075 | 225,416,795 | +1,145,347 | 0.65% | 3,398,058,182 |
| 2023-03-31 | 2023-03-29 | 15.075 | 224,271,448 | +5,047,131 | 0.65% | 3,380,792,584 |
| 2023-03-30 | 2023-03-28 | 14.715 | 219,224,317 | +5,735,441 | 0.63% | 3,225,891,724 |
| 2023-03-29 | 2023-03-27 | 14.458 | 213,488,876 | -294,979 | 0.61% | 3,086,669,170 |
| 2023-03-28 | 2023-03-24 | 14.561 | 213,783,855 | +2,977,305 | 0.62% | 3,112,894,497 |
| 2023-03-27 | 2023-03-23 | 14.766 | 210,806,550 | -3,640,823 | 0.61% | 3,112,851,365 |
| 2023-03-24 | 2023-03-22 | 14.638 | 214,447,373 | +3,731,741 | 0.62% | 3,139,077,405 |
| 2023-03-23 | 2023-03-21 | 14.484 | 210,715,632 | +4,349,803 | 0.61% | 3,051,984,318 |
| 2023-03-22 | 2023-03-20 | 14.510 | 206,365,829 | -803,218 | 0.59% | 2,994,281,816 |
| 2023-03-21 | 2023-03-17 | 14.895 | 207,169,047 | -3,614,302 | 0.60% | 3,085,739,789 |
| 2023-03-20 | 2023-03-16 | 14.433 | 210,783,349 | -1,558,263 | 0.61% | 3,042,139,007 |
| 2023-03-17 | 2023-03-15 | 15.177 | 212,341,612 | -2,444,684 | 0.61% | 3,222,767,902 |
| 2023-03-16 | 2023-03-14 | 15.049 | 214,786,296 | -3,044,833 | 0.62% | 3,232,292,268 |
| 2023-03-15 | 2023-03-13 | 15.511 | 217,831,129 | -10,562,250 | 0.63% | 3,378,806,490 |
| 2023-03-14 | 2023-03-10 | 14.638 | 228,393,379 | +13,910,579 | 0.66% | 3,343,218,830 |
| 2023-03-13 | 2023-03-09 | 15.717 | 214,482,800 | -993,766 | 0.62% | 3,370,934,636 |
| 2023-03-10 | 2023-03-08 | 15.460 | 215,476,566 | -4,046,409 | 0.62% | 3,331,217,395 |
| 2023-03-09 | 2023-03-07 | 15.896 | 219,522,975 | -4,324,056 | 0.63% | 3,489,611,403 |
| 2023-03-08 | 2023-03-06 | 15.383 | 223,847,031 | -1,629,003 | 0.64% | 3,443,377,201 |
| 2023-03-07 | 2023-03-03 | 14.869 | 225,476,034 | -4,978,358 | 0.65% | 3,352,628,169 |
| 2023-03-06 | 2023-03-02 | 14.561 | 230,454,392 | -523,647 | 0.66% | 3,355,633,233 |
| 2023-03-03 | 2023-03-01 | 14.458 | 230,978,039 | -818,333 | 0.67% | 3,339,531,340 |
| 2023-03-02 | 2023-02-28 | 14.150 | 231,796,372 | +3,972,292 | 0.67% | 3,279,930,730 |
| 2023-03-01 | 2023-02-27 | 14.330 | 227,824,080 | +5,750,105 | 0.66% | 3,264,677,325 |
| 2023-02-28 | 2023-02-24 | 14.612 | 222,073,975 | -10,042,862 | 0.64% | 3,245,012,480 |
| 2023-02-27 | 2023-02-23 | 14.741 | 232,116,837 | -28,068,836 | 0.67% | 3,421,566,420 |
| 2023-02-24 | 2023-02-22 | 14.792 | 260,185,673 | -1,001,094 | 0.75% | 3,848,684,411 |
| 2023-02-23 | 2023-02-21 | 14.920 | 261,186,767 | -4,645,037 | 0.75% | 3,897,029,925 |
| 2023-02-22 | 2023-02-20 | 14.612 | 265,831,804 | +3,036,188 | 0.77% | 3,884,415,189 |
| 2023-02-21 | 2023-02-17 | 14.587 | 262,795,616 | +236,737 | 0.76% | 3,833,300,717 |
| 2023-02-20 | 2023-02-16 | 14.612 | 262,558,879 | -1,179,474 | 0.76% | 3,836,590,213 |
| 2023-02-17 | 2023-02-15 | 14.587 | 263,738,353 | -1,186,010 | 0.76% | 3,847,052,067 |
| 2023-02-16 | 2023-02-14 | 14.715 | 264,924,363 | -4,119,465 | 0.76% | 3,898,369,131 |
| 2023-02-15 | 2023-02-13 | 14.638 | 269,043,828 | -4,580,453 | 0.77% | 3,938,259,488 |
| 2023-02-14 | 2023-02-10 | 14.510 | 273,624,281 | +2,245,963 | 0.79% | 3,970,173,808 |
| 2023-02-13 | 2023-02-09 | 14.715 | 271,378,318 | +1,680,872 | 0.78% | 3,993,339,252 |
| 2023-02-10 | 2023-02-08 | 14.843 | 269,697,446 | -3,285,077 | 0.78% | 4,003,235,238 |
| 2023-02-09 | 2023-02-07 | 14.638 | 272,982,523 | -2,231,265 | 0.79% | 3,995,914,045 |
| 2023-02-08 | 2023-02-06 | 14.330 | 275,213,788 | +1,729,340 | 0.79% | 3,943,763,158 |
| 2023-02-07 | 2023-02-03 | 14.458 | 273,484,448 | +4,979,703 | 0.79% | 3,954,098,359 |
| 2023-02-06 | 2023-02-02 | 14.818 | 268,504,745 | +792,484 | 0.77% | 3,978,636,081 |
| 2023-02-03 | 2023-02-01 | 14.895 | 267,712,261 | -3,476,082 | 0.77% | 3,987,518,346 |
| 2023-02-02 | 2023-01-31 | 14.587 | 271,188,343 | +4,708,830 | 0.78% | 3,955,722,266 |
| 2023-02-01 | 2023-01-30 | 14.612 | 266,479,513 | +6,225,992 | 0.77% | 3,893,879,710 |
| 2023-01-31 | 2023-01-27 | 14.946 | 260,253,521 | +41,594 | 0.75% | 3,889,788,940 |
| 2023-01-30 | 2023-01-26 | 14.741 | 260,211,927 | -1,725,085 | 0.75% | 3,835,707,926 |
| 2023-01-27 | 2023-01-20 | 14.612 | 261,937,012 | +3,369,076 | 0.75% | 3,827,503,303 |
| 2023-01-26 | 2023-01-19 | 13.868 | 258,567,936 | +960,173 | 0.74% | 3,585,707,563 |
| 2023-01-20 | 2023-01-18 | 13.919 | 257,607,763 | +5,280,585 | 0.74% | 3,585,623,385 |
| 2023-01-19 | 2023-01-17 | 13.482 | 252,327,178 | -1,221,336 | 0.73% | 3,401,964,464 |
| 2023-01-18 | 2023-01-16 | 13.482 | 253,548,514 | -1,860,667 | 0.73% | 3,418,430,948 |
| 2023-01-17 | 2023-01-13 | 13.431 | 255,409,181 | +1,662,674 | 0.74% | 3,430,398,960 |
| 2023-01-16 | 2023-01-12 | 13.277 | 253,746,507 | +120,421 | 0.73% | 3,368,969,307 |
| 2023-01-13 | 2023-01-11 | 12.969 | 253,626,086 | +4,440,460 | 0.73% | 3,289,211,019 |
| 2023-01-12 | 2023-01-10 | 12.776 | 249,185,626 | +1,729,643 | 0.72% | 3,183,629,430 |
| 2023-01-11 | 2023-01-09 | 12.776 | 247,455,983 | -1,512,257 | 0.71% | 3,161,531,276 |
| 2023-01-10 | 2023-01-06 | 12.840 | 248,968,240 | -306,289 | 0.72% | 3,196,836,258 |
| 2023-01-09 | 2023-01-05 | 12.802 | 249,274,529 | +10,641,690 | 0.72% | 3,191,166,805 |
| 2023-01-06 | 2023-01-04 | 12.892 | 238,632,839 | -1,104,008 | 0.69% | 3,076,382,724 |
| 2023-01-05 | 2023-01-03 | 12.969 | 239,736,847 | -1,543,085 | 0.69% | 3,109,085,076 |
| 2023-01-04 | 2022-12-30 | 12.815 | 241,279,932 | -1,250,879 | 0.70% | 3,091,919,556 |
| 2023-01-03 | 2022-12-29 | 12.763 | 242,530,811 | -6,794,912 | 0.70% | 3,095,492,431 |
| 2022-12-30 | 2022-12-28 | 12.815 | 249,325,723 | +2,855,698 | 0.72% | 3,195,023,607 |
| 2022-12-29 | 2022-12-23 | 12.596 | 246,470,025 | -3,373,210 | 0.71% | 3,104,627,925 |
| 2022-12-28 | 2022-12-22 | 12.596 | 249,843,235 | -366,594 | 0.72% | 3,147,118,131 |
| 2022-12-23 | 2022-12-21 | 12.609 | 250,209,829 | +114,285 | 0.72% | 3,154,948,663 |
| 2022-12-22 | 2022-12-20 | 12.673 | 250,095,544 | -1,401,042 | 0.72% | 3,169,564,176 |
| 2022-12-21 | 2022-12-19 | 12.776 | 251,496,586 | -8,877,637 | 0.72% | 3,213,154,569 |
| 2022-12-20 | 2022-12-16 | 12.840 | 260,374,223 | -3,574,309 | 0.75% | 3,343,292,930 |
| 2022-12-19 | 2022-12-15 | 12.827 | 263,948,532 | -6,894,568 | 0.76% | 3,385,799,076 |
| 2022-12-16 | 2022-12-14 | 12.917 | 270,843,100 | -2,253,978 | 0.78% | 3,498,583,147 |
| 2022-12-15 | 2022-12-13 | 12.840 | 273,097,078 | -4,936,392 | 0.79% | 3,506,658,684 |
| 2022-12-14 | 2022-12-12 | 12.648 | 278,033,470 | -3,925,196 | 0.80% | 3,516,492,970 |
| 2022-12-13 | 2022-12-09 | 12.609 | 281,958,666 | -2,191,982 | 0.81% | 3,555,276,465 |
| 2022-12-12 | 2022-12-08 | 12.596 | 284,150,648 | +11,504,871 | 0.82% | 3,579,267,040 |
| 2022-12-09 | 2022-12-07 | 12.763 | 272,645,777 | -3,125,913 | 0.79% | 3,479,858,644 |
| 2022-12-08 | 2022-12-06 | 12.892 | 275,771,690 | -2,122,895 | 0.79% | 3,555,165,612 |
| 2022-12-07 | 2022-12-05 | 12.917 | 277,894,585 | +2,880,319 | 0.80% | 3,589,669,855 |
| 2022-12-06 | 2022-12-02 | 12.802 | 275,014,266 | +2,727,210 | 0.79% | 3,520,682,197 |
| 2022-12-05 | 2022-12-01 | 12.969 | 272,287,056 | -909,929 | 0.78% | 3,531,220,305 |
| 2022-12-02 | 2022-11-30 | 13.097 | 273,196,985 | +6,223,842 | 0.79% | 3,578,100,354 |
| 2022-12-01 | 2022-11-29 | 13.071 | 266,973,143 | +6,297,956 | 0.77% | 3,489,729,746 |
| 2022-11-30 | 2022-11-28 | 12.917 | 260,675,187 | +1,103,924 | 0.75% | 3,367,240,354 |
| 2022-11-29 | 2022-11-25 | 13.149 | 259,571,263 | +153,637 | 0.75% | 3,412,974,237 |
| 2022-11-28 | 2022-11-24 | 13.097 | 259,417,626 | +4,546,656 | 0.75% | 3,397,630,100 |
| 2022-11-25 | 2022-11-23 | 13.174 | 254,870,970 | +5,680,085 | 0.73% | 3,357,717,666 |
| 2022-11-24 | 2022-11-22 | 13.046 | 249,190,885 | +3,475,938 | 0.72% | 3,250,890,216 |
| 2022-11-23 | 2022-11-21 | 12.892 | 245,714,947 | -4,306,503 | 0.71% | 3,167,683,129 |
| 2022-11-22 | 2022-11-18 | 13.097 | 250,021,450 | -7,796,050 | 0.72% | 3,274,567,026 |
| 2022-11-21 | 2022-11-17 | 13.328 | 257,817,500 | -3,929,134 | 0.74% | 3,436,261,366 |
| 2022-11-18 | 2022-11-16 | 13.405 | 261,746,634 | -2,854,913 | 0.75% | 3,508,795,418 |
| 2022-11-17 | 2022-11-15 | 13.457 | 264,601,547 | -903,101 | 0.76% | 3,560,656,711 |
| 2022-11-16 | 2022-11-14 | 13.251 | 265,504,648 | +1,598,304 | 0.76% | 3,518,262,738 |
| 2022-11-15 | 2022-11-11 | 13.251 | 263,906,344 | +2,763,628 | 0.76% | 3,497,083,246 |
| 2022-11-14 | 2022-11-10 | 12.969 | 261,142,716 | -964,866 | 0.75% | 3,386,692,246 |
| 2022-11-11 | 2022-11-09 | 13.071 | 262,107,582 | -1,295,898 | 0.76% | 3,426,129,742 |
| 2022-11-10 | 2022-11-08 | 13.097 | 263,403,480 | +2,131,198 | 0.76% | 3,449,833,405 |
| 2022-11-09 | 2022-11-07 | 13.020 | 261,272,282 | -234,118 | 0.75% | 3,401,791,851 |
| 2022-11-08 | 2022-11-04 | 12.686 | 261,506,400 | +2,066,590 | 0.75% | 3,317,536,500 |
| 2022-11-07 | 2022-11-03 | 12.481 | 259,439,810 | +12,338,170 | 0.75% | 3,238,018,499 |
| 2022-11-04 | 2022-11-02 | 12.686 | 247,101,640 | +2,176,991 | 0.71% | 3,134,794,062 |
| 2022-11-03 | 2022-11-01 | 12.417 | 244,924,649 | +5,489,889 | 0.71% | 3,041,132,983 |
| 2022-11-02 | 2022-10-31 | 12.019 | 239,434,760 | +12,924,488 | 0.69% | 2,877,660,074 |
| 2022-11-01 | 2022-10-28 | 12.545 | 226,510,272 | +5,906,772 | 0.65% | 2,841,573,594 |
| 2022-10-31 | 2022-10-27 | 12.584 | 220,603,500 | +6,891,545 | 0.64% | 2,775,970,951 |
| 2022-10-28 | 2022-10-26 | 12.494 | 213,711,955 | +4,256,895 | 0.62% | 2,670,042,047 |
| 2022-10-27 | 2022-10-25 | 12.532 | 209,455,060 | +648,713 | 0.60% | 2,624,926,318 |
| 2022-10-26 | 2022-10-24 | 12.532 | 208,806,347 | -713,568 | 0.60% | 2,616,796,536 |
| 2022-10-25 | 2022-10-21 | 12.776 | 209,519,915 | -30,272 | 0.60% | 2,676,854,914 |
| 2022-10-24 | 2022-10-20 | 12.686 | 209,550,187 | +148,498 | 0.60% | 2,658,406,807 |
| 2022-10-21 | 2022-10-19 | 12.648 | 209,401,689 | +3,940,127 | 0.60% | 2,648,456,559 |
| 2022-10-20 | 2022-10-18 | 12.699 | 205,461,562 | +6,395,006 | 0.59% | 2,609,175,670 |
| 2022-10-19 | 2022-10-17 | 12.635 | 199,066,556 | +3,207,176 | 0.57% | 2,515,184,479 |
| 2022-10-18 | 2022-10-14 | 12.404 | 195,859,380 | -1,558,751 | 0.56% | 2,429,393,946 |
| 2022-10-17 | 2022-10-13 | 12.224 | 197,418,131 | -1,629,719 | 0.57% | 2,413,239,512 |
| 2022-10-14 | 2022-10-12 | 12.301 | 199,047,850 | -4,017,797 | 0.57% | 2,448,496,249 |
| 2022-10-13 | 2022-10-11 | 12.429 | 203,065,647 | +962,357 | 0.58% | 2,523,993,659 |
| 2022-10-12 | 2022-10-10 | 12.622 | 202,103,290 | +4,611,610 | 0.58% | 2,550,958,211 |
| 2022-10-11 | 2022-10-07 | 12.712 | 197,491,680 | +1,905,603 | 0.57% | 2,510,501,249 |
| 2022-10-10 | 2022-10-06 | 12.699 | 195,586,077 | -1,732,354 | 0.56% | 2,483,765,958 |
| 2022-10-07 | 2022-10-05 | 12.545 | 197,318,431 | -659,978 | 0.57% | 2,475,361,661 |
| 2022-10-06 | 2022-10-03 | 12.173 | 197,978,409 | -1,722,433 | 0.57% | 2,409,919,913 |
| 2022-10-05 | 2022-09-30 | 12.083 | 199,700,842 | -7,881,803 | 0.57% | 2,412,936,886 |
| 2022-10-03 | 2022-09-29 | 11.942 | 207,582,645 | +664,678 | 0.60% | 2,478,851,058 |
| 2022-09-30 | 2022-09-28 | 12.057 | 206,917,967 | -5,550,789 | 0.60% | 2,494,825,866 |
| 2022-09-29 | 2022-09-27 | 12.301 | 212,468,756 | +6,120,270 | 0.61% | 2,613,587,397 |
| 2022-09-28 | 2022-09-26 | 12.391 | 206,348,486 | -5,704,189 | 0.59% | 2,556,848,779 |
| 2022-09-27 | 2022-09-23 | 13.123 | 212,052,675 | -309,324 | 0.61% | 2,782,730,154 |
| 2022-09-26 | 2022-09-22 | 13.123 | 212,361,999 | +3,281,807 | 0.61% | 2,786,789,359 |
| 2022-09-23 | 2022-09-21 | 13.226 | 209,080,192 | -2,991,835 | 0.60% | 2,765,200,062 |
| 2022-09-22 | 2022-09-20 | 12.943 | 212,072,027 | -3,083,926 | 0.61% | 2,744,861,037 |
| 2022-09-21 | 2022-09-19 | 12.840 | 215,155,953 | +7,919,596 | 0.62% | 2,762,675,077 |
| 2022-09-20 | 2022-09-16 | 12.943 | 207,236,357 | +9,320,083 | 0.60% | 2,682,272,669 |
| 2022-09-19 | 2022-09-15 | 13.251 | 197,916,274 | +3,203,260 | 0.57% | 2,622,633,755 |
| 2022-09-16 | 2022-09-14 | 13.046 | 194,713,014 | -7,896,109 | 0.56% | 2,540,183,732 |
| 2022-09-15 | 2022-09-13 | 12.763 | 202,609,123 | -8,988,396 | 0.58% | 2,585,960,127 |
| 2022-09-14 | 2022-09-09 | 12.545 | 211,597,519 | +14,803,113 | 0.61% | 2,654,492,961 |
| 2022-09-13 | 2022-09-08 | 12.288 | 196,794,406 | -3,198,716 | 0.57% | 2,418,249,630 |
| 2022-09-09 | 2022-09-07 | 12.750 | 199,993,122 | -5,375,037 | 0.58% | 2,550,003,353 |
| 2022-09-08 | 2022-09-06 | 12.994 | 205,368,159 | -48,119,414 | 0.59% | 2,668,640,456 |
| 2022-09-07 | 2022-09-05 | 14.752 | 253,487,573 | -9,172,633 | 0.73% | 3,739,452,028 |
| 2022-09-06 | 2022-09-02 | 14.395 | 262,660,206 | +40,584,135 | 0.76% | 3,780,964,283 |
| 2022-09-05 | 2022-09-01 | 14.532 | 222,076,071 | +34,838,579 | 0.68% | 3,227,263,636 |
| 2022-09-02 | 2022-08-31 | 14.615 | 187,237,492 | +4,221,109 | 0.58% | 2,736,411,802 |
| 2022-09-01 | 2022-08-30 | 14.944 | 183,016,383 | -8,618,428 | 0.56% | 2,735,053,809 |
| 2022-08-31 | 2022-08-29 | 14.917 | 191,634,811 | +3,765,682 | 0.59% | 2,858,585,850 |
| 2022-08-30 | 2022-08-26 | 14.697 | 187,869,129 | +3,836,456 | 0.58% | 2,761,125,909 |
| 2022-08-29 | 2022-08-25 | 14.862 | 184,032,673 | -13,062,145 | 0.57% | 2,735,074,790 |
| 2022-08-26 | 2022-08-24 | 14.175 | 197,094,818 | -8,972,270 | 0.61% | 2,793,842,470 |
| 2022-08-25 | 2022-08-23 | 13.955 | 206,067,088 | -20,741,504 | 0.63% | 2,875,738,247 |
| 2022-08-24 | 2022-08-22 | 13.502 | 226,808,592 | -2,464,475 | 0.70% | 3,062,386,714 |
| 2022-08-23 | 2022-08-19 | 13.296 | 229,273,067 | +3,423,528 | 0.71% | 3,048,424,262 |
| 2022-08-22 | 2022-08-18 | 13.172 | 225,849,539 | +201,477 | 0.69% | 2,974,985,321 |
| 2022-08-19 | 2022-08-17 | 13.255 | 225,648,062 | +10,437,124 | 0.69% | 2,990,927,823 |
| 2022-08-18 | 2022-08-16 | 13.159 | 215,210,938 | +3,714,454 | 0.66% | 2,831,893,137 |
| 2022-08-17 | 2022-08-15 | 13.530 | 211,496,484 | -1,661,447 | 0.65% | 2,861,451,531 |
| 2022-08-16 | 2022-08-12 | 13.736 | 213,157,931 | -4,033,026 | 0.66% | 2,927,847,874 |
| 2022-08-15 | 2022-08-11 | 13.406 | 217,190,957 | +976,526 | 0.67% | 2,911,645,974 |
| 2022-08-12 | 2022-08-10 | 13.145 | 216,214,431 | +6,001,965 | 0.67% | 2,842,127,956 |
| 2022-08-11 | 2022-08-09 | 13.269 | 210,212,466 | +708,075 | 0.65% | 2,789,218,936 |
| 2022-08-10 | 2022-08-08 | 13.227 | 209,504,391 | +1,921,658 | 0.64% | 2,771,190,800 |
| 2022-08-09 | 2022-08-05 | 13.063 | 207,582,733 | +7,481,709 | 0.64% | 2,711,557,099 |
| 2022-08-08 | 2022-08-04 | 13.227 | 200,101,024 | -1,929,152 | 0.62% | 2,646,809,043 |
| 2022-08-05 | 2022-08-03 | 13.282 | 202,030,176 | +4,150,082 | 0.62% | 2,683,426,645 |
| 2022-08-04 | 2022-08-02 | 13.392 | 197,880,094 | +211,933 | 0.61% | 2,650,047,969 |
| 2022-08-03 | 2022-08-01 | 13.791 | 197,668,161 | -2,807,626 | 0.61% | 2,725,947,242 |
| 2022-08-02 | 2022-07-29 | 13.736 | 200,475,787 | +1,233,137 | 0.62% | 2,753,651,267 |
| 2022-08-01 | 2022-07-28 | 13.873 | 199,242,650 | +629,661 | 0.61% | 2,764,080,549 |
| 2022-07-29 | 2022-07-27 | 13.653 | 198,612,989 | -1,909,612 | 0.61% | 2,711,696,267 |
| 2022-07-28 | 2022-07-26 | 13.736 | 200,522,601 | +2,627,235 | 0.62% | 2,754,294,284 |
| 2022-07-27 | 2022-07-25 | 13.420 | 197,895,366 | +1,309,441 | 0.61% | 2,655,688,910 |
| 2022-07-26 | 2022-07-22 | 13.530 | 196,585,925 | -2,083,176 | 0.60% | 2,659,718,429 |
| 2022-07-25 | 2022-07-21 | 13.447 | 198,669,101 | +280,085 | 0.61% | 2,671,529,843 |
| 2022-07-22 | 2022-07-20 | 13.736 | 198,389,016 | -6,200,806 | 0.61% | 2,724,988,256 |
| 2022-07-21 | 2022-07-19 | 13.681 | 204,589,822 | -9,642,855 | 0.63% | 2,798,919,285 |
| 2022-07-20 | 2022-07-18 | 13.530 | 214,232,677 | -4,977,945 | 0.66% | 2,898,470,982 |
| 2022-07-19 | 2022-07-15 | 12.802 | 219,210,622 | +1,160,054 | 0.67% | 2,806,238,110 |
| 2022-07-18 | 2022-07-14 | 13.008 | 218,050,568 | +2,551,114 | 0.67% | 2,836,313,375 |
| 2022-07-15 | 2022-07-13 | 13.159 | 215,499,454 | +7,061,381 | 0.66% | 2,835,689,629 |
| 2022-07-14 | 2022-07-12 | 13.461 | 208,438,073 | +4,143,977 | 0.64% | 2,805,757,528 |
| 2022-07-13 | 2022-07-11 | 13.516 | 204,294,096 | +3,688,946 | 0.63% | 2,761,200,389 |
| 2022-07-12 | 2022-07-08 | 13.584 | 200,605,150 | +1,344,610 | 0.62% | 2,725,118,433 |
| 2022-07-11 | 2022-07-07 | 13.516 | 199,260,540 | +7,515,107 | 0.61% | 2,693,167,798 |
| 2022-07-08 | 2022-07-06 | 13.598 | 191,745,433 | -1,007,278 | 0.59% | 2,607,397,441 |
| 2022-07-07 | 2022-07-05 | 14.285 | 192,752,711 | +28,336 | 0.59% | 2,753,473,150 |
| 2022-07-06 | 2022-07-04 | 14.120 | 192,724,375 | -1,075,713 | 0.59% | 2,721,302,196 |
| 2022-07-05 | 2022-06-30 | 14.230 | 193,800,088 | +5,988,960 | 0.60% | 2,757,787,107 |
| 2022-07-04 | 2022-06-29 | 14.340 | 187,811,128 | -5,626,341 | 0.58% | 2,693,201,399 |
| 2022-06-30 | 2022-06-28 | 14.395 | 193,437,469 | -9,251,544 | 0.60% | 2,784,510,727 |
| 2022-06-29 | 2022-06-27 | 13.900 | 202,689,013 | +18,882,036 | 0.58% | 2,817,459,825 |
| 2022-06-28 | 2022-06-24 | 13.543 | 183,806,977 | -2,476,702 | 0.53% | 2,489,349,752 |
| 2022-06-27 | 2022-06-23 | 13.736 | 186,283,679 | +1,062,015 | 0.54% | 2,558,714,428 |
| 2022-06-24 | 2022-06-22 | 13.502 | 185,221,664 | +1,609,175 | 0.53% | 2,500,876,876 |
| 2022-06-23 | 2022-06-21 | 14.038 | 183,612,489 | +21,008,119 | 0.53% | 2,577,508,613 |
| 2022-06-22 | 2022-06-20 | 13.928 | 162,604,370 | -10,828,790 | 0.47% | 2,264,733,893 |
| 2022-06-21 | 2022-06-17 | 14.450 | 173,433,160 | -24,885,088 | 0.50% | 2,506,079,757 |
| 2022-06-20 | 2022-06-16 | 14.560 | 198,318,248 | -14,533,178 | 0.57% | 2,887,457,190 |
| 2022-06-17 | 2022-06-15 | 15.137 | 212,851,426 | -13,636,610 | 0.61% | 3,221,848,910 |
| 2022-06-16 | 2022-06-14 | 15.356 | 226,488,036 | -15,754,907 | 0.65% | 3,478,036,064 |
| 2022-06-15 | 2022-06-13 | 15.494 | 242,242,943 | -2,515,990 | 0.70% | 3,753,247,857 |
| 2022-06-14 | 2022-06-10 | 15.631 | 244,758,933 | -24,880,713 | 0.71% | 3,825,848,998 |
| 2022-06-13 | 2022-06-09 | 15.686 | 269,639,646 | -8,922,641 | 0.78% | 4,229,576,299 |
| 2022-06-10 | 2022-06-08 | 18.769 | 278,562,287 | +26,654,672 | 0.80% | 5,228,347,787 |
| 2022-06-09 | 2022-06-07 | 18.374 | 251,907,615 | +42,913,816 | 0.73% | 4,628,607,399 |
| 2022-06-08 | 2022-06-06 | 18.526 | 208,993,799 | -12,628,616 | 0.67% | 3,871,835,611 |
| 2022-06-07 | 2022-06-02 | 18.283 | 221,622,415 | +2,881,679 | 0.71% | 4,051,947,864 |
| 2022-06-06 | 2022-06-01 | 18.526 | 218,740,736 | +3,217,157 | 0.70% | 4,052,408,135 |
| 2022-06-02 | 2022-05-31 | 18.860 | 215,523,579 | +5,049,095 | 0.69% | 4,064,808,265 |
| 2022-06-01 | 2022-05-30 | 18.465 | 210,474,484 | -176,064 | 0.67% | 3,886,482,417 |
| 2022-05-31 | 2022-05-27 | 18.222 | 210,650,548 | -1,280,252 | 0.72% | 3,838,552,794 |
| 2022-05-30 | 2022-05-26 | 17.615 | 211,930,800 | -5,195,690 | 0.72% | 3,733,152,622 |
| 2022-05-27 | 2022-05-25 | 17.342 | 217,126,490 | +7,088,836 | 0.74% | 3,765,326,098 |
| 2022-05-26 | 2022-05-24 | 17.038 | 210,037,654 | -8,157,974 | 0.71% | 3,578,604,424 |
| 2022-05-25 | 2022-05-23 | 17.159 | 218,195,628 | +15,071,217 | 0.74% | 3,744,106,267 |
| 2022-05-24 | 2022-05-20 | 16.916 | 203,124,411 | +2,125,036 | 0.69% | 3,436,141,096 |
| 2022-05-23 | 2022-05-19 | 16.431 | 200,999,375 | +1,135,671 | 0.68% | 3,302,521,446 |
| 2022-05-20 | 2022-05-18 | 16.825 | 199,863,704 | -2,531,336 | 0.68% | 3,362,771,600 |
| 2022-05-19 | 2022-05-17 | 16.673 | 202,395,040 | -17,049,119 | 0.69% | 3,374,627,833 |
| 2022-05-18 | 2022-05-16 | 16.218 | 219,444,159 | +16,470,048 | 0.75% | 3,558,925,993 |
| 2022-05-17 | 2022-05-13 | 16.188 | 202,974,111 | -3,419,575 | 0.69% | 3,285,651,759 |
| 2022-05-16 | 2022-05-12 | 15.975 | 206,393,686 | -1,197,730 | 0.70% | 3,297,128,139 |
| 2022-05-13 | 2022-05-11 | 15.975 | 207,591,416 | +10,008,773 | 0.71% | 3,316,261,812 |
| 2022-05-12 | 2022-05-10 | 15.975 | 197,582,643 | -988,584 | 0.67% | 3,156,372,196 |
| 2022-05-11 | 2022-05-06 | 16.552 | 198,571,227 | -6,095,736 | 0.68% | 3,286,748,672 |
| 2022-05-10 | 2022-05-05 | 16.734 | 204,666,963 | -5,241,566 | 0.70% | 3,424,940,401 |
| 2022-05-06 | 2022-05-04 | 16.613 | 209,908,529 | -1,711,402 | 0.71% | 3,487,153,669 |
| 2022-05-05 | 2022-05-03 | 16.856 | 211,619,931 | -15,097,550 | 0.72% | 3,567,000,958 |
| 2022-05-04 | 2022-04-29 | 17.038 | 226,717,481 | -20,410,051 | 0.77% | 3,862,793,957 |
| 2022-05-03 | 2022-04-28 | 16.461 | 247,127,532 | -7,107,794 | 0.84% | 4,067,935,825 |
| 2022-04-29 | 2022-04-27 | 15.884 | 254,235,326 | -10,868,280 | 0.86% | 4,038,231,935 |
| 2022-04-28 | 2022-04-26 | 14.882 | 265,103,606 | +12,653,134 | 0.90% | 3,945,166,981 |
| 2022-04-27 | 2022-04-25 | 15.489 | 252,450,472 | +23,516,259 | 0.86% | 3,910,209,600 |
| 2022-04-26 | 2022-04-22 | 16.704 | 228,934,213 | -741,063 | 0.78% | 3,824,080,839 |
| 2022-04-25 | 2022-04-21 | 16.522 | 229,675,276 | +3,962,639 | 0.78% | 3,794,607,153 |
| 2022-04-22 | 2022-04-20 | 16.947 | 225,712,637 | +7,881,166 | 0.77% | 3,825,108,408 |
| 2022-04-21 | 2022-04-19 | 17.676 | 217,831,471 | -5,245,158 | 0.74% | 3,850,324,062 |
| 2022-04-20 | 2022-04-14 | 17.554 | 223,076,629 | -6,470,525 | 0.76% | 3,915,936,006 |
| 2022-04-19 | 2022-04-13 | 17.402 | 229,547,154 | -6,202,170 | 0.78% | 3,994,663,571 |
| 2022-04-14 | 2022-04-12 | 16.795 | 235,749,324 | +4,473,419 | 0.80% | 3,959,398,934 |
| 2022-04-13 | 2022-04-11 | 16.947 | 231,275,905 | +4,527,688 | 0.79% | 3,919,388,035 |
| 2022-04-12 | 2022-04-08 | 17.706 | 226,748,217 | -4,655,059 | 0.77% | 4,014,820,287 |
| 2022-04-11 | 2022-04-07 | 17.251 | 231,403,276 | -1,925,007 | 0.79% | 3,991,825,179 |
| 2022-04-08 | 2022-04-06 | 17.767 | 233,328,283 | -3,176,662 | 0.79% | 4,145,500,060 |
| 2022-04-07 | 2022-04-04 | 16.886 | 236,504,945 | +667,379 | 0.80% | 3,993,637,960 |
| 2022-04-06 | 2022-04-01 | 16.613 | 235,837,566 | -5,379,689 | 0.80% | 3,917,905,754 |
| 2022-04-04 | 2022-03-31 | 16.309 | 241,217,255 | +5,800,264 | 0.82% | 3,934,017,895 |
| 2022-04-01 | 2022-03-30 | 16.886 | 235,416,991 | -5,568,256 | 0.80% | 3,975,266,698 |
| 2022-03-31 | 2022-03-29 | 16.582 | 240,985,247 | -4,011,805 | 0.82% | 3,996,103,916 |
| 2022-03-30 | 2022-03-28 | 16.157 | 244,997,052 | -3,707,184 | 0.83% | 3,958,459,130 |
| 2022-03-29 | 2022-03-25 | 15.580 | 248,704,236 | +3,917,615 | 0.85% | 3,874,843,994 |
| 2022-03-28 | 2022-03-24 | 15.702 | 244,786,621 | +1,137,590 | 0.83% | 3,843,544,335 |
| 2022-03-25 | 2022-03-23 | 15.489 | 243,649,031 | +2,064,194 | 0.83% | 3,773,883,932 |
| 2022-03-24 | 2022-03-22 | 15.732 | 241,584,837 | -4,941,824 | 0.82% | 3,800,608,249 |
| 2022-03-23 | 2022-03-21 | 15.064 | 246,526,661 | -815,888 | 0.84% | 3,713,635,242 |
| 2022-03-22 | 2022-03-18 | 14.942 | 247,342,549 | -2,812,321 | 0.84% | 3,695,877,851 |
| 2022-03-21 | 2022-03-17 | 14.456 | 250,154,870 | +4,520,907 | 0.85% | 3,616,342,783 |
| 2022-03-18 | 2022-03-16 | 13.955 | 245,633,963 | +9,397,913 | 0.84% | 3,427,895,747 |
| 2022-03-17 | 2022-03-15 | 13.545 | 236,236,050 | -1,073,767 | 0.80% | 3,199,887,468 |
| 2022-03-16 | 2022-03-14 | 14.380 | 237,309,817 | +4,322,138 | 0.81% | 3,412,631,241 |
| 2022-03-15 | 2022-03-11 | 14.866 | 232,987,679 | +5,598,814 | 0.79% | 3,463,692,471 |
| 2022-03-14 | 2022-03-10 | 15.337 | 227,388,865 | -1,543,686 | 0.77% | 3,487,500,243 |
| 2022-03-11 | 2022-03-09 | 15.368 | 228,932,551 | -1,440,885 | 0.78% | 3,518,128,831 |
| 2022-03-10 | 2022-03-08 | 15.459 | 230,373,436 | -5,731,533 | 0.78% | 3,561,261,434 |
| 2022-03-09 | 2022-03-07 | 16.188 | 236,104,969 | -10,634,688 | 0.80% | 3,821,958,884 |
| 2022-03-08 | 2022-03-04 | 15.823 | 246,739,657 | +24,038,018 | 0.84% | 3,904,184,693 |
| 2022-03-07 | 2022-03-03 | 16.157 | 222,701,639 | +2,658,871 | 0.76% | 3,598,228,342 |
| 2022-03-04 | 2022-03-02 | 15.732 | 220,042,768 | -2,351,107 | 0.75% | 3,461,708,812 |
| 2022-03-03 | 2022-03-01 | 15.216 | 222,393,875 | +1,495,428 | 0.76% | 3,383,874,303 |
| 2022-03-02 | 2022-02-28 | 15.140 | 220,898,447 | -5,014,601 | 0.75% | 3,344,348,289 |
| 2022-03-01 | 2022-02-25 | 14.882 | 225,913,048 | -80,089 | 0.77% | 3,361,948,602 |
| 2022-02-28 | 2022-02-24 | 15.368 | 225,993,137 | -1,057,806 | 0.77% | 3,472,957,286 |
| 2022-02-25 | 2022-02-23 | 15.216 | 227,050,943 | -889,310 | 0.77% | 3,454,734,765 |
| 2022-02-24 | 2022-02-22 | 15.276 | 227,940,253 | -2,723,362 | 0.78% | 3,482,111,596 |
| 2022-02-23 | 2022-02-21 | 15.185 | 230,663,615 | -2,031,168 | 0.78% | 3,502,698,633 |
| 2022-02-22 | 2022-02-18 | 14.988 | 232,694,783 | -123,593 | 0.79% | 3,487,606,497 |
| 2022-02-21 | 2022-02-17 | 14.927 | 232,818,376 | +710,887 | 0.79% | 3,475,317,219 |
| 2022-02-18 | 2022-02-16 | 14.912 | 232,107,489 | -1,041,841 | 0.79% | 3,461,181,071 |
| 2022-02-17 | 2022-02-15 | 14.730 | 233,149,330 | +936,398 | 0.79% | 3,434,231,638 |
| 2022-02-16 | 2022-02-14 | 15.125 | 232,212,932 | -777,249 | 0.79% | 3,512,120,591 |
| 2022-02-15 | 2022-02-11 | 15.109 | 232,990,181 | +2,145,886 | 0.79% | 3,520,338,119 |
| 2022-02-14 | 2022-02-10 | 14.973 | 230,844,295 | +89,453 | 0.79% | 3,456,366,122 |
| 2022-02-11 | 2022-02-09 | 14.973 | 230,754,842 | -700,358 | 0.78% | 3,455,026,768 |
| 2022-02-10 | 2022-02-08 | 14.866 | 231,455,200 | +442,765 | 0.79% | 3,440,909,996 |
| 2022-02-09 | 2022-02-07 | 15.033 | 231,012,435 | -7,908,468 | 0.79% | 3,472,915,617 |
| 2022-02-08 | 2022-02-04 | 14.426 | 238,920,903 | -1,003,173 | 0.81% | 3,446,683,710 |
| 2022-02-07 | 2022-01-31 | 14.213 | 239,924,076 | -6,419,888 | 0.82% | 3,410,149,026 |
| 2022-02-04 | 2022-01-27 | 14.138 | 246,343,964 | +629,741 | 0.84% | 3,482,693,740 |
| 2022-01-28 | 2022-01-26 | 14.289 | 245,714,223 | -247,411 | 0.84% | 3,511,103,229 |
| 2022-01-27 | 2022-01-25 | 14.031 | 245,961,634 | -105,036 | 0.84% | 3,451,143,514 |
| 2022-01-26 | 2022-01-24 | 14.198 | 246,066,670 | -560,606 | 0.84% | 3,493,719,885 |
| 2022-01-25 | 2022-01-21 | 14.092 | 246,627,276 | +4,163,378 | 0.84% | 3,475,463,735 |
| 2022-01-24 | 2022-01-20 | 14.138 | 242,463,898 | +7,515,743 | 0.82% | 3,427,839,213 |
| 2022-01-21 | 2022-01-19 | 14.320 | 234,948,155 | +859,174 | 0.80% | 3,364,398,343 |
| 2022-01-20 | 2022-01-18 | 14.198 | 234,088,981 | -806,827 | 0.80% | 3,323,657,477 |
| 2022-01-19 | 2022-01-17 | 14.122 | 234,895,808 | -4,708,101 | 0.80% | 3,317,278,192 |
| 2022-01-18 | 2022-01-14 | 13.970 | 239,603,909 | -1,191,628 | 0.81% | 3,347,382,992 |
| 2022-01-17 | 2022-01-13 | 14.031 | 240,795,537 | +6,183,665 | 0.82% | 3,378,656,834 |
| 2022-01-14 | 2022-01-12 | 13.895 | 234,611,872 | +3,353,102 | 0.80% | 3,259,828,540 |
| 2022-01-13 | 2022-01-11 | 13.014 | 231,258,770 | -1,508,546 | 0.79% | 3,009,557,963 |
| 2022-01-12 | 2022-01-10 | 12.968 | 232,767,316 | +1,911,853 | 0.79% | 3,018,585,964 |
| 2022-01-11 | 2022-01-07 | 13.044 | 230,855,463 | +492,146 | 0.79% | 3,011,320,626 |
| 2022-01-10 | 2022-01-06 | 12.968 | 230,363,317 | -1,150,851 | 0.78% | 2,987,410,291 |
| 2022-01-07 | 2022-01-05 | 12.756 | 231,514,168 | +95,930 | 0.79% | 2,953,116,217 |
| 2022-01-06 | 2022-01-04 | 12.452 | 231,418,238 | -165,074 | 0.79% | 2,881,609,410 |
| 2022-01-05 | 2022-01-03 | 12.285 | 231,583,312 | -199,937 | 0.79% | 2,844,981,595 |
| 2022-01-04 | 2021-12-31 | 12.194 | 231,783,249 | +1,665,383 | 0.79% | 2,826,319,600 |
| 2022-01-03 | 2021-12-29 | 12.346 | 230,117,866 | -1,773,597 | 0.78% | 2,840,956,358 |
| 2021-12-30 | 2021-12-28 | 12.406 | 231,891,463 | -1,482,731 | 0.79% | 2,876,937,955 |
| 2021-12-29 | 2021-12-24 | 12.300 | 233,374,194 | -514,341 | 0.79% | 2,870,526,290 |
| 2021-12-28 | 2021-12-22 | 11.951 | 233,888,535 | -5,613,599 | 0.80% | 2,795,164,325 |
| 2021-12-23 | 2021-12-21 | 11.829 | 239,502,134 | -2,674,953 | 0.81% | 2,833,156,231 |
| 2021-12-22 | 2021-12-20 | 11.875 | 242,177,087 | -3,805,317 | 0.82% | 2,875,831,808 |
| 2021-12-21 | 2021-12-17 | 11.966 | 245,982,404 | +152,386 | 0.84% | 2,943,431,531 |
| 2021-12-20 | 2021-12-16 | 11.769 | 245,830,018 | -2,344,344 | 0.84% | 2,893,079,009 |
| 2021-12-17 | 2021-12-15 | 11.693 | 248,174,362 | +1,769,799 | 0.84% | 2,901,825,669 |
| 2021-12-16 | 2021-12-14 | 11.662 | 246,404,563 | -343,189 | 0.84% | 2,873,648,500 |
| 2021-12-15 | 2021-12-13 | 11.769 | 246,747,752 | -4,728,228 | 0.84% | 2,903,879,468 |
| 2021-12-14 | 2021-12-10 | 11.753 | 251,475,980 | -947,889 | 0.86% | 2,955,705,425 |
| 2021-12-13 | 2021-12-09 | 11.753 | 252,423,869 | +2,657,718 | 0.86% | 2,966,846,373 |
| 2021-12-10 | 2021-12-08 | 11.769 | 249,766,151 | +4,577,024 | 0.85% | 2,939,401,846 |
| 2021-12-09 | 2021-12-07 | 11.799 | 245,189,127 | +1,830,750 | 0.83% | 2,892,983,155 |
| 2021-12-08 | 2021-12-06 | 11.723 | 243,358,377 | +3,055,474 | 0.83% | 2,852,904,798 |
| 2021-12-07 | 2021-12-03 | 11.708 | 240,302,903 | +12,468,029 | 0.82% | 2,813,436,220 |
| 2021-12-06 | 2021-12-02 | 11.845 | 227,834,874 | +1,893,630 | 0.77% | 2,698,599,791 |
| 2021-12-03 | 2021-12-01 | 11.814 | 225,941,244 | -1,080,149 | 0.77% | 2,669,308,635 |
| 2021-12-02 | 2021-11-30 | 11.632 | 227,021,393 | -2,721,774 | 0.77% | 2,640,701,016 |
| 2021-12-01 | 2021-11-29 | 11.769 | 229,743,167 | -2,995,468 | 0.78% | 2,703,759,042 |
| 2021-11-30 | 2021-11-26 | 11.814 | 232,738,635 | -7,277,888 | 0.79% | 2,749,614,179 |
| 2021-11-29 | 2021-11-25 | 12.072 | 240,016,523 | +2,133,649 | 0.82% | 2,897,556,729 |
| 2021-11-26 | 2021-11-24 | 12.072 | 237,882,874 | -1,330,303 | 0.81% | 2,871,798,632 |
| 2021-11-25 | 2021-11-23 | 12.012 | 239,213,177 | +435,786 | 0.81% | 2,873,328,372 |
| 2021-11-24 | 2021-11-22 | 12.088 | 238,777,391 | +514,578 | 0.81% | 2,886,223,438 |
| 2021-11-23 | 2021-11-19 | 12.300 | 238,262,813 | -1,310,252 | 0.81% | 2,930,656,800 |
| 2021-11-22 | 2021-11-18 | 12.239 | 239,573,065 | -521,919 | 0.81% | 2,932,221,067 |
| 2021-11-19 | 2021-11-17 | 12.330 | 240,094,984 | +8,296,696 | 0.82% | 2,960,484,523 |
| 2021-11-18 | 2021-11-16 | 12.406 | 231,798,288 | -7,411,356 | 0.79% | 2,875,781,989 |
| 2021-11-17 | 2021-11-15 | 12.330 | 239,209,644 | +3,349,376 | 0.81% | 2,949,567,863 |
| 2021-11-16 | 2021-11-12 | 12.376 | 235,860,268 | +8,490,303 | 0.80% | 2,919,013,310 |
| 2021-11-15 | 2021-11-11 | 12.346 | 227,369,965 | +5,847,349 | 0.77% | 2,807,031,714 |
| 2021-11-12 | 2021-11-10 | 12.452 | 221,522,616 | -777,596 | 0.75% | 2,758,389,574 |
| 2021-11-11 | 2021-11-09 | 12.422 | 222,300,212 | +808,620 | 0.76% | 2,761,320,768 |
| 2021-11-10 | 2021-11-08 | 12.467 | 221,491,592 | +2,998,564 | 0.75% | 2,761,366,683 |
| 2021-11-09 | 2021-11-05 | 12.391 | 218,493,028 | -4,529,111 | 0.74% | 2,707,393,743 |
| 2021-11-08 | 2021-11-04 | 12.665 | 223,022,139 | +3,198,055 | 0.76% | 2,824,474,812 |
| 2021-11-05 | 2021-11-03 | 12.771 | 219,824,084 | -528,325 | 0.75% | 2,807,339,567 |
| 2021-11-04 | 2021-11-02 | 12.862 | 220,352,409 | +821,959 | 0.75% | 2,834,163,443 |
| 2021-11-03 | 2021-11-01 | 12.968 | 219,530,450 | -348,414 | 0.75% | 2,846,926,907 |
| 2021-11-02 | 2021-10-29 | 13.029 | 219,878,864 | +1,376,952 | 0.75% | 2,864,800,944 |
| 2021-11-01 | 2021-10-28 | 12.816 | 218,501,912 | +45,249 | 0.74% | 2,800,408,370 |
| 2021-10-29 | 2021-10-27 | 12.938 | 218,456,663 | -217,086 | 0.74% | 2,826,367,099 |
| 2021-10-28 | 2021-10-26 | 12.999 | 218,673,749 | +757,998 | 0.74% | 2,842,458,248 |
| 2021-10-27 | 2021-10-25 | 13.150 | 217,915,751 | +32,567,106 | 0.74% | 2,865,696,499 |
| 2021-10-26 | 2021-10-22 | 12.983 | 185,348,645 | -965,070 | 0.63% | 2,406,463,112 |
| 2021-10-25 | 2021-10-21 | 13.196 | 186,313,715 | +1,302,555 | 0.63% | 2,458,602,284 |
| 2021-10-22 | 2021-10-20 | 13.059 | 185,011,160 | +10,679,177 | 0.63% | 2,416,128,656 |
| 2021-10-21 | 2021-10-19 | 13.363 | 174,331,983 | +16,181,087 | 0.59% | 2,329,611,069 |
| 2021-10-20 | 2021-10-18 | 13.363 | 158,150,896 | -1,181,563 | 0.54% | 2,113,382,017 |
| 2021-10-19 | 2021-10-15 | 13.181 | 159,332,459 | -8,230,490 | 0.54% | 2,100,137,176 |
| 2021-10-18 | 2021-10-12 | 13.196 | 167,562,949 | +2,416,599 | 0.57% | 2,211,166,522 |
| 2021-10-15 | 2021-10-11 | 13.515 | 165,146,350 | +324,253 | 0.56% | 2,231,940,768 |
| 2021-10-12 | 2021-10-08 | 13.515 | 164,822,097 | +2,055,979 | 0.56% | 2,227,558,513 |
| 2021-10-11 | 2021-10-07 | 13.439 | 162,766,118 | +4,422,732 | 0.55% | 2,187,413,837 |
| 2021-10-08 | 2021-10-06 | 13.925 | 158,343,386 | +279,545 | 0.54% | 2,204,920,534 |
| 2021-10-07 | 2021-10-05 | 13.606 | 158,063,841 | +1,185,870 | 0.54% | 2,150,622,671 |
| 2021-10-06 | 2021-10-04 | 13.272 | 156,877,971 | -3,651,008 | 0.53% | 2,082,078,383 |
| 2021-10-05 | 2021-09-30 | 13.211 | 160,528,979 | +1,300,158 | 0.55% | 2,120,783,691 |
| 2021-10-04 | 2021-09-29 | 13.257 | 159,228,821 | +6,622,860 | 0.54% | 2,110,860,834 |
| 2021-09-30 | 2021-09-28 | 13.621 | 152,605,961 | +1,470,855 | 0.52% | 2,078,679,916 |
| 2021-09-29 | 2021-09-27 | 12.877 | 151,135,106 | -3,853,656 | 0.51% | 1,946,188,428 |
| 2021-09-28 | 2021-09-24 | 12.255 | 154,988,762 | +410,003 | 0.53% | 1,899,316,857 |
| 2021-09-27 | 2021-09-23 | 12.194 | 154,578,759 | -6,469,987 | 0.53% | 1,884,903,151 |
| 2021-09-24 | 2021-09-21 | 11.845 | 161,048,746 | +1,598,354 | 0.55% | 1,907,548,677 |
| 2021-09-23 | 2021-09-20 | 11.890 | 159,450,392 | +410,914 | 0.54% | 1,895,880,816 |
| 2021-09-21 | 2021-09-17 | 12.255 | 159,039,478 | +1,045,803 | 0.54% | 1,948,956,541 |
| 2021-09-20 | 2021-09-16 | 12.498 | 157,993,675 | +6,466,887 | 0.54% | 1,974,527,629 |
| 2021-09-17 | 2021-09-15 | 12.482 | 151,526,788 | -820,707 | 0.52% | 1,891,406,659 |
| 2021-09-16 | 2021-09-14 | 12.513 | 152,347,495 | -2,805,178 | 0.52% | 1,906,277,879 |
| 2021-09-15 | 2021-09-13 | 12.589 | 155,152,673 | -6,023,087 | 0.53% | 1,953,158,426 |
| 2021-09-14 | 2021-09-10 | 12.255 | 161,175,760 | +1,749,190 | 0.55% | 1,975,135,706 |
| 2021-09-13 | 2021-09-09 | 11.951 | 159,426,570 | -4,268,853 | 0.54% | 1,905,281,338 |
| 2021-09-10 | 2021-09-08 | 11.738 | 163,695,423 | -3,289,717 | 0.56% | 1,921,496,993 |
| 2021-09-09 | 2021-09-07 | 11.860 | 166,985,140 | -2,780,224 | 0.57% | 1,980,398,267 |
| 2021-09-08 | 2021-09-06 | 11.799 | 169,765,364 | -1,748,832 | 0.58% | 2,003,059,207 |
| 2021-09-07 | 2021-09-03 | 11.693 | 171,514,196 | +17,831,358 | 0.58% | 2,005,462,178 |
| 2021-09-06 | 2021-09-02 | 11.647 | 153,682,838 | +264,798 | 0.52% | 1,789,964,487 |
| 2021-09-03 | 2021-09-01 | 12.531 | 153,418,040 | -5,795,658 | 0.52% | 1,922,417,694 |
| 2021-09-02 | 2021-08-31 | 12.262 | 159,213,698 | +9,875,741 | 0.54% | 1,952,325,699 |
| 2021-09-01 | 2021-08-30 | 12.310 | 149,337,957 | +687,065 | 0.53% | 1,838,296,799 |
| 2021-08-31 | 2021-08-27 | 12.215 | 148,650,892 | -35,745,645 | 0.53% | 1,815,763,588 |
| 2021-08-30 | 2021-08-26 | 12.199 | 184,396,537 | +9,489,990 | 0.65% | 2,249,484,874 |
| 2021-08-27 | 2021-08-25 | 12.325 | 174,906,547 | +7,081,757 | 0.62% | 2,155,797,295 |
| 2021-08-26 | 2021-08-24 | 12.357 | 167,824,790 | +479,311 | 0.59% | 2,073,808,724 |
| 2021-08-25 | 2021-08-23 | 12.294 | 167,345,479 | -12,428,033 | 0.59% | 2,057,321,972 |
| 2021-08-24 | 2021-08-20 | 12.467 | 179,773,512 | +8,386,236 | 0.64% | 2,241,318,711 |
| 2021-08-23 | 2021-08-19 | 12.799 | 171,387,276 | +28,240,207 | 0.61% | 2,193,563,712 |
| 2021-08-20 | 2021-08-18 | 13.036 | 143,147,069 | +1,348,761 | 0.51% | 1,866,007,264 |
| 2021-08-19 | 2021-08-17 | 12.736 | 141,798,308 | -126,876 | 0.50% | 1,805,907,102 |
| 2021-08-18 | 2021-08-16 | 13.036 | 141,925,184 | +2,357,375 | 0.50% | 1,850,079,266 |
| 2021-08-17 | 2021-08-13 | 13.036 | 139,567,809 | +158,996 | 0.49% | 1,819,349,479 |
| 2021-08-16 | 2021-08-12 | 12.988 | 139,408,813 | -19,637 | 0.49% | 1,810,676,592 |
| 2021-08-13 | 2021-08-11 | 12.846 | 139,428,450 | +198,017 | 0.49% | 1,791,128,016 |
| 2021-08-12 | 2021-08-10 | 12.736 | 139,230,433 | +856,683 | 0.49% | 1,773,203,301 |
| 2021-08-11 | 2021-08-09 | 12.736 | 138,373,750 | +2,228,975 | 0.49% | 1,762,292,805 |
| 2021-08-10 | 2021-08-06 | 12.767 | 136,144,775 | -2,273,225 | 0.48% | 1,738,202,310 |
| 2021-08-09 | 2021-08-05 | 12.389 | 138,418,000 | +361,825 | 0.49% | 1,714,798,319 |
| 2021-08-06 | 2021-08-04 | 12.325 | 138,056,175 | -866,538 | 0.49% | 1,701,600,847 |
| 2021-08-05 | 2021-08-03 | 12.310 | 138,922,713 | -1,228,971 | 0.49% | 1,710,088,874 |
| 2021-08-04 | 2021-08-02 | 12.310 | 140,151,684 | +707,876 | 0.50% | 1,725,217,067 |
| 2021-08-03 | 2021-07-30 | 12.152 | 139,443,808 | -4,517,044 | 0.49% | 1,694,496,913 |
| 2021-08-02 | 2021-07-29 | 12.294 | 143,960,852 | +1,787,460 | 0.51% | 1,769,834,630 |
| 2021-07-30 | 2021-07-28 | 12.215 | 142,173,392 | -2,782,962 | 0.50% | 1,736,641,233 |
| 2021-07-29 | 2021-07-27 | 12.262 | 144,956,354 | +10,203,363 | 0.51% | 1,777,497,908 |
| 2021-07-28 | 2021-07-26 | 12.436 | 134,752,991 | +2,747,729 | 0.48% | 1,675,774,022 |
| 2021-07-27 | 2021-07-23 | 12.767 | 132,005,262 | -5,525,565 | 0.47% | 1,685,351,872 |
| 2021-07-26 | 2021-07-22 | 12.799 | 137,530,827 | -265,571 | 0.49% | 1,760,239,374 |
| 2021-07-23 | 2021-07-21 | 12.373 | 137,796,398 | -1,445,676 | 0.49% | 1,704,922,925 |
| 2021-07-22 | 2021-07-20 | 12.373 | 139,242,074 | -1,015,164 | 0.49% | 1,722,809,940 |
| 2021-07-21 | 2021-07-19 | 12.594 | 140,257,238 | +685,321 | 0.50% | 1,766,359,085 |
| 2021-07-20 | 2021-07-16 | 12.815 | 139,571,917 | +2,182,715 | 0.49% | 1,788,565,690 |
| 2021-07-19 | 2021-07-15 | 12.988 | 137,389,202 | +7,642,567 | 0.49% | 1,784,445,379 |
| 2021-07-16 | 2021-07-14 | 13.099 | 129,746,635 | +266,400 | 0.46% | 1,699,515,063 |
| 2021-07-15 | 2021-07-13 | 13.241 | 129,480,235 | -8,045,621 | 0.46% | 1,714,416,202 |
| 2021-07-14 | 2021-07-12 | 13.209 | 137,525,856 | -1,826,659 | 0.49% | 1,816,605,553 |
| 2021-07-13 | 2021-07-09 | 13.272 | 139,352,515 | +1,933,553 | 0.49% | 1,849,531,062 |
| 2021-07-12 | 2021-07-08 | 13.257 | 137,418,962 | -18,287,943 | 0.49% | 1,821,699,640 |
| 2021-07-09 | 2021-07-07 | 14.046 | 155,706,905 | +17,679,141 | 0.55% | 2,186,999,590 |
| 2021-07-08 | 2021-07-06 | 14.393 | 138,027,764 | -2,501,996 | 0.49% | 1,986,607,696 |
| 2021-07-07 | 2021-07-05 | 14.188 | 140,529,760 | -2,238,769 | 0.50% | 1,993,787,271 |
| 2021-07-06 | 2021-07-02 | 14.077 | 142,768,529 | -6,884,000 | 0.50% | 2,009,778,342 |
| 2021-07-05 | 2021-06-30 | 13.935 | 149,652,529 | +6,412,562 | 0.53% | 2,085,429,855 |
| 2021-07-02 | 2021-06-29 | 13.935 | 143,239,967 | +2,251,135 | 0.51% | 1,996,069,867 |
| 2021-06-30 | 2021-06-28 | 14.345 | 140,988,832 | -474,228 | 0.50% | 2,022,550,707 |
| 2021-06-29 | 2021-06-25 | 14.519 | 141,463,060 | -1,643,400 | 0.50% | 2,053,911,365 |
| 2021-06-28 | 2021-06-24 | 14.156 | 143,106,460 | +1,077,718 | 0.51% | 2,025,827,697 |
| 2021-06-25 | 2021-06-23 | 14.140 | 142,028,742 | -371,721 | 0.50% | 2,008,329,986 |
| 2021-06-24 | 2021-06-22 | 14.061 | 142,400,463 | -4,934,983 | 0.50% | 2,002,349,705 |
| 2021-06-23 | 2021-06-21 | 13.683 | 147,335,446 | -11,869,171 | 0.52% | 2,015,937,958 |
| 2021-06-22 | 2021-06-18 | 13.667 | 159,204,617 | -1,245,499 | 0.56% | 2,175,827,057 |
| 2021-06-21 | 2021-06-17 | 13.951 | 160,450,116 | +6,047,583 | 0.57% | 2,238,427,966 |
| 2021-06-18 | 2021-06-16 | 14.046 | 154,402,533 | +3,052,479 | 0.55% | 2,168,678,880 |
| 2021-06-17 | 2021-06-15 | 14.077 | 151,350,054 | +1,185,151 | 0.53% | 2,130,582,018 |
| 2021-06-16 | 2021-06-11 | 14.424 | 150,164,903 | -29,345,692 | 0.53% | 2,166,034,942 |
| 2021-06-15 | 2021-06-10 | 14.235 | 179,510,595 | +38,393,432 | 0.63% | 2,555,332,665 |
| 2021-06-11 | 2021-06-09 | 14.235 | 141,117,163 | +19,567,631 | 0.50% | 2,008,802,300 |
| 2021-06-10 | 2021-06-08 | 13.825 | 121,549,532 | +7,902,849 | 0.43% | 1,680,382,770 |
| 2021-06-09 | 2021-06-07 | 13.762 | 113,646,683 | +3,983,824 | 0.40% | 1,563,954,349 |
| 2021-06-08 | 2021-06-04 | 13.446 | 109,662,859 | -8,001,381 | 0.39% | 1,474,517,671 |
| 2021-06-07 | 2021-06-03 | 13.493 | 117,664,240 | +3,048,164 | 0.42% | 1,587,674,361 |
| 2021-06-04 | 2021-06-02 | 14.262 | 114,616,076 | +2,945,043 | 0.41% | 1,634,693,588 |
| 2021-06-03 | 2021-06-01 | 14.149 | 111,671,033 | +2,597,488 | 0.39% | 1,579,992,393 |
| 2021-06-02 | 2021-05-31 | 13.694 | 109,073,545 | -1,437,980 | 0.40% | 1,493,630,971 |
| 2021-06-01 | 2021-05-28 | 13.808 | 110,511,525 | -2,484,344 | 0.40% | 1,525,888,518 |
| 2021-05-31 | 2021-05-27 | 13.743 | 112,995,869 | -8,929,451 | 0.41% | 1,552,849,036 |
| 2021-05-28 | 2021-05-26 | 13.856 | 121,925,320 | -14,235,961 | 0.44% | 1,689,426,268 |
| 2021-05-27 | 2021-05-25 | 13.905 | 136,161,281 | -1,268,247 | 0.50% | 1,893,318,597 |
| 2021-05-26 | 2021-05-24 | 13.775 | 137,429,528 | -2,036,592 | 0.50% | 1,893,094,155 |
| 2021-05-25 | 2021-05-21 | 13.710 | 139,466,120 | +23,772,340 | 0.51% | 1,912,086,225 |
| 2021-05-24 | 2021-05-20 | 13.808 | 115,693,780 | -9,408,197 | 0.42% | 1,597,442,534 |
| 2021-05-21 | 2021-05-18 | 14.311 | 125,101,977 | -1,243,158 | 0.46% | 1,790,343,603 |
| 2021-05-20 | 2021-05-17 | 13.872 | 126,345,135 | -1,240,171 | 0.46% | 1,752,720,644 |
| 2021-05-18 | 2021-05-14 | 13.970 | 127,585,306 | -2,647,193 | 0.46% | 1,782,359,963 |
| 2021-05-17 | 2021-05-13 | 14.019 | 130,232,499 | -2,043,288 | 0.47% | 1,825,687,648 |
| 2021-05-14 | 2021-05-12 | 14.344 | 132,275,787 | +328,569 | 0.48% | 1,897,305,934 |
| 2021-05-13 | 2021-05-11 | 14.295 | 131,947,218 | -2,832,696 | 0.48% | 1,886,162,983 |
| 2021-05-12 | 2021-05-10 | 14.815 | 134,779,914 | -1,650,368 | 0.49% | 1,996,716,104 |
| 2021-05-11 | 2021-05-07 | 14.165 | 136,430,282 | -6,865,635 | 0.50% | 1,932,518,095 |
| 2021-05-10 | 2021-05-06 | 14.035 | 143,295,917 | -4,581,788 | 0.52% | 2,011,147,233 |
| 2021-05-07 | 2021-05-05 | 13.710 | 147,877,705 | -723,188 | 0.54% | 2,027,409,401 |
| 2021-05-06 | 2021-05-04 | 13.466 | 148,600,893 | -11,170,785 | 0.54% | 2,001,115,967 |
| 2021-05-05 | 2021-05-03 | 13.255 | 159,771,678 | +10,107,456 | 0.58% | 2,117,806,430 |
| 2021-05-04 | 2021-04-30 | 13.385 | 149,664,222 | +1,221,902 | 0.54% | 2,003,279,337 |
| 2021-05-03 | 2021-04-29 | 13.385 | 148,442,320 | +1,334,696 | 0.54% | 1,986,923,985 |
| 2021-04-30 | 2021-04-28 | 13.223 | 147,107,624 | +235,744 | 0.54% | 1,945,162,522 |
| 2021-04-29 | 2021-04-27 | 13.206 | 146,871,880 | -3,007,510 | 0.53% | 1,939,659,541 |
| 2021-04-28 | 2021-04-26 | 13.271 | 149,879,390 | -1,711,298 | 0.55% | 1,989,116,779 |
| 2021-04-27 | 2021-04-23 | 13.288 | 151,590,688 | -2,096,244 | 0.55% | 2,014,290,642 |
| 2021-04-26 | 2021-04-22 | 13.304 | 153,686,932 | -1,858,503 | 0.56% | 2,044,641,400 |
| 2021-04-23 | 2021-04-21 | 13.369 | 155,545,435 | -2,524,505 | 0.57% | 2,079,473,606 |
| 2021-04-22 | 2021-04-20 | 13.580 | 158,069,940 | -563,490 | 0.58% | 2,146,603,698 |
| 2021-04-21 | 2021-04-19 | 13.629 | 158,633,430 | -667,676 | 0.58% | 2,161,986,526 |
| 2021-04-20 | 2021-04-16 | 13.694 | 159,301,106 | -524,389 | 0.58% | 2,181,436,990 |
| 2021-04-19 | 2021-04-15 | 13.288 | 159,825,495 | -1,219,490 | 0.58% | 2,123,712,236 |
| 2021-04-16 | 2021-04-14 | 13.077 | 161,044,985 | -1,769,451 | 0.59% | 2,105,907,993 |
| 2021-04-15 | 2021-04-13 | 12.849 | 162,814,436 | -8,651,228 | 0.59% | 2,092,019,364 |
| 2021-04-14 | 2021-04-12 | 12.963 | 171,465,664 | -7,725,391 | 0.62% | 2,222,677,045 |
| 2021-04-13 | 2021-04-09 | 12.849 | 179,191,055 | -7,275,007 | 0.65% | 2,302,444,218 |
| 2021-04-12 | 2021-04-08 | 12.703 | 186,466,062 | -1,032,276 | 0.68% | 2,368,660,727 |
| 2021-04-09 | 2021-04-07 | 13.223 | 187,498,338 | -6,739,376 | 0.68% | 2,479,237,514 |
| 2021-04-08 | 2021-04-01 | 13.174 | 194,237,714 | -4,736,909 | 0.71% | 2,558,884,713 |
| 2021-04-07 | 2021-03-31 | 13.206 | 198,974,623 | +195,776 | 0.72% | 2,627,753,018 |
| 2021-04-01 | 2021-03-30 | 13.369 | 198,778,847 | -3,871,938 | 0.72% | 2,657,457,390 |
| 2021-03-31 | 2021-03-29 | 13.450 | 202,650,785 | +157,963 | 0.74% | 2,725,680,421 |
| 2021-03-30 | 2021-03-26 | 13.645 | 202,492,822 | +1,553,512 | 0.74% | 2,763,027,620 |
| 2021-03-29 | 2021-03-25 | 13.125 | 200,939,310 | -1,639,897 | 0.73% | 2,637,379,188 |
| 2021-03-26 | 2021-03-24 | 13.174 | 202,579,207 | +2,857 | 0.74% | 2,668,775,416 |
| 2021-03-25 | 2021-03-23 | 13.418 | 202,576,350 | +987,202 | 0.74% | 2,718,097,909 |
| 2021-03-24 | 2021-03-22 | 13.548 | 201,589,148 | +420,826 | 0.73% | 2,731,049,095 |
| 2021-03-23 | 2021-03-19 | 13.580 | 201,168,322 | +3,866,546 | 0.73% | 2,731,883,519 |
| 2021-03-22 | 2021-03-18 | 14.246 | 197,301,776 | +8,767,682 | 0.72% | 2,810,780,263 |
| 2021-03-19 | 2021-03-17 | 14.538 | 188,534,094 | -926,255 | 0.69% | 2,741,001,297 |
| 2021-03-18 | 2021-03-16 | 14.733 | 189,460,349 | -3,547,503 | 0.69% | 2,791,399,057 |
| 2021-03-17 | 2021-03-15 | 14.815 | 193,007,852 | +1,266,867 | 0.70% | 2,859,342,129 |
| 2021-03-16 | 2021-03-12 | 14.587 | 191,740,985 | -4,709,269 | 0.70% | 2,796,968,647 |
| 2021-03-15 | 2021-03-11 | 15.107 | 196,450,254 | +5,951,255 | 0.71% | 2,967,781,003 |
| 2021-03-12 | 2021-03-10 | 14.652 | 190,498,999 | -2,529,265 | 0.69% | 2,791,229,477 |
| 2021-03-11 | 2021-03-09 | 15.042 | 193,028,264 | -15,872,552 | 0.70% | 2,903,542,578 |
| 2021-03-10 | 2021-03-08 | 15.432 | 208,900,816 | -13,699,476 | 0.76% | 3,223,740,305 |
| 2021-03-09 | 2021-03-05 | 15.123 | 222,600,292 | -7,401,128 | 0.81% | 3,366,446,508 |
| 2021-03-08 | 2021-03-04 | 14.766 | 230,001,420 | +28,174,273 | 0.84% | 3,396,180,061 |
| 2021-03-05 | 2021-03-03 | 14.880 | 201,827,147 | -1,758,107 | 0.73% | 3,003,110,844 |
| 2021-03-04 | 2021-03-02 | 14.360 | 203,585,254 | -8,738,451 | 0.74% | 2,923,444,750 |
| 2021-03-03 | 2021-03-01 | 14.863 | 212,323,705 | -4,856,162 | 0.77% | 3,155,846,604 |
| 2021-03-02 | 2021-02-26 | 15.026 | 217,179,867 | -10,573,144 | 0.79% | 3,263,304,523 |
| 2021-03-01 | 2021-02-25 | 16.017 | 227,753,011 | -4,028,262 | 0.83% | 3,647,853,173 |
| 2021-02-26 | 2021-02-24 | 15.659 | 231,781,273 | -12,583,416 | 0.84% | 3,629,540,820 |
| 2021-02-25 | 2021-02-23 | 16.894 | 244,364,689 | -7,038,924 | 0.89% | 4,128,270,030 |
| 2021-02-24 | 2021-02-22 | 16.342 | 251,403,613 | -9,141,547 | 0.91% | 4,108,334,560 |
| 2021-02-23 | 2021-02-19 | 16.098 | 260,545,160 | -8,165,531 | 0.95% | 4,194,237,045 |
| 2021-02-22 | 2021-02-18 | 16.439 | 268,710,691 | -3,749,195 | 0.98% | 4,417,349,538 |
| 2021-02-19 | 2021-02-17 | 16.195 | 272,459,886 | +14,589,375 | 0.99% | 4,412,594,672 |
| 2021-02-18 | 2021-02-16 | 15.497 | 257,870,511 | +36,048,152 | 0.94% | 3,996,192,155 |
| 2021-02-17 | 2021-02-11 | 14.149 | 221,822,359 | +4,750,635 | 0.81% | 3,138,483,010 |
| 2021-02-16 | 2021-02-09 | 14.425 | 217,071,724 | -3,174,440 | 0.79% | 3,131,212,403 |
| 2021-02-10 | 2021-02-08 | 13.954 | 220,246,164 | -33,864,103 | 0.80% | 3,073,249,533 |
| 2021-02-09 | 2021-02-05 | 13.840 | 254,110,267 | -33,694,466 | 0.92% | 3,516,884,573 |
| 2021-02-08 | 2021-02-04 | 13.726 | 287,804,733 | -4,918,704 | 1.05% | 3,950,489,829 |
| 2021-02-05 | 2021-02-03 | 13.743 | 292,723,437 | -6,014,201 | 1.07% | 4,022,760,399 |
| 2021-02-04 | 2021-02-02 | 13.271 | 298,737,638 | -2,708,238 | 1.09% | 3,964,681,523 |
| 2021-02-03 | 2021-02-01 | 12.784 | 301,445,876 | -15,754,146 | 1.10% | 3,853,722,037 |
| 2021-02-02 | 2021-01-29 | 12.378 | 317,200,022 | -14,332,303 | 1.15% | 3,926,309,108 |
| 2021-02-01 | 2021-01-28 | 12.865 | 331,532,325 | +16,057,336 | 1.21% | 4,265,278,252 |
| 2021-01-29 | 2021-01-27 | 13.093 | 315,474,989 | -27,169,411 | 1.15% | 4,130,439,669 |
| 2021-01-28 | 2021-01-26 | 12.346 | 342,644,400 | +212,283,992 | 1.25% | 4,230,128,283 |
| 2021-01-27 | 2021-01-25 | 12.654 | 130,360,408 | -2,748,583 | 0.47% | 1,649,603,146 |
| 2021-01-26 | 2021-01-22 | 12.670 | 133,108,991 | -20,479,769 | 0.48% | 1,686,546,429 |
| 2021-01-25 | 2021-01-21 | 13.418 | 153,588,760 | -7,744,227 | 0.56% | 2,060,799,730 |
| 2021-01-22 | 2021-01-20 | 13.678 | 161,332,987 | +1,347,899 | 0.59% | 2,206,640,442 |
| 2021-01-21 | 2021-01-19 | 13.694 | 159,985,088 | -1,208,198 | 0.58% | 2,190,803,300 |
| 2021-01-20 | 2021-01-18 | 13.401 | 161,193,286 | -10,957,963 | 0.59% | 2,160,216,130 |
| 2021-01-19 | 2021-01-15 | 13.141 | 172,151,249 | +3,164,470 | 0.63% | 2,262,325,064 |
| 2021-01-18 | 2021-01-14 | 13.288 | 168,986,779 | -3,882,469 | 0.61% | 2,245,444,572 |
| 2021-01-15 | 2021-01-13 | 12.508 | 172,869,248 | -1,881,770 | 0.63% | 2,162,244,372 |
| 2021-01-14 | 2021-01-12 | 11.858 | 174,751,018 | +1,888,032 | 0.64% | 2,072,234,414 |
| 2021-01-13 | 2021-01-11 | 11.631 | 172,862,986 | +16,446,946 | 0.63% | 2,010,533,623 |
| 2021-01-12 | 2021-01-08 | 11.566 | 156,416,040 | -4,021,703 | 0.57% | 1,809,079,230 |
| 2021-01-11 | 2021-01-07 | 11.777 | 160,437,743 | +13,455,952 | 0.58% | 1,889,473,728 |
| 2021-01-08 | 2021-01-06 | 11.956 | 146,981,791 | +30,065,748 | 0.53% | 1,757,266,609 |
| 2021-01-07 | 2021-01-05 | 11.468 | 116,916,043 | -43,818,072 | 0.43% | 1,340,834,317 |
| 2021-01-06 | 2021-01-04 | 11.452 | 160,734,115 | +27,750,988 | 0.58% | 1,840,744,399 |
| 2021-01-05 | 2020-12-31 | 11.663 | 132,983,127 | +8,777,827 | 0.48% | 1,551,019,623 |
| 2021-01-04 | 2020-12-29 | 11.988 | 124,205,300 | +4,891,574 | 0.45% | 1,488,993,484 |
| 2020-12-30 | 2020-12-28 | 12.183 | 119,313,726 | -3,304,648 | 0.43% | 1,453,610,258 |
| 2020-12-29 | 2020-12-24 | 11.923 | 122,618,374 | +7,154,955 | 0.45% | 1,462,001,843 |
| 2020-12-28 | 2020-12-22 | 11.793 | 115,463,419 | -910,664 | 0.42% | 1,361,687,157 |
| 2020-12-23 | 2020-12-21 | 11.777 | 116,374,083 | +408,055 | 0.42% | 1,370,536,436 |
| 2020-12-22 | 2020-12-18 | 11.777 | 115,966,028 | +2,807,980 | 0.42% | 1,365,730,776 |
| 2020-12-21 | 2020-12-17 | 11.501 | 113,158,048 | -29,111,579 | 0.41% | 1,301,412,615 |
| 2020-12-18 | 2020-12-16 | 11.371 | 142,269,627 | +3,152,251 | 0.52% | 1,617,731,866 |
| 2020-12-17 | 2020-12-15 | 11.371 | 139,117,376 | +1,266,632 | 0.51% | 1,581,887,976 |
| 2020-12-16 | 2020-12-14 | 11.680 | 137,850,744 | +15,311,141 | 0.50% | 1,610,031,274 |
| 2020-12-15 | 2020-12-11 | 11.290 | 122,539,603 | +8,683,220 | 0.45% | 1,383,431,248 |
| 2020-12-14 | 2020-12-10 | 10.640 | 113,856,383 | +14,109,876 | 0.41% | 1,211,420,700 |
| 2020-12-11 | 2020-12-09 | 10.900 | 99,746,507 | -2,111,357 | 0.36% | 1,087,217,724 |
| 2020-12-10 | 2020-12-08 | 11.192 | 101,857,864 | +740,717 | 0.37% | 1,140,013,762 |
| 2020-12-09 | 2020-12-07 | 11.647 | 101,117,147 | -5,232,539 | 0.37% | 1,177,715,174 |
| 2020-12-08 | 2020-12-04 | 12.021 | 106,349,686 | +1,668,304 | 0.39% | 1,278,392,574 |
| 2020-12-07 | 2020-12-03 | 12.508 | 104,681,382 | -14,216,053 | 0.38% | 1,309,352,193 |
| 2020-12-04 | 2020-12-02 | 12.508 | 118,897,435 | +4,528,387 | 0.43% | 1,487,166,240 |
| 2020-12-03 | 2020-12-01 | 12.589 | 114,369,048 | +5,272,691 | 0.42% | 1,439,814,411 |
| 2020-12-02 | 2020-11-30 | 13.206 | 109,096,357 | +9,758,321 | 0.40% | 1,440,778,110 |
| 2020-12-01 | 2020-11-27 | 15.351 | 99,338,036 | +1,816,380 | 0.36% | 1,524,908,149 |
| 2020-11-30 | 2020-11-26 | 15.594 | 97,521,656 | +989,303 | 0.35% | 1,520,787,758 |
| 2020-11-27 | 2020-11-25 | 15.464 | 96,532,353 | -2,004,796 | 0.35% | 1,492,815,543 |
| 2020-11-26 | 2020-11-24 | 14.847 | 98,537,149 | -3,663,121 | 0.36% | 1,462,993,834 |
| 2020-11-25 | 2020-11-23 | 14.912 | 102,200,270 | +3,777,793 | 0.37% | 1,524,021,282 |
| 2020-11-24 | 2020-11-20 | 14.214 | 98,422,477 | -178,804 | 0.36% | 1,398,938,592 |
| 2020-11-23 | 2020-11-19 | 14.392 | 98,601,281 | +1,073,508 | 0.36% | 1,419,098,649 |
| 2020-11-20 | 2020-11-18 | 14.425 | 97,527,773 | +3,428,934 | 0.35% | 1,406,816,912 |
| 2020-11-19 | 2020-11-17 | 14.392 | 94,098,839 | -2,119,417 | 0.34% | 1,354,298,179 |
| 2020-11-18 | 2020-11-16 | 14.100 | 96,218,256 | -1,415,786 | 0.35% | 1,356,667,788 |
| 2020-11-17 | 2020-11-13 | 13.872 | 97,634,042 | +321,153 | 0.36% | 1,354,426,515 |
| 2020-11-16 | 2020-11-12 | 14.457 | 97,312,889 | -917,239 | 0.35% | 1,406,878,783 |
| 2020-11-13 | 2020-11-11 | 14.360 | 98,230,128 | -662,688 | 0.36% | 1,410,565,581 |
| 2020-11-12 | 2020-11-10 | 13.661 | 98,892,816 | -2,239,484 | 0.36% | 1,351,005,282 |
| 2020-11-11 | 2020-11-09 | 11.988 | 101,132,300 | +2,300,910 | 0.37% | 1,212,390,580 |
| 2020-11-10 | 2020-11-06 | 11.874 | 98,831,390 | -1,824,983 | 0.36% | 1,173,568,889 |
| 2020-11-09 | 2020-11-05 | 11.907 | 100,656,373 | +186,053 | 0.37% | 1,198,509,716 |
| 2020-11-06 | 2020-11-04 | 11.777 | 100,470,320 | +791,420 | 0.37% | 1,183,237,975 |
| 2020-11-05 | 2020-11-03 | 11.842 | 99,678,900 | -123,957 | 0.36% | 1,180,394,215 |
| 2020-11-04 | 2020-11-02 | 11.420 | 99,802,857 | -3,360,064 | 0.36% | 1,139,710,649 |
| 2020-11-03 | 2020-10-30 | 11.436 | 103,162,921 | +935,670 | 0.38% | 1,179,757,093 |
| 2020-11-02 | 2020-10-29 | 11.615 | 102,227,251 | -1,356,435 | 0.37% | 1,187,323,412 |
| 2020-10-30 | 2020-10-28 | 11.793 | 103,583,686 | -2,937,989 | 0.38% | 1,221,586,682 |
| 2020-10-29 | 2020-10-27 | 11.956 | 106,521,675 | -1,521,711 | 0.39% | 1,273,538,588 |
| 2020-10-28 | 2020-10-23 | 12.459 | 108,043,386 | -5,910,636 | 0.39% | 1,346,138,848 |
| 2020-10-27 | 2020-10-22 | 11.615 | 113,954,022 | +7,161,152 | 0.41% | 1,323,524,568 |
| 2020-10-23 | 2020-10-21 | 11.939 | 106,792,870 | -5,879,197 | 0.39% | 1,275,046,151 |
| 2020-10-22 | 2020-10-20 | 11.793 | 112,672,067 | +959,762 | 0.41% | 1,328,768,089 |
| 2020-10-21 | 2020-10-19 | 12.037 | 111,712,305 | +139,307 | 0.41% | 1,344,669,419 |
| 2020-10-20 | 2020-10-16 | 11.826 | 111,572,998 | -543,731 | 0.41% | 1,319,431,322 |
| 2020-10-19 | 2020-10-15 | 11.842 | 112,116,729 | -4,751,351 | 0.41% | 1,327,682,572 |
| 2020-10-16 | 2020-10-14 | 12.021 | 116,868,080 | -4,731,378 | 0.43% | 1,404,830,528 |
| 2020-10-15 | 2020-10-12 | 12.411 | 121,599,458 | +2,488,952 | 0.44% | 1,509,111,418 |
| 2020-10-14 | 2020-10-09 | 12.427 | 119,110,506 | -175,837 | 0.43% | 1,480,157,098 |
| 2020-10-12 | 2020-10-08 | 12.427 | 119,286,343 | -1,111,600 | 0.43% | 1,482,342,181 |
| 2020-10-09 | 2020-10-07 | 12.557 | 120,397,943 | +2,216,349 | 0.44% | 1,511,801,836 |
| 2020-10-08 | 2020-10-06 | 12.346 | 118,181,594 | -329,077 | 0.43% | 1,459,014,953 |
| 2020-10-07 | 2020-10-05 | 11.956 | 118,510,671 | -1,546,593 | 0.43% | 1,416,875,135 |
| 2020-10-06 | 2020-09-30 | 12.102 | 120,057,264 | +2,998,651 | 0.44% | 1,452,917,725 |
| 2020-10-05 | 2020-09-29 | 12.167 | 117,058,613 | +1,413,697 | 0.43% | 1,424,234,491 |
| 2020-09-30 | 2020-09-28 | 12.102 | 115,644,916 | -3,214,084 | 0.42% | 1,399,520,051 |
| 2020-09-29 | 2020-09-25 | 12.086 | 118,859,000 | +222,111 | 0.43% | 1,436,485,726 |
| 2020-09-28 | 2020-09-24 | 12.199 | 118,636,889 | +1,041,347 | 0.43% | 1,447,291,442 |
| 2020-09-25 | 2020-09-23 | 12.654 | 117,595,542 | -805,197 | 0.43% | 1,488,074,324 |
| 2020-09-24 | 2020-09-22 | 12.849 | 118,400,739 | +2,540,477 | 0.43% | 1,521,343,222 |
| 2020-09-23 | 2020-09-21 | 13.158 | 115,860,262 | +96,557 | 0.42% | 1,524,459,295 |
| 2020-09-22 | 2020-09-18 | 13.466 | 115,763,705 | -432,282 | 0.42% | 1,558,917,943 |
| 2020-09-21 | 2020-09-17 | 13.580 | 116,195,987 | -247,201 | 0.42% | 1,577,951,731 |
| 2020-09-18 | 2020-09-16 | 13.288 | 116,443,188 | +197,717 | 0.42% | 1,547,261,425 |
| 2020-09-17 | 2020-09-15 | 13.141 | 116,245,471 | -2,599,239 | 0.42% | 1,527,639,469 |
| 2020-09-16 | 2020-09-14 | 13.141 | 118,844,710 | -7,345,738 | 0.43% | 1,561,797,359 |
| 2020-09-15 | 2020-09-11 | 13.174 | 126,190,448 | +683,503 | 0.46% | 1,662,431,058 |
| 2020-09-14 | 2020-09-10 | 13.141 | 125,506,945 | +320,876 | 0.46% | 1,649,349,098 |
| 2020-09-11 | 2020-09-09 | 13.239 | 125,186,069 | +7,955,370 | 0.46% | 1,657,333,536 |
| 2020-09-10 | 2020-09-08 | 13.483 | 117,230,699 | +1,148,723 | 0.43% | 1,580,577,351 |
| 2020-09-09 | 2020-09-07 | 13.418 | 116,081,976 | -2,249,649 | 0.42% | 1,557,546,951 |
| 2020-09-08 | 2020-09-04 | 13.580 | 118,331,625 | -3,281,575 | 0.43% | 1,606,953,883 |
| 2020-09-07 | 2020-09-03 | 13.678 | 121,613,200 | -26,643,451 | 0.44% | 1,663,370,960 |
| 2020-09-04 | 2020-09-02 | 14.351 | 148,256,651 | +60,000 | 0.54% | 2,127,671,174 |
| 2020-09-03 | 2020-09-01 | 14.501 | 148,196,651 | +6,968,001 | 0.54% | 2,148,990,041 |
| 2020-09-02 | 2020-08-31 | 14.667 | 141,228,650 | -28,269 | 0.53% | 2,071,433,146 |
| 2020-09-01 | 2020-08-28 | 14.551 | 141,256,919 | +282,831 | 0.53% | 2,055,404,538 |
| 2020-08-31 | 2020-08-27 | 14.684 | 140,974,088 | +239,244 | 0.53% | 2,070,043,757 |
| 2020-08-28 | 2020-08-26 | 15.216 | 140,734,844 | -851,741 | 0.52% | 2,141,421,992 |
| 2020-08-27 | 2020-08-25 | 15.183 | 141,586,585 | -498,396 | 0.53% | 2,149,673,055 |
| 2020-08-26 | 2020-08-24 | 14.950 | 142,084,981 | +7,136,885 | 0.53% | 2,124,160,818 |
| 2020-08-25 | 2020-08-21 | 14.983 | 134,948,096 | +1,402,379 | 0.50% | 2,021,953,115 |
| 2020-08-24 | 2020-08-20 | 14.967 | 133,545,717 | -679,667 | 0.50% | 1,998,720,202 |
| 2020-08-21 | 2020-08-19 | 14.950 | 134,225,384 | +8,489,813 | 0.50% | 2,006,660,377 |
| 2020-08-20 | 2020-08-18 | 15.033 | 125,735,571 | -511,009 | 0.47% | 1,890,192,856 |
| 2020-08-19 | 2020-08-17 | 14.917 | 126,246,580 | +1,931,580 | 0.47% | 1,883,178,961 |
| 2020-08-18 | 2020-08-14 | 14.933 | 124,315,000 | -324,719 | 0.46% | 1,856,433,511 |
| 2020-08-17 | 2020-08-13 | 14.950 | 124,639,719 | +8,678,104 | 0.46% | 1,863,355,336 |
| 2020-08-14 | 2020-08-12 | 14.784 | 115,961,615 | -3,723,704 | 0.43% | 1,714,334,419 |
| 2020-08-13 | 2020-08-11 | 14.584 | 119,685,319 | -430,003 | 0.45% | 1,745,500,604 |
| 2020-08-12 | 2020-08-10 | 14.152 | 120,115,322 | +1,056,529 | 0.45% | 1,699,837,862 |
| 2020-08-11 | 2020-08-07 | 14.118 | 119,058,793 | +2,110,201 | 0.44% | 1,680,926,385 |
| 2020-08-10 | 2020-08-06 | 14.368 | 116,948,592 | -316,825 | 0.44% | 1,680,305,575 |
| 2020-08-07 | 2020-08-05 | 14.168 | 117,265,417 | -9,129,117 | 0.44% | 1,661,456,884 |
| 2020-08-06 | 2020-08-04 | 13.952 | 126,394,534 | -1,814,050 | 0.47% | 1,763,476,929 |
| 2020-08-05 | 2020-08-03 | 13.553 | 128,208,584 | +691,222 | 0.48% | 1,737,617,736 |
| 2020-08-04 | 2020-07-31 | 13.636 | 127,517,362 | -2,851,540 | 0.47% | 1,738,852,326 |
| 2020-08-03 | 2020-07-30 | 14.035 | 130,368,902 | +10,082,583 | 0.49% | 1,829,767,809 |
| 2020-07-31 | 2020-07-29 | 14.168 | 120,286,319 | +1,775,313 | 0.45% | 1,704,258,066 |
| 2020-07-30 | 2020-07-28 | 14.318 | 118,511,006 | -307,414 | 0.44% | 1,696,841,841 |
| 2020-07-29 | 2020-07-27 | 14.285 | 118,818,420 | +415,502 | 0.44% | 1,697,291,613 |
| 2020-07-28 | 2020-07-24 | 14.168 | 118,402,918 | -2,243,683 | 0.44% | 1,677,573,391 |
| 2020-07-27 | 2020-07-23 | 14.385 | 120,646,601 | +986,439 | 0.45% | 1,735,444,490 |
| 2020-07-24 | 2020-07-22 | 14.551 | 119,660,162 | +669,176 | 0.45% | 1,741,153,932 |
| 2020-07-23 | 2020-07-21 | 14.301 | 118,990,986 | +2,910,897 | 0.44% | 1,701,735,438 |
| 2020-07-22 | 2020-07-20 | 14.218 | 116,080,089 | -1,427,070 | 0.43% | 1,650,453,814 |
| 2020-07-21 | 2020-07-17 | 14.318 | 117,507,159 | +1,452,856 | 0.44% | 1,682,468,749 |
| 2020-07-20 | 2020-07-16 | 14.401 | 116,054,303 | +923,221 | 0.43% | 1,671,316,374 |
| 2020-07-17 | 2020-07-15 | 14.651 | 115,131,082 | -1,629,031 | 0.43% | 1,686,739,530 |
| 2020-07-16 | 2020-07-14 | 14.501 | 116,760,113 | +1,305,337 | 0.43% | 1,693,130,839 |
| 2020-07-15 | 2020-07-13 | 14.767 | 115,454,776 | -909,792 | 0.43% | 1,704,921,538 |
| 2020-07-14 | 2020-07-10 | 14.418 | 116,364,568 | +906,841 | 0.43% | 1,677,719,636 |
| 2020-07-13 | 2020-07-09 | 14.634 | 115,457,727 | -3,316,688 | 0.43% | 1,689,605,070 |
| 2020-07-10 | 2020-07-08 | 14.734 | 118,774,415 | +363,948 | 0.44% | 1,749,992,351 |
| 2020-07-09 | 2020-07-07 | 14.800 | 118,410,467 | +2,695,861 | 0.44% | 1,752,506,466 |
| 2020-07-08 | 2020-07-06 | 15.283 | 115,714,606 | -4,414,323 | 0.43% | 1,768,411,053 |
| 2020-07-07 | 2020-07-03 | 14.967 | 120,128,929 | +1,719,770 | 0.45% | 1,797,917,017 |
| 2020-07-06 | 2020-07-02 | 14.950 | 118,409,159 | -664,456 | 0.44% | 1,770,208,887 |
| 2020-07-03 | 2020-06-30 | 14.335 | 119,073,615 | +1,239,886 | 0.44% | 1,706,877,419 |
| 2020-07-02 | 2020-06-29 | 14.285 | 117,833,729 | -1,323,967 | 0.44% | 1,683,225,547 |
| 2020-06-30 | 2020-06-26 | 14.468 | 119,157,696 | -662,071 | 0.44% | 1,723,934,966 |
| 2020-06-29 | 2020-06-24 | 14.634 | 119,819,767 | -784,509 | 0.45% | 1,753,439,038 |
| 2020-06-26 | 2020-06-23 | 14.933 | 120,604,276 | +373,478 | 0.45% | 1,801,020,147 |
| 2020-06-24 | 2020-06-22 | 14.800 | 120,230,798 | -1,014,590 | 0.45% | 1,779,447,850 |
| 2020-06-23 | 2020-06-19 | 14.850 | 121,245,388 | +355,451 | 0.45% | 1,800,512,808 |
| 2020-06-22 | 2020-06-18 | 14.750 | 120,889,937 | +1,166,826 | 0.45% | 1,783,172,261 |
| 2020-06-19 | 2020-06-17 | 14.950 | 119,723,111 | -1,439,918 | 0.45% | 1,789,852,380 |
| 2020-06-18 | 2020-06-16 | 14.917 | 121,163,029 | +3,024,958 | 0.45% | 1,807,349,292 |
| 2020-06-17 | 2020-06-15 | 14.318 | 118,138,071 | -496,782 | 0.44% | 1,691,502,154 |
| 2020-06-16 | 2020-06-12 | 14.684 | 118,634,853 | +16,824 | 0.44% | 1,742,017,560 |
| 2020-06-15 | 2020-06-11 | 15.399 | 118,618,029 | -103,251 | 0.44% | 1,826,590,601 |
| 2020-06-12 | 2020-06-10 | 15.798 | 118,721,280 | -4,404,589 | 0.44% | 1,875,563,205 |
| 2020-06-11 | 2020-06-09 | 15.881 | 123,125,869 | +1,814,613 | 0.46% | 1,955,384,682 |
| 2020-06-10 | 2020-06-08 | 15.848 | 121,311,256 | -288,948 | 0.45% | 1,922,531,784 |
| 2020-06-09 | 2020-06-05 | 15.515 | 121,600,204 | +1,792,980 | 0.45% | 1,886,667,967 |
| 2020-06-08 | 2020-06-04 | 15.216 | 119,807,224 | -15,494,615 | 0.45% | 1,822,987,236 |
| 2020-06-05 | 2020-06-03 | 16.667 | 135,301,839 | +6,023,829 | 0.50% | 2,255,010,554 |
| 2020-06-04 | 2020-06-02 | 15.934 | 129,278,010 | +4,286,439 | 0.48% | 2,059,856,392 |
| 2020-06-03 | 2020-06-01 | 15.759 | 124,991,571 | -590,512 | 0.49% | 1,969,744,900 |
| 2020-06-02 | 2020-05-29 | 15.061 | 125,582,083 | -1,203,437 | 0.49% | 1,891,385,197 |
| 2020-06-01 | 2020-05-28 | 15.358 | 126,785,520 | +238,306 | 0.50% | 1,947,125,014 |
| 2020-05-29 | 2020-05-27 | 15.532 | 126,547,214 | -3,169,736 | 0.49% | 1,965,550,031 |
| 2020-05-28 | 2020-05-26 | 15.427 | 129,716,950 | +4,725,974 | 0.51% | 2,001,200,033 |
| 2020-05-27 | 2020-05-25 | 15.218 | 124,990,976 | +15,125,185 | 0.49% | 1,902,114,481 |
| 2020-05-26 | 2020-05-22 | 15.043 | 109,865,791 | -201,051 | 0.43% | 1,652,765,582 |
| 2020-05-25 | 2020-05-21 | 15.829 | 110,066,842 | +568,994 | 0.43% | 1,742,229,250 |
| 2020-05-22 | 2020-05-20 | 16.003 | 109,497,848 | -3,117,636 | 0.43% | 1,752,332,143 |
| 2020-05-21 | 2020-05-19 | 16.265 | 112,615,484 | +2,430,787 | 0.44% | 1,831,704,987 |
| 2020-05-20 | 2020-05-18 | 15.846 | 110,184,697 | -4,405,206 | 0.43% | 1,746,017,684 |
| 2020-05-19 | 2020-05-15 | 14.694 | 114,589,903 | -479,376 | 0.45% | 1,683,836,623 |
| 2020-05-18 | 2020-05-14 | 14.572 | 115,069,279 | -1,167,637 | 0.45% | 1,676,823,590 |
| 2020-05-15 | 2020-05-13 | 14.886 | 116,236,916 | +1,849,773 | 0.45% | 1,730,352,631 |
| 2020-05-14 | 2020-05-12 | 14.869 | 114,387,143 | -245,449 | 0.45% | 1,700,819,849 |
| 2020-05-13 | 2020-05-11 | 15.270 | 114,632,592 | +3,384,931 | 0.45% | 1,750,482,096 |
| 2020-05-12 | 2020-05-08 | 15.235 | 111,247,661 | -1,032,723 | 0.43% | 1,694,909,992 |
| 2020-05-11 | 2020-05-07 | 14.956 | 112,280,384 | -511,566 | 0.44% | 1,679,291,999 |
| 2020-05-08 | 2020-05-06 | 15.043 | 112,791,950 | -92,690 | 0.44% | 1,696,785,243 |
| 2020-05-07 | 2020-05-05 | 14.642 | 112,884,640 | -5,852,967 | 0.44% | 1,652,868,568 |
| 2020-05-06 | 2020-05-04 | 14.241 | 118,737,607 | +622,521 | 0.46% | 1,690,907,921 |
| 2020-05-05 | 2020-04-29 | 15.340 | 118,115,086 | -2,612,082 | 0.46% | 1,811,906,376 |
| 2020-05-04 | 2020-04-28 | 15.096 | 120,727,168 | +3,350,583 | 0.47% | 1,822,479,401 |
| 2020-04-29 | 2020-04-27 | 14.886 | 117,376,585 | +818,418 | 0.46% | 1,747,318,233 |
| 2020-04-28 | 2020-04-24 | 14.852 | 116,558,167 | -4,484,824 | 0.46% | 1,731,066,600 |
| 2020-04-27 | 2020-04-23 | 14.729 | 121,042,991 | -2,803,319 | 0.47% | 1,782,886,108 |
| 2020-04-24 | 2020-04-22 | 14.380 | 123,846,310 | -2,004,046 | 0.48% | 1,780,950,262 |
| 2020-04-23 | 2020-04-21 | 14.433 | 125,850,356 | -3,119,611 | 0.49% | 1,816,358,061 |
| 2020-04-22 | 2020-04-20 | 14.869 | 128,969,967 | -107,725 | 0.50% | 1,917,651,530 |
| 2020-04-21 | 2020-04-17 | 14.642 | 129,077,692 | +329,822 | 0.50% | 1,889,968,909 |
| 2020-04-20 | 2020-04-16 | 14.590 | 128,747,870 | -756,131 | 0.50% | 1,878,398,955 |
| 2020-04-17 | 2020-04-15 | 14.363 | 129,504,001 | +1,945,738 | 0.51% | 1,860,049,616 |
| 2020-04-16 | 2020-04-14 | 15.148 | 127,558,263 | +11,409,245 | 0.50% | 1,932,278,980 |
| 2020-04-15 | 2020-04-09 | 15.567 | 116,149,018 | +1,264,791 | 0.45% | 1,808,097,745 |
| 2020-04-14 | 2020-04-08 | 15.131 | 114,884,227 | -3,017,652 | 0.45% | 1,738,285,116 |
| 2020-04-09 | 2020-04-07 | 15.602 | 117,901,879 | -10,140,233 | 0.46% | 1,839,499,834 |
| 2020-04-08 | 2020-04-06 | 15.515 | 128,042,112 | -1,219,439 | 0.50% | 1,986,534,436 |
| 2020-04-07 | 2020-04-03 | 14.939 | 129,261,551 | +11,957,019 | 0.51% | 1,931,010,499 |
| 2020-04-06 | 2020-04-02 | 15.061 | 117,304,532 | -96,056 | 0.46% | 1,766,717,434 |
| 2020-04-03 | 2020-04-01 | 14.014 | 117,400,588 | -58,516 | 0.46% | 1,645,232,671 |
| 2020-04-02 | 2020-03-31 | 14.188 | 117,459,104 | -812,636 | 0.46% | 1,666,551,493 |
| 2020-04-01 | 2020-03-30 | 13.211 | 118,271,740 | -2,301,142 | 0.46% | 1,562,494,054 |
| 2020-03-31 | 2020-03-27 | 13.560 | 120,572,882 | -3,582,255 | 0.47% | 1,634,978,960 |
| 2020-03-30 | 2020-03-26 | 13.229 | 124,155,137 | -3,355,254 | 0.49% | 1,642,386,652 |
| 2020-03-27 | 2020-03-25 | 13.351 | 127,510,391 | -1,248,896 | 0.50% | 1,702,348,688 |
| 2020-03-26 | 2020-03-24 | 12.426 | 128,759,287 | -4,284,852 | 0.50% | 1,599,926,620 |
| 2020-03-25 | 2020-03-23 | 11.815 | 133,044,139 | -7,556,919 | 0.52% | 1,571,903,655 |
| 2020-03-24 | 2020-03-20 | 12.443 | 140,601,058 | +10,171,943 | 0.55% | 1,749,522,879 |
| 2020-03-23 | 2020-03-19 | 11.169 | 130,429,115 | -1,201,079 | 0.51% | 1,456,786,906 |
| 2020-03-20 | 2020-03-18 | 11.989 | 131,630,194 | -588,082 | 0.51% | 1,578,169,937 |
| 2020-03-19 | 2020-03-17 | 12.914 | 132,218,276 | +368,472 | 0.52% | 1,707,515,747 |
| 2020-03-18 | 2020-03-16 | 13.124 | 131,849,804 | +1,283,031 | 0.52% | 1,730,369,442 |
| 2020-03-17 | 2020-03-13 | 13.839 | 130,566,773 | -1,261,700 | 0.51% | 1,806,955,118 |
| 2020-03-16 | 2020-03-12 | 13.630 | 131,828,473 | +424,082 | 0.52% | 1,796,808,375 |
| 2020-03-13 | 2020-03-11 | 14.869 | 131,404,391 | -8,561,285 | 0.51% | 1,953,848,925 |
| 2020-03-12 | 2020-03-10 | 15.794 | 139,965,676 | +4,690,561 | 0.55% | 2,210,607,469 |
| 2020-03-11 | 2020-03-09 | 15.340 | 135,275,115 | -895,827 | 0.53% | 2,075,144,266 |
| 2020-03-10 | 2020-03-06 | 18.534 | 136,170,942 | +3,553,784 | 0.53% | 2,523,774,025 |
| 2020-03-09 | 2020-03-05 | 19.302 | 132,617,158 | -4,158,728 | 0.52% | 2,559,742,926 |
| 2020-03-06 | 2020-03-04 | 19.023 | 136,775,886 | -100,852 | 0.53% | 2,601,821,765 |
| 2020-03-05 | 2020-03-03 | 19.302 | 136,876,738 | -1,611,245 | 0.54% | 2,641,960,264 |
| 2020-03-04 | 2020-03-02 | 19.441 | 138,487,983 | -4,866,102 | 0.54% | 2,692,395,082 |
| 2020-03-03 | 2020-02-28 | 18.639 | 143,354,085 | -359,174 | 0.56% | 2,671,916,202 |
| 2020-03-02 | 2020-02-27 | 19.511 | 143,713,259 | -6,090,353 | 0.56% | 2,804,013,817 |
| 2020-02-28 | 2020-02-26 | 19.825 | 149,803,612 | +2,797,330 | 0.59% | 2,969,902,036 |
| 2020-02-27 | 2020-02-25 | 20.174 | 147,006,282 | -5,075,282 | 0.57% | 2,965,754,757 |
| 2020-02-26 | 2020-02-24 | 20.488 | 152,081,564 | +282,480 | 0.59% | 3,115,919,110 |
| 2020-02-25 | 2020-02-21 | 21.256 | 151,799,084 | +133,697 | 0.59% | 3,226,695,229 |
| 2020-02-24 | 2020-02-20 | 21.326 | 151,665,387 | +86,723 | 0.59% | 3,234,440,685 |
| 2020-02-21 | 2020-02-19 | 21.082 | 151,578,664 | +837,968 | 0.59% | 3,195,556,620 |
| 2020-02-20 | 2020-02-18 | 20.942 | 150,740,696 | -649,668 | 0.59% | 3,156,845,082 |
| 2020-02-19 | 2020-02-17 | 21.396 | 151,390,364 | +62,218 | 0.59% | 3,239,143,669 |
| 2020-02-18 | 2020-02-14 | 21.536 | 151,328,146 | -403,710 | 0.59% | 3,258,940,105 |
| 2020-02-17 | 2020-02-13 | 21.536 | 151,731,856 | +7,062,527 | 0.59% | 3,267,634,236 |
| 2020-02-14 | 2020-02-12 | 21.710 | 144,669,329 | -194,753 | 0.57% | 3,140,786,064 |
| 2020-02-13 | 2020-02-11 | 21.501 | 144,864,082 | +2,220,751 | 0.57% | 3,114,676,414 |
| 2020-02-12 | 2020-02-10 | 21.256 | 142,643,331 | +1,029,565 | 0.56% | 3,032,077,292 |
| 2020-02-11 | 2020-02-07 | 21.396 | 141,613,766 | +179,040 | 0.55% | 3,029,963,872 |
| 2020-02-10 | 2020-02-06 | 21.989 | 141,434,726 | +658,788 | 0.55% | 3,110,055,264 |
| 2020-02-07 | 2020-02-05 | 20.942 | 140,775,938 | -650,642 | 0.55% | 2,948,160,910 |
| 2020-02-06 | 2020-02-04 | 20.593 | 141,426,580 | -47,805 | 0.55% | 2,912,423,686 |
| 2020-02-05 | 2020-02-03 | 20.384 | 141,474,385 | -250,354 | 0.55% | 2,883,780,263 |
| 2020-02-04 | 2020-01-31 | 20.698 | 141,724,739 | -930,013 | 0.55% | 2,933,403,884 |
| 2020-02-03 | 2020-01-30 | 20.942 | 142,654,752 | +398,055 | 0.56% | 2,987,507,449 |
| 2020-01-31 | 2020-01-29 | 21.745 | 142,256,697 | -18,276 | 0.56% | 3,093,372,860 |
| 2020-01-30 | 2020-01-24 | 22.757 | 142,274,973 | -1,079,077 | 0.56% | 3,237,782,050 |
| 2020-01-29 | 2020-01-22 | 23.281 | 143,354,050 | -2,752,096 | 0.56% | 3,337,392,644 |
| 2020-01-23 | 2020-01-21 | 22.687 | 146,106,146 | +1,807,700 | 0.57% | 3,314,769,584 |
| 2020-01-22 | 2020-01-20 | 23.246 | 144,298,446 | +1,646,723 | 0.56% | 3,354,342,360 |
| 2020-01-21 | 2020-01-17 | 23.595 | 142,651,723 | -3,765,705 | 0.56% | 3,365,853,591 |
| 2020-01-20 | 2020-01-16 | 23.455 | 146,417,428 | +7,885,721 | 0.57% | 3,434,262,994 |
| 2020-01-17 | 2020-01-15 | 23.071 | 138,531,707 | +717,843 | 0.54% | 3,196,113,169 |
| 2020-01-16 | 2020-01-14 | 23.630 | 137,813,864 | -5,824,853 | 0.54% | 3,256,514,990 |
| 2020-01-15 | 2020-01-13 | 23.979 | 143,638,717 | -699,640 | 0.56% | 3,444,290,373 |
| 2020-01-14 | 2020-01-10 | 23.630 | 144,338,357 | -191,326 | 0.56% | 3,410,687,500 |
| 2020-01-13 | 2020-01-09 | 23.874 | 144,529,683 | -6,399,694 | 0.56% | 3,450,520,844 |
| 2020-01-10 | 2020-01-08 | 23.804 | 150,929,377 | +378,363 | 0.59% | 3,592,772,000 |
| 2020-01-09 | 2020-01-07 | 23.804 | 150,551,014 | +239,706 | 0.59% | 3,583,765,324 |
| 2020-01-08 | 2020-01-06 | 23.944 | 150,311,308 | -1,105,855 | 0.59% | 3,599,044,969 |
| 2020-01-07 | 2020-01-03 | 23.106 | 151,417,163 | +1,282,520 | 0.59% | 3,498,683,023 |
| 2020-01-06 | 2020-01-02 | 22.653 | 150,134,643 | -223,744 | 0.59% | 3,400,925,479 |
| 2020-01-03 | 2019-12-31 | 22.618 | 150,358,387 | +390,639 | 0.59% | 3,400,745,776 |
| 2020-01-02 | 2019-12-27 | 22.408 | 149,967,748 | +434,360 | 0.59% | 3,360,503,882 |
| 2019-12-30 | 2019-12-24 | 22.024 | 149,533,388 | -62,966 | 0.58% | 3,293,358,707 |
| 2019-12-27 | 2019-12-20 | 21.815 | 149,596,354 | +1,364,147 | 0.58% | 3,263,416,685 |
| 2019-12-23 | 2019-12-19 | 21.780 | 148,232,207 | -161,014 | 0.58% | 3,228,484,219 |
| 2019-12-20 | 2019-12-18 | 21.780 | 148,393,221 | +2,726,967 | 0.58% | 3,231,991,089 |
| 2019-12-19 | 2019-12-17 | 21.047 | 145,666,254 | -3,521,772 | 0.57% | 3,065,827,867 |
| 2019-12-18 | 2019-12-16 | 20.488 | 149,188,026 | +3,177,886 | 0.58% | 3,056,634,933 |
| 2019-12-17 | 2019-12-13 | 20.558 | 146,010,140 | +1,774,414 | 0.57% | 3,001,717,489 |
| 2019-12-16 | 2019-12-12 | 20.000 | 144,235,726 | +2,623,940 | 0.56% | 2,884,688,812 |
| 2019-12-13 | 2019-12-11 | 19.825 | 141,611,786 | -975,885 | 0.55% | 2,807,496,602 |
| 2019-12-12 | 2019-12-10 | 19.686 | 142,587,671 | +1,065,892 | 0.56% | 2,806,936,467 |
| 2019-12-11 | 2019-12-09 | 19.755 | 141,521,779 | +66,966 | 0.55% | 2,795,832,917 |
| 2019-12-10 | 2019-12-06 | 19.721 | 141,454,813 | +341,529 | 0.55% | 2,789,572,674 |
| 2019-12-09 | 2019-12-05 | 19.721 | 141,113,284 | -24,450 | 0.55% | 2,782,837,520 |
| 2019-12-06 | 2019-12-04 | 19.476 | 141,137,734 | -743,909 | 0.55% | 2,748,836,082 |
| 2019-12-05 | 2019-12-03 | 19.790 | 141,881,643 | -463,235 | 0.55% | 2,807,894,404 |
| 2019-12-04 | 2019-12-02 | 19.825 | 142,344,878 | -61,838 | 0.56% | 2,822,030,373 |
| 2019-12-03 | 2019-11-29 | 19.825 | 142,406,716 | -254,809 | 0.56% | 2,823,256,330 |
| 2019-12-02 | 2019-11-28 | 20.488 | 142,661,525 | -55,346 | 0.56% | 2,922,916,890 |
| 2019-11-29 | 2019-11-27 | 20.803 | 142,716,871 | -15,615 | 0.56% | 2,968,882,970 |
| 2019-11-28 | 2019-11-26 | 20.733 | 142,732,486 | +1,327,961 | 0.56% | 2,959,244,018 |
| 2019-11-27 | 2019-11-25 | 20.803 | 141,404,525 | +26,908 | 0.55% | 2,941,582,752 |
| 2019-11-26 | 2019-11-22 | 20.698 | 141,377,617 | -575,541 | 0.55% | 2,926,219,189 |
| 2019-11-25 | 2019-11-21 | 20.384 | 141,953,158 | -243,290 | 0.55% | 2,893,539,459 |
| 2019-11-22 | 2019-11-20 | 20.663 | 142,196,448 | +250,126 | 0.56% | 2,938,204,085 |
| 2019-11-21 | 2019-11-19 | 20.977 | 141,946,322 | -547,021 | 0.55% | 2,977,625,803 |
| 2019-11-20 | 2019-11-18 | 21.047 | 142,493,343 | +936,346 | 0.56% | 2,999,047,822 |
| 2019-11-19 | 2019-11-15 | 20.838 | 141,556,997 | +374,930 | 0.55% | 2,949,695,431 |
| 2019-11-18 | 2019-11-14 | 20.907 | 141,182,067 | -4,245 | 0.55% | 2,951,738,377 |
| 2019-11-15 | 2019-11-13 | 21.152 | 141,186,312 | +347,677 | 0.55% | 2,986,322,604 |
| 2019-11-14 | 2019-11-12 | 21.675 | 140,838,635 | +42,391 | 0.55% | 3,052,705,512 |
| 2019-11-13 | 2019-11-11 | 21.501 | 140,796,244 | -8,382,077 | 0.55% | 3,027,215,127 |
| 2019-11-12 | 2019-11-08 | 22.164 | 149,178,321 | +3,781,520 | 0.58% | 3,306,366,131 |
| 2019-11-11 | 2019-11-07 | 21.885 | 145,396,801 | +766,888 | 0.57% | 3,181,953,990 |
| 2019-11-08 | 2019-11-06 | 21.780 | 144,629,913 | +806,483 | 0.57% | 3,150,026,577 |
| 2019-11-07 | 2019-11-05 | 21.850 | 143,823,430 | +701,555 | 0.56% | 3,142,501,390 |
| 2019-11-06 | 2019-11-04 | 21.396 | 143,121,875 | -845,457 | 0.56% | 3,062,231,327 |
| 2019-11-05 | 2019-11-01 | 20.872 | 143,967,332 | -1,720,677 | 0.56% | 3,004,945,805 |
| 2019-11-04 | 2019-10-31 | 20.523 | 145,688,009 | +1,784,148 | 0.57% | 2,990,009,978 |
| 2019-11-01 | 2019-10-30 | 20.733 | 143,903,861 | +1,079,502 | 0.56% | 2,983,529,901 |
| 2019-10-31 | 2019-10-29 | 21.082 | 142,824,359 | +1,983,519 | 0.56% | 3,010,999,793 |
| 2019-10-30 | 2019-10-28 | 21.256 | 140,840,840 | +426,467 | 0.55% | 2,993,762,904 |
| 2019-10-29 | 2019-10-25 | 21.082 | 140,414,373 | -97,348 | 0.55% | 2,960,192,862 |
| 2019-10-28 | 2019-10-24 | 21.047 | 140,511,721 | +1,583,227 | 0.55% | 2,957,340,757 |
| 2019-10-25 | 2019-10-23 | 20.768 | 138,928,494 | +389,570 | 0.54% | 2,885,225,734 |
| 2019-10-24 | 2019-10-22 | 20.838 | 138,538,924 | +258,185 | 0.54% | 2,886,806,302 |
| 2019-10-23 | 2019-10-21 | 20.942 | 138,280,739 | -573 | 0.54% | 2,895,905,899 |
| 2019-10-22 | 2019-10-18 | 20.733 | 138,281,312 | -377,038 | 0.54% | 2,866,958,720 |
| 2019-10-21 | 2019-10-17 | 20.838 | 138,658,350 | +38,693 | 0.54% | 2,889,294,843 |
| 2019-10-18 | 2019-10-16 | 20.698 | 138,619,657 | +265,931 | 0.54% | 2,869,135,220 |
| 2019-10-17 | 2019-10-15 | 20.628 | 138,353,726 | -1,027,684 | 0.54% | 2,853,972,893 |
| 2019-10-16 | 2019-10-14 | 20.872 | 139,381,410 | -595,353 | 0.54% | 2,909,226,541 |
| 2019-10-15 | 2019-10-11 | 21.012 | 139,976,763 | -962,419 | 0.55% | 2,941,195,825 |
| 2019-10-14 | 2019-10-10 | 20.070 | 140,939,182 | -2,184,266 | 0.55% | 2,828,597,119 |
| 2019-10-11 | 2019-10-09 | 20.000 | 143,123,448 | -1,412,676 | 0.56% | 2,862,443,451 |
| 2019-10-10 | 2019-10-08 | 20.139 | 144,536,124 | +1,378,765 | 0.56% | 2,910,876,103 |
| 2019-10-09 | 2019-10-04 | 20.139 | 143,157,359 | +1,785,279 | 0.56% | 2,883,108,552 |
| 2019-10-08 | 2019-10-03 | 20.488 | 141,372,080 | +784,486 | 0.55% | 2,896,498,130 |
| 2019-10-04 | 2019-10-02 | 20.698 | 140,587,594 | +2,463,416 | 0.55% | 2,909,867,375 |
| 2019-10-03 | 2019-09-30 | 20.872 | 138,124,178 | -6,618,383 | 0.54% | 2,882,985,074 |
| 2019-10-02 | 2019-09-27 | 20.872 | 144,742,561 | +2,838,564 | 0.57% | 3,021,126,706 |
| 2019-09-30 | 2019-09-26 | 21.291 | 141,903,997 | +401,669 | 0.55% | 3,021,314,721 |
| 2019-09-27 | 2019-09-25 | 21.431 | 141,502,328 | -1,360,330 | 0.55% | 3,032,518,503 |
| 2019-09-26 | 2019-09-24 | 21.815 | 142,862,658 | -648,255 | 0.56% | 3,116,522,357 |
| 2019-09-25 | 2019-09-23 | 21.675 | 143,510,913 | +1,073,559 | 0.56% | 3,110,627,671 |
| 2019-09-24 | 2019-09-20 | 21.954 | 142,437,354 | +6,517,871 | 0.56% | 3,127,130,794 |
| 2019-09-23 | 2019-09-19 | 21.954 | 135,919,483 | -1,236,415 | 0.53% | 2,984,034,657 |
| 2019-09-20 | 2019-09-18 | 22.129 | 137,155,898 | +791,315 | 0.54% | 3,035,115,686 |
| 2019-09-19 | 2019-09-17 | 22.443 | 136,364,583 | +1,130,195 | 0.53% | 3,060,441,378 |
| 2019-09-18 | 2019-09-16 | 22.303 | 135,234,388 | -9,310,187 | 0.53% | 3,016,195,596 |
| 2019-09-17 | 2019-09-13 | 20.768 | 144,544,575 | +831,861 | 0.56% | 3,001,858,837 |
| 2019-09-16 | 2019-09-12 | 20.768 | 143,712,714 | -8,933,008 | 0.56% | 2,984,582,995 |
| 2019-09-13 | 2019-09-11 | 22.023 | 152,645,722 | -1,803,247 | 0.60% | 3,361,669,187 |
| 2019-09-12 | 2019-09-10 | 21.807 | 154,448,969 | +2,565,225 | 0.60% | 3,368,143,278 |
| 2019-09-11 | 2019-09-09 | 21.556 | 151,883,744 | -764,447 | 0.61% | 3,274,068,271 |
| 2019-09-10 | 2019-09-06 | 21.521 | 152,648,191 | +1,193,588 | 0.61% | 3,285,071,884 |
| 2019-09-09 | 2019-09-05 | 21.234 | 151,454,603 | -1,987,869 | 0.61% | 3,215,926,753 |
| 2019-09-06 | 2019-09-04 | 21.054 | 153,442,472 | +4,490,765 | 0.62% | 3,230,618,328 |
| 2019-09-05 | 2019-09-03 | 20.516 | 148,951,707 | -4,371,239 | 0.60% | 3,055,930,538 |
| 2019-09-04 | 2019-09-02 | 20.731 | 153,322,946 | +1,679,618 | 0.62% | 3,178,607,902 |
| 2019-09-03 | 2019-08-30 | 20.983 | 151,643,328 | +5,037,069 | 0.61% | 3,181,860,520 |
| 2019-09-02 | 2019-08-29 | 19.907 | 146,606,259 | +1,219,485 | 0.59% | 2,918,417,762 |
| 2019-08-30 | 2019-08-28 | 19.799 | 145,386,774 | +435,491 | 0.58% | 2,878,498,071 |
| 2019-08-29 | 2019-08-27 | 19.620 | 144,951,283 | -107,131 | 0.58% | 2,843,880,576 |
| 2019-08-28 | 2019-08-26 | 19.620 | 145,058,414 | +342,047 | 0.58% | 2,845,982,439 |
| 2019-08-27 | 2019-08-23 | 20.552 | 144,716,367 | -1,703,737 | 0.58% | 2,974,227,866 |
| 2019-08-26 | 2019-08-22 | 20.624 | 146,420,104 | +2,235,690 | 0.59% | 3,019,746,737 |
| 2019-08-23 | 2019-08-21 | 20.803 | 144,184,414 | +1,229,579 | 0.58% | 2,999,495,918 |
| 2019-08-22 | 2019-08-20 | 20.839 | 142,954,835 | +260,674 | 0.57% | 2,979,044,193 |
| 2019-08-21 | 2019-08-19 | 20.552 | 142,694,161 | -116,784 | 0.57% | 2,932,667,249 |
| 2019-08-20 | 2019-08-16 | 20.409 | 142,810,945 | +1,468,736 | 0.57% | 2,914,578,281 |
| 2019-08-19 | 2019-08-15 | 20.337 | 141,342,209 | +1,113,245 | 0.57% | 2,874,464,162 |
| 2019-08-16 | 2019-08-14 | 20.588 | 140,228,964 | -131,135 | 0.56% | 2,887,031,901 |
| 2019-08-15 | 2019-08-13 | 20.552 | 140,360,099 | -758,601 | 0.56% | 2,884,697,331 |
| 2019-08-14 | 2019-08-12 | 20.983 | 141,118,700 | -106,770 | 0.57% | 2,961,027,208 |
| 2019-08-13 | 2019-08-09 | 21.126 | 141,225,470 | +2,115,521 | 0.57% | 2,983,529,171 |
| 2019-08-12 | 2019-08-08 | 21.341 | 139,109,949 | -589,262 | 0.56% | 2,968,773,892 |
| 2019-08-09 | 2019-08-07 | 21.413 | 139,699,211 | +2,340,456 | 0.56% | 2,991,370,795 |
| 2019-08-08 | 2019-08-06 | 21.628 | 137,358,755 | +460,818 | 0.55% | 2,970,815,101 |
| 2019-08-07 | 2019-08-05 | 21.485 | 136,897,937 | +2,827,764 | 0.55% | 2,941,207,677 |
| 2019-08-06 | 2019-08-02 | 22.166 | 134,070,173 | -6,150,294 | 0.54% | 2,971,820,744 |
| 2019-08-05 | 2019-08-01 | 22.991 | 140,220,467 | +1,647,031 | 0.56% | 3,223,824,590 |
| 2019-08-02 | 2019-07-31 | 23.206 | 138,573,436 | +5,530,400 | 0.56% | 3,215,779,270 |
| 2019-08-01 | 2019-07-30 | 23.529 | 133,043,036 | -4,962,900 | 0.53% | 3,130,386,421 |
| 2019-07-31 | 2019-07-29 | 23.386 | 138,005,936 | -10,939,472 | 0.55% | 3,227,359,373 |
| 2019-07-30 | 2019-07-26 | 23.601 | 148,945,408 | +7,134,913 | 0.60% | 3,515,239,964 |
| 2019-07-29 | 2019-07-25 | 23.780 | 141,810,495 | -331,218 | 0.57% | 3,372,281,859 |
| 2019-07-26 | 2019-07-24 | 23.565 | 142,141,713 | -1,759,249 | 0.57% | 3,349,568,621 |
| 2019-07-25 | 2019-07-23 | 23.780 | 143,900,962 | +2,681,029 | 0.58% | 3,421,993,581 |
| 2019-07-24 | 2019-07-22 | 23.529 | 141,219,933 | -586,855 | 0.57% | 3,322,781,665 |
| 2019-07-23 | 2019-07-19 | 23.529 | 141,806,788 | +124,582 | 0.57% | 3,336,589,851 |
| 2019-07-22 | 2019-07-18 | 23.099 | 141,682,206 | +463,440 | 0.57% | 3,272,676,986 |
| 2019-07-19 | 2019-07-17 | 23.637 | 141,218,766 | -462,080 | 0.57% | 3,337,949,729 |
| 2019-07-18 | 2019-07-16 | 24.067 | 141,680,846 | +316,720 | 0.57% | 3,409,852,762 |
| 2019-07-17 | 2019-07-15 | 24.246 | 141,364,126 | -531,399 | 0.57% | 3,427,582,157 |
| 2019-07-16 | 2019-07-12 | 24.139 | 141,895,525 | +460,201 | 0.57% | 3,425,198,367 |
| 2019-07-15 | 2019-07-11 | 24.139 | 141,435,324 | -181,593 | 0.57% | 3,414,089,633 |
| 2019-07-12 | 2019-07-10 | 23.565 | 141,616,917 | -525,358 | 0.57% | 3,337,201,807 |
| 2019-07-11 | 2019-07-09 | 23.242 | 142,142,275 | -9,597,640 | 0.57% | 3,303,697,182 |
| 2019-07-10 | 2019-07-08 | 23.422 | 151,739,915 | +9,177,435 | 0.61% | 3,553,980,026 |
| 2019-07-09 | 2019-07-05 | 23.924 | 142,562,480 | +271,052 | 0.57% | 3,410,617,692 |
| 2019-07-08 | 2019-07-04 | 23.924 | 142,291,428 | -136,570 | 0.57% | 3,404,133,133 |
| 2019-07-05 | 2019-07-03 | 24.103 | 142,427,998 | -8,375,571 | 0.57% | 3,432,943,120 |
| 2019-07-04 | 2019-07-02 | 24.426 | 150,803,569 | +1,160,938 | 0.61% | 3,683,500,191 |
| 2019-07-03 | 2019-06-28 | 23.960 | 149,642,631 | +4,272,621 | 0.60% | 3,585,368,204 |
| 2019-07-02 | 2019-06-27 | 24.139 | 145,370,010 | -240,061 | 0.58% | 3,509,068,527 |
| 2019-06-28 | 2019-06-26 | 23.816 | 145,610,071 | +600,666 | 0.58% | 3,467,859,214 |
| 2019-06-27 | 2019-06-25 | 23.780 | 145,009,405 | -336,263 | 0.58% | 3,448,352,577 |
| 2019-06-26 | 2019-06-24 | 24.139 | 145,345,668 | +354,750 | 0.58% | 3,508,480,939 |
| 2019-06-25 | 2019-06-21 | 24.175 | 144,990,918 | -9,236,992 | 0.58% | 3,505,118,145 |
| 2019-06-24 | 2019-06-20 | 23.565 | 154,227,910 | -451,156 | 0.62% | 3,634,379,782 |
| 2019-06-21 | 2019-06-19 | 23.350 | 154,679,066 | -403,046 | 0.62% | 3,611,723,496 |
| 2019-06-20 | 2019-06-18 | 22.453 | 155,082,112 | +13,519,754 | 0.62% | 3,482,074,069 |
| 2019-06-19 | 2019-06-17 | 22.453 | 141,562,358 | +13,172,607 | 0.57% | 3,178,513,689 |
| 2019-06-18 | 2019-06-14 | 22.130 | 128,389,751 | -1,995,635 | 0.52% | 2,841,302,579 |
| 2019-06-17 | 2019-06-13 | 22.094 | 130,385,386 | +782,546 | 0.52% | 2,880,789,956 |
| 2019-06-14 | 2019-06-12 | 22.310 | 129,602,840 | +1,360,642 | 0.52% | 2,891,391,287 |
| 2019-06-13 | 2019-06-11 | 22.740 | 128,242,198 | +339,972 | 0.52% | 2,916,232,702 |
| 2019-06-12 | 2019-06-10 | 22.884 | 127,902,226 | -14,373,294 | 0.51% | 2,926,851,894 |
| 2019-06-11 | 2019-06-06 | 21.807 | 142,275,520 | -307,728 | 0.57% | 3,102,670,995 |
| 2019-06-10 | 2019-06-05 | 22.202 | 142,583,248 | -961,231 | 0.57% | 3,165,637,030 |
| 2019-06-06 | 2019-06-04 | 23.624 | 143,544,479 | -1,451,154 | 0.58% | 3,391,105,807 |
| 2019-06-05 | 2019-06-03 | 23.550 | 144,995,633 | +17,073,774 | 0.58% | 3,414,650,088 |
| 2019-06-04 | 2019-05-31 | 23.661 | 127,921,859 | +2,205,345 | 0.53% | 3,026,772,565 |
| 2019-06-03 | 2019-05-30 | 24.180 | 125,716,514 | -2,149,653 | 0.52% | 3,039,762,687 |
| 2019-05-31 | 2019-05-29 | 23.920 | 127,866,167 | -27,939,646 | 0.53% | 3,058,597,528 |
| 2019-05-30 | 2019-05-28 | 23.957 | 155,805,813 | +7,036,316 | 0.65% | 3,732,691,571 |
| 2019-05-29 | 2019-05-27 | 24.105 | 148,769,497 | +11,965,718 | 0.62% | 3,586,154,960 |
| 2019-05-28 | 2019-05-24 | 24.291 | 136,803,779 | +23,076,566 | 0.57% | 3,323,044,080 |
| 2019-05-27 | 2019-05-23 | 24.291 | 113,727,213 | +1,203,679 | 0.47% | 2,762,500,749 |
| 2019-05-24 | 2019-05-22 | 24.698 | 112,523,534 | -417,007 | 0.47% | 2,779,094,828 |
| 2019-05-23 | 2019-05-21 | 24.772 | 112,940,541 | -1,998,393 | 0.47% | 2,797,758,024 |
| 2019-05-22 | 2019-05-20 | 25.290 | 114,938,934 | +523,829 | 0.48% | 2,906,846,087 |
| 2019-05-21 | 2019-05-17 | 24.772 | 114,415,105 | +1,588,702 | 0.47% | 2,834,285,858 |
| 2019-05-20 | 2019-05-16 | 25.142 | 112,826,403 | -3,550,856 | 0.47% | 2,836,708,340 |
| 2019-05-17 | 2019-05-15 | 24.735 | 116,377,259 | -504,525 | 0.48% | 2,878,582,993 |
| 2019-05-16 | 2019-05-14 | 24.402 | 116,881,784 | +3,370,823 | 0.48% | 2,852,110,943 |
| 2019-05-15 | 2019-05-10 | 24.772 | 113,510,961 | +428,706 | 0.47% | 2,811,888,443 |
| 2019-05-14 | 2019-05-09 | 24.698 | 113,082,255 | +6,614,803 | 0.47% | 2,792,894,062 |
| 2019-05-10 | 2019-05-08 | 25.290 | 106,467,452 | +52,527 | 0.44% | 2,692,599,326 |
| 2019-05-09 | 2019-05-07 | 25.735 | 106,414,925 | -890,329 | 0.44% | 2,738,555,308 |
| 2019-05-08 | 2019-05-06 | 24.957 | 107,305,254 | +388,007 | 0.44% | 2,678,027,621 |
| 2019-05-07 | 2019-05-03 | 25.327 | 106,917,247 | +261,409 | 0.44% | 2,707,933,768 |
| 2019-05-06 | 2019-05-02 | 25.735 | 106,655,838 | +2,268,447 | 0.44% | 2,744,755,130 |
| 2019-05-03 | 2019-04-30 | 26.253 | 104,387,391 | -1,825,023 | 0.43% | 2,740,491,421 |
| 2019-05-02 | 2019-04-29 | 27.179 | 106,212,414 | -963,371 | 0.44% | 2,886,725,630 |
| 2019-04-30 | 2019-04-26 | 26.697 | 107,175,785 | +1,573,260 | 0.44% | 2,861,317,865 |
| 2019-04-29 | 2019-04-25 | 27.142 | 105,602,525 | -32,186 | 0.44% | 2,866,239,295 |
| 2019-04-26 | 2019-04-24 | 27.253 | 105,634,711 | +722,953 | 0.44% | 2,878,847,312 |
| 2019-04-25 | 2019-04-23 | 27.697 | 104,911,758 | -4,547,105 | 0.44% | 2,905,761,270 |
| 2019-04-24 | 2019-04-18 | 27.290 | 109,458,863 | +644,236 | 0.45% | 2,987,119,445 |
| 2019-04-23 | 2019-04-17 | 27.475 | 108,814,627 | +202,602 | 0.45% | 2,989,684,443 |
| 2019-04-18 | 2019-04-16 | 27.586 | 108,612,025 | +93,441 | 0.45% | 2,996,183,115 |
| 2019-04-17 | 2019-04-15 | 27.290 | 108,518,584 | -143,403 | 0.45% | 2,961,459,343 |
| 2019-04-16 | 2019-04-12 | 27.253 | 108,661,987 | -462,793 | 0.45% | 2,961,349,221 |
| 2019-04-15 | 2019-04-11 | 26.994 | 109,124,780 | +4,011,711 | 0.45% | 2,945,676,690 |
| 2019-04-12 | 2019-04-10 | 27.623 | 105,113,069 | -2,621,803 | 0.44% | 2,903,552,697 |
| 2019-04-11 | 2019-04-09 | 27.845 | 107,734,872 | +4,243,940 | 0.45% | 2,999,910,576 |
| 2019-04-10 | 2019-04-08 | 27.586 | 103,490,932 | +1,665,740 | 0.43% | 2,854,912,087 |
| 2019-04-09 | 2019-04-04 | 26.660 | 101,825,192 | +1,049,933 | 0.42% | 2,714,700,373 |
| 2019-04-08 | 2019-04-03 | 27.105 | 100,775,259 | -133,406 | 0.42% | 2,731,487,218 |
| 2019-04-04 | 2019-04-02 | 27.216 | 100,908,665 | +117,801 | 0.42% | 2,746,312,592 |
| 2019-04-03 | 2019-04-01 | 27.660 | 100,790,864 | +1,476,653 | 0.42% | 2,787,891,954 |
| 2019-04-02 | 2019-03-29 | 27.216 | 99,314,211 | -2,716,388 | 0.41% | 2,702,918,211 |
| 2019-04-01 | 2019-03-28 | 26.512 | 102,030,599 | +2,368,321 | 0.42% | 2,705,064,514 |
| 2019-03-29 | 2019-03-27 | 26.586 | 99,662,278 | -234,364 | 0.41% | 2,649,655,564 |
| 2019-03-28 | 2019-03-26 | 25.587 | 99,896,642 | -118,828 | 0.41% | 2,556,013,279 |
| 2019-03-27 | 2019-03-25 | 25.031 | 100,015,470 | +448,237 | 0.41% | 2,503,502,588 |
| 2019-03-26 | 2019-03-22 | 26.105 | 99,567,233 | -641,298 | 0.41% | 2,599,200,152 |
| 2019-03-25 | 2019-03-21 | 25.957 | 100,208,531 | -860,012 | 0.42% | 2,601,099,000 |
| 2019-03-22 | 2019-03-20 | 25.587 | 101,068,543 | +702,451 | 0.42% | 2,585,998,216 |
| 2019-03-21 | 2019-03-19 | 25.698 | 100,366,092 | +2,464,803 | 0.42% | 2,579,174,065 |
| 2019-03-20 | 2019-03-18 | 25.957 | 97,901,289 | -987,352 | 0.41% | 2,541,210,238 |
| 2019-03-19 | 2019-03-15 | 26.216 | 98,888,641 | +2,459,387 | 0.41% | 2,592,470,569 |
| 2019-03-18 | 2019-03-14 | 25.475 | 96,429,254 | -7,526,390 | 0.40% | 2,456,582,839 |
| 2019-03-15 | 2019-03-13 | 24.550 | 103,955,644 | +6,307,980 | 0.43% | 2,552,088,733 |
| 2019-03-14 | 2019-03-12 | 24.735 | 97,647,664 | +1,365,970 | 0.40% | 2,415,307,830 |
| 2019-03-13 | 2019-03-11 | 24.513 | 96,281,694 | -3,064,120 | 0.40% | 2,360,129,758 |
| 2019-03-12 | 2019-03-08 | 24.587 | 99,345,814 | +719,125 | 0.41% | 2,442,597,006 |
| 2019-03-11 | 2019-03-07 | 24.661 | 98,626,689 | +2,428,341 | 0.41% | 2,432,219,978 |
| 2019-03-08 | 2019-03-06 | 24.735 | 96,198,348 | -1,794,860 | 0.40% | 2,379,459,105 |
| 2019-03-07 | 2019-03-05 | 25.105 | 97,993,208 | -3,975,211 | 0.41% | 2,460,140,088 |
| 2019-03-06 | 2019-03-04 | 25.475 | 101,968,419 | +5,042,499 | 0.42% | 2,597,695,802 |
| 2019-03-05 | 2019-03-01 | 25.253 | 96,925,920 | +853,484 | 0.40% | 2,447,701,619 |
| 2019-03-04 | 2019-02-28 | 25.068 | 96,072,436 | -1,768,376 | 0.40% | 2,408,361,300 |
| 2019-03-01 | 2019-02-27 | 25.327 | 97,840,812 | -4,867,490 | 0.41% | 2,478,051,447 |
| 2019-02-28 | 2019-02-26 | 25.364 | 102,708,302 | -5,344,999 | 0.43% | 2,605,135,335 |
| 2019-02-27 | 2019-02-25 | 25.735 | 108,053,301 | +121,773 | 0.45% | 2,780,718,410 |
| 2019-02-26 | 2019-02-22 | 25.994 | 107,931,528 | -2,133,857 | 0.45% | 2,805,560,292 |
| 2019-02-25 | 2019-02-21 | 25.809 | 110,065,385 | -3,425,684 | 0.46% | 2,840,649,847 |
| 2019-02-22 | 2019-02-20 | 25.772 | 113,491,069 | -5,839,150 | 0.47% | 2,924,860,079 |
| 2019-02-21 | 2019-02-19 | 25.475 | 119,330,219 | +9,468,749 | 0.49% | 3,039,996,226 |
| 2019-02-20 | 2019-02-18 | 25.327 | 109,861,470 | +194,799 | 0.46% | 2,782,503,223 |
| 2019-02-19 | 2019-02-15 | 24.587 | 109,666,671 | +155,699 | 0.45% | 2,696,353,993 |
| 2019-02-18 | 2019-02-14 | 24.920 | 109,510,972 | -740,610 | 0.45% | 2,729,020,930 |
| 2019-02-15 | 2019-02-13 | 24.772 | 110,251,582 | -2,669,928 | 0.46% | 2,731,147,253 |
| 2019-02-14 | 2019-02-12 | 24.217 | 112,921,510 | +2,509,430 | 0.47% | 2,734,567,159 |
| 2019-02-13 | 2019-02-11 | 23.883 | 110,412,080 | -3,962,101 | 0.46% | 2,637,002,094 |
| 2019-02-12 | 2019-02-08 | 23.846 | 114,374,181 | +8,392,876 | 0.47% | 2,727,394,957 |
| 2019-02-11 | 2019-02-04 | 24.439 | 105,981,305 | +165,327 | 0.44% | 2,590,045,342 |
| 2019-02-08 | 2019-01-31 | 24.291 | 105,815,978 | +25,800 | 0.44% | 2,570,332,207 |
| 2019-02-01 | 2019-01-30 | 23.698 | 105,790,178 | -495,532 | 0.44% | 2,507,029,766 |
| 2019-01-31 | 2019-01-29 | 23.402 | 106,285,710 | +389,378 | 0.44% | 2,487,288,288 |
| 2019-01-30 | 2019-01-28 | 24.142 | 105,896,332 | -3,452,193 | 0.44% | 2,556,599,394 |
| 2019-01-29 | 2019-01-25 | 24.180 | 109,348,525 | +1,775,937 | 0.45% | 2,643,992,866 |
| 2019-01-28 | 2019-01-24 | 23.698 | 107,572,588 | -2,195,940 | 0.45% | 2,549,269,556 |
| 2019-01-25 | 2019-01-23 | 23.365 | 109,768,528 | +1,561,034 | 0.46% | 2,564,728,325 |
| 2019-01-24 | 2019-01-22 | 23.957 | 108,207,494 | +902,867 | 0.45% | 2,592,362,846 |
| 2019-01-23 | 2019-01-21 | 24.291 | 107,304,627 | -573,010 | 0.44% | 2,606,492,365 |
| 2019-01-22 | 2019-01-18 | 23.920 | 107,877,637 | -349,836 | 0.45% | 2,580,465,823 |
| 2019-01-21 | 2019-01-17 | 23.439 | 108,227,473 | -372,230 | 0.45% | 2,536,736,728 |
| 2019-01-18 | 2019-01-16 | 23.513 | 108,599,703 | -2,598,464 | 0.45% | 2,553,503,935 |
| 2019-01-17 | 2019-01-15 | 23.550 | 111,198,167 | +1,290,892 | 0.46% | 2,618,719,080 |
| 2019-01-16 | 2019-01-14 | 22.624 | 109,907,275 | -3,780,855 | 0.46% | 2,486,576,466 |
| 2019-01-15 | 2019-01-11 | 23.735 | 113,688,130 | +4,985,949 | 0.47% | 2,698,406,169 |
| 2019-01-14 | 2019-01-10 | 23.735 | 108,702,181 | -5,065,806 | 0.45% | 2,580,063,863 |
| 2019-01-11 | 2019-01-09 | 23.550 | 113,767,987 | +3,458,001 | 0.47% | 2,679,238,393 |
| 2019-01-10 | 2019-01-08 | 23.032 | 110,309,986 | -547,392 | 0.46% | 2,540,618,070 |
| 2019-01-09 | 2019-01-07 | 22.921 | 110,857,378 | +2,952,519 | 0.46% | 2,540,910,805 |
| 2019-01-08 | 2019-01-04 | 22.365 | 107,904,859 | -8,643,667 | 0.45% | 2,413,304,422 |
| 2019-01-07 | 2019-01-03 | 21.254 | 116,548,526 | -30,971 | 0.48% | 2,477,153,085 |
| 2019-01-04 | 2019-01-02 | 20.958 | 116,579,497 | -276,021 | 0.48% | 2,443,277,395 |
| 2019-01-03 | 2018-12-31 | 22.402 | 116,855,518 | -1,545,975 | 0.48% | 2,617,813,892 |
| 2019-01-02 | 2018-12-27 | 21.773 | 118,401,493 | +1,032,180 | 0.49% | 2,577,915,474 |
| 2018-12-28 | 2018-12-24 | 21.662 | 117,369,313 | -27,040,710 | 0.49% | 2,542,404,199 |
| 2018-12-27 | 2018-12-20 | 21.699 | 144,410,023 | +2,365,020 | 0.60% | 3,133,495,835 |
| 2018-12-21 | 2018-12-19 | 21.995 | 142,045,003 | +15,004,495 | 0.59% | 3,124,255,721 |
| 2018-12-20 | 2018-12-18 | 22.513 | 127,040,508 | +13,507,983 | 0.53% | 2,860,091,778 |
| 2018-12-19 | 2018-12-17 | 23.476 | 113,532,525 | -1,318,299 | 0.47% | 2,665,285,418 |
| 2018-12-18 | 2018-12-14 | 23.698 | 114,850,824 | +3,635,142 | 0.48% | 2,721,750,165 |
| 2018-12-17 | 2018-12-13 | 24.180 | 111,215,682 | -3,419,085 | 0.46% | 2,689,139,792 |
| 2018-12-14 | 2018-12-12 | 23.587 | 114,634,767 | +3,753,162 | 0.48% | 2,703,895,814 |
| 2018-12-13 | 2018-12-11 | 23.587 | 110,881,605 | -19,218 | 0.46% | 2,615,369,800 |
| 2018-12-12 | 2018-12-10 | 23.735 | 110,900,823 | -5,551,721 | 0.46% | 2,632,248,987 |
| 2018-12-11 | 2018-12-07 | 23.661 | 116,452,544 | -5,315,108 | 0.48% | 2,755,395,896 |
| 2018-12-10 | 2018-12-06 | 24.180 | 121,767,652 | +5,538,699 | 0.50% | 2,944,281,171 |
| 2018-12-07 | 2018-12-05 | 24.661 | 116,228,953 | -299,752 | 0.48% | 2,866,307,126 |
| 2018-12-06 | 2018-12-04 | 25.624 | 116,528,705 | +92,188 | 0.48% | 2,985,885,729 |
| 2018-12-05 | 2018-12-03 | 25.364 | 116,436,517 | +2,459,915 | 0.48% | 2,953,343,389 |
| 2018-12-04 | 2018-11-30 | 24.624 | 113,976,602 | -2,828,733 | 0.47% | 2,806,541,827 |
| 2018-12-03 | 2018-11-29 | 23.735 | 116,805,335 | +1,733,214 | 0.48% | 2,772,393,535 |
| 2018-11-30 | 2018-11-28 | 23.698 | 115,072,121 | -2,066,470 | 0.48% | 2,726,994,491 |
| 2018-11-29 | 2018-11-27 | 23.180 | 117,138,591 | -395,265 | 0.49% | 2,715,241,717 |
| 2018-11-28 | 2018-11-26 | 23.661 | 117,533,856 | +551,711 | 0.49% | 2,780,980,933 |
| 2018-11-27 | 2018-11-23 | 23.439 | 116,982,145 | -247,055 | 0.49% | 2,741,936,917 |
| 2018-11-26 | 2018-11-22 | 23.735 | 117,229,200 | -712,967 | 0.49% | 2,782,454,039 |
| 2018-11-23 | 2018-11-21 | 23.550 | 117,942,167 | +2,054,319 | 0.49% | 2,777,540,417 |
| 2018-11-22 | 2018-11-20 | 24.142 | 115,887,848 | -115,264 | 0.48% | 2,797,819,305 |
| 2018-11-21 | 2018-11-19 | 24.698 | 116,003,112 | -857,113 | 0.48% | 2,865,033,092 |
| 2018-11-20 | 2018-11-16 | 24.254 | 116,860,225 | -1,231,183 | 0.48% | 2,834,276,309 |
| 2018-11-19 | 2018-11-15 | 23.994 | 118,091,408 | +928,101 | 0.49% | 2,833,527,782 |
| 2018-11-16 | 2018-11-14 | 23.513 | 117,163,307 | -2,538,491 | 0.49% | 2,754,859,886 |
| 2018-11-15 | 2018-11-13 | 24.661 | 119,701,798 | +1,398,038 | 0.50% | 2,951,950,506 |
| 2018-11-14 | 2018-11-12 | 25.438 | 118,303,760 | +37,323 | 0.49% | 3,009,466,085 |
| 2018-11-13 | 2018-11-09 | 25.068 | 118,266,437 | +543,506 | 0.49% | 2,964,724,554 |
| 2018-11-12 | 2018-11-08 | 26.216 | 117,722,931 | -521,169 | 0.49% | 3,086,231,450 |
| 2018-11-09 | 2018-11-07 | 25.661 | 118,244,100 | -1,348,805 | 0.49% | 3,034,218,718 |
| 2018-11-08 | 2018-11-06 | 25.735 | 119,592,905 | +789,039 | 0.50% | 3,077,686,563 |
| 2018-11-07 | 2018-11-05 | 25.031 | 118,803,866 | +422,717 | 0.49% | 2,973,797,813 |
| 2018-11-06 | 2018-11-02 | 25.142 | 118,381,149 | -1,269,634 | 0.49% | 2,976,367,089 |
| 2018-11-05 | 2018-11-01 | 24.883 | 119,650,783 | -4,281 | 0.50% | 2,977,275,246 |
| 2018-11-02 | 2018-10-31 | 24.920 | 119,655,064 | -5,011,298 | 0.50% | 2,981,812,398 |
| 2018-11-01 | 2018-10-30 | 25.105 | 124,666,362 | -2,565,233 | 0.52% | 3,129,775,226 |
| 2018-10-31 | 2018-10-29 | 24.809 | 127,231,595 | +2,167,343 | 0.53% | 3,156,486,548 |
| 2018-10-30 | 2018-10-26 | 24.809 | 125,064,252 | -159,140 | 0.52% | 3,102,716,971 |
| 2018-10-29 | 2018-10-25 | 24.402 | 125,223,392 | -1,588,975 | 0.52% | 3,055,660,124 |
| 2018-10-26 | 2018-10-24 | 25.142 | 126,812,367 | +1,483,551 | 0.53% | 3,188,346,783 |
| 2018-10-25 | 2018-10-23 | 26.142 | 125,328,816 | -1,226,278 | 0.52% | 3,276,346,355 |
| 2018-10-24 | 2018-10-22 | 26.920 | 126,555,094 | +2,991,952 | 0.52% | 3,406,812,328 |
| 2018-10-23 | 2018-10-19 | 26.068 | 123,563,142 | -1,520,665 | 0.51% | 3,221,037,425 |
| 2018-10-22 | 2018-10-18 | 27.068 | 125,083,807 | -739,823 | 0.52% | 3,385,732,452 |
| 2018-10-19 | 2018-10-16 | 27.623 | 125,823,630 | -1,530,452 | 0.52% | 3,475,643,359 |
| 2018-10-18 | 2018-10-15 | 26.994 | 127,354,082 | +2,755,728 | 0.53% | 3,437,752,183 |
| 2018-10-16 | 2018-10-12 | 26.846 | 124,598,354 | -2,436,113 | 0.52% | 3,344,910,334 |
| 2018-10-15 | 2018-10-11 | 26.438 | 127,034,467 | +1,941,222 | 0.53% | 3,358,566,487 |
| 2018-10-12 | 2018-10-10 | 27.475 | 125,093,245 | +3,363,613 | 0.52% | 3,436,939,856 |
| 2018-10-11 | 2018-10-09 | 27.216 | 121,729,632 | -61,736 | 0.50% | 3,312,972,392 |
| 2018-10-10 | 2018-10-08 | 26.660 | 121,791,368 | -2,809,740 | 0.51% | 3,247,006,617 |
| 2018-10-09 | 2018-10-05 | 27.438 | 124,601,108 | -82,223 | 0.52% | 3,418,804,609 |
| 2018-10-08 | 2018-10-04 | 27.845 | 124,683,331 | -71,216 | 0.52% | 3,471,845,619 |
| 2018-10-05 | 2018-10-03 | 28.845 | 124,754,547 | +143,242 | 0.52% | 3,598,553,881 |
| 2018-10-04 | 2018-10-02 | 28.956 | 124,611,305 | +2,445,572 | 0.52% | 3,608,264,502 |
| 2018-10-03 | 2018-09-28 | 28.697 | 122,165,733 | -513,517 | 0.51% | 3,505,784,981 |
| 2018-10-02 | 2018-09-27 | 27.660 | 122,679,250 | -4,977,893 | 0.51% | 3,393,328,328 |
| 2018-09-28 | 2018-09-26 | 27.475 | 127,657,143 | -3,464,726 | 0.53% | 3,507,383,014 |
| 2018-09-27 | 2018-09-24 | 26.327 | 131,121,869 | +4,972,681 | 0.54% | 3,452,064,489 |
| 2018-09-26 | 2018-09-21 | 26.179 | 126,149,188 | +3,137,335 | 0.52% | 3,302,463,617 |
| 2018-09-24 | 2018-09-20 | 27.179 | 123,011,853 | -1,476,005 | 0.51% | 3,343,314,170 |
| 2018-09-21 | 2018-09-19 | 27.660 | 124,487,858 | +6,894,180 | 0.52% | 3,443,354,724 |
| 2018-09-20 | 2018-09-18 | 26.994 | 117,593,678 | +2,757,038 | 0.49% | 3,174,283,203 |
| 2018-09-19 | 2018-09-17 | 26.846 | 114,836,640 | -2,770,605 | 0.48% | 3,082,851,832 |
| 2018-09-18 | 2018-09-14 | 27.068 | 117,607,245 | +1,617,227 | 0.49% | 3,183,359,026 |
| 2018-09-17 | 2018-09-13 | 27.253 | 115,990,018 | -2,563,026 | 0.48% | 3,161,058,977 |
| 2018-09-14 | 2018-09-12 | 26.216 | 118,553,044 | +397,037 | 0.49% | 3,107,993,743 |
| 2018-09-13 | 2018-09-11 | 25.846 | 118,156,007 | -16,189,960 | 0.49% | 3,053,833,796 |
| 2018-09-12 | 2018-09-10 | 25.364 | 134,345,967 | -3,772,105 | 0.56% | 3,407,605,996 |
| 2018-09-11 | 2018-09-07 | 25.661 | 138,118,072 | +2,907,287 | 0.57% | 3,544,197,464 |
| 2018-09-10 | 2018-09-06 | 24.883 | 135,210,785 | -26,148,119 | 0.56% | 3,364,455,402 |
| 2018-09-07 | 2018-09-05 | 25.414 | 161,358,904 | -1,776,478 | 0.67% | 4,100,797,319 |
| 2018-09-06 | 2018-09-04 | 26.437 | 163,135,382 | +1,861,834 | 0.68% | 4,312,771,374 |
| 2018-09-05 | 2018-09-03 | 26.210 | 161,273,548 | +10,042,221 | 0.68% | 4,226,901,079 |
| 2018-09-04 | 2018-08-31 | 26.285 | 151,231,327 | +7,874,346 | 0.64% | 3,975,155,140 |
| 2018-09-03 | 2018-08-30 | 26.210 | 143,356,981 | -377,077 | 0.61% | 3,757,316,592 |
| 2018-08-31 | 2018-08-29 | 26.247 | 143,734,058 | +24,559,925 | 0.61% | 3,772,643,526 |
| 2018-08-30 | 2018-08-28 | 26.210 | 119,174,133 | -1,759,130 | 0.51% | 3,123,495,934 |
| 2018-08-29 | 2018-08-27 | 25.793 | 120,933,263 | +266,511 | 0.51% | 3,119,218,029 |
| 2018-08-28 | 2018-08-24 | 25.263 | 120,666,752 | +2,351,859 | 0.51% | 3,048,360,365 |
| 2018-08-27 | 2018-08-23 | 24.316 | 118,314,893 | -1,765,279 | 0.50% | 2,876,916,736 |
| 2018-08-24 | 2018-08-22 | 24.278 | 120,080,172 | -28,415 | 0.51% | 2,915,292,801 |
| 2018-08-23 | 2018-08-21 | 23.672 | 120,108,587 | +375,287 | 0.51% | 2,843,196,818 |
| 2018-08-22 | 2018-08-20 | 23.445 | 119,733,300 | -128,528 | 0.51% | 2,807,103,662 |
| 2018-08-21 | 2018-08-17 | 22.687 | 119,861,828 | -2,424,762 | 0.51% | 2,719,321,576 |
| 2018-08-20 | 2018-08-16 | 22.687 | 122,286,590 | +409,327 | 0.52% | 2,774,332,481 |
| 2018-08-17 | 2018-08-15 | 23.217 | 121,877,263 | -12,815 | 0.52% | 2,829,671,473 |
| 2018-08-16 | 2018-08-14 | 23.672 | 121,890,078 | -3,284,907 | 0.52% | 2,885,368,071 |
| 2018-08-15 | 2018-08-13 | 23.672 | 125,174,985 | +3,928,299 | 0.53% | 2,963,128,016 |
| 2018-08-14 | 2018-08-10 | 24.164 | 121,246,686 | +588,040 | 0.51% | 2,929,836,634 |
| 2018-08-13 | 2018-08-09 | 24.543 | 120,658,646 | +1,889,636 | 0.51% | 2,961,326,566 |
| 2018-08-10 | 2018-08-08 | 24.770 | 118,769,010 | -236,684 | 0.50% | 2,941,939,478 |
| 2018-08-09 | 2018-08-07 | 24.392 | 119,005,694 | -1,638,706 | 0.50% | 2,902,728,774 |
| 2018-08-08 | 2018-08-06 | 23.710 | 120,644,400 | -3,192,308 | 0.51% | 2,860,449,932 |
| 2018-08-07 | 2018-08-03 | 23.483 | 123,836,708 | -2,422,896 | 0.53% | 2,907,996,887 |
| 2018-08-06 | 2018-08-02 | 23.786 | 126,259,604 | +153,951 | 0.54% | 3,003,149,248 |
| 2018-08-03 | 2018-08-01 | 24.581 | 126,105,653 | +2,861,268 | 0.53% | 3,099,788,777 |
| 2018-08-02 | 2018-07-31 | 24.846 | 123,244,385 | -483,527 | 0.52% | 3,062,131,455 |
| 2018-08-01 | 2018-07-30 | 24.467 | 123,727,912 | -7,673,471 | 0.52% | 3,027,283,204 |
| 2018-07-31 | 2018-07-27 | 24.278 | 131,401,383 | +37,773 | 0.56% | 3,190,147,878 |
| 2018-07-30 | 2018-07-26 | 24.316 | 131,363,610 | -268,544 | 0.56% | 3,194,206,228 |
| 2018-07-27 | 2018-07-25 | 24.392 | 131,632,154 | +6,341,072 | 0.56% | 3,210,707,221 |
| 2018-07-26 | 2018-07-24 | 23.558 | 125,291,082 | -325,904 | 0.53% | 2,951,640,045 |
| 2018-07-25 | 2018-07-23 | 23.634 | 125,616,986 | -922,607 | 0.53% | 2,968,833,268 |
| 2018-07-24 | 2018-07-20 | 23.369 | 126,539,593 | -5,255,866 | 0.54% | 2,957,089,346 |
| 2018-07-23 | 2018-07-19 | 23.293 | 131,795,459 | -233,662 | 0.56% | 3,069,929,570 |
| 2018-07-20 | 2018-07-18 | 23.483 | 132,029,121 | -10,035,808 | 0.56% | 3,100,375,318 |
| 2018-07-19 | 2018-07-17 | 23.786 | 142,064,929 | +4,378,232 | 0.60% | 3,379,086,986 |
| 2018-07-18 | 2018-07-16 | 24.619 | 137,686,697 | +1,162,694 | 0.58% | 3,389,675,994 |
| 2018-07-17 | 2018-07-13 | 24.392 | 136,524,003 | +246,584 | 0.58% | 3,330,026,813 |
| 2018-07-16 | 2018-07-12 | 24.505 | 136,277,419 | +7,063,759 | 0.58% | 3,339,496,785 |
| 2018-07-13 | 2018-07-11 | 24.543 | 129,213,660 | -8,898,413 | 0.55% | 3,171,292,375 |
| 2018-07-12 | 2018-07-10 | 24.695 | 138,112,073 | -455,241 | 0.59% | 3,410,610,219 |
| 2018-07-11 | 2018-07-09 | 24.089 | 138,567,314 | -11,806,543 | 0.59% | 3,337,880,341 |
| 2018-07-10 | 2018-07-06 | 23.823 | 150,373,857 | +29,773,557 | 0.64% | 3,582,414,500 |
| 2018-07-09 | 2018-07-05 | 23.786 | 120,600,300 | +1,036,285 | 0.51% | 2,868,539,808 |
| 2018-07-06 | 2018-07-04 | 24.392 | 119,564,015 | -6,926,517 | 0.51% | 2,916,347,067 |
| 2018-07-05 | 2018-07-03 | 25.225 | 126,490,532 | +13,579,606 | 0.54% | 3,190,693,574 |
| 2018-07-04 | 2018-06-29 | 25.641 | 112,910,926 | -4,131,812 | 0.48% | 2,895,192,781 |
| 2018-07-03 | 2018-06-28 | 25.528 | 117,042,738 | -290,091 | 0.50% | 2,987,839,185 |
| 2018-06-29 | 2018-06-27 | 24.581 | 117,332,829 | -10,826,851 | 0.50% | 2,884,144,983 |
| 2018-06-28 | 2018-06-26 | 23.823 | 128,159,680 | +1,410,003 | 0.54% | 3,053,197,578 |
| 2018-06-27 | 2018-06-25 | 23.937 | 126,749,677 | +3,893,870 | 0.54% | 3,034,008,470 |
| 2018-06-26 | 2018-06-22 | 23.369 | 122,855,807 | +543,155 | 0.52% | 2,871,003,371 |
| 2018-06-25 | 2018-06-21 | 23.558 | 122,312,652 | +1,686,661 | 0.52% | 2,881,473,413 |
| 2018-06-22 | 2018-06-20 | 24.354 | 120,625,991 | +1,513,120 | 0.51% | 2,937,681,556 |
| 2018-06-21 | 2018-06-19 | 23.748 | 119,112,871 | +178,704 | 0.51% | 2,828,649,147 |
| 2018-06-20 | 2018-06-15 | 24.505 | 118,934,167 | -1,958,773 | 0.50% | 2,914,498,024 |
| 2018-06-19 | 2018-06-14 | 24.770 | 120,892,940 | +2,018,631 | 0.51% | 2,994,549,780 |
| 2018-06-15 | 2018-06-13 | 25.338 | 118,874,309 | -530,957 | 0.50% | 3,012,083,261 |
| 2018-06-14 | 2018-06-12 | 25.869 | 119,405,266 | -4,544,253 | 0.51% | 3,088,851,527 |
| 2018-06-13 | 2018-06-11 | 25.452 | 123,949,519 | +1,316,593 | 0.53% | 3,154,764,667 |
| 2018-06-12 | 2018-06-08 | 24.998 | 122,632,926 | +157,294 | 0.52% | 3,065,518,035 |
| 2018-06-11 | 2018-06-07 | 25.490 | 122,475,632 | -35,007,962 | 0.52% | 3,121,890,044 |
| 2018-06-08 | 2018-06-06 | 26.450 | 157,483,594 | +3,207,260 | 0.67% | 4,165,365,462 |
| 2018-06-07 | 2018-06-05 | 26.333 | 154,276,334 | +1,672,154 | 0.65% | 4,062,611,688 |
| 2018-06-06 | 2018-06-04 | 26.333 | 152,604,180 | +12,769,889 | 0.66% | 4,018,578,282 |
| 2018-06-05 | 2018-06-01 | 26.527 | 139,834,291 | +618,613 | 0.61% | 3,709,380,177 |
| 2018-06-04 | 2018-05-31 | 25.559 | 139,215,678 | +26,805,796 | 0.60% | 3,558,190,312 |
| 2018-06-01 | 2018-05-30 | 24.939 | 112,409,882 | +934,814 | 0.49% | 2,803,415,368 |
| 2018-05-31 | 2018-05-29 | 24.746 | 111,475,068 | +814,055 | 0.48% | 2,758,517,190 |
| 2018-05-30 | 2018-05-28 | 25.172 | 110,661,013 | -3,153,479 | 0.48% | 2,785,512,352 |
| 2018-05-29 | 2018-05-25 | 25.404 | 113,814,492 | +1,373,875 | 0.49% | 2,891,335,538 |
| 2018-05-28 | 2018-05-24 | 26.333 | 112,440,617 | +1,845,872 | 0.49% | 2,960,937,384 |
| 2018-05-25 | 2018-05-23 | 26.411 | 110,594,745 | -1,211,604 | 0.48% | 2,920,895,077 |
| 2018-05-24 | 2018-05-21 | 28.115 | 111,806,349 | +378,950 | 0.48% | 3,143,403,824 |
| 2018-05-23 | 2018-05-18 | 27.999 | 111,427,399 | -7,687,811 | 0.48% | 3,119,804,506 |
| 2018-05-21 | 2018-05-17 | 27.069 | 119,115,210 | +3,680,870 | 0.52% | 3,224,344,871 |
| 2018-05-18 | 2018-05-16 | 27.573 | 115,434,340 | +148,056 | 0.50% | 3,182,820,220 |
| 2018-05-17 | 2018-05-15 | 27.185 | 115,286,284 | +532,211 | 0.50% | 3,134,092,741 |
| 2018-05-16 | 2018-05-14 | 27.069 | 114,754,073 | -1,550,915 | 0.50% | 3,106,292,695 |
| 2018-05-15 | 2018-05-11 | 26.837 | 116,304,988 | +2,237,440 | 0.50% | 3,121,250,795 |
| 2018-05-14 | 2018-05-10 | 26.914 | 114,067,548 | -967,820 | 0.49% | 3,070,039,768 |
| 2018-05-11 | 2018-05-09 | 26.178 | 115,035,368 | +169,708 | 0.50% | 3,011,446,642 |
| 2018-05-10 | 2018-05-08 | 25.598 | 114,865,660 | +1,537,953 | 0.50% | 2,940,280,491 |
| 2018-05-09 | 2018-05-07 | 26.062 | 113,327,707 | -965,571 | 0.49% | 2,953,576,721 |
| 2018-05-08 | 2018-05-04 | 25.288 | 114,293,278 | -3,810,822 | 0.50% | 2,890,220,390 |
| 2018-05-07 | 2018-05-03 | 25.172 | 118,104,100 | -2,923,710 | 0.51% | 2,972,866,599 |
| 2018-05-04 | 2018-05-02 | 25.714 | 121,027,810 | -426,076 | 0.52% | 3,112,077,077 |
| 2018-05-03 | 2018-04-30 | 25.481 | 121,453,886 | -304,771 | 0.53% | 3,094,812,904 |
| 2018-05-02 | 2018-04-27 | 25.559 | 121,758,657 | +211,723 | 0.53% | 3,112,009,222 |
| 2018-04-30 | 2018-04-26 | 24.862 | 121,546,934 | -621,284 | 0.53% | 3,021,872,434 |
| 2018-04-27 | 2018-04-25 | 24.978 | 122,168,218 | +2,401,425 | 0.53% | 3,051,511,734 |
| 2018-04-26 | 2018-04-24 | 24.978 | 119,766,793 | +1,884,063 | 0.52% | 2,991,529,059 |
| 2018-04-25 | 2018-04-23 | 24.784 | 117,882,730 | +638,266 | 0.51% | 2,921,643,684 |
| 2018-04-24 | 2018-04-20 | 25.017 | 117,244,464 | -2,162,400 | 0.51% | 2,933,066,800 |
| 2018-04-23 | 2018-04-19 | 25.636 | 119,406,864 | +3,002,764 | 0.52% | 3,061,148,319 |
| 2018-04-20 | 2018-04-18 | 24.552 | 116,404,100 | +59,384 | 0.50% | 2,857,949,995 |
| 2018-04-19 | 2018-04-17 | 24.165 | 116,344,716 | +248,730 | 0.50% | 2,811,436,922 |
| 2018-04-18 | 2018-04-16 | 23.777 | 116,095,986 | -206,065 | 0.50% | 2,760,467,676 |
| 2018-04-17 | 2018-04-13 | 23.816 | 116,302,051 | +1,262,354 | 0.50% | 2,769,871,234 |
| 2018-04-16 | 2018-04-12 | 24.126 | 115,039,697 | +21,890 | 0.50% | 2,775,446,539 |
| 2018-04-13 | 2018-04-11 | 23.274 | 115,017,807 | -1,218,922 | 0.50% | 2,676,927,723 |
| 2018-04-12 | 2018-04-10 | 22.345 | 116,236,729 | +514,298 | 0.50% | 2,597,265,123 |
| 2018-04-11 | 2018-04-09 | 21.841 | 115,722,431 | +316,684 | 0.50% | 2,527,515,007 |
| 2018-04-10 | 2018-04-06 | 21.648 | 115,405,747 | -19,559,271 | 0.50% | 2,498,252,524 |
| 2018-04-09 | 2018-04-04 | 21.183 | 134,965,018 | +4,572,862 | 0.59% | 2,858,943,903 |
| 2018-04-06 | 2018-04-03 | 21.570 | 130,392,156 | +701,577 | 0.57% | 2,812,572,668 |
| 2018-04-04 | 2018-03-29 | 22.383 | 129,690,579 | -19,503,899 | 0.56% | 2,902,908,574 |
| 2018-04-03 | 2018-03-28 | 22.500 | 149,194,478 | +19,527,496 | 0.65% | 3,356,803,909 |
| 2018-03-29 | 2018-03-27 | 22.732 | 129,666,982 | -457,425 | 0.56% | 2,947,573,169 |
| 2018-03-28 | 2018-03-26 | 22.732 | 130,124,407 | -1,792,540 | 0.56% | 2,957,971,295 |
| 2018-03-27 | 2018-03-23 | 22.267 | 131,916,947 | +6,858,220 | 0.57% | 2,937,416,479 |
| 2018-03-26 | 2018-03-22 | 22.654 | 125,058,727 | +605,595 | 0.54% | 2,833,132,984 |
| 2018-03-23 | 2018-03-21 | 22.538 | 124,453,132 | -71,805 | 0.54% | 2,804,955,049 |
| 2018-03-22 | 2018-03-20 | 22.112 | 124,524,937 | -1,015,286 | 0.54% | 2,753,528,205 |
| 2018-03-21 | 2018-03-19 | 21.957 | 125,540,223 | -741,421 | 0.54% | 2,756,532,043 |
| 2018-03-20 | 2018-03-16 | 21.725 | 126,281,644 | +142,600 | 0.55% | 2,743,469,769 |
| 2018-03-19 | 2018-03-15 | 21.841 | 126,139,044 | -5,409,555 | 0.55% | 2,755,026,177 |
| 2018-03-16 | 2018-03-14 | 21.919 | 131,548,599 | -580,688 | 0.57% | 2,883,365,840 |
| 2018-03-15 | 2018-03-13 | 21.996 | 132,129,287 | +57,327 | 0.57% | 2,906,327,275 |
| 2018-03-14 | 2018-03-12 | 22.422 | 132,071,960 | -54,744 | 0.57% | 2,961,326,393 |
| 2018-03-13 | 2018-03-09 | 21.841 | 132,126,704 | +3,799,098 | 0.57% | 2,885,803,766 |
| 2018-03-12 | 2018-03-08 | 21.415 | 128,327,606 | -2,699,861 | 0.56% | 2,748,161,899 |
| 2018-03-09 | 2018-03-07 | 21.338 | 131,027,467 | -963,243 | 0.57% | 2,795,831,765 |
| 2018-03-08 | 2018-03-06 | 21.802 | 131,990,710 | -7,333,935 | 0.57% | 2,877,722,089 |
| 2018-03-07 | 2018-03-05 | 20.950 | 139,324,645 | +243,825 | 0.60% | 2,918,920,729 |
| 2018-03-06 | 2018-03-02 | 21.493 | 139,080,820 | -1,679,401 | 0.60% | 2,989,216,124 |
| 2018-03-05 | 2018-03-01 | 21.802 | 140,760,221 | +7,226,221 | 0.61% | 3,068,918,996 |
| 2018-03-02 | 2018-02-28 | 22.074 | 133,534,000 | +1,827,069 | 0.58% | 2,947,567,808 |
| 2018-03-01 | 2018-02-27 | 22.500 | 131,706,931 | +411,819 | 0.57% | 2,963,342,523 |
| 2018-02-28 | 2018-02-26 | 22.616 | 131,295,112 | +1,161,525 | 0.57% | 2,969,330,202 |
| 2018-02-27 | 2018-02-23 | 22.345 | 130,133,587 | -319,550 | 0.56% | 2,907,785,085 |
| 2018-02-26 | 2018-02-22 | 22.035 | 130,453,137 | +1,022,466 | 0.57% | 2,874,510,398 |
| 2018-02-23 | 2018-02-21 | 22.538 | 129,430,671 | -237,034 | 0.56% | 2,917,140,037 |
| 2018-02-22 | 2018-02-20 | 21.957 | 129,667,705 | +4,289,793 | 0.56% | 2,847,160,656 |
| 2018-02-21 | 2018-02-15 | 22.074 | 125,377,912 | -1,796,059 | 0.54% | 2,767,534,090 |
| 2018-02-20 | 2018-02-13 | 21.183 | 127,173,971 | +2,528,097 | 0.55% | 2,693,907,313 |
| 2018-02-14 | 2018-02-12 | 21.144 | 124,645,874 | -2,898,865 | 0.54% | 2,635,528,036 |
| 2018-02-13 | 2018-02-09 | 21.609 | 127,544,739 | +7,013,466 | 0.55% | 2,756,092,815 |
| 2018-02-12 | 2018-02-08 | 22.267 | 120,531,273 | -1,235,857 | 0.52% | 2,683,889,793 |
| 2018-02-09 | 2018-02-07 | 22.693 | 121,767,130 | +2,371,956 | 0.53% | 2,763,279,255 |
| 2018-02-08 | 2018-02-06 | 22.732 | 119,395,174 | -272,616 | 0.52% | 2,714,075,749 |
| 2018-02-07 | 2018-02-05 | 23.971 | 119,667,790 | +480,614 | 0.52% | 2,868,567,081 |
| 2018-02-06 | 2018-02-02 | 24.513 | 119,187,176 | +2,534,152 | 0.52% | 2,921,664,411 |
| 2018-02-05 | 2018-02-01 | 23.390 | 116,653,024 | +1,029,286 | 0.51% | 2,728,538,152 |
| 2018-02-02 | 2018-01-31 | 23.584 | 115,623,738 | -1,980,183 | 0.50% | 2,726,850,879 |
| 2018-02-01 | 2018-01-30 | 23.855 | 117,603,921 | +2,908,629 | 0.51% | 2,805,431,082 |
| 2018-01-31 | 2018-01-29 | 24.552 | 114,695,292 | +297,989 | 0.50% | 2,815,995,392 |
| 2018-01-30 | 2018-01-26 | 24.668 | 114,397,303 | +1,629,704 | 0.50% | 2,821,969,455 |
| 2018-01-29 | 2018-01-25 | 24.978 | 112,767,599 | +7,175,510 | 0.49% | 2,816,703,535 |
| 2018-01-26 | 2018-01-24 | 24.823 | 105,592,089 | +7,632,648 | 0.46% | 2,621,117,572 |
| 2018-01-25 | 2018-01-23 | 24.087 | 97,959,441 | -1,365,560 | 0.42% | 2,359,574,931 |
| 2018-01-24 | 2018-01-22 | 23.894 | 99,325,001 | +616,357 | 0.43% | 2,373,235,481 |
| 2018-01-23 | 2018-01-19 | 23.506 | 98,708,644 | -1,991,452 | 0.43% | 2,320,283,050 |
| 2018-01-22 | 2018-01-18 | 23.739 | 100,700,096 | -1,483,859 | 0.44% | 2,390,492,853 |
| 2018-01-19 | 2018-01-17 | 23.932 | 102,183,955 | +1,075,650 | 0.44% | 2,445,503,415 |
| 2018-01-18 | 2018-01-16 | 24.281 | 101,108,305 | -799,473 | 0.44% | 2,454,999,801 |
| 2018-01-17 | 2018-01-15 | 23.855 | 101,907,778 | +500,408 | 0.44% | 2,431,000,986 |
| 2018-01-16 | 2018-01-12 | 24.203 | 101,407,370 | -937,314 | 0.44% | 2,454,407,262 |
| 2018-01-15 | 2018-01-11 | 23.623 | 102,344,684 | +600,985 | 0.44% | 2,417,643,243 |
| 2018-01-12 | 2018-01-10 | 23.661 | 101,743,699 | +19,922 | 0.44% | 2,407,386,516 |
| 2018-01-11 | 2018-01-09 | 23.274 | 101,723,777 | -217,774 | 0.44% | 2,367,522,089 |
| 2018-01-10 | 2018-01-08 | 23.235 | 101,941,551 | -1,146,531 | 0.44% | 2,368,642,829 |
| 2018-01-09 | 2018-01-05 | 23.545 | 103,088,082 | +424,955 | 0.45% | 2,427,219,929 |
| 2018-01-08 | 2018-01-04 | 23.351 | 102,663,127 | +773,964 | 0.45% | 2,397,335,911 |
| 2018-01-05 | 2018-01-03 | 22.500 | 101,889,163 | -1,312,266 | 0.44% | 2,292,457,102 |
| 2018-01-04 | 2018-01-02 | 22.306 | 103,201,429 | +77,210 | 0.45% | 2,301,999,817 |
| 2018-01-03 | 2017-12-29 | 21.725 | 103,124,219 | -3,062,633 | 0.45% | 2,240,374,518 |
| 2018-01-02 | 2017-12-28 | 21.880 | 106,186,852 | -475,315 | 0.46% | 2,323,358,803 |
| 2017-12-29 | 2017-12-27 | 21.841 | 106,662,167 | +3,084,656 | 0.46% | 2,329,628,106 |
| 2017-12-28 | 2017-12-22 | 21.454 | 103,577,511 | +11,887 | 0.45% | 2,222,144,650 |
| 2017-12-27 | 2017-12-21 | 21.183 | 103,565,624 | +451,444 | 0.45% | 2,193,815,210 |
| 2017-12-22 | 2017-12-20 | 21.067 | 103,114,180 | +2,419,103 | 0.45% | 2,172,272,892 |
| 2017-12-21 | 2017-12-19 | 21.105 | 100,695,077 | +43,383 | 0.44% | 2,125,209,904 |
| 2017-12-20 | 2017-12-18 | 21.067 | 100,651,694 | +53,195 | 0.44% | 2,120,396,501 |
| 2017-12-19 | 2017-12-15 | 21.105 | 100,598,499 | +98,281 | 0.44% | 2,123,171,587 |
| 2017-12-18 | 2017-12-14 | 21.493 | 100,500,218 | -303,213 | 0.44% | 2,160,016,544 |
| 2017-12-15 | 2017-12-13 | 21.493 | 100,803,431 | -493,843 | 0.44% | 2,166,533,396 |
| 2017-12-14 | 2017-12-12 | 21.260 | 101,297,274 | -2,674,276 | 0.44% | 2,153,610,665 |
| 2017-12-13 | 2017-12-11 | 20.525 | 103,971,550 | +842,597 | 0.45% | 2,133,965,916 |
| 2017-12-12 | 2017-12-08 | 20.292 | 103,128,953 | -1,773,663 | 0.45% | 2,092,709,695 |
| 2017-12-11 | 2017-12-07 | 20.331 | 104,902,616 | +944,434 | 0.45% | 2,132,763,563 |
| 2017-12-08 | 2017-12-06 | 20.486 | 103,958,182 | +346,227 | 0.45% | 2,129,665,711 |
| 2017-12-07 | 2017-12-05 | 21.144 | 103,611,955 | -912,577 | 0.45% | 2,190,784,207 |
| 2017-12-06 | 2017-12-04 | 21.028 | 104,524,532 | -566,812 | 0.45% | 2,197,936,554 |
| 2017-12-05 | 2017-12-01 | 20.718 | 105,091,344 | -921,221 | 0.46% | 2,177,297,725 |
| 2017-12-04 | 2017-11-30 | 20.486 | 106,012,565 | +3,397,468 | 0.46% | 2,171,751,375 |
| 2017-12-01 | 2017-11-29 | 20.912 | 102,615,097 | +325,501 | 0.45% | 2,145,863,587 |
| 2017-11-30 | 2017-11-28 | 20.486 | 102,289,596 | -383,262 | 0.44% | 2,095,483,405 |
| 2017-11-29 | 2017-11-27 | 20.757 | 102,672,858 | -5,773,801 | 0.45% | 2,131,167,239 |
| 2017-11-28 | 2017-11-24 | 20.796 | 108,446,659 | +3,840,053 | 0.47% | 2,255,212,932 |
| 2017-11-27 | 2017-11-23 | 20.912 | 104,606,606 | -2,008,320 | 0.45% | 2,187,509,571 |
| 2017-11-24 | 2017-11-22 | 20.834 | 106,614,926 | -1,182,688 | 0.46% | 2,221,249,669 |
| 2017-11-23 | 2017-11-21 | 20.563 | 107,797,614 | +1,849,427 | 0.47% | 2,216,668,552 |
| 2017-11-22 | 2017-11-20 | 20.447 | 105,948,187 | -225,744 | 0.46% | 2,166,329,643 |
| 2017-11-21 | 2017-11-17 | 20.525 | 106,173,931 | +99,675 | 0.46% | 2,179,168,724 |
| 2017-11-20 | 2017-11-16 | 20.525 | 106,074,256 | +374,354 | 0.46% | 2,177,122,943 |
| 2017-11-17 | 2017-11-15 | 20.486 | 105,699,902 | -112,218 | 0.46% | 2,165,346,225 |
| 2017-11-16 | 2017-11-14 | 21.105 | 105,812,120 | +40,754 | 0.46% | 2,233,207,145 |
| 2017-11-15 | 2017-11-13 | 21.415 | 105,771,366 | -812,642 | 0.46% | 2,265,115,412 |
| 2017-11-14 | 2017-11-10 | 21.493 | 106,584,008 | -1,299,829 | 0.46% | 2,290,773,345 |
| 2017-11-13 | 2017-11-09 | 21.531 | 107,883,837 | -461,161 | 0.47% | 2,322,887,978 |
| 2017-11-10 | 2017-11-08 | 21.222 | 108,344,998 | -542,170 | 0.47% | 2,299,251,693 |
| 2017-11-09 | 2017-11-07 | 21.570 | 108,887,168 | -318,517 | 0.47% | 2,348,707,790 |
| 2017-11-08 | 2017-11-06 | 21.338 | 109,205,685 | -44,157 | 0.47% | 2,330,203,964 |
| 2017-11-07 | 2017-11-03 | 21.028 | 109,249,842 | -1,568,764 | 0.47% | 2,297,300,133 |
| 2017-11-06 | 2017-11-02 | 21.222 | 110,818,606 | +1,035,107 | 0.48% | 2,351,745,555 |
| 2017-11-03 | 2017-11-01 | 20.525 | 109,783,499 | +182,984 | 0.48% | 2,253,253,366 |
| 2017-11-02 | 2017-10-31 | 20.563 | 109,600,515 | -306,165 | 0.48% | 2,253,742,043 |
| 2017-11-01 | 2017-10-30 | 20.292 | 109,906,680 | -1,394,632 | 0.48% | 2,230,244,447 |
| 2017-10-31 | 2017-10-27 | 19.556 | 111,301,312 | -67,377 | 0.48% | 2,176,650,758 |
| 2017-10-30 | 2017-10-26 | 19.556 | 111,368,689 | -691,577 | 0.48% | 2,177,968,408 |
| 2017-10-27 | 2017-10-25 | 19.673 | 112,060,266 | +5,251,521 | 0.49% | 2,204,511,922 |
| 2017-10-26 | 2017-10-24 | 19.188 | 106,808,745 | -88,293 | 0.46% | 2,049,498,296 |
| 2017-10-25 | 2017-10-23 | 19.150 | 106,897,038 | +13,338 | 0.46% | 2,047,052,863 |
| 2017-10-24 | 2017-10-20 | 19.285 | 106,883,700 | +2,010,045 | 0.46% | 2,061,284,382 |
| 2017-10-23 | 2017-10-19 | 19.363 | 104,873,655 | -49,897 | 0.45% | 2,030,642,629 |
| 2017-10-20 | 2017-10-18 | 19.673 | 104,923,552 | -1,509,524 | 0.46% | 2,064,114,512 |
| 2017-10-19 | 2017-10-17 | 19.750 | 106,433,076 | +3,766,256 | 0.46% | 2,102,054,058 |
| 2017-10-18 | 2017-10-16 | 19.556 | 102,666,820 | -287,142 | 0.45% | 2,007,791,351 |
| 2017-10-17 | 2017-10-13 | 19.518 | 102,953,962 | +4,066,261 | 0.45% | 2,009,419,865 |
| 2017-10-16 | 2017-10-12 | 19.285 | 98,887,701 | -102,258 | 0.43% | 1,907,079,130 |
| 2017-10-13 | 2017-10-11 | 19.750 | 98,989,959 | -613,107 | 0.43% | 1,955,052,441 |
| 2017-10-12 | 2017-10-10 | 19.363 | 99,603,066 | +832,423 | 0.43% | 1,928,589,518 |
| 2017-10-11 | 2017-10-09 | 19.363 | 98,770,643 | +365,130 | 0.43% | 1,912,471,518 |
| 2017-10-10 | 2017-10-06 | 19.556 | 98,405,513 | +877,144 | 0.43% | 1,924,455,612 |
| 2017-10-09 | 2017-10-04 | 19.479 | 97,528,369 | +469,458 | 0.42% | 1,899,748,180 |
| 2017-10-06 | 2017-10-03 | 19.518 | 97,058,911 | -3,620,283 | 0.42% | 1,894,362,296 |
| 2017-10-04 | 2017-09-29 | 19.518 | 100,679,194 | +2,444,797 | 0.44% | 1,965,021,729 |
| 2017-10-03 | 2017-09-28 | 19.111 | 98,234,397 | +2,378,215 | 0.43% | 1,877,361,171 |
| 2017-09-29 | 2017-09-27 | 19.208 | 95,856,182 | +642,471 | 0.42% | 1,841,191,214 |
| 2017-09-28 | 2017-09-26 | 19.169 | 95,213,711 | +2,555,757 | 0.41% | 1,825,163,528 |
| 2017-09-27 | 2017-09-25 | 18.433 | 92,657,954 | +3,394,004 | 0.40% | 1,707,995,608 |
| 2017-09-26 | 2017-09-22 | 18.395 | 89,263,950 | +696,255 | 0.39% | 1,641,975,985 |
| 2017-09-25 | 2017-09-21 | 18.550 | 88,567,695 | -1,110,121 | 0.38% | 1,642,887,957 |
| 2017-09-22 | 2017-09-20 | 18.414 | 89,677,816 | -1,540,587 | 0.39% | 1,651,325,300 |
| 2017-09-21 | 2017-09-19 | 18.375 | 91,218,403 | -367,450 | 0.40% | 1,676,161,156 |
| 2017-09-20 | 2017-09-18 | 18.491 | 91,585,853 | -2,330,908 | 0.40% | 1,693,553,268 |
| 2017-09-19 | 2017-09-15 | 18.375 | 93,916,761 | +4,663,489 | 0.41% | 1,725,744,165 |
| 2017-09-18 | 2017-09-14 | 17.891 | 89,253,272 | -1,106,283 | 0.39% | 1,596,846,653 |
| 2017-09-15 | 2017-09-13 | 17.814 | 90,359,555 | +610,530 | 0.39% | 1,609,640,926 |
| 2017-09-14 | 2017-09-12 | 17.872 | 89,749,025 | +4,924,377 | 0.39% | 1,603,978,472 |
| 2017-09-13 | 2017-09-11 | 17.949 | 84,824,648 | -23,193,017 | 0.37% | 1,522,540,645 |
| 2017-09-12 | 2017-09-08 | 17.988 | 108,017,665 | +2,076,951 | 0.47% | 1,943,021,445 |
| 2017-09-11 | 2017-09-07 | 17.930 | 105,940,714 | -42,250,491 | 0.46% | 1,899,507,345 |
| 2017-09-08 | 2017-09-06 | 18.713 | 148,191,205 | +33,642,118 | 0.64% | 2,773,069,859 |
| 2017-09-07 | 2017-09-05 | 18.673 | 114,549,087 | +19,797,061 | 0.50% | 2,139,000,425 |
| 2017-09-06 | 2017-09-04 | 18.594 | 94,752,026 | +12,638,856 | 0.42% | 1,761,828,387 |
| 2017-09-05 | 2017-09-01 | 18.614 | 82,113,170 | -15,292,387 | 0.36% | 1,528,444,546 |
| 2017-09-04 | 2017-08-31 | 18.515 | 97,405,557 | +18,202,777 | 0.43% | 1,803,461,301 |
| 2017-09-01 | 2017-08-30 | 18.673 | 79,202,780 | -9,932,686 | 0.35% | 1,478,971,021 |
| 2017-08-31 | 2017-08-29 | 18.436 | 89,135,466 | -67,450 | 0.39% | 1,643,288,047 |
| 2017-08-30 | 2017-08-28 | 18.555 | 89,202,916 | +3,162,075 | 0.40% | 1,655,118,658 |
| 2017-08-29 | 2017-08-25 | 18.515 | 86,040,841 | -1,558,026 | 0.38% | 1,593,043,886 |
| 2017-08-28 | 2017-08-24 | 18.020 | 87,598,867 | +2,268,830 | 0.39% | 1,578,570,966 |
| 2017-08-25 | 2017-08-22 | 17.961 | 85,330,037 | -3,405,122 | 0.38% | 1,532,621,900 |
| 2017-08-24 | 2017-08-21 | 17.803 | 88,735,159 | +1,734,223 | 0.39% | 1,579,739,531 |
| 2017-08-22 | 2017-08-18 | 17.170 | 87,000,936 | -1,955,647 | 0.39% | 1,493,794,633 |
| 2017-08-21 | 2017-08-17 | 17.229 | 88,956,583 | +472,338 | 0.39% | 1,532,651,773 |
| 2017-08-18 | 2017-08-16 | 17.012 | 88,484,245 | +186,482 | 0.39% | 1,505,260,431 |
| 2017-08-17 | 2017-08-15 | 16.972 | 88,297,763 | -3,033,322 | 0.39% | 1,498,594,842 |
| 2017-08-16 | 2017-08-14 | 17.229 | 91,331,085 | +1,485,925 | 0.40% | 1,573,562,570 |
| 2017-08-15 | 2017-08-11 | 17.269 | 89,845,160 | -294,805 | 0.40% | 1,551,515,700 |
| 2017-08-14 | 2017-08-10 | 17.387 | 90,139,965 | -3,021,796 | 0.40% | 1,567,304,948 |
| 2017-08-11 | 2017-08-09 | 17.368 | 93,161,761 | -2,747,086 | 0.41% | 1,618,003,474 |
| 2017-08-10 | 2017-08-08 | 17.427 | 95,908,847 | -2,837,856 | 0.42% | 1,671,405,485 |
| 2017-08-09 | 2017-08-07 | 17.190 | 98,746,703 | -1,464,085 | 0.44% | 1,697,421,212 |
| 2017-08-08 | 2017-08-04 | 17.209 | 100,210,788 | +1,167,208 | 0.44% | 1,724,570,585 |
| 2017-08-07 | 2017-08-03 | 17.289 | 99,043,580 | -7,351,162 | 0.44% | 1,712,320,307 |
| 2017-08-04 | 2017-08-02 | 17.308 | 106,394,742 | +7,274,545 | 0.47% | 1,841,515,859 |
| 2017-08-03 | 2017-08-01 | 17.348 | 99,120,197 | -708,965 | 0.44% | 1,719,526,980 |
| 2017-08-02 | 2017-07-31 | 17.289 | 99,829,162 | +1,703,752 | 0.44% | 1,725,901,884 |
| 2017-08-01 | 2017-07-28 | 17.249 | 98,125,410 | -852,459 | 0.43% | 1,692,564,446 |
| 2017-07-31 | 2017-07-27 | 17.348 | 98,977,869 | -13,676,699 | 0.44% | 1,717,057,889 |
| 2017-07-28 | 2017-07-26 | 17.348 | 112,654,568 | +6,174,436 | 0.50% | 1,954,319,856 |
| 2017-07-27 | 2017-07-25 | 16.952 | 106,480,132 | +6,404,624 | 0.47% | 1,805,080,802 |
| 2017-07-26 | 2017-07-24 | 17.051 | 100,075,508 | +219,835 | 0.44% | 1,706,405,781 |
| 2017-07-25 | 2017-07-21 | 17.209 | 99,855,673 | -81,191 | 0.44% | 1,718,459,258 |
| 2017-07-24 | 2017-07-20 | 17.269 | 99,936,864 | +461,564 | 0.44% | 1,725,787,049 |
| 2017-07-21 | 2017-07-19 | 17.229 | 99,475,300 | +253,999 | 0.44% | 1,713,880,972 |
| 2017-07-20 | 2017-07-18 | 17.190 | 99,221,301 | -1,305,397 | 0.44% | 1,705,579,386 |
| 2017-07-19 | 2017-07-17 | 17.209 | 100,526,698 | +2,036,114 | 0.45% | 1,730,007,217 |
| 2017-07-18 | 2017-07-14 | 17.190 | 98,490,584 | +255,237 | 0.44% | 1,693,018,617 |
| 2017-07-17 | 2017-07-13 | 17.150 | 98,235,347 | +62,838 | 0.44% | 1,684,744,804 |
| 2017-07-14 | 2017-07-12 | 17.012 | 98,172,509 | -1,042,923 | 0.43% | 1,670,073,505 |
| 2017-07-13 | 2017-07-11 | 16.893 | 99,215,432 | +702,800 | 0.44% | 1,676,039,860 |
| 2017-07-12 | 2017-07-10 | 16.853 | 98,512,632 | -2,532,666 | 0.44% | 1,660,270,158 |
| 2017-07-11 | 2017-07-07 | 16.972 | 101,045,298 | +2,841,370 | 0.45% | 1,714,946,758 |
| 2017-07-10 | 2017-07-06 | 17.111 | 98,203,928 | -666,161 | 0.44% | 1,680,320,831 |
| 2017-07-07 | 2017-07-05 | 17.269 | 98,870,089 | +1,770,868 | 0.44% | 1,707,365,153 |
| 2017-07-06 | 2017-07-04 | 17.091 | 97,099,221 | -3,135,422 | 0.43% | 1,659,497,998 |
| 2017-07-05 | 2017-07-03 | 16.873 | 100,234,643 | +395,715 | 0.44% | 1,691,274,589 |
| 2017-07-04 | 2017-06-30 | 16.913 | 99,838,928 | -1,209,133 | 0.44% | 1,688,547,447 |
| 2017-07-03 | 2017-06-29 | 16.893 | 101,048,061 | +1,633,390 | 0.45% | 1,706,998,343 |
| 2017-06-30 | 2017-06-28 | 16.873 | 99,414,671 | -1,212,328 | 0.44% | 1,677,439,075 |
| 2017-06-29 | 2017-06-27 | 16.814 | 100,626,999 | +528,444 | 0.45% | 1,691,923,378 |
| 2017-06-28 | 2017-06-26 | 16.893 | 100,098,555 | -70,900 | 0.44% | 1,690,958,400 |
| 2017-06-27 | 2017-06-23 | 16.853 | 100,169,455 | +844,078 | 0.44% | 1,688,193,214 |
| 2017-06-26 | 2017-06-22 | 16.873 | 99,325,377 | +153,143 | 0.44% | 1,675,932,403 |
| 2017-06-23 | 2017-06-21 | 16.932 | 99,172,234 | -17,178,543 | 0.44% | 1,679,233,562 |
| 2017-06-22 | 2017-06-20 | 17.051 | 116,350,777 | +82,329 | 0.52% | 1,983,918,368 |
| 2017-06-21 | 2017-06-19 | 17.091 | 116,268,448 | -4,468,945 | 0.52% | 1,987,114,363 |
| 2017-06-20 | 2017-06-16 | 17.071 | 120,737,393 | -2,010,605 | 0.53% | 2,061,103,660 |
| 2017-06-19 | 2017-06-15 | 17.051 | 122,747,998 | +3,206,316 | 0.54% | 2,092,998,553 |
| 2017-06-16 | 2017-06-14 | 17.308 | 119,541,682 | +1,150,955 | 0.53% | 2,069,067,504 |
| 2017-06-15 | 2017-06-13 | 17.190 | 118,390,727 | -27,299 | 0.52% | 2,035,095,099 |
| 2017-06-14 | 2017-06-12 | 17.111 | 118,418,026 | -5,352,624 | 0.52% | 2,026,194,673 |
| 2017-06-13 | 2017-06-09 | 17.130 | 123,770,650 | +2,026,809 | 0.55% | 2,120,229,185 |
| 2017-06-12 | 2017-06-08 | 17.190 | 121,743,841 | -15,657,664 | 0.54% | 2,092,733,954 |
| 2017-06-09 | 2017-06-07 | 18.210 | 137,401,505 | -1,082,253 | 0.61% | 2,502,143,353 |
| 2017-06-08 | 2017-06-06 | 18.150 | 138,483,758 | +3,716,149 | 0.61% | 2,513,417,382 |
| 2017-06-07 | 2017-06-05 | 18.231 | 134,767,609 | +7,720,504 | 0.61% | 2,456,914,905 |
| 2017-06-06 | 2017-06-02 | 18.129 | 127,047,105 | +4,381,872 | 0.58% | 2,303,268,071 |
| 2017-06-05 | 2017-06-01 | 18.068 | 122,665,233 | -27,777,823 | 0.56% | 2,216,357,174 |
| 2017-06-02 | 2017-05-31 | 18.068 | 150,443,056 | -594,285 | 0.68% | 2,718,256,333 |
| 2017-06-01 | 2017-05-29 | 18.312 | 151,037,341 | +40,244,798 | 0.69% | 2,765,789,502 |
| 2017-05-31 | 2017-05-26 | 18.434 | 110,792,543 | +2,831,083 | 0.50% | 2,042,323,969 |
| 2017-05-29 | 2017-05-25 | 18.596 | 107,961,460 | -1,219,008 | 0.49% | 2,007,670,685 |
| 2017-05-26 | 2017-05-24 | 18.515 | 109,180,468 | -921,953 | 0.50% | 2,021,473,465 |
| 2017-05-25 | 2017-05-23 | 18.556 | 110,102,421 | +363,027 | 0.50% | 2,043,013,890 |
| 2017-05-24 | 2017-05-22 | 18.616 | 109,739,394 | +2,482,575 | 0.50% | 2,042,961,340 |
| 2017-05-23 | 2017-05-19 | 18.535 | 107,256,819 | +1,870,304 | 0.49% | 1,988,034,630 |
| 2017-05-22 | 2017-05-18 | 18.535 | 105,386,515 | +645,765 | 0.48% | 1,953,368,031 |
| 2017-05-19 | 2017-05-17 | 18.677 | 104,740,750 | +1,228,137 | 0.48% | 1,956,283,364 |
| 2017-05-18 | 2017-05-16 | 18.738 | 103,512,613 | -150,728 | 0.47% | 1,939,649,361 |
| 2017-05-17 | 2017-05-15 | 18.677 | 103,663,341 | -1,794,104 | 0.47% | 1,936,160,181 |
| 2017-05-16 | 2017-05-12 | 18.393 | 105,457,445 | -8,256,816 | 0.48% | 1,939,696,123 |
| 2017-05-15 | 2017-05-11 | 18.292 | 113,714,261 | -1,889,409 | 0.52% | 2,080,022,244 |
| 2017-05-12 | 2017-05-10 | 18.068 | 115,603,670 | +2,307,710 | 0.53% | 2,088,766,450 |
| 2017-05-11 | 2017-05-09 | 18.089 | 113,295,960 | -3,106,551 | 0.52% | 2,049,370,039 |
| 2017-05-10 | 2017-05-08 | 17.926 | 116,402,511 | +1,581,695 | 0.53% | 2,086,658,157 |
| 2017-05-09 | 2017-05-05 | 17.906 | 114,820,816 | -154,534 | 0.52% | 2,055,973,294 |
| 2017-05-08 | 2017-05-04 | 18.109 | 114,975,350 | -908,939 | 0.52% | 2,082,082,096 |
| 2017-05-05 | 2017-05-02 | 18.210 | 115,884,289 | +1,829,836 | 0.53% | 2,110,305,149 |
| 2017-05-04 | 2017-04-28 | 18.413 | 114,054,453 | -314,617 | 0.52% | 2,100,137,782 |
| 2017-05-02 | 2017-04-27 | 18.353 | 114,369,070 | +365,096 | 0.52% | 2,098,965,378 |
| 2017-04-28 | 2017-04-26 | 18.413 | 114,003,974 | -1,349,491 | 0.52% | 2,099,208,289 |
| 2017-04-27 | 2017-04-25 | 18.434 | 115,353,465 | +705,859 | 0.52% | 2,126,398,944 |
| 2017-04-26 | 2017-04-24 | 18.393 | 114,647,606 | -3,024,413 | 0.52% | 2,108,732,265 |
| 2017-04-25 | 2017-04-21 | 18.373 | 117,672,019 | -438,455 | 0.54% | 2,161,971,872 |
| 2017-04-24 | 2017-04-20 | 18.454 | 118,110,474 | +2,729,797 | 0.54% | 2,179,618,827 |
| 2017-04-21 | 2017-04-19 | 18.535 | 115,380,677 | +651,676 | 0.52% | 2,138,612,571 |
| 2017-04-20 | 2017-04-18 | 18.759 | 114,729,001 | +5,936,214 | 0.52% | 2,152,154,464 |
| 2017-04-19 | 2017-04-13 | 19.144 | 108,792,787 | +1,830,259 | 0.49% | 2,082,763,941 |
| 2017-04-18 | 2017-04-12 | 19.185 | 106,962,528 | -299,053 | 0.49% | 2,052,067,878 |
| 2017-04-13 | 2017-04-11 | 19.063 | 107,261,581 | +464,498 | 0.49% | 2,044,739,757 |
| 2017-04-12 | 2017-04-10 | 19.266 | 106,797,083 | +567,502 | 0.49% | 2,057,566,395 |
| 2017-04-11 | 2017-04-07 | 19.368 | 106,229,581 | +3,691,167 | 0.48% | 2,057,415,930 |
| 2017-04-10 | 2017-04-06 | 19.083 | 102,538,414 | +485,671 | 0.47% | 1,956,783,170 |
| 2017-04-07 | 2017-04-05 | 19.124 | 102,052,743 | -3,022,698 | 0.46% | 1,951,658,557 |
| 2017-04-06 | 2017-04-03 | 18.880 | 105,075,441 | -56,064 | 0.48% | 1,983,866,414 |
| 2017-04-05 | 2017-03-31 | 18.840 | 105,131,505 | +4,545,254 | 0.48% | 1,980,656,269 |
| 2017-04-03 | 2017-03-30 | 18.962 | 100,586,251 | -32,968,078 | 0.46% | 1,907,276,918 |
| 2017-03-31 | 2017-03-29 | 18.962 | 133,554,329 | +86,868 | 0.61% | 2,532,404,642 |
| 2017-03-30 | 2017-03-28 | 18.901 | 133,467,461 | -6,564,981 | 0.61% | 2,522,628,714 |
| 2017-03-29 | 2017-03-27 | 18.759 | 140,032,442 | +35,963,232 | 0.64% | 2,626,811,378 |
| 2017-03-28 | 2017-03-24 | 18.759 | 104,069,210 | -5,230,823 | 0.47% | 1,952,191,799 |
| 2017-03-27 | 2017-03-23 | 18.048 | 109,300,033 | +2,170,463 | 0.50% | 1,972,651,237 |
| 2017-03-24 | 2017-03-22 | 18.129 | 107,129,570 | +1,667,319 | 0.49% | 1,942,178,203 |
| 2017-03-23 | 2017-03-21 | 18.454 | 105,462,251 | +2,684,104 | 0.48% | 1,946,207,648 |
| 2017-03-22 | 2017-03-20 | 18.434 | 102,778,147 | -1,641,257 | 0.47% | 1,894,588,457 |
| 2017-03-21 | 2017-03-17 | 18.535 | 104,419,404 | +1,643,671 | 0.47% | 1,935,442,363 |
| 2017-03-20 | 2017-03-16 | 18.535 | 102,775,733 | -3,360,973 | 0.47% | 1,904,976,469 |
| 2017-03-17 | 2017-03-15 | 17.886 | 106,136,706 | +1,530,487 | 0.48% | 1,898,321,508 |
| 2017-03-16 | 2017-03-14 | 18.089 | 104,606,219 | -3,060,112 | 0.48% | 1,892,184,427 |
| 2017-03-15 | 2017-03-13 | 18.109 | 107,666,331 | -171,747 | 0.49% | 1,949,723,485 |
| 2017-03-14 | 2017-03-10 | 17.926 | 107,838,078 | +1,780,094 | 0.49% | 1,933,130,164 |
| 2017-03-13 | 2017-03-09 | 18.048 | 106,057,984 | +1,589,685 | 0.48% | 1,914,138,610 |
| 2017-03-10 | 2017-03-08 | 18.373 | 104,468,299 | +1,474,461 | 0.48% | 1,919,381,735 |
| 2017-03-09 | 2017-03-07 | 18.474 | 102,993,838 | -579,417 | 0.47% | 1,902,746,315 |
| 2017-03-08 | 2017-03-06 | 18.495 | 103,573,255 | +850,937 | 0.47% | 1,915,553,372 |
| 2017-03-07 | 2017-03-03 | 18.556 | 102,722,318 | +274,629 | 0.47% | 1,906,071,825 |
| 2017-03-06 | 2017-03-02 | 18.616 | 102,447,689 | +870,952 | 0.47% | 1,907,215,452 |
| 2017-03-03 | 2017-03-01 | 18.454 | 101,576,737 | +1,900,169 | 0.46% | 1,874,504,105 |
| 2017-03-02 | 2017-02-28 | 18.637 | 99,676,568 | +377,489 | 0.45% | 1,857,650,516 |
| 2017-03-01 | 2017-02-27 | 18.779 | 99,299,079 | +295,801 | 0.45% | 1,864,726,781 |
| 2017-02-28 | 2017-02-24 | 19.043 | 99,003,278 | +176,372 | 0.45% | 1,885,300,869 |
| 2017-02-27 | 2017-02-23 | 19.144 | 98,826,906 | -6,069,402 | 0.45% | 1,891,973,925 |
| 2017-02-24 | 2017-02-22 | 19.226 | 104,896,308 | +179,237 | 0.48% | 2,016,686,712 |
| 2017-02-23 | 2017-02-21 | 19.205 | 104,717,071 | -6,333,567 | 0.48% | 2,011,114,872 |
| 2017-02-22 | 2017-02-20 | 19.246 | 111,050,638 | +1,104,663 | 0.50% | 2,137,261,440 |
| 2017-02-21 | 2017-02-17 | 19.144 | 109,945,975 | -274,019 | 0.50% | 2,104,840,942 |
| 2017-02-20 | 2017-02-16 | 19.327 | 110,219,994 | +6,486,423 | 0.50% | 2,130,225,536 |
| 2017-02-17 | 2017-02-15 | 19.347 | 103,733,571 | -2,437,382 | 0.47% | 2,006,968,168 |
| 2017-02-16 | 2017-02-14 | 19.368 | 106,170,953 | -596,513 | 0.48% | 2,056,280,445 |
| 2017-02-15 | 2017-02-13 | 19.672 | 106,767,466 | +933,995 | 0.49% | 2,100,346,597 |
| 2017-02-14 | 2017-02-10 | 19.550 | 105,833,471 | +595,536 | 0.48% | 2,069,081,425 |
| 2017-02-13 | 2017-02-09 | 19.368 | 105,237,935 | +193,839 | 0.48% | 2,038,210,091 |
| 2017-02-10 | 2017-02-08 | 19.347 | 105,044,096 | -167,968 | 0.48% | 2,032,323,334 |
| 2017-02-09 | 2017-02-07 | 19.591 | 105,212,064 | +495,530 | 0.48% | 2,061,204,628 |
| 2017-02-08 | 2017-02-06 | 19.692 | 104,716,534 | +656,996 | 0.48% | 2,062,126,239 |
| 2017-02-07 | 2017-02-03 | 19.774 | 104,059,538 | +244,422 | 0.47% | 2,057,638,633 |
| 2017-02-06 | 2017-02-02 | 19.632 | 103,815,116 | +468,942 | 0.47% | 2,038,052,291 |
| 2017-02-03 | 2017-02-01 | 19.794 | 103,346,174 | +102,455 | 0.47% | 2,045,630,893 |
| 2017-02-02 | 2017-01-27 | 19.977 | 103,243,719 | +984,724 | 0.47% | 2,062,466,929 |
| 2017-02-01 | 2017-01-25 | 19.652 | 102,258,995 | -1,545,986 | 0.46% | 2,009,579,226 |
| 2017-01-26 | 2017-01-24 | 19.692 | 103,804,981 | -7,914,086 | 0.47% | 2,044,175,518 |
| 2017-01-25 | 2017-01-23 | 19.753 | 111,719,067 | +3,946,948 | 0.51% | 2,206,827,542 |
| 2017-01-24 | 2017-01-20 | 19.895 | 107,772,119 | +2,467,354 | 0.49% | 2,144,177,590 |
| 2017-01-23 | 2017-01-19 | 20.302 | 105,304,765 | -1,496,485 | 0.48% | 2,137,845,315 |
| 2017-01-20 | 2017-01-18 | 20.383 | 106,801,250 | -493,394 | 0.49% | 2,176,899,119 |
| 2017-01-19 | 2017-01-17 | 20.017 | 107,294,644 | -327,877 | 0.49% | 2,147,747,455 |
| 2017-01-18 | 2017-01-16 | 19.956 | 107,622,521 | +348,653 | 0.49% | 2,147,755,965 |
| 2017-01-17 | 2017-01-13 | 20.220 | 107,273,868 | -3,861,045 | 0.49% | 2,169,109,787 |
| 2017-01-16 | 2017-01-12 | 19.753 | 111,134,913 | +956,653 | 0.51% | 2,195,288,534 |
| 2017-01-13 | 2017-01-11 | 19.977 | 110,178,260 | +941,310 | 0.50% | 2,200,996,049 |
| 2017-01-12 | 2017-01-10 | 19.753 | 109,236,950 | -2,128,650 | 0.50% | 2,157,797,378 |
| 2017-01-11 | 2017-01-09 | 20.017 | 111,365,600 | +429,337 | 0.51% | 2,229,236,941 |
| 2017-01-10 | 2017-01-06 | 20.200 | 110,936,263 | +776,642 | 0.50% | 2,240,912,339 |
| 2017-01-09 | 2017-01-05 | 20.220 | 110,159,621 | -663,793 | 0.50% | 2,227,460,578 |
| 2017-01-06 | 2017-01-04 | 19.895 | 110,823,414 | -598,922 | 0.50% | 2,204,884,556 |
| 2017-01-05 | 2017-01-03 | 19.875 | 111,422,336 | -61,294 | 0.51% | 2,214,538,353 |
| 2017-01-04 | 2016-12-30 | 19.692 | 111,483,630 | +1,698,816 | 0.51% | 2,195,387,012 |
| 2017-01-03 | 2016-12-29 | 19.530 | 109,784,814 | -486,354 | 0.50% | 2,144,102,768 |
| 2016-12-30 | 2016-12-28 | 19.692 | 110,271,168 | -151,954 | 0.50% | 2,171,510,651 |
| 2016-12-29 | 2016-12-23 | 19.429 | 110,423,122 | -689,926 | 0.50% | 2,145,360,176 |
| 2016-12-28 | 2016-12-22 | 19.672 | 111,113,048 | +1,885,504 | 0.51% | 2,185,833,578 |
| 2016-12-23 | 2016-12-21 | 20.098 | 109,227,544 | +67,270 | 0.50% | 2,195,308,799 |
| 2016-12-22 | 2016-12-20 | 20.139 | 109,160,274 | +283,393 | 0.50% | 2,198,389,010 |
| 2016-12-21 | 2016-12-19 | 20.302 | 108,876,881 | -23,716 | 0.50% | 2,210,364,649 |
| 2016-12-20 | 2016-12-16 | 20.464 | 108,900,597 | +345,295 | 0.50% | 2,228,532,888 |
| 2016-12-19 | 2016-12-15 | 20.342 | 108,555,302 | +344,654 | 0.49% | 2,208,243,783 |
| 2016-12-16 | 2016-12-14 | 21.073 | 108,210,648 | +1,879,660 | 0.49% | 2,280,319,002 |
| 2016-12-15 | 2016-12-13 | 21.073 | 106,330,988 | -346,281 | 0.48% | 2,240,708,996 |
| 2016-12-14 | 2016-12-12 | 20.748 | 106,677,269 | -3,284,052 | 0.49% | 2,213,354,815 |
| 2016-12-13 | 2016-12-09 | 20.829 | 109,961,321 | +495,579 | 0.50% | 2,290,422,305 |
| 2016-12-12 | 2016-12-08 | 20.870 | 109,465,742 | -319,938 | 0.50% | 2,284,544,358 |
| 2016-12-09 | 2016-12-07 | 20.708 | 109,785,680 | -704,690 | 0.50% | 2,273,390,930 |
| 2016-12-08 | 2016-12-06 | 20.667 | 110,490,370 | -614,850 | 0.50% | 2,283,497,082 |
| 2016-12-07 | 2016-12-05 | 20.586 | 111,105,220 | +579,614 | 0.51% | 2,287,181,732 |
| 2016-12-06 | 2016-12-02 | 20.992 | 110,525,606 | +191,611 | 0.50% | 2,320,126,682 |
| 2016-12-05 | 2016-12-01 | 21.073 | 110,333,995 | +1,367,226 | 0.50% | 2,325,064,215 |
| 2016-12-02 | 2016-11-30 | 19.855 | 108,966,769 | +174,371 | 0.50% | 2,163,521,341 |
| 2016-12-01 | 2016-11-29 | 20.119 | 108,792,398 | -1,938,132 | 0.49% | 2,188,771,671 |
| 2016-11-30 | 2016-11-28 | 20.302 | 110,730,530 | +20,697 | 0.50% | 2,247,996,515 |
| 2016-11-29 | 2016-11-25 | 20.383 | 110,709,833 | +53,690 | 0.50% | 2,256,566,640 |
| 2016-11-28 | 2016-11-24 | 20.505 | 110,656,143 | -55,808 | 0.50% | 2,268,951,210 |
| 2016-11-25 | 2016-11-23 | 20.626 | 110,711,951 | -1,768,342 | 0.50% | 2,283,581,243 |
| 2016-11-24 | 2016-11-22 | 20.789 | 112,480,293 | +2,054 | 0.51% | 2,338,323,803 |
| 2016-11-23 | 2016-11-21 | 19.753 | 112,478,239 | +4,458,027 | 0.51% | 2,221,823,743 |
| 2016-11-22 | 2016-11-18 | 19.835 | 108,020,212 | -1,008,669 | 0.49% | 2,142,534,600 |
| 2016-11-21 | 2016-11-17 | 19.652 | 109,028,881 | -822,720 | 0.50% | 2,142,620,062 |
| 2016-11-18 | 2016-11-16 | 19.753 | 109,851,601 | -107,382 | 0.50% | 2,169,938,804 |
| 2016-11-17 | 2016-11-15 | 19.408 | 109,958,983 | -89,500 | 0.50% | 2,134,110,299 |
| 2016-11-16 | 2016-11-14 | 19.307 | 110,048,483 | +1,139,138 | 0.50% | 2,124,676,587 |
| 2016-11-15 | 2016-11-11 | 19.510 | 108,909,345 | -476,184 | 0.50% | 2,124,793,792 |
| 2016-11-14 | 2016-11-10 | 19.875 | 109,385,529 | -1,735,706 | 0.50% | 2,174,056,459 |
| 2016-11-11 | 2016-11-09 | 19.347 | 111,121,235 | +1,315,956 | 0.51% | 2,149,899,779 |
| 2016-11-10 | 2016-11-08 | 19.895 | 109,805,279 | +289,882 | 0.50% | 2,184,628,276 |
| 2016-11-09 | 2016-11-07 | 19.997 | 109,515,397 | +172,401 | 0.50% | 2,189,977,573 |
| 2016-11-08 | 2016-11-04 | 19.794 | 109,342,996 | -695,269 | 0.50% | 2,164,331,798 |
| 2016-11-07 | 2016-11-03 | 19.936 | 110,038,265 | -528,496 | 0.50% | 2,193,731,528 |
| 2016-11-04 | 2016-11-02 | 20.038 | 110,566,761 | -480,964 | 0.50% | 2,215,491,025 |
| 2016-11-03 | 2016-11-01 | 20.281 | 111,047,725 | -2,056,350 | 0.50% | 2,252,181,615 |
| 2016-11-02 | 2016-10-31 | 20.038 | 113,104,075 | +2,619,003 | 0.51% | 2,266,332,673 |
| 2016-11-01 | 2016-10-28 | 20.383 | 110,485,072 | -464,589 | 0.50% | 2,251,985,401 |
| 2016-10-31 | 2016-10-27 | 20.708 | 110,949,661 | -912,651 | 0.50% | 2,297,494,108 |
| 2016-10-28 | 2016-10-26 | 21.276 | 111,862,312 | +812,487 | 0.51% | 2,379,980,117 |
| 2016-10-27 | 2016-10-25 | 21.723 | 111,049,825 | +808,240 | 0.50% | 2,412,292,192 |
| 2016-10-26 | 2016-10-24 | 21.723 | 110,241,585 | +2,006,255 | 0.50% | 2,394,735,109 |
| 2016-10-25 | 2016-10-20 | 21.682 | 108,235,330 | -718,567 | 0.49% | 2,346,759,331 |
| 2016-10-24 | 2016-10-19 | 21.235 | 108,953,897 | -69,150 | 0.50% | 2,313,676,886 |
| 2016-10-20 | 2016-10-18 | 21.276 | 109,023,047 | -4,997,566 | 0.50% | 2,319,571,977 |
| 2016-10-19 | 2016-10-17 | 20.789 | 114,020,613 | +5,082,180 | 0.52% | 2,370,345,118 |
| 2016-10-18 | 2016-10-14 | 21.195 | 108,938,433 | -12,267 | 0.50% | 2,308,925,274 |
| 2016-10-17 | 2016-10-13 | 20.667 | 108,950,700 | -1,235,557 | 0.50% | 2,251,676,825 |
| 2016-10-14 | 2016-10-12 | 21.195 | 110,186,257 | -817,784 | 0.50% | 2,335,372,619 |
| 2016-10-13 | 2016-10-11 | 21.073 | 111,004,041 | -2,307,592 | 0.50% | 2,339,184,070 |
| 2016-10-12 | 2016-10-07 | 20.992 | 113,311,633 | -469,202 | 0.52% | 2,378,610,284 |
| 2016-10-11 | 2016-10-06 | 21.398 | 113,780,835 | +4,806,392 | 0.52% | 2,434,658,104 |
| 2016-10-07 | 2016-10-05 | 20.586 | 108,974,443 | +3,033,453 | 0.50% | 2,243,318,139 |
| 2016-10-06 | 2016-10-04 | 19.835 | 105,940,990 | -649,262 | 0.48% | 2,101,294,122 |
| 2016-10-05 | 2016-10-03 | 19.794 | 106,590,252 | +520,021 | 0.48% | 2,109,844,071 |
| 2016-10-04 | 2016-09-30 | 19.530 | 106,070,231 | +585,219 | 0.48% | 2,071,556,781 |
| 2016-10-03 | 2016-09-29 | 19.774 | 105,485,012 | +3,036,183 | 0.48% | 2,085,825,480 |
| 2016-09-30 | 2016-09-28 | 18.819 | 102,448,829 | +358,508 | 0.47% | 1,928,035,330 |
| 2016-09-29 | 2016-09-27 | 18.880 | 102,090,321 | +1,808,741 | 0.46% | 1,927,506,152 |
| 2016-09-28 | 2016-09-26 | 18.759 | 100,281,580 | -1,253,346 | 0.46% | 1,881,141,195 |
| 2016-09-27 | 2016-09-23 | 19.185 | 101,534,926 | -108,117 | 0.46% | 1,947,939,751 |
| 2016-09-26 | 2016-09-22 | 19.124 | 101,643,043 | +387,013 | 0.46% | 1,943,823,447 |
| 2016-09-23 | 2016-09-21 | 18.982 | 101,256,030 | +16,353 | 0.46% | 1,922,032,654 |
| 2016-09-22 | 2016-09-20 | 18.759 | 101,239,677 | +310,371 | 0.46% | 1,899,113,745 |
| 2016-09-21 | 2016-09-19 | 18.860 | 100,929,306 | +595,124 | 0.46% | 1,903,536,707 |
| 2016-09-20 | 2016-09-15 | 18.880 | 100,334,182 | -535,930 | 0.46% | 1,894,349,545 |
| 2016-09-19 | 2016-09-14 | 19.023 | 100,870,112 | +1,064,933 | 0.46% | 1,918,802,824 |
| 2016-09-15 | 2016-09-13 | 19.246 | 99,805,179 | -11,821,954 | 0.45% | 1,920,833,274 |
| 2016-09-14 | 2016-09-12 | 19.144 | 111,627,133 | -162,382 | 0.51% | 2,137,025,569 |
| 2016-09-13 | 2016-09-09 | 19.672 | 111,789,515 | +3,242,839 | 0.51% | 2,199,141,145 |
| 2016-09-12 | 2016-09-08 | 19.550 | 108,546,676 | -2,818,018 | 0.49% | 2,122,125,533 |
| 2016-09-09 | 2016-09-07 | 19.980 | 111,364,694 | -4,491,785 | 0.51% | 2,225,036,194 |
| 2016-09-08 | 2016-09-06 | 19.939 | 115,856,479 | +1,165,389 | 0.53% | 2,310,017,909 |
| 2016-09-07 | 2016-09-05 | 19.774 | 114,691,090 | +7,291,489 | 0.53% | 2,267,921,610 |
| 2016-09-06 | 2016-09-02 | 19.363 | 107,399,601 | -6,680,524 | 0.49% | 2,079,585,869 |
| 2016-09-05 | 2016-09-01 | 19.363 | 114,080,125 | -427,396 | 0.53% | 2,208,941,315 |
| 2016-09-02 | 2016-08-31 | 19.589 | 114,507,521 | +102,503 | 0.53% | 2,243,108,082 |
| 2016-09-01 | 2016-08-30 | 19.589 | 114,405,018 | +5,628,474 | 0.53% | 2,241,100,133 |
| 2016-08-31 | 2016-08-29 | 19.630 | 108,776,544 | +8,210,788 | 0.50% | 2,135,314,823 |
| 2016-08-30 | 2016-08-26 | 19.774 | 100,565,756 | -165,365 | 0.46% | 1,988,604,792 |
| 2016-08-29 | 2016-08-25 | 19.569 | 100,731,121 | -2,559,179 | 0.46% | 1,971,169,190 |
| 2016-08-26 | 2016-08-24 | 19.754 | 103,290,300 | -250,286 | 0.48% | 2,040,357,240 |
| 2016-08-25 | 2016-08-23 | 19.795 | 103,540,586 | +69,790 | 0.48% | 2,049,557,905 |
| 2016-08-24 | 2016-08-22 | 20.021 | 103,470,796 | -664,073 | 0.48% | 2,071,572,007 |
| 2016-08-23 | 2016-08-19 | 20.144 | 104,134,869 | -1,234,138 | 0.48% | 2,097,710,430 |
| 2016-08-22 | 2016-08-18 | 20.062 | 105,369,007 | -1,218,255 | 0.49% | 2,113,907,560 |
| 2016-08-19 | 2016-08-17 | 20.062 | 106,587,262 | -499,569 | 0.49% | 2,138,348,128 |
| 2016-08-18 | 2016-08-16 | 20.124 | 107,086,831 | -5,246,192 | 0.49% | 2,154,974,053 |
| 2016-08-17 | 2016-08-15 | 20.083 | 112,333,023 | -2,187,809 | 0.52% | 2,255,928,324 |
| 2016-08-16 | 2016-08-12 | 19.774 | 114,520,832 | -2,537,446 | 0.53% | 2,264,554,898 |
| 2016-08-15 | 2016-08-11 | 19.158 | 117,058,278 | +2,759,194 | 0.54% | 2,242,545,846 |
| 2016-08-12 | 2016-08-10 | 19.240 | 114,299,084 | +335,243 | 0.53% | 2,199,084,338 |
| 2016-08-11 | 2016-08-09 | 19.219 | 113,963,841 | -410,795 | 0.52% | 2,190,291,793 |
| 2016-08-10 | 2016-08-08 | 19.034 | 114,374,636 | +971,040 | 0.53% | 2,177,027,918 |
| 2016-08-09 | 2016-08-05 | 18.993 | 113,403,596 | +10,531,080 | 0.52% | 2,153,882,880 |
| 2016-08-08 | 2016-08-04 | 18.746 | 102,872,516 | -301,285 | 0.47% | 1,928,490,425 |
| 2016-08-05 | 2016-08-03 | 18.191 | 103,173,801 | +2,845,337 | 0.48% | 1,876,877,760 |
| 2016-08-04 | 2016-08-01 | 19.034 | 100,328,464 | -2,208,095 | 0.46% | 1,909,670,490 |
| 2016-08-03 | 2016-07-29 | 19.075 | 102,536,559 | +3,524,815 | 0.47% | 1,955,915,111 |
| 2016-08-01 | 2016-07-28 | 19.651 | 99,011,744 | -1,021,602 | 0.46% | 1,945,664,206 |
| 2016-07-29 | 2016-07-27 | 20.000 | 100,033,346 | +1,113,340 | 0.46% | 2,000,695,166 |
| 2016-07-28 | 2016-07-26 | 19.898 | 98,920,006 | -1,188,543 | 0.46% | 1,968,261,412 |
| 2016-07-27 | 2016-07-25 | 20.432 | 100,108,549 | +769,491 | 0.46% | 2,045,412,181 |
| 2016-07-26 | 2016-07-22 | 20.350 | 99,339,058 | +1,168,119 | 0.46% | 2,021,522,218 |
| 2016-07-25 | 2016-07-21 | 20.473 | 98,170,939 | +724,631 | 0.45% | 2,009,858,905 |
| 2016-07-22 | 2016-07-20 | 20.452 | 97,446,308 | -5,063,206 | 0.45% | 1,993,020,460 |
| 2016-07-21 | 2016-07-19 | 20.144 | 102,509,514 | +3,225,471 | 0.47% | 2,064,969,004 |
| 2016-07-20 | 2016-07-18 | 20.370 | 99,284,043 | +4,117,225 | 0.46% | 2,022,443,489 |
| 2016-07-19 | 2016-07-15 | 20.206 | 95,166,818 | +1,392,516 | 0.44% | 1,922,925,033 |
| 2016-07-18 | 2016-07-14 | 20.226 | 93,774,302 | +1,749,234 | 0.43% | 1,896,715,641 |
| 2016-07-15 | 2016-07-13 | 20.185 | 92,025,068 | -30,145 | 0.42% | 1,857,551,750 |
| 2016-07-14 | 2016-07-12 | 19.877 | 92,055,213 | -244,869 | 0.42% | 1,829,776,932 |
| 2016-07-13 | 2016-07-11 | 19.713 | 92,300,082 | +738,169 | 0.42% | 1,819,466,153 |
| 2016-07-12 | 2016-07-08 | 19.507 | 91,561,913 | -3,011,205 | 0.42% | 1,786,094,187 |
| 2016-07-11 | 2016-07-07 | 19.774 | 94,573,118 | +160,232 | 0.44% | 1,870,105,324 |
| 2016-07-08 | 2016-07-06 | 19.466 | 94,412,886 | +263,835 | 0.43% | 1,837,826,626 |
| 2016-07-07 | 2016-07-05 | 19.671 | 94,149,051 | -214,629 | 0.43% | 1,852,043,451 |
| 2016-07-06 | 2016-07-04 | 20.041 | 94,363,680 | +1,770,989 | 0.43% | 1,891,179,588 |
| 2016-07-05 | 2016-06-30 | 19.774 | 92,592,691 | +898,993 | 0.43% | 1,830,944,015 |
| 2016-07-04 | 2016-06-29 | 19.219 | 91,693,698 | +544,921 | 0.42% | 1,762,277,863 |
| 2016-06-30 | 2016-06-28 | 18.849 | 91,148,777 | -825,222 | 0.42% | 1,718,080,341 |
| 2016-06-29 | 2016-06-27 | 18.870 | 91,973,999 | -714,165 | 0.42% | 1,735,525,655 |
| 2016-06-28 | 2016-06-24 | 19.096 | 92,688,164 | +4,152,325 | 0.43% | 1,769,959,302 |
| 2016-06-27 | 2016-06-23 | 19.877 | 88,535,839 | -1,848,812 | 0.41% | 1,759,822,509 |
| 2016-06-24 | 2016-06-22 | 20.000 | 90,384,651 | -57,741 | 0.42% | 1,807,718,542 |
| 2016-06-23 | 2016-06-21 | 19.713 | 90,442,392 | -187,581 | 0.42% | 1,782,846,423 |
| 2016-06-22 | 2016-06-20 | 19.240 | 90,629,973 | -1,203,512 | 0.42% | 1,743,696,863 |
| 2016-06-21 | 2016-06-17 | 18.561 | 91,833,485 | +908,462 | 0.42% | 1,704,559,255 |
| 2016-06-20 | 2016-06-16 | 18.705 | 90,925,023 | -298,153 | 0.42% | 1,700,779,838 |
| 2016-06-17 | 2016-06-15 | 19.404 | 91,223,176 | -259,301 | 0.42% | 1,770,110,872 |
| 2016-06-16 | 2016-06-14 | 19.343 | 91,482,477 | -273,895 | 0.42% | 1,769,501,053 |
| 2016-06-15 | 2016-06-13 | 19.301 | 91,756,372 | -266,112 | 0.42% | 1,771,026,716 |
| 2016-06-14 | 2016-06-10 | 19.713 | 92,022,484 | +22,683 | 0.42% | 1,813,994,000 |
| 2016-06-13 | 2016-06-08 | 20.041 | 91,999,801 | -1,238,612 | 0.42% | 1,843,804,160 |
| 2016-06-10 | 2016-06-07 | 20.713 | 93,238,413 | +2,733,026 | 0.43% | 1,931,208,648 |
| 2016-06-08 | 2016-06-06 | 20.249 | 90,505,387 | -4,153,098 | 0.42% | 1,832,603,450 |
| 2016-06-07 | 2016-06-03 | 20.101 | 94,658,485 | +2,064,660 | 0.45% | 1,902,721,769 |
| 2016-06-06 | 2016-06-02 | 20.038 | 92,593,825 | +1,947,858 | 0.44% | 1,855,361,187 |
| 2016-06-03 | 2016-06-01 | 19.953 | 90,645,967 | -2,437,371 | 0.43% | 1,808,683,013 |
| 2016-06-02 | 2016-05-31 | 19.574 | 93,083,338 | +5,334,202 | 0.44% | 1,821,976,462 |
| 2016-06-01 | 2016-05-30 | 19.531 | 87,749,136 | -104,636 | 0.41% | 1,713,865,248 |
| 2016-05-31 | 2016-05-27 | 19.911 | 87,853,772 | +21,414 | 0.42% | 1,749,263,539 |
| 2016-05-30 | 2016-05-26 | 19.763 | 87,832,358 | -1,147,986 | 0.41% | 1,735,869,091 |
| 2016-05-27 | 2016-05-25 | 19.363 | 88,980,344 | +350,356 | 0.42% | 1,722,898,126 |
| 2016-05-26 | 2016-05-24 | 18.688 | 88,629,988 | +880,352 | 0.42% | 1,656,293,316 |
| 2016-05-25 | 2016-05-23 | 19.088 | 87,749,636 | -16,274 | 0.41% | 1,675,007,437 |
| 2016-05-24 | 2016-05-20 | 19.131 | 87,765,910 | +410,563 | 0.41% | 1,679,020,444 |
| 2016-05-23 | 2016-05-19 | 19.067 | 87,355,347 | +37,915 | 0.41% | 1,665,638,538 |
| 2016-05-20 | 2016-05-18 | 19.342 | 87,317,432 | -442,343 | 0.41% | 1,688,857,968 |
| 2016-05-19 | 2016-05-17 | 19.468 | 87,759,775 | +611,948 | 0.41% | 1,708,519,890 |
| 2016-05-18 | 2016-05-16 | 18.899 | 87,147,827 | -460,359 | 0.41% | 1,646,976,525 |
| 2016-05-17 | 2016-05-13 | 18.751 | 87,608,186 | -99,563 | 0.41% | 1,642,741,716 |
| 2016-05-16 | 2016-05-12 | 19.088 | 87,707,749 | -213,348 | 0.41% | 1,674,207,878 |
| 2016-05-13 | 2016-05-11 | 18.878 | 87,921,097 | -711,447 | 0.42% | 1,659,735,833 |
| 2016-05-12 | 2016-05-10 | 18.835 | 88,632,544 | +545,566 | 0.42% | 1,669,427,298 |
| 2016-05-11 | 2016-05-09 | 18.856 | 88,086,978 | -59,975 | 0.42% | 1,661,009,310 |
| 2016-05-10 | 2016-05-06 | 18.772 | 88,146,953 | +1,881,738 | 0.42% | 1,654,703,357 |
| 2016-05-09 | 2016-05-05 | 19.215 | 86,265,215 | +419,900 | 0.41% | 1,657,589,255 |
| 2016-05-06 | 2016-05-04 | 19.236 | 85,845,315 | -414,749 | 0.41% | 1,651,331,532 |
| 2016-05-05 | 2016-05-03 | 19.890 | 86,260,064 | +620,475 | 0.41% | 1,715,711,672 |
| 2016-05-04 | 2016-04-29 | 20.375 | 85,639,589 | -238,529 | 0.40% | 1,744,916,051 |
| 2016-05-03 | 2016-04-28 | 20.860 | 85,878,118 | -1,670,260 | 0.41% | 1,791,437,442 |
| 2016-04-29 | 2016-04-27 | 20.987 | 87,548,378 | -706,394 | 0.41% | 1,837,359,004 |
| 2016-04-28 | 2016-04-26 | 20.945 | 88,254,772 | -8,449,602 | 0.42% | 1,848,460,961 |
| 2016-04-27 | 2016-04-25 | 21.134 | 96,704,374 | +1,875,130 | 0.46% | 2,043,791,913 |
| 2016-04-26 | 2016-04-22 | 21.261 | 94,829,244 | +427,033 | 0.45% | 2,016,163,078 |
| 2016-04-25 | 2016-04-21 | 21.472 | 94,402,211 | -280,008 | 0.45% | 2,026,995,483 |
| 2016-04-22 | 2016-04-20 | 20.354 | 94,682,219 | +1,854,401 | 0.45% | 1,927,163,572 |
| 2016-04-21 | 2016-04-19 | 20.649 | 92,827,818 | +1,759,477 | 0.44% | 1,916,830,322 |
| 2016-04-20 | 2016-04-18 | 20.185 | 91,068,341 | +9,934,162 | 0.43% | 1,838,239,948 |
| 2016-04-19 | 2016-04-15 | 20.523 | 81,134,179 | +2,442,220 | 0.38% | 1,665,096,941 |
| 2016-04-18 | 2016-04-14 | 20.396 | 78,691,959 | +323,207 | 0.37% | 1,605,017,116 |
| 2016-04-15 | 2016-04-13 | 20.502 | 78,368,752 | +6,291,581 | 0.37% | 1,606,689,785 |
| 2016-04-14 | 2016-04-12 | 19.299 | 72,077,171 | -139,459 | 0.34% | 1,391,046,550 |
| 2016-04-13 | 2016-04-11 | 19.194 | 72,216,630 | +1,495,344 | 0.34% | 1,386,121,971 |
| 2016-04-12 | 2016-04-08 | 18.878 | 70,721,286 | -503,557 | 0.33% | 1,335,045,359 |
| 2016-04-11 | 2016-04-07 | 18.519 | 71,224,843 | +728,700 | 0.34% | 1,319,012,324 |
| 2016-04-08 | 2016-04-06 | 18.118 | 70,496,143 | -168,532 | 0.33% | 1,277,266,016 |
| 2016-04-07 | 2016-04-05 | 18.118 | 70,664,675 | -4,513,542 | 0.33% | 1,280,319,519 |
| 2016-04-06 | 2016-04-01 | 18.709 | 75,178,217 | +298,440 | 0.36% | 1,406,495,925 |
| 2016-04-05 | 2016-03-31 | 19.320 | 74,879,777 | +714,785 | 0.35% | 1,446,714,562 |
| 2016-04-01 | 2016-03-30 | 19.131 | 74,164,992 | +112,696 | 0.35% | 1,418,825,804 |
| 2016-03-31 | 2016-03-29 | 18.962 | 74,052,296 | +1,738,139 | 0.35% | 1,404,174,420 |
| 2016-03-30 | 2016-03-24 | 18.899 | 72,314,157 | +162,646 | 0.34% | 1,366,640,146 |
| 2016-03-29 | 2016-03-23 | 19.342 | 72,151,511 | -480,888 | 0.34% | 1,395,524,942 |
| 2016-03-24 | 2016-03-22 | 19.067 | 72,632,399 | -5,285,354 | 0.34% | 1,384,910,335 |
| 2016-03-23 | 2016-03-21 | 18.920 | 77,917,753 | +876,571 | 0.37% | 1,474,184,022 |
| 2016-03-22 | 2016-03-18 | 19.152 | 77,041,182 | -219,986 | 0.36% | 1,475,474,210 |
| 2016-03-21 | 2016-03-17 | 19.278 | 77,261,168 | +1,165,804 | 0.36% | 1,489,464,998 |
| 2016-03-18 | 2016-03-16 | 18.350 | 76,095,364 | +3,560,550 | 0.36% | 1,396,369,288 |
| 2016-03-17 | 2016-03-15 | 18.603 | 72,534,814 | +831,253 | 0.34% | 1,349,391,356 |
| 2016-03-16 | 2016-03-14 | 19.152 | 71,703,561 | -1,182,601 | 0.34% | 1,373,249,375 |
| 2016-03-15 | 2016-03-11 | 19.363 | 72,886,162 | +1,054,286 | 0.34% | 1,411,271,594 |
| 2016-03-14 | 2016-03-10 | 19.215 | 71,831,876 | -342,543 | 0.34% | 1,380,252,120 |
| 2016-03-11 | 2016-03-09 | 19.046 | 72,174,419 | +570,603 | 0.34% | 1,374,655,531 |
| 2016-03-10 | 2016-03-08 | 19.531 | 71,603,816 | +1,024,628 | 0.34% | 1,398,524,218 |
| 2016-03-09 | 2016-03-07 | 19.489 | 70,579,188 | -284,844 | 0.33% | 1,375,534,431 |
| 2016-03-08 | 2016-03-04 | 19.194 | 70,864,032 | -3,585,156 | 0.33% | 1,360,160,280 |
| 2016-03-07 | 2016-03-03 | 18.477 | 74,449,188 | +3,580,488 | 0.35% | 1,375,583,343 |
| 2016-03-04 | 2016-03-02 | 17.971 | 70,868,700 | -3,541,328 | 0.33% | 1,273,552,633 |
| 2016-03-03 | 2016-03-01 | 17.485 | 74,410,028 | -936,339 | 0.35% | 1,301,094,483 |
| 2016-03-02 | 2016-02-29 | 16.789 | 75,346,367 | -315,898 | 0.36% | 1,265,022,416 |
| 2016-03-01 | 2016-02-26 | 17.275 | 75,662,265 | +1,582,216 | 0.36% | 1,307,031,567 |
| 2016-02-29 | 2016-02-25 | 16.473 | 74,080,049 | +1,166,285 | 0.35% | 1,220,323,941 |
| 2016-02-26 | 2016-02-24 | 16.832 | 72,913,764 | -1,522,345 | 0.34% | 1,227,256,233 |
| 2016-02-25 | 2016-02-23 | 17.359 | 74,436,109 | -473,951 | 0.35% | 1,292,130,373 |
| 2016-02-24 | 2016-02-22 | 17.085 | 74,910,060 | +254,912 | 0.35% | 1,279,817,371 |
| 2016-02-23 | 2016-02-19 | 17.085 | 74,655,148 | -183,954 | 0.35% | 1,275,462,271 |
| 2016-02-22 | 2016-02-18 | 17.317 | 74,839,102 | -1,002,738 | 0.35% | 1,295,968,846 |
| 2016-02-19 | 2016-02-17 | 16.431 | 75,841,840 | -171,153 | 0.36% | 1,246,146,653 |
| 2016-02-18 | 2016-02-16 | 17.106 | 76,012,993 | +717,325 | 0.36% | 1,300,263,957 |
| 2016-02-17 | 2016-02-15 | 16.789 | 75,295,668 | -76,331 | 0.36% | 1,264,171,209 |
| 2016-02-16 | 2016-02-12 | 15.777 | 75,371,999 | -22,283 | 0.36% | 1,189,144,054 |
| 2016-02-15 | 2016-02-11 | 15.714 | 75,394,282 | -5,832,949 | 0.36% | 1,184,724,908 |
| 2016-02-12 | 2016-02-05 | 16.600 | 81,227,231 | +638,860 | 0.38% | 1,348,339,377 |
| 2016-02-11 | 2016-02-04 | 16.241 | 80,588,371 | +2,832,919 | 0.38% | 1,308,838,131 |
| 2016-02-05 | 2016-02-03 | 15.292 | 77,755,452 | -428,648 | 0.37% | 1,189,026,938 |
| 2016-02-04 | 2016-02-02 | 15.925 | 78,184,100 | -2,406,524 | 0.37% | 1,245,054,120 |
| 2016-02-03 | 2016-02-01 | 16.093 | 80,590,624 | -856,243 | 0.38% | 1,296,975,861 |
| 2016-02-02 | 2016-01-29 | 16.621 | 81,446,867 | -3,170,850 | 0.38% | 1,353,703,144 |
| 2016-02-01 | 2016-01-28 | 15.165 | 84,617,717 | +536,606 | 0.40% | 1,283,255,195 |
| 2016-01-29 | 2016-01-27 | 14.786 | 84,081,111 | +4,313,585 | 0.40% | 1,243,195,119 |
| 2016-01-28 | 2016-01-26 | 14.237 | 79,767,526 | -4,316,279 | 0.38% | 1,135,671,513 |
| 2016-01-27 | 2016-01-25 | 15.334 | 84,083,805 | -10,741,227 | 0.40% | 1,289,346,377 |
| 2016-01-26 | 2016-01-22 | 14.638 | 94,825,032 | +7,128,259 | 0.45% | 1,388,050,623 |
| 2016-01-25 | 2016-01-21 | 13.541 | 87,696,773 | +1,446,579 | 0.41% | 1,187,521,491 |
| 2016-01-22 | 2016-01-20 | 13.879 | 86,250,194 | -2,125,983 | 0.41% | 1,197,040,408 |
| 2016-01-21 | 2016-01-19 | 14.786 | 88,376,177 | +196,245 | 0.42% | 1,306,700,525 |
| 2016-01-20 | 2016-01-18 | 14.216 | 88,179,932 | +87,236 | 0.42% | 1,253,581,265 |
| 2016-01-19 | 2016-01-15 | 14.891 | 88,092,696 | +419,112 | 0.42% | 1,311,799,435 |
| 2016-01-18 | 2016-01-14 | 15.355 | 87,673,584 | +273,086 | 0.41% | 1,346,241,507 |
| 2016-01-15 | 2016-01-13 | 15.334 | 87,400,498 | -214,299 | 0.41% | 1,340,204,757 |
| 2016-01-14 | 2016-01-12 | 14.912 | 87,614,797 | +458,462 | 0.41% | 1,306,530,973 |
| 2016-01-13 | 2016-01-11 | 15.418 | 87,156,335 | -69,219 | 0.41% | 1,343,814,037 |
| 2016-01-12 | 2016-01-08 | 16.093 | 87,225,554 | -743,402 | 0.41% | 1,403,754,338 |
| 2016-01-11 | 2016-01-07 | 15.925 | 87,968,956 | +855,242 | 0.42% | 1,400,874,489 |
| 2016-01-08 | 2016-01-06 | 16.916 | 87,113,714 | -32,713 | 0.41% | 1,473,613,987 |
| 2016-01-07 | 2016-01-05 | 16.937 | 87,146,427 | -853,394 | 0.41% | 1,476,005,473 |
| 2016-01-06 | 2016-01-04 | 16.895 | 87,999,821 | -779,908 | 0.42% | 1,486,747,243 |
| 2016-01-05 | 2015-12-31 | 17.021 | 88,779,729 | -501,788 | 0.42% | 1,511,159,086 |
| 2016-01-04 | 2015-12-29 | 17.464 | 89,281,517 | -235,121 | 0.42% | 1,559,246,344 |
| 2015-12-30 | 2015-12-28 | 17.485 | 89,516,638 | -328,556 | 0.42% | 1,565,240,694 |
| 2015-12-29 | 2015-12-24 | 17.739 | 89,845,194 | -1,353,087 | 0.42% | 1,593,726,094 |
| 2015-12-28 | 2015-12-22 | 16.557 | 91,198,281 | +3,829,967 | 0.43% | 1,510,007,645 |
| 2015-12-23 | 2015-12-21 | 16.579 | 87,368,314 | +61 | 0.41% | 1,448,436,092 |
| 2015-12-22 | 2015-12-18 | 16.557 | 87,368,253 | -59,824 | 0.41% | 1,446,592,288 |
| 2015-12-21 | 2015-12-17 | 16.853 | 87,428,077 | +692,627 | 0.41% | 1,473,399,582 |
| 2015-12-18 | 2015-12-16 | 17.232 | 86,735,450 | +378,126 | 0.41% | 1,494,656,962 |
| 2015-12-17 | 2015-12-15 | 16.663 | 86,357,324 | -137,966 | 0.41% | 1,438,961,268 |
| 2015-12-16 | 2015-12-14 | 16.494 | 86,495,290 | +533,944 | 0.41% | 1,426,665,138 |
| 2015-12-15 | 2015-12-11 | 16.747 | 85,961,346 | -1,245,481 | 0.41% | 1,439,615,608 |
| 2015-12-14 | 2015-12-10 | 17.232 | 87,206,827 | -250,942 | 0.41% | 1,502,779,903 |
| 2015-12-11 | 2015-12-09 | 17.760 | 87,457,769 | -808,695 | 0.41% | 1,553,221,248 |
| 2015-12-10 | 2015-12-08 | 17.507 | 88,266,464 | +68,006 | 0.42% | 1,545,242,549 |
| 2015-12-09 | 2015-12-07 | 18.139 | 88,198,458 | -1,567,649 | 0.42% | 1,599,861,106 |
| 2015-12-08 | 2015-12-04 | 19.067 | 89,766,107 | -2,091,516 | 0.42% | 1,711,605,441 |
| 2015-12-07 | 2015-12-03 | 18.814 | 91,857,623 | -897,372 | 0.43% | 1,728,235,390 |
| 2015-12-04 | 2015-12-02 | 18.667 | 92,754,995 | +1,734,372 | 0.44% | 1,731,423,923 |
| 2015-12-03 | 2015-12-01 | 18.624 | 91,020,623 | -1,491,830 | 0.43% | 1,695,209,370 |
| 2015-12-02 | 2015-11-30 | 18.097 | 92,512,453 | +364,422 | 0.44% | 1,674,211,502 |
| 2015-12-01 | 2015-11-27 | 17.950 | 92,148,031 | +767,439 | 0.44% | 1,654,011,241 |
| 2015-11-30 | 2015-11-26 | 18.456 | 91,380,592 | -132,888 | 0.43% | 1,686,494,220 |
| 2015-11-27 | 2015-11-25 | 18.582 | 91,513,480 | -343,470 | 0.43% | 1,700,528,113 |
| 2015-11-26 | 2015-11-24 | 17.992 | 91,856,950 | -128,602 | 0.43% | 1,652,661,421 |
| 2015-11-25 | 2015-11-23 | 17.907 | 91,985,552 | +402,992 | 0.43% | 1,647,214,460 |
| 2015-11-24 | 2015-11-20 | 18.034 | 91,582,560 | -286,836 | 0.43% | 1,651,588,046 |
| 2015-11-23 | 2015-11-19 | 17.570 | 91,869,396 | +763,314 | 0.43% | 1,614,130,706 |
| 2015-11-20 | 2015-11-18 | 17.148 | 91,106,082 | -160,628 | 0.43% | 1,562,286,762 |
| 2015-11-19 | 2015-11-17 | 17.633 | 91,266,710 | -178,723 | 0.43% | 1,609,316,669 |
| 2015-11-18 | 2015-11-16 | 17.085 | 91,445,433 | +1,449,522 | 0.43% | 1,562,319,583 |
| 2015-11-17 | 2015-11-13 | 17.549 | 89,995,911 | -926,407 | 0.43% | 1,579,315,656 |
| 2015-11-16 | 2015-11-12 | 18.308 | 90,922,318 | +145,551 | 0.43% | 1,664,612,154 |
| 2015-11-13 | 2015-11-11 | 17.781 | 90,776,767 | -590,738 | 0.43% | 1,614,080,248 |
| 2015-11-12 | 2015-11-10 | 18.139 | 91,367,505 | +585,049 | 0.43% | 1,657,345,501 |
| 2015-11-11 | 2015-11-09 | 18.477 | 90,782,456 | -45,988 | 0.43% | 1,677,369,998 |
| 2015-11-10 | 2015-11-06 | 18.941 | 90,828,444 | -1,132,644 | 0.43% | 1,720,366,780 |
| 2015-11-09 | 2015-11-05 | 19.405 | 91,961,088 | +306,871 | 0.43% | 1,784,492,656 |
| 2015-11-06 | 2015-11-04 | 19.510 | 91,654,217 | -435,706 | 0.43% | 1,788,203,832 |
| 2015-11-05 | 2015-11-03 | 18.519 | 92,089,923 | -247,958 | 0.44% | 1,705,412,582 |
| 2015-11-04 | 2015-11-02 | 18.160 | 92,337,881 | +1,455,644 | 0.44% | 1,676,895,087 |
| 2015-11-03 | 2015-10-30 | 18.329 | 90,882,237 | -2,823,787 | 0.43% | 1,665,795,259 |
| 2015-11-02 | 2015-10-29 | 18.688 | 93,706,024 | -1,065,320 | 0.44% | 1,751,152,908 |
| 2015-10-30 | 2015-10-28 | 18.076 | 94,771,344 | +772,340 | 0.45% | 1,713,092,045 |
| 2015-10-29 | 2015-10-27 | 18.435 | 93,999,004 | +1,265,385 | 0.44% | 1,732,836,237 |
| 2015-10-28 | 2015-10-26 | 18.709 | 92,733,619 | -4,720,692 | 0.44% | 1,734,936,826 |
| 2015-10-27 | 2015-10-23 | 18.835 | 97,454,311 | +2,793,443 | 0.46% | 1,835,588,597 |
| 2015-10-26 | 2015-10-22 | 18.751 | 94,660,868 | +220,223 | 0.45% | 1,774,986,606 |
| 2015-10-23 | 2015-10-20 | 19.299 | 94,440,645 | +483,827 | 0.45% | 1,822,648,303 |
| 2015-10-22 | 2015-10-19 | 19.595 | 93,956,818 | +201,070 | 0.44% | 1,841,055,374 |
| 2015-10-20 | 2015-10-16 | 19.426 | 93,755,748 | +657,113 | 0.44% | 1,821,295,314 |
| 2015-10-19 | 2015-10-15 | 19.658 | 93,098,635 | +1,065,320 | 0.44% | 1,830,130,516 |
| 2015-10-16 | 2015-10-14 | 19.110 | 92,033,315 | +3,203,989 | 0.43% | 1,758,717,561 |
| 2015-10-15 | 2015-10-13 | 19.257 | 88,829,326 | +1,180,529 | 0.42% | 1,710,605,962 |
| 2015-10-14 | 2015-10-12 | 19.911 | 87,648,797 | +384,198 | 0.41% | 1,745,182,265 |
| 2015-10-13 | 2015-10-09 | 19.553 | 87,264,599 | -1,083,811 | 0.41% | 1,706,242,158 |
| 2015-10-12 | 2015-10-08 | 18.878 | 88,348,410 | +1,831,953 | 0.42% | 1,667,802,460 |
| 2015-10-09 | 2015-10-07 | 20.080 | 86,516,457 | -5,744,765 | 0.41% | 1,737,234,763 |
| 2015-10-08 | 2015-10-06 | 17.654 | 92,261,222 | -120,667 | 0.44% | 1,628,799,013 |
| 2015-10-07 | 2015-10-05 | 17.401 | 92,381,889 | +2,363,902 | 0.44% | 1,607,546,795 |
| 2015-10-06 | 2015-10-02 | 17.253 | 90,017,987 | +326,660 | 0.43% | 1,553,121,521 |
| 2015-10-05 | 2015-09-30 | 16.726 | 89,691,327 | +19,732 | 0.42% | 1,500,190,717 |
| 2015-10-02 | 2015-09-29 | 15.693 | 89,671,595 | +957,874 | 0.42% | 1,407,183,283 |
| 2015-09-30 | 2015-09-25 | 17.000 | 88,713,721 | +370,278 | 0.42% | 1,508,164,363 |
| 2015-09-29 | 2015-09-24 | 16.684 | 88,343,443 | +9,482 | 0.42% | 1,473,919,082 |
| 2015-09-25 | 2015-09-23 | 16.979 | 88,333,961 | +7,822,467 | 0.42% | 1,499,845,148 |
| 2015-09-24 | 2015-09-22 | 17.802 | 80,511,494 | -8,089,702 | 0.38% | 1,433,254,022 |
| 2015-09-23 | 2015-09-21 | 17.675 | 88,601,196 | +228,584 | 0.42% | 1,566,052,942 |
| 2015-09-22 | 2015-09-18 | 18.308 | 88,372,612 | -364,874 | 0.42% | 1,617,931,958 |
| 2015-09-21 | 2015-09-17 | 18.329 | 88,737,486 | +371,839 | 0.42% | 1,626,483,770 |
| 2015-09-18 | 2015-09-16 | 18.308 | 88,365,647 | +612,547 | 0.42% | 1,617,804,443 |
| 2015-09-17 | 2015-09-15 | 17.950 | 87,753,100 | +703,818 | 0.41% | 1,575,124,419 |
| 2015-09-16 | 2015-09-14 | 18.097 | 87,049,282 | -10,019,796 | 0.41% | 1,575,343,691 |
| 2015-09-15 | 2015-09-11 | 18.076 | 97,069,078 | -1,060,484 | 0.46% | 1,754,626,012 |
| 2015-09-14 | 2015-09-10 | 18.561 | 98,129,562 | -1,412,178 | 0.46% | 1,821,400,156 |
| 2015-09-11 | 2015-09-09 | 20.411 | 99,541,740 | +3,299,177 | 0.47% | 2,031,704,464 |
| 2015-09-10 | 2015-09-08 | 19.544 | 96,242,563 | +4,276,621 | 0.45% | 1,880,953,770 |
| 2015-09-09 | 2015-09-07 | 18.807 | 91,965,942 | -227,532 | 0.45% | 1,729,621,810 |
| 2015-09-08 | 2015-09-04 | 19.067 | 92,193,474 | -1,673,675 | 0.45% | 1,757,872,032 |
| 2015-09-07 | 2015-09-02 | 19.154 | 93,867,149 | +6,809,437 | 0.46% | 1,797,919,722 |
| 2015-09-04 | 2015-09-01 | 19.977 | 87,057,712 | +5,479,223 | 0.42% | 1,739,172,158 |
| 2015-09-02 | 2015-08-31 | 20.822 | 81,578,489 | +151,842 | 0.40% | 1,698,648,221 |
| 2015-09-01 | 2015-08-28 | 20.021 | 81,426,647 | +1,742,720 | 0.40% | 1,630,207,651 |
| 2015-08-31 | 2015-08-27 | 19.977 | 79,683,927 | -1,220,234 | 0.39% | 1,591,864,340 |
| 2015-08-28 | 2015-08-26 | 17.464 | 80,904,161 | -4,739,031 | 0.39% | 1,412,896,354 |
| 2015-08-27 | 2015-08-25 | 17.139 | 85,643,192 | +1,582,820 | 0.42% | 1,467,823,150 |
| 2015-08-26 | 2015-08-24 | 17.550 | 84,060,372 | -97,121 | 0.41% | 1,475,301,318 |
| 2015-08-25 | 2015-08-21 | 19.111 | 84,157,493 | +116,073 | 0.41% | 1,608,295,248 |
| 2015-08-24 | 2015-08-20 | 19.739 | 84,041,420 | -1,434,675 | 0.41% | 1,658,884,552 |
| 2015-08-21 | 2015-08-19 | 20.389 | 85,476,095 | +235,147 | 0.41% | 1,742,764,483 |
| 2015-08-20 | 2015-08-18 | 20.519 | 85,240,948 | -599,983 | 0.41% | 1,749,051,729 |
| 2015-08-19 | 2015-08-17 | 20.887 | 85,840,931 | +347,520 | 0.42% | 1,792,981,701 |
| 2015-08-18 | 2015-08-14 | 21.364 | 85,493,411 | -27,230 | 0.41% | 1,826,475,974 |
| 2015-08-17 | 2015-08-13 | 21.711 | 85,520,641 | -1,401,191 | 0.42% | 1,856,705,710 |
| 2015-08-14 | 2015-08-12 | 21.407 | 86,921,832 | +973,472 | 0.42% | 1,860,759,392 |
| 2015-08-13 | 2015-08-11 | 21.516 | 85,948,360 | -601,229 | 0.42% | 1,849,231,347 |
| 2015-08-12 | 2015-08-10 | 20.671 | 86,549,589 | -397,281 | 0.42% | 1,789,030,681 |
| 2015-08-11 | 2015-08-07 | 20.866 | 86,946,870 | +2,364,623 | 0.42% | 1,814,197,832 |
| 2015-08-10 | 2015-08-06 | 20.692 | 84,582,247 | +729,764 | 0.41% | 1,750,197,237 |
| 2015-08-07 | 2015-08-05 | 20.996 | 83,852,483 | -2,817,142 | 0.41% | 1,760,532,750 |
| 2015-08-06 | 2015-08-04 | 20.432 | 86,669,625 | +3,745,625 | 0.42% | 1,770,855,050 |
| 2015-08-05 | 2015-08-03 | 20.519 | 82,924,000 | -1,110,430 | 0.40% | 1,701,510,471 |
| 2015-08-04 | 2015-07-31 | 20.822 | 84,034,430 | +1,513,526 | 0.41% | 1,749,786,455 |
| 2015-08-03 | 2015-07-30 | 21.061 | 82,520,904 | -121,381 | 0.40% | 1,737,939,468 |
| 2015-07-31 | 2015-07-29 | 20.931 | 82,642,285 | -90,920 | 0.40% | 1,729,752,022 |
| 2015-07-30 | 2015-07-28 | 20.844 | 82,733,205 | +742,594 | 0.40% | 1,724,484,618 |
| 2015-07-29 | 2015-07-27 | 20.302 | 81,990,611 | +3,709,233 | 0.40% | 1,664,593,206 |
| 2015-07-28 | 2015-07-24 | 21.234 | 78,281,378 | -217,840 | 0.38% | 1,662,221,677 |
| 2015-07-27 | 2015-07-23 | 21.472 | 78,499,218 | -26,511 | 0.38% | 1,685,556,788 |
| 2015-07-24 | 2015-07-22 | 21.559 | 78,525,729 | -253,377 | 0.38% | 1,692,931,795 |
| 2015-07-23 | 2015-07-21 | 21.646 | 78,779,106 | -2,771,915 | 0.38% | 1,705,222,052 |
| 2015-07-22 | 2015-07-20 | 21.797 | 81,551,021 | -2,460,854 | 0.40% | 1,777,590,774 |
| 2015-07-21 | 2015-07-17 | 22.014 | 84,011,875 | +2,099,479 | 0.41% | 1,849,433,796 |
| 2015-07-20 | 2015-07-16 | 21.927 | 81,912,396 | -158,728 | 0.40% | 1,796,116,680 |
| 2015-07-17 | 2015-07-15 | 21.884 | 82,071,124 | +31,384 | 0.40% | 1,796,040,639 |
| 2015-07-16 | 2015-07-14 | 21.797 | 82,039,740 | +201,766 | 0.40% | 1,788,243,520 |
| 2015-07-15 | 2015-07-13 | 22.187 | 81,837,974 | +4,029,068 | 0.40% | 1,815,763,284 |
| 2015-07-14 | 2015-07-10 | 21.971 | 77,808,906 | -5,717,959 | 0.38% | 1,709,510,089 |
| 2015-07-13 | 2015-07-09 | 21.581 | 83,526,865 | +4,309,904 | 0.41% | 1,802,560,806 |
| 2015-07-10 | 2015-07-08 | 20.887 | 79,216,961 | -2,637,801 | 0.38% | 1,654,625,128 |
| 2015-07-09 | 2015-07-07 | 22.794 | 81,854,762 | +2,868,380 | 0.40% | 1,865,795,726 |
| 2015-07-08 | 2015-07-06 | 23.271 | 78,986,382 | +339,131 | 0.38% | 1,838,065,175 |
| 2015-07-07 | 2015-07-03 | 23.877 | 78,647,251 | +1,010,279 | 0.38% | 1,877,887,390 |
| 2015-07-06 | 2015-07-02 | 23.704 | 77,636,972 | -1,127,045 | 0.38% | 1,840,307,155 |
| 2015-07-03 | 2015-06-30 | 23.834 | 78,764,017 | -229,839 | 0.38% | 1,877,262,248 |
| 2015-07-02 | 2015-06-29 | 23.704 | 78,993,856 | -550,139 | 0.38% | 1,872,470,740 |
| 2015-06-30 | 2015-06-26 | 24.094 | 79,543,995 | -1,646,842 | 0.39% | 1,916,534,274 |
| 2015-06-29 | 2015-06-25 | 24.571 | 81,190,837 | +285,684 | 0.39% | 1,994,915,374 |
| 2015-06-26 | 2015-06-24 | 24.831 | 80,905,153 | +65,020 | 0.39% | 2,008,931,854 |
| 2015-06-25 | 2015-06-23 | 24.311 | 80,840,133 | -819,208 | 0.39% | 1,965,279,302 |
| 2015-06-24 | 2015-06-22 | 24.007 | 81,659,341 | +3,993,118 | 0.40% | 1,960,424,111 |
| 2015-06-23 | 2015-06-19 | 23.877 | 77,666,223 | -3,812,200 | 0.38% | 1,854,463,048 |
| 2015-06-22 | 2015-06-18 | 23.791 | 81,478,423 | -462 | 0.40% | 1,938,426,592 |
| 2015-06-19 | 2015-06-17 | 24.137 | 81,478,885 | +3,175,434 | 0.40% | 1,966,684,396 |
| 2015-06-18 | 2015-06-16 | 24.397 | 78,303,451 | -21,712,824 | 0.38% | 1,910,397,307 |
| 2015-06-17 | 2015-06-15 | 25.047 | 100,016,275 | +2,614,888 | 0.49% | 2,505,145,263 |
| 2015-06-16 | 2015-06-12 | 25.394 | 97,401,387 | -12,006,583 | 0.47% | 2,473,415,950 |
| 2015-06-15 | 2015-06-11 | 25.307 | 109,407,970 | -3,629,897 | 0.53% | 2,768,829,458 |
| 2015-06-12 | 2015-06-10 | 25.091 | 113,037,867 | -1,525,904 | 0.55% | 2,836,200,422 |
| 2015-06-11 | 2015-06-09 | 25.394 | 114,563,771 | -42,821 | 0.56% | 2,909,238,433 |
| 2015-06-10 | 2015-06-08 | 25.481 | 114,606,592 | +282,476 | 0.56% | 2,920,258,684 |
| 2015-06-09 | 2015-06-05 | 25.394 | 114,324,116 | +4,524,795 | 0.55% | 2,903,152,621 |
| 2015-06-08 | 2015-06-04 | 25.827 | 109,799,321 | +324,473 | 0.53% | 2,835,830,792 |
| 2015-06-05 | 2015-06-03 | 27.622 | 109,474,848 | -1,059,662 | 0.53% | 3,023,963,719 |
| 2015-06-04 | 2015-06-02 | 27.133 | 110,534,510 | +2,802,013 | 0.54% | 2,999,151,128 |
| 2015-06-03 | 2015-06-01 | 27.044 | 107,732,497 | -782,997 | 0.54% | 2,913,539,635 |
| 2015-06-02 | 2015-05-29 | 26.955 | 108,515,494 | +19,975,821 | 0.54% | 2,925,061,497 |
| 2015-06-01 | 2015-05-28 | 27.533 | 88,539,673 | -3,683,654 | 0.44% | 2,437,806,260 |
| 2015-05-29 | 2015-05-27 | 28.201 | 92,223,327 | +647,426 | 0.46% | 2,600,762,345 |
| 2015-05-28 | 2015-05-26 | 28.334 | 91,575,901 | +395,975 | 0.46% | 2,594,724,532 |
| 2015-05-27 | 2015-05-22 | 28.201 | 91,179,926 | +168,190 | 0.45% | 2,571,337,707 |
| 2015-05-26 | 2015-05-21 | 27.711 | 91,011,736 | +4,420,405 | 0.45% | 2,522,063,810 |
| 2015-05-22 | 2015-05-20 | 27.445 | 86,591,331 | -563,841 | 0.43% | 2,376,458,335 |
| 2015-05-21 | 2015-05-19 | 27.578 | 87,155,172 | +57,553 | 0.43% | 2,403,562,829 |
| 2015-05-20 | 2015-05-18 | 27.622 | 87,097,619 | -320,899 | 0.43% | 2,405,849,788 |
| 2015-05-19 | 2015-05-15 | 27.978 | 87,418,518 | -208,838 | 0.44% | 2,445,821,230 |
| 2015-05-18 | 2015-05-14 | 27.756 | 87,627,356 | -676,128 | 0.44% | 2,432,175,575 |
| 2015-05-15 | 2015-05-13 | 28.423 | 88,303,484 | -197,523 | 0.44% | 2,509,858,989 |
| 2015-05-14 | 2015-05-12 | 28.334 | 88,501,007 | -212,677 | 0.44% | 2,507,600,050 |
| 2015-05-13 | 2015-05-11 | 28.601 | 88,713,684 | -542,017 | 0.44% | 2,537,302,297 |
| 2015-05-12 | 2015-05-08 | 28.201 | 89,255,701 | +563,913 | 0.44% | 2,517,073,216 |
| 2015-05-11 | 2015-05-07 | 28.823 | 88,691,788 | +1,168,473 | 0.44% | 2,556,401,368 |
| 2015-05-08 | 2015-05-06 | 29.179 | 87,523,315 | +513,482 | 0.44% | 2,553,866,687 |
| 2015-05-07 | 2015-05-05 | 29.001 | 87,009,833 | -36,870 | 0.43% | 2,523,402,657 |
| 2015-05-06 | 2015-05-04 | 29.313 | 87,046,703 | +1,046,967 | 0.43% | 2,551,575,163 |
| 2015-05-05 | 2015-04-30 | 29.224 | 85,999,736 | -2,357,969 | 0.43% | 2,513,235,079 |
| 2015-05-04 | 2015-04-29 | 29.046 | 88,357,705 | +668,957 | 0.44% | 2,566,422,969 |
| 2015-04-30 | 2015-04-28 | 29.580 | 87,688,748 | -4,282,767 | 0.44% | 2,593,797,933 |
| 2015-04-29 | 2015-04-27 | 29.846 | 91,971,515 | -358,297 | 0.46% | 2,745,026,149 |
| 2015-04-28 | 2015-04-24 | 29.179 | 92,329,812 | -1,149,265 | 0.46% | 2,694,116,774 |
| 2015-04-27 | 2015-04-23 | 28.690 | 93,479,077 | +499,054 | 0.47% | 2,681,913,432 |
| 2015-04-24 | 2015-04-22 | 28.823 | 92,980,023 | +621,126 | 0.46% | 2,680,003,001 |
| 2015-04-23 | 2015-04-21 | 29.179 | 92,358,897 | -13,169,922 | 0.46% | 2,694,965,453 |
| 2015-04-22 | 2015-04-20 | 28.601 | 105,528,819 | +10,742,661 | 0.53% | 3,018,232,394 |
| 2015-04-21 | 2015-04-17 | 29.624 | 94,786,158 | -76,329 | 0.47% | 2,807,952,615 |
| 2015-04-20 | 2015-04-16 | 29.669 | 94,862,487 | +565,190 | 0.47% | 2,814,433,331 |
| 2015-04-17 | 2015-04-15 | 28.690 | 94,297,297 | -18,009 | 0.47% | 2,705,388,153 |
| 2015-04-16 | 2015-04-14 | 27.622 | 94,315,306 | +1,314,281 | 0.47% | 2,605,220,000 |
| 2015-04-15 | 2015-04-13 | 27.222 | 93,001,025 | -2,283,243 | 0.46% | 2,531,685,665 |
| 2015-04-14 | 2015-04-10 | 26.911 | 95,284,268 | -877,706 | 0.47% | 2,564,172,285 |
| 2015-04-13 | 2015-04-09 | 26.555 | 96,161,974 | +1,406,298 | 0.48% | 2,553,573,285 |
| 2015-04-10 | 2015-04-08 | 26.244 | 94,755,676 | -764,558 | 0.47% | 2,486,725,633 |
| 2015-04-09 | 2015-04-02 | 24.865 | 95,520,234 | -988,746 | 0.48% | 2,375,077,639 |
| 2015-04-08 | 2015-04-01 | 24.553 | 96,508,980 | +134,791 | 0.48% | 2,369,613,026 |
| 2015-04-02 | 2015-03-31 | 24.375 | 96,374,189 | +3,470,727 | 0.48% | 2,349,156,337 |
| 2015-04-01 | 2015-03-30 | 24.020 | 92,903,462 | -1,167,700 | 0.46% | 2,231,496,876 |
| 2015-03-31 | 2015-03-27 | 23.352 | 94,071,162 | -740,000 | 0.47% | 2,196,779,349 |
| 2015-03-30 | 2015-03-26 | 23.486 | 94,811,162 | -323,712 | 0.47% | 2,226,711,833 |
| 2015-03-27 | 2015-03-25 | 23.130 | 95,134,874 | -422,207 | 0.47% | 2,200,461,205 |
| 2015-03-26 | 2015-03-24 | 22.996 | 95,557,081 | +2,383 | 0.48% | 2,197,475,507 |
| 2015-03-25 | 2015-03-23 | 23.174 | 95,554,698 | -2,185,447 | 0.48% | 2,214,422,027 |
| 2015-03-24 | 2015-03-20 | 23.441 | 97,740,145 | -171,176 | 0.49% | 2,291,153,674 |
| 2015-03-23 | 2015-03-19 | 23.486 | 97,911,321 | -394,779 | 0.49% | 2,299,521,412 |
| 2015-03-20 | 2015-03-18 | 23.130 | 98,306,100 | -453,780 | 0.49% | 2,273,811,381 |
| 2015-03-19 | 2015-03-17 | 22.730 | 98,759,880 | +4,178,002 | 0.49% | 2,244,771,185 |
| 2015-03-18 | 2015-03-16 | 22.863 | 94,581,878 | -1,106,917 | 0.47% | 2,162,428,105 |
| 2015-03-17 | 2015-03-13 | 22.996 | 95,688,795 | +353,487 | 0.48% | 2,200,504,464 |
| 2015-03-16 | 2015-03-12 | 23.085 | 95,335,308 | -278,054 | 0.47% | 2,200,856,654 |
| 2015-03-13 | 2015-03-11 | 23.085 | 95,613,362 | +132,798 | 0.48% | 2,207,275,650 |
| 2015-03-12 | 2015-03-10 | 23.575 | 95,480,564 | -887,295 | 0.48% | 2,250,927,311 |
| 2015-03-11 | 2015-03-09 | 24.153 | 96,367,859 | +456,964 | 0.48% | 2,327,569,540 |
| 2015-03-10 | 2015-03-06 | 24.331 | 95,910,895 | -1,129,262 | 0.48% | 2,333,597,201 |
| 2015-03-09 | 2015-03-05 | 24.197 | 97,040,157 | +388,933 | 0.48% | 2,348,123,935 |
| 2015-03-06 | 2015-03-04 | 24.375 | 96,651,224 | -5,659,400 | 0.48% | 2,355,909,167 |
| 2015-03-05 | 2015-03-03 | 24.598 | 102,310,624 | +12,585,262 | 0.51% | 2,516,613,315 |
| 2015-03-04 | 2015-03-02 | 24.865 | 89,725,362 | +429,851 | 0.45% | 2,230,990,147 |
| 2015-03-03 | 2015-02-27 | 24.776 | 89,295,511 | -1,000,437 | 0.44% | 2,212,358,215 |
| 2015-03-02 | 2015-02-26 | 24.820 | 90,295,948 | +498,564 | 0.45% | 2,241,161,153 |
| 2015-02-27 | 2015-02-25 | 24.242 | 89,797,384 | +488,669 | 0.45% | 2,176,861,570 |
| 2015-02-26 | 2015-02-24 | 24.375 | 89,308,715 | +614,088 | 0.44% | 2,176,932,807 |
| 2015-02-25 | 2015-02-23 | 24.598 | 88,694,627 | +325,535 | 0.44% | 2,181,690,137 |
| 2015-02-24 | 2015-02-18 | 25.309 | 88,369,092 | -1,116,136 | 0.44% | 2,236,574,063 |
| 2015-02-23 | 2015-02-16 | 24.598 | 89,485,228 | -1,226,153 | 0.45% | 2,201,137,159 |
| 2015-02-17 | 2015-02-13 | 24.331 | 90,711,381 | +529,355 | 0.45% | 2,207,088,411 |
| 2015-02-16 | 2015-02-12 | 23.842 | 90,182,026 | +264,475 | 0.45% | 2,150,083,878 |
| 2015-02-13 | 2015-02-11 | 24.064 | 89,917,551 | +141,484 | 0.45% | 2,163,776,303 |
| 2015-02-12 | 2015-02-10 | 24.331 | 89,776,067 | -449,504 | 0.45% | 2,184,331,391 |
| 2015-02-11 | 2015-02-09 | 24.331 | 90,225,571 | -1,647,011 | 0.45% | 2,195,268,222 |
| 2015-02-10 | 2015-02-06 | 24.420 | 91,872,582 | -1,002,096 | 0.46% | 2,243,514,556 |
| 2015-02-09 | 2015-02-05 | 24.153 | 92,874,678 | +1,227,277 | 0.46% | 2,243,198,861 |
| 2015-02-06 | 2015-02-04 | 24.687 | 91,647,401 | +150,605 | 0.46% | 2,262,474,858 |
| 2015-02-05 | 2015-02-03 | 23.664 | 91,496,796 | -277,702 | 0.46% | 2,165,150,771 |
| 2015-02-04 | 2015-02-02 | 22.863 | 91,774,498 | -1,187,377 | 0.46% | 2,098,242,898 |
| 2015-02-03 | 2015-01-30 | 22.641 | 92,961,875 | -1,168,592 | 0.46% | 2,104,714,932 |
| 2015-02-02 | 2015-01-29 | 22.685 | 94,130,467 | +1,254,300 | 0.47% | 2,135,359,565 |
| 2015-01-30 | 2015-01-28 | 23.263 | 92,876,167 | +626,250 | 0.46% | 2,160,611,075 |
| 2015-01-29 | 2015-01-27 | 23.308 | 92,249,917 | -2,614,398 | 0.46% | 2,150,145,731 |
| 2015-01-28 | 2015-01-26 | 23.441 | 94,864,315 | +568,338 | 0.47% | 2,223,740,550 |
| 2015-01-27 | 2015-01-23 | 23.753 | 94,295,977 | +269,780 | 0.47% | 2,239,778,373 |
| 2015-01-26 | 2015-01-22 | 23.619 | 94,026,197 | -164,476 | 0.47% | 2,220,823,361 |
| 2015-01-23 | 2015-01-21 | 23.397 | 94,190,673 | -807,711 | 0.47% | 2,203,759,865 |
| 2015-01-22 | 2015-01-20 | 23.441 | 94,998,384 | +233,809 | 0.47% | 2,226,883,298 |
| 2015-01-21 | 2015-01-19 | 23.486 | 94,764,575 | +537,853 | 0.47% | 2,225,617,702 |
| 2015-01-20 | 2015-01-16 | 23.174 | 94,226,722 | +377,243 | 0.47% | 2,183,646,991 |
| 2015-01-19 | 2015-01-15 | 23.263 | 93,849,479 | +850,978 | 0.47% | 2,183,253,576 |
| 2015-01-16 | 2015-01-14 | 23.085 | 92,998,501 | +86,779 | 0.46% | 2,146,910,458 |
| 2015-01-15 | 2015-01-13 | 23.263 | 92,911,722 | +963,566 | 0.46% | 2,161,438,203 |
| 2015-01-14 | 2015-01-12 | 23.664 | 91,948,156 | +428,592 | 0.46% | 2,175,831,608 |
| 2015-01-13 | 2015-01-09 | 23.619 | 91,519,564 | -251,885 | 0.46% | 2,161,618,700 |
| 2015-01-12 | 2015-01-08 | 23.263 | 91,771,449 | +269,828 | 0.46% | 2,134,911,630 |
| 2015-01-09 | 2015-01-07 | 22.863 | 91,501,621 | +1,621,381 | 0.46% | 2,092,004,104 |
| 2015-01-08 | 2015-01-06 | 22.908 | 89,880,240 | -83,338 | 0.45% | 2,058,932,352 |
| 2015-01-07 | 2015-01-05 | 23.664 | 89,963,578 | -198,738 | 0.45% | 2,128,869,193 |
| 2015-01-06 | 2015-01-02 | 23.619 | 90,162,316 | -874,089 | 0.45% | 2,129,561,591 |
| 2015-01-05 | 2014-12-31 | 23.219 | 91,036,405 | -1,646,820 | 0.45% | 2,113,762,688 |
| 2015-01-02 | 2014-12-29 | 23.886 | 92,683,225 | -290,014 | 0.46% | 2,213,839,072 |
| 2014-12-30 | 2014-12-24 | 23.486 | 92,973,239 | -140,980 | 0.46% | 2,183,546,822 |
| 2014-12-29 | 2014-12-22 | 23.619 | 93,114,219 | +2,957,868 | 0.46% | 2,199,283,172 |
| 2014-12-23 | 2014-12-19 | 22.507 | 90,156,351 | -423,890 | 0.45% | 2,029,165,490 |
| 2014-12-22 | 2014-12-18 | 22.463 | 90,580,241 | -549,892 | 0.45% | 2,034,676,997 |
| 2014-12-19 | 2014-12-17 | 21.951 | 91,130,133 | +1,043,860 | 0.45% | 2,000,413,544 |
| 2014-12-18 | 2014-12-16 | 21.795 | 90,086,273 | +65,647 | 0.45% | 1,963,474,770 |
| 2014-12-17 | 2014-12-15 | 22.552 | 90,020,626 | -292,636 | 0.45% | 2,030,114,874 |
| 2014-12-16 | 2014-12-12 | 22.374 | 90,313,262 | +1,575,712 | 0.45% | 2,020,645,551 |
| 2014-12-15 | 2014-12-11 | 22.374 | 88,737,550 | -235,608 | 0.44% | 1,985,390,979 |
| 2014-12-12 | 2014-12-10 | 22.730 | 88,973,158 | -234,439 | 0.44% | 2,022,323,046 |
| 2014-12-11 | 2014-12-09 | 22.374 | 89,207,597 | -239,206 | 0.44% | 1,995,907,689 |
| 2014-12-10 | 2014-12-08 | 23.397 | 89,446,803 | -6,662,260 | 0.45% | 2,092,768,511 |
| 2014-12-09 | 2014-12-05 | 23.975 | 96,109,063 | -9,754,815 | 0.48% | 2,304,218,895 |
| 2014-12-08 | 2014-12-04 | 24.420 | 105,863,878 | +276,308 | 0.53% | 2,585,179,889 |
| 2014-12-05 | 2014-12-03 | 23.308 | 105,587,570 | +10,144,918 | 0.53% | 2,461,017,530 |
| 2014-12-04 | 2014-12-02 | 24.108 | 95,442,652 | +521,099 | 0.48% | 2,300,977,702 |
| 2014-12-03 | 2014-12-01 | 23.842 | 94,921,553 | +7,208,086 | 0.47% | 2,263,081,789 |
| 2014-12-02 | 2014-11-28 | 25.220 | 87,713,467 | -214,835 | 0.44% | 2,212,177,453 |
| 2014-12-01 | 2014-11-27 | 26.688 | 87,928,302 | -205,890 | 0.44% | 2,346,662,115 |
| 2014-11-28 | 2014-11-26 | 26.866 | 88,134,192 | -208,302 | 0.44% | 2,367,838,028 |
| 2014-11-27 | 2014-11-25 | 27.133 | 88,342,494 | +230,348 | 0.44% | 2,397,011,491 |
| 2014-11-26 | 2014-11-24 | 27.267 | 88,112,146 | +1,405,557 | 0.44% | 2,402,519,263 |
| 2014-11-25 | 2014-11-21 | 26.421 | 86,706,589 | +728,857 | 0.43% | 2,290,916,034 |
| 2014-11-24 | 2014-11-20 | 25.532 | 85,977,732 | -533,840 | 0.43% | 2,195,171,736 |
| 2014-11-21 | 2014-11-19 | 25.043 | 86,511,572 | -31,924 | 0.43% | 2,166,472,715 |
| 2014-11-20 | 2014-11-18 | 25.265 | 86,543,496 | -407,711 | 0.43% | 2,186,519,706 |
| 2014-11-19 | 2014-11-17 | 25.843 | 86,951,207 | -310,247 | 0.43% | 2,247,099,859 |
| 2014-11-18 | 2014-11-14 | 25.799 | 87,261,454 | -12,490,390 | 0.43% | 2,251,236,202 |
| 2014-11-17 | 2014-11-13 | 26.066 | 99,751,844 | -5,253,751 | 0.50% | 2,600,094,748 |
| 2014-11-14 | 2014-11-12 | 26.333 | 105,005,595 | +208,630 | 0.52% | 2,765,061,353 |
| 2014-11-13 | 2014-11-11 | 26.333 | 104,796,965 | +1,276,962 | 0.52% | 2,759,567,600 |
| 2014-11-12 | 2014-11-10 | 26.555 | 103,520,003 | +16,900,615 | 0.52% | 2,748,965,138 |
| 2014-11-11 | 2014-11-07 | 26.199 | 86,619,388 | -644,776 | 0.43% | 2,269,347,643 |
| 2014-11-10 | 2014-11-06 | 26.199 | 87,264,164 | +2,044,037 | 0.43% | 2,286,240,177 |
| 2014-11-07 | 2014-11-05 | 25.977 | 85,220,127 | -264,834 | 0.42% | 2,213,735,091 |
| 2014-11-06 | 2014-11-04 | 26.733 | 85,484,961 | -1,698,794 | 0.43% | 2,285,255,775 |
| 2014-11-05 | 2014-11-03 | 27.089 | 87,183,755 | -146,086 | 0.43% | 2,361,693,248 |
| 2014-11-04 | 2014-10-31 | 27.089 | 87,329,841 | -1,324,173 | 0.44% | 2,365,650,526 |
| 2014-11-03 | 2014-10-30 | 26.688 | 88,654,014 | +1,647,864 | 0.44% | 2,366,030,178 |
| 2014-10-31 | 2014-10-29 | 27.934 | 87,006,150 | +403,322 | 0.43% | 2,430,413,790 |
| 2014-10-30 | 2014-10-28 | 27.667 | 86,602,828 | -359,258 | 0.43% | 2,396,034,593 |
| 2014-10-29 | 2014-10-27 | 27.400 | 86,962,086 | -119,872 | 0.43% | 2,382,765,406 |
| 2014-10-28 | 2014-10-24 | 27.667 | 87,081,958 | -109,261 | 0.43% | 2,409,290,651 |
| 2014-10-27 | 2014-10-23 | 27.667 | 87,191,219 | -251,795 | 0.43% | 2,412,313,567 |
| 2014-10-24 | 2014-10-22 | 28.112 | 87,443,014 | +423,990 | 0.44% | 2,458,175,139 |
| 2014-10-23 | 2014-10-21 | 27.756 | 87,019,024 | -54,683 | 0.43% | 2,415,290,776 |
| 2014-10-22 | 2014-10-20 | 27.889 | 87,073,707 | +815,022 | 0.43% | 2,428,427,824 |
| 2014-10-21 | 2014-10-17 | 27.711 | 86,258,685 | +557,039 | 0.43% | 2,390,350,050 |
| 2014-10-20 | 2014-10-16 | 26.688 | 85,701,646 | -3,200,721 | 0.43% | 2,287,236,320 |
| 2014-10-17 | 2014-10-15 | 27.267 | 88,902,367 | +56,653 | 0.44% | 2,424,065,909 |
| 2014-10-16 | 2014-10-14 | 27.845 | 88,845,714 | +2,412,004 | 0.44% | 2,473,896,011 |
| 2014-10-15 | 2014-10-13 | 28.734 | 86,433,710 | +103,911 | 0.43% | 2,483,626,573 |
| 2014-10-14 | 2014-10-10 | 28.734 | 86,329,799 | +994,951 | 0.43% | 2,480,640,746 |
| 2014-10-13 | 2014-10-09 | 29.935 | 85,334,848 | +212,475 | 0.43% | 2,554,536,478 |
| 2014-10-10 | 2014-10-08 | 29.669 | 85,122,373 | +321,489 | 0.42% | 2,525,458,180 |
| 2014-10-09 | 2014-10-07 | 30.069 | 84,800,884 | -257,641 | 0.42% | 2,549,868,012 |
| 2014-10-08 | 2014-10-06 | 29.624 | 85,058,525 | -432,375 | 0.42% | 2,519,780,448 |
| 2014-10-07 | 2014-10-03 | 29.224 | 85,490,900 | -2,789,234 | 0.43% | 2,498,364,981 |
| 2014-10-06 | 2014-09-30 | 29.624 | 88,280,134 | +1,954,560 | 0.44% | 2,615,217,647 |
| 2014-10-03 | 2014-09-29 | 30.158 | 86,325,574 | +196,625 | 0.43% | 2,603,393,366 |
| 2014-09-30 | 2014-09-26 | 30.870 | 86,128,949 | -1,159,049 | 0.43% | 2,658,760,655 |
| 2014-09-29 | 2014-09-25 | 31.003 | 87,287,998 | -571,854 | 0.43% | 2,706,187,827 |
| 2014-09-26 | 2014-09-24 | 31.492 | 87,859,852 | +1,022,468 | 0.44% | 2,766,905,651 |
| 2014-09-25 | 2014-09-23 | 31.047 | 86,837,384 | +284,618 | 0.43% | 2,696,080,030 |
| 2014-09-24 | 2014-09-22 | 31.359 | 86,552,766 | -1,343,651 | 0.43% | 2,714,192,797 |
| 2014-09-23 | 2014-09-19 | 31.359 | 87,896,417 | -1,719,850 | 0.44% | 2,756,328,109 |
| 2014-09-22 | 2014-09-18 | 31.715 | 89,616,267 | -340,598 | 0.45% | 2,842,150,061 |
| 2014-09-19 | 2014-09-17 | 32.159 | 89,956,865 | +4,265,455 | 0.45% | 2,892,965,366 |
| 2014-09-18 | 2014-09-16 | 31.537 | 85,691,410 | -227,066 | 0.43% | 2,702,428,108 |
| 2014-09-17 | 2014-09-15 | 31.359 | 85,918,476 | +33,925 | 0.43% | 2,694,302,209 |
| 2014-09-16 | 2014-09-12 | 31.804 | 85,884,551 | +376,794 | 0.43% | 2,731,440,324 |
| 2014-09-15 | 2014-09-11 | 32.560 | 85,507,757 | +1,017,483 | 0.43% | 2,784,115,324 |
| 2014-09-12 | 2014-09-10 | 34.059 | 84,490,274 | +1,484,562 | 0.42% | 2,877,678,243 |
| 2014-09-11 | 2014-09-08 | 35.235 | 83,005,712 | +877,823 | 0.41% | 2,924,731,317 |
| 2014-09-10 | 2014-09-05 | 34.964 | 82,127,889 | -35,109 | 0.42% | 2,871,512,376 |
| 2014-09-08 | 2014-09-04 | 35.145 | 82,162,998 | +274,588 | 0.42% | 2,887,605,331 |
| 2014-09-05 | 2014-09-03 | 35.461 | 81,888,410 | +1,693,512 | 0.41% | 2,903,882,503 |
| 2014-09-04 | 2014-09-02 | 34.964 | 80,194,898 | +1,337,565 | 0.41% | 2,803,927,447 |
| 2014-09-03 | 2014-09-01 | 35.371 | 78,857,333 | -141,937 | 0.40% | 2,789,262,426 |
| 2014-09-02 | 2014-08-29 | 35.235 | 78,999,270 | -422,272 | 0.40% | 2,783,563,124 |
| 2014-09-01 | 2014-08-28 | 34.240 | 79,421,542 | +882,275 | 0.40% | 2,719,410,267 |
| 2014-08-29 | 2014-08-27 | 34.285 | 78,539,267 | +21,180 | 0.40% | 2,692,753,431 |
| 2014-08-28 | 2014-08-26 | 34.828 | 78,518,087 | +226,027 | 0.40% | 2,734,645,111 |
| 2014-08-27 | 2014-08-25 | 34.602 | 78,292,060 | +55,669 | 0.40% | 2,709,066,675 |
| 2014-08-26 | 2014-08-22 | 34.195 | 78,236,391 | +292,275 | 0.40% | 2,675,291,702 |
| 2014-08-25 | 2014-08-21 | 34.331 | 77,944,116 | +1,360,558 | 0.39% | 2,675,873,942 |
| 2014-08-22 | 2014-08-20 | 34.285 | 76,583,558 | -360,369 | 0.39% | 2,625,701,085 |
| 2014-08-21 | 2014-08-19 | 34.828 | 76,943,927 | +517,342 | 0.39% | 2,679,819,922 |
| 2014-08-20 | 2014-08-18 | 34.466 | 76,426,585 | -807,928 | 0.39% | 2,634,146,738 |
| 2014-08-19 | 2014-08-15 | 33.245 | 77,234,513 | -43,112 | 0.39% | 2,567,670,492 |
| 2014-08-18 | 2014-08-14 | 33.109 | 77,277,625 | -7,283 | 0.39% | 2,558,617,617 |
| 2014-08-15 | 2014-08-13 | 32.883 | 77,284,908 | -235,287 | 0.39% | 2,541,380,210 |
| 2014-08-14 | 2014-08-12 | 32.431 | 77,520,195 | -498,768 | 0.39% | 2,514,053,705 |
| 2014-08-13 | 2014-08-11 | 32.431 | 78,018,963 | +97,278 | 0.40% | 2,530,229,225 |
| 2014-08-12 | 2014-08-08 | 32.024 | 77,921,685 | -463,395 | 0.39% | 2,495,353,808 |
| 2014-08-11 | 2014-08-07 | 31.481 | 78,385,080 | -562,502 | 0.40% | 2,467,647,856 |
| 2014-08-08 | 2014-08-06 | 31.617 | 78,947,582 | -7,703,489 | 0.40% | 2,496,068,774 |
| 2014-08-07 | 2014-08-05 | 31.752 | 86,651,071 | -9,335,097 | 0.44% | 2,751,386,396 |
| 2014-08-06 | 2014-08-04 | 31.888 | 95,986,168 | -3,721,153 | 0.49% | 3,060,823,658 |
| 2014-08-05 | 2014-08-01 | 31.164 | 99,707,321 | +944,034 | 0.51% | 3,107,325,922 |
| 2014-08-04 | 2014-07-31 | 31.391 | 98,763,287 | +499,652 | 0.50% | 3,100,241,636 |
| 2014-08-01 | 2014-07-30 | 31.572 | 98,263,635 | +148,304 | 0.50% | 3,102,335,674 |
| 2014-07-31 | 2014-07-29 | 31.255 | 98,115,331 | -947,129 | 0.50% | 3,066,588,193 |
| 2014-07-30 | 2014-07-28 | 31.617 | 99,062,460 | +48,462 | 0.50% | 3,132,036,560 |
| 2014-07-29 | 2014-07-25 | 31.707 | 99,013,998 | -544,753 | 0.50% | 3,139,461,441 |
| 2014-07-28 | 2014-07-24 | 31.481 | 99,558,751 | +2,610,528 | 0.50% | 3,134,218,125 |
| 2014-07-25 | 2014-07-23 | 31.391 | 96,948,223 | -801,920 | 0.49% | 3,043,265,637 |
| 2014-07-24 | 2014-07-22 | 31.029 | 97,750,143 | -51,291 | 0.50% | 3,033,067,361 |
| 2014-07-23 | 2014-07-21 | 30.441 | 97,801,434 | +380,443 | 0.50% | 2,977,150,746 |
| 2014-07-22 | 2014-07-18 | 30.486 | 97,420,991 | -728,918 | 0.49% | 2,969,976,262 |
| 2014-07-21 | 2014-07-17 | 30.667 | 98,149,909 | +44,217 | 0.50% | 3,009,955,907 |
| 2014-07-18 | 2014-07-16 | 30.486 | 98,105,692 | +17,687 | 0.50% | 2,990,850,056 |
| 2014-07-17 | 2014-07-15 | 30.441 | 98,088,005 | +29,183 | 0.50% | 2,985,874,187 |
| 2014-07-16 | 2014-07-14 | 30.215 | 98,058,822 | +751,247 | 0.50% | 2,962,809,119 |
| 2014-07-15 | 2014-07-11 | 30.260 | 97,307,575 | +161,393 | 0.49% | 2,944,511,847 |
| 2014-07-14 | 2014-07-10 | 30.396 | 97,146,182 | +487,713 | 0.49% | 2,952,810,309 |
| 2014-07-11 | 2014-07-09 | 30.441 | 96,658,469 | +142,158 | 0.49% | 2,942,358,014 |
| 2014-07-10 | 2014-07-08 | 30.848 | 96,516,311 | +372,749 | 0.49% | 2,977,320,772 |
| 2014-07-09 | 2014-07-07 | 30.757 | 96,143,562 | -1,338,891 | 0.49% | 2,957,124,840 |
| 2014-07-08 | 2014-07-04 | 30.938 | 97,482,453 | -4,859,022 | 0.49% | 3,015,942,722 |
| 2014-07-07 | 2014-07-03 | 31.752 | 102,341,475 | -555,663 | 0.52% | 3,249,595,635 |
| 2014-07-04 | 2014-07-02 | 31.843 | 102,897,138 | -4,500,408 | 0.52% | 3,276,547,687 |
| 2014-07-03 | 2014-06-30 | 31.481 | 107,397,546 | -229,751 | 0.54% | 3,380,991,946 |
| 2014-07-02 | 2014-06-27 | 31.345 | 107,627,297 | +866,448 | 0.55% | 3,373,620,341 |
| 2014-06-30 | 2014-06-26 | 31.255 | 106,760,849 | +183,943 | 0.54% | 3,336,803,288 |
| 2014-06-27 | 2014-06-25 | 30.486 | 106,576,906 | +63,894 | 0.54% | 3,249,103,480 |
| 2014-06-26 | 2014-06-24 | 30.667 | 106,513,012 | +5,054,889 | 0.54% | 3,266,426,561 |
| 2014-06-25 | 2014-06-23 | 31.119 | 101,458,123 | +831,722 | 0.51% | 3,157,299,642 |
| 2014-06-24 | 2014-06-20 | 31.798 | 100,626,401 | +1,131,026 | 0.51% | 3,199,689,260 |
| 2014-06-23 | 2014-06-19 | 31.933 | 99,495,375 | -5,585,936 | 0.50% | 3,177,226,183 |
| 2014-06-20 | 2014-06-18 | 31.752 | 105,081,311 | +4,523,843 | 0.53% | 3,336,592,222 |
| 2014-06-19 | 2014-06-17 | 31.617 | 100,557,468 | -876,865 | 0.51% | 3,179,303,907 |
| 2014-06-18 | 2014-06-16 | 31.436 | 101,434,333 | -864,815 | 0.51% | 3,188,675,471 |
| 2014-06-17 | 2014-06-13 | 31.345 | 102,299,148 | -246,713 | 0.52% | 3,206,607,396 |
| 2014-06-16 | 2014-06-12 | 30.757 | 102,545,861 | +1,012,286 | 0.52% | 3,154,042,835 |
| 2014-06-13 | 2014-06-11 | 30.486 | 101,533,575 | -14,819,776 | 0.51% | 3,095,352,495 |
| 2014-06-12 | 2014-06-10 | 30.757 | 116,353,351 | +172,410 | 0.59% | 3,578,725,162 |
| 2014-06-11 | 2014-06-09 | 30.034 | 116,180,941 | -68,094 | 0.59% | 3,489,341,757 |
| 2014-06-10 | 2014-06-06 | 29.762 | 116,249,035 | +231,697 | 0.59% | 3,459,838,194 |
| 2014-06-09 | 2014-06-05 | 30.034 | 116,017,338 | +24,556 | 0.59% | 3,484,428,156 |
| 2014-06-06 | 2014-06-04 | 31.453 | 115,992,782 | +462,952 | 0.59% | 3,648,358,639 |
| 2014-06-05 | 2014-06-03 | 31.592 | 115,529,830 | +547,433 | 0.59% | 3,649,852,328 |
| 2014-06-04 | 2014-05-30 | 30.805 | 114,982,397 | +1,604,460 | 0.60% | 3,542,010,039 |
| 2014-06-03 | 2014-05-29 | 31.453 | 113,377,937 | +29,055,112 | 0.59% | 3,566,113,070 |
| 2014-05-30 | 2014-05-28 | 32.009 | 84,322,825 | -4,101 | 0.44% | 2,699,106,243 |
| 2014-05-29 | 2014-05-27 | 31.639 | 84,326,926 | +2,542,319 | 0.44% | 2,667,987,296 |
| 2014-05-28 | 2014-05-26 | 31.407 | 81,784,607 | +1,061,675 | 0.42% | 2,568,609,293 |
| 2014-05-27 | 2014-05-23 | 31.546 | 80,722,932 | +1,203,721 | 0.42% | 2,546,483,252 |
| 2014-05-26 | 2014-05-22 | 31.546 | 79,519,211 | -893,724 | 0.41% | 2,508,510,705 |
| 2014-05-23 | 2014-05-21 | 31.083 | 80,412,935 | +1,276,877 | 0.42% | 2,499,454,403 |
| 2014-05-22 | 2014-05-20 | 30.666 | 79,136,058 | +393,325 | 0.41% | 2,426,773,181 |
| 2014-05-21 | 2014-05-19 | 30.758 | 78,742,733 | +268,118 | 0.41% | 2,422,006,744 |
| 2014-05-20 | 2014-05-16 | 30.805 | 78,474,615 | +11,657 | 0.41% | 2,417,395,022 |
| 2014-05-19 | 2014-05-15 | 30.758 | 78,462,958 | +551,346 | 0.41% | 2,413,401,290 |
| 2014-05-16 | 2014-05-14 | 30.805 | 77,911,612 | +147,659 | 0.40% | 2,400,051,826 |
| 2014-05-15 | 2014-05-13 | 30.342 | 77,763,953 | -687,434 | 0.40% | 2,359,480,615 |
| 2014-05-14 | 2014-05-12 | 30.017 | 78,451,387 | -2,845,670 | 0.41% | 2,354,899,712 |
| 2014-05-13 | 2014-05-09 | 29.739 | 81,297,057 | -976,148 | 0.42% | 2,417,723,527 |
| 2014-05-12 | 2014-05-08 | 29.786 | 82,273,205 | -3,652,526 | 0.43% | 2,450,564,700 |
| 2014-05-09 | 2014-05-07 | 28.952 | 85,925,731 | -375,623 | 0.45% | 2,487,711,635 |
| 2014-05-08 | 2014-05-05 | 29.230 | 86,301,354 | -411,890 | 0.45% | 2,522,573,059 |
| 2014-05-07 | 2014-05-02 | 29.508 | 86,713,244 | -51,033 | 0.45% | 2,558,713,441 |
| 2014-05-05 | 2014-04-30 | 29.693 | 86,764,277 | -455,929 | 0.45% | 2,576,296,041 |
| 2014-05-02 | 2014-04-29 | 30.017 | 87,220,206 | -899,337 | 0.45% | 2,618,116,082 |
| 2014-04-30 | 2014-04-28 | 29.369 | 88,119,543 | +332,206 | 0.46% | 2,587,964,284 |
| 2014-04-29 | 2014-04-25 | 29.045 | 87,787,337 | +188,675 | 0.46% | 2,549,741,780 |
| 2014-04-28 | 2014-04-24 | 29.415 | 87,598,662 | +4,374,500 | 0.45% | 2,576,724,474 |
| 2014-04-25 | 2014-04-23 | 29.600 | 83,224,162 | +389,871 | 0.43% | 2,463,468,841 |
| 2014-04-24 | 2014-04-22 | 29.971 | 82,834,291 | +344,873 | 0.43% | 2,482,625,572 |
| 2014-04-23 | 2014-04-17 | 29.832 | 82,489,418 | -410,682 | 0.43% | 2,460,825,913 |
| 2014-04-22 | 2014-04-16 | 29.415 | 82,900,100 | -2,542,077 | 0.43% | 2,438,515,745 |
| 2014-04-17 | 2014-04-15 | 29.322 | 85,442,177 | +1,339,248 | 0.44% | 2,505,375,348 |
| 2014-04-16 | 2014-04-14 | 30.017 | 84,102,929 | -661,788 | 0.44% | 2,524,543,808 |
| 2014-04-15 | 2014-04-11 | 29.647 | 84,764,717 | +1,000,540 | 0.44% | 2,512,996,448 |
| 2014-04-14 | 2014-04-10 | 29.647 | 83,764,177 | -368,888 | 0.43% | 2,483,333,712 |
| 2014-04-11 | 2014-04-09 | 29.369 | 84,133,065 | -3,968,519 | 0.44% | 2,470,886,252 |
| 2014-04-10 | 2014-04-08 | 29.137 | 88,101,584 | -187,380 | 0.46% | 2,567,031,197 |
| 2014-04-09 | 2014-04-07 | 28.303 | 88,288,964 | +832,293 | 0.46% | 2,498,874,328 |
| 2014-04-08 | 2014-04-04 | 27.840 | 87,456,671 | +265,627 | 0.45% | 2,434,805,076 |
| 2014-04-07 | 2014-04-03 | 27.377 | 87,191,044 | +1,360,039 | 0.45% | 2,387,020,469 |
| 2014-04-04 | 2014-04-02 | 27.099 | 85,831,005 | +1,310,795 | 0.45% | 2,325,931,114 |
| 2014-04-03 | 2014-04-01 | 27.053 | 84,520,210 | +1,677,352 | 0.44% | 2,286,494,700 |
| 2014-04-02 | 2014-03-31 | 27.006 | 82,842,858 | +2,855,341 | 0.43% | 2,237,280,372 |
| 2014-04-01 | 2014-03-28 | 28.535 | 79,987,517 | +249,444 | 0.41% | 2,282,441,799 |
| 2014-03-31 | 2014-03-27 | 28.211 | 79,738,073 | -251,711 | 0.41% | 2,249,467,967 |
| 2014-03-28 | 2014-03-26 | 27.886 | 79,989,784 | -2,522,289 | 0.41% | 2,230,631,340 |
| 2014-03-27 | 2014-03-25 | 27.701 | 82,512,073 | +1,097,511 | 0.43% | 2,285,680,203 |
| 2014-03-26 | 2014-03-24 | 28.257 | 81,414,562 | -599,443 | 0.42% | 2,300,534,286 |
| 2014-03-25 | 2014-03-21 | 27.609 | 82,014,005 | -3,864,113 | 0.43% | 2,264,284,870 |
| 2014-03-24 | 2014-03-20 | 26.914 | 85,878,118 | -3,045,571 | 0.45% | 2,311,295,295 |
| 2014-03-21 | 2014-03-19 | 27.238 | 88,923,689 | -2,341,990 | 0.46% | 2,422,097,278 |
| 2014-03-20 | 2014-03-18 | 26.867 | 91,265,679 | +438,552 | 0.47% | 2,452,066,631 |
| 2014-03-19 | 2014-03-17 | 26.775 | 90,827,127 | +8,124,255 | 0.47% | 2,431,869,130 |
| 2014-03-18 | 2014-03-14 | 26.914 | 82,702,872 | -361,982 | 0.43% | 2,225,837,773 |
| 2014-03-17 | 2014-03-13 | 26.821 | 83,064,854 | -4,749 | 0.43% | 2,227,884,409 |
| 2014-03-14 | 2014-03-12 | 27.053 | 83,069,603 | +376,918 | 0.43% | 2,247,251,953 |
| 2014-03-13 | 2014-03-11 | 27.238 | 82,692,685 | -376,055 | 0.43% | 2,252,377,623 |
| 2014-03-12 | 2014-03-10 | 27.979 | 83,068,740 | +706,776 | 0.43% | 2,324,188,490 |
| 2014-03-11 | 2014-03-07 | 28.813 | 82,361,964 | +711,591 | 0.43% | 2,373,088,110 |
| 2014-03-10 | 2014-03-06 | 29.045 | 81,650,373 | +1,751,570 | 0.42% | 2,371,496,556 |
| 2014-03-07 | 2014-03-05 | 28.628 | 79,898,803 | +725,989 | 0.41% | 2,287,312,654 |
| 2014-03-06 | 2014-03-04 | 29.137 | 79,172,814 | -1,269,683 | 0.41% | 2,306,872,070 |
| 2014-03-05 | 2014-03-03 | 29.091 | 80,442,497 | +79,442 | 0.42% | 2,340,140,706 |
| 2014-03-04 | 2014-02-28 | 29.461 | 80,363,055 | +2,059,226 | 0.42% | 2,367,610,941 |
| 2014-03-03 | 2014-02-27 | 29.554 | 78,303,829 | +17,843 | 0.41% | 2,314,197,726 |
| 2014-02-28 | 2014-02-26 | 29.045 | 78,285,986 | +559,964 | 0.41% | 2,273,779,523 |
| 2014-02-27 | 2014-02-25 | 28.859 | 77,726,022 | -2,380,111 | 0.40% | 2,243,113,620 |
| 2014-02-26 | 2014-02-24 | 28.396 | 80,106,133 | -1,445,999 | 0.42% | 2,274,694,232 |
| 2014-02-25 | 2014-02-21 | 28.720 | 81,552,132 | -168,901 | 0.42% | 2,342,199,010 |
| 2014-02-24 | 2014-02-20 | 28.581 | 81,721,033 | +531,053 | 0.42% | 2,335,693,199 |
| 2014-02-21 | 2014-02-19 | 29.230 | 81,189,980 | -310,860 | 0.42% | 2,373,168,516 |
| 2014-02-20 | 2014-02-18 | 29.600 | 81,500,840 | -15,112 | 0.42% | 2,412,457,813 |
| 2014-02-19 | 2014-02-17 | 29.693 | 81,515,952 | +157,762 | 0.42% | 2,420,457,263 |
| 2014-02-18 | 2014-02-14 | 29.508 | 81,358,190 | -927,648 | 0.42% | 2,400,697,802 |
| 2014-02-17 | 2014-02-13 | 29.322 | 82,285,838 | -960,842 | 0.43% | 2,412,823,704 |
| 2014-02-14 | 2014-02-12 | 30.017 | 83,246,680 | +229,013 | 0.43% | 2,498,841,515 |
| 2014-02-13 | 2014-02-11 | 29.369 | 83,017,667 | -1,915,851 | 0.43% | 2,438,128,364 |
| 2014-02-12 | 2014-02-10 | 28.025 | 84,933,518 | -4,054,419 | 0.44% | 2,380,297,674 |
| 2014-02-11 | 2014-02-07 | 28.072 | 88,987,937 | +2,414,012 | 0.46% | 2,498,046,667 |
| 2014-02-10 | 2014-02-06 | 27.006 | 86,573,925 | +4,009,627 | 0.45% | 2,338,042,745 |
| 2014-02-07 | 2014-02-05 | 26.821 | 82,564,298 | -123,912 | 0.43% | 2,214,458,985 |
| 2014-02-06 | 2014-02-04 | 26.728 | 82,688,210 | -1,022,997 | 0.43% | 2,210,121,697 |
| 2014-02-05 | 2014-01-30 | 28.257 | 83,711,207 | +599,702 | 0.43% | 2,365,430,669 |
| 2014-02-04 | 2014-01-28 | 28.164 | 83,111,505 | -135,889 | 0.43% | 2,340,784,917 |
| 2014-01-29 | 2014-01-27 | 28.303 | 83,247,394 | -1,343,954 | 0.43% | 2,356,180,958 |
| 2014-01-28 | 2014-01-24 | 29.322 | 84,591,348 | -467,154 | 0.44% | 2,480,426,943 |
| 2014-01-27 | 2014-01-23 | 29.508 | 85,058,502 | +1,819,676 | 0.44% | 2,509,885,714 |
| 2014-01-24 | 2014-01-22 | 29.786 | 83,238,826 | -6,995,652 | 0.43% | 2,479,326,393 |
| 2014-01-23 | 2014-01-21 | 30.295 | 90,234,478 | +1,496,449 | 0.47% | 2,733,676,020 |
| 2014-01-22 | 2014-01-20 | 32.333 | 88,738,029 | -215,444 | 0.46% | 2,869,207,684 |
| 2014-01-21 | 2014-01-17 | 32.102 | 88,953,473 | -1,158,580 | 0.46% | 2,855,570,771 |
| 2014-01-20 | 2014-01-16 | 31.870 | 90,112,053 | -1,464,930 | 0.47% | 2,871,892,020 |
| 2014-01-17 | 2014-01-15 | 32.009 | 91,576,983 | -749,520 | 0.48% | 2,931,306,044 |
| 2014-01-16 | 2014-01-14 | 32.056 | 92,326,503 | -658,852 | 0.48% | 2,959,574,422 |
| 2014-01-15 | 2014-01-13 | 32.194 | 92,985,355 | -3,876,691 | 0.48% | 2,993,616,353 |
| 2014-01-14 | 2014-01-10 | 31.870 | 96,862,046 | +275,318 | 0.50% | 3,087,015,862 |
| 2014-01-13 | 2014-01-09 | 32.148 | 96,586,728 | +400,492 | 0.50% | 3,105,086,542 |
| 2014-01-10 | 2014-01-08 | 32.380 | 96,186,236 | -230,253 | 0.50% | 3,114,489,638 |
| 2014-01-09 | 2014-01-07 | 31.639 | 96,416,489 | +88,374 | 0.50% | 3,050,484,346 |
| 2014-01-08 | 2014-01-06 | 32.056 | 96,328,115 | -170,542 | 0.50% | 3,087,848,191 |
| 2014-01-07 | 2014-01-03 | 32.009 | 96,498,657 | +271,923 | 0.50% | 3,088,844,895 |
| 2014-01-06 | 2014-01-02 | 33.306 | 96,226,734 | +609,200 | 0.50% | 3,204,951,196 |
| 2014-01-03 | 2013-12-31 | 33.399 | 95,617,534 | -673,099 | 0.50% | 3,193,519,616 |
| 2014-01-02 | 2013-12-27 | 33.167 | 96,290,633 | +558,433 | 0.50% | 3,193,698,016 |
| 2013-12-30 | 2013-12-24 | 33.214 | 95,732,200 | -1,217,257 | 0.50% | 3,179,610,918 |
| 2013-12-27 | 2013-12-20 | 32.750 | 96,949,457 | +737,568 | 0.50% | 3,175,130,496 |
| 2013-12-23 | 2013-12-19 | 32.797 | 96,211,889 | +697,278 | 0.50% | 3,155,431,696 |
| 2013-12-20 | 2013-12-18 | 32.982 | 95,514,611 | -84,623 | 0.50% | 3,150,261,382 |
| 2013-12-19 | 2013-12-17 | 32.843 | 95,599,234 | +226,494 | 0.50% | 3,139,767,083 |
| 2013-12-18 | 2013-12-16 | 34.047 | 95,372,740 | -135,570 | 0.49% | 3,247,195,103 |
| 2013-12-17 | 2013-12-13 | 34.928 | 95,508,310 | +99,389 | 0.50% | 3,335,871,329 |
| 2013-12-16 | 2013-12-12 | 35.205 | 95,408,921 | -119,840 | 0.49% | 3,358,917,686 |
| 2013-12-13 | 2013-12-11 | 35.761 | 95,528,761 | -350,727 | 0.50% | 3,416,238,870 |
| 2013-12-12 | 2013-12-10 | 36.317 | 95,879,488 | -141,312 | 0.50% | 3,482,078,466 |
| 2013-12-11 | 2013-12-09 | 36.039 | 96,020,800 | +229,774 | 0.50% | 3,460,522,692 |
| 2013-12-10 | 2013-12-06 | 36.086 | 95,791,026 | +348,423 | 0.50% | 3,456,679,126 |
| 2013-12-09 | 2013-12-05 | 36.503 | 95,442,603 | +920,061 | 0.50% | 3,483,896,763 |
| 2013-12-06 | 2013-12-04 | 36.503 | 94,522,542 | +1,149,321 | 0.49% | 3,450,312,206 |
| 2013-12-05 | 2013-12-03 | 36.966 | 93,373,221 | -5,269,520 | 0.48% | 3,451,612,366 |
| 2013-12-04 | 2013-12-02 | 37.012 | 98,642,741 | +4,641,322 | 0.51% | 3,650,973,623 |
| 2013-12-03 | 2013-11-29 | 36.780 | 94,001,419 | -399,369 | 0.49% | 3,457,416,469 |
| 2013-12-02 | 2013-11-28 | 36.364 | 94,400,788 | +69,079 | 0.49% | 3,432,749,090 |
| 2013-11-29 | 2013-11-27 | 36.086 | 94,331,709 | +1,026,013 | 0.49% | 3,404,018,759 |
| 2013-11-28 | 2013-11-26 | 36.086 | 93,305,696 | +253,740 | 0.48% | 3,366,994,437 |
| 2013-11-27 | 2013-11-25 | 36.364 | 93,051,956 | -496,432 | 0.48% | 3,383,700,752 |
| 2013-11-26 | 2013-11-22 | 36.364 | 93,548,388 | -243,939 | 0.49% | 3,401,752,788 |
| 2013-11-25 | 2013-11-21 | 36.271 | 93,792,327 | -2,423,641 | 0.49% | 3,401,933,794 |
| 2013-11-22 | 2013-11-20 | 36.503 | 96,215,968 | +177,882 | 0.50% | 3,512,126,544 |
| 2013-11-21 | 2013-11-19 | 36.734 | 96,038,086 | +1,426,073 | 0.50% | 3,527,877,268 |
| 2013-11-20 | 2013-11-18 | 36.642 | 94,612,013 | +1,002,043 | 0.49% | 3,466,726,264 |
| 2013-11-19 | 2013-11-15 | 35.391 | 93,609,970 | +2,190,862 | 0.49% | 3,312,929,919 |
| 2013-11-18 | 2013-11-14 | 34.696 | 91,419,108 | +2,355,150 | 0.47% | 3,171,871,477 |
| 2013-11-15 | 2013-11-13 | 34.418 | 89,063,958 | -823,953 | 0.46% | 3,065,403,080 |
| 2013-11-14 | 2013-11-12 | 35.344 | 89,887,911 | +1,970,381 | 0.47% | 3,177,039,467 |
| 2013-11-13 | 2013-11-11 | 35.900 | 87,917,530 | -1,276,589 | 0.46% | 3,156,268,676 |
| 2013-11-12 | 2013-11-08 | 35.391 | 89,194,119 | +317,768 | 0.46% | 3,156,649,505 |
| 2013-11-11 | 2013-11-07 | 35.761 | 88,876,351 | -473,329 | 0.46% | 3,178,339,609 |
| 2013-11-08 | 2013-11-06 | 35.900 | 89,349,680 | -91,100 | 0.46% | 3,207,683,339 |
| 2013-11-07 | 2013-11-05 | 35.761 | 89,440,780 | +957,696 | 0.46% | 3,198,524,361 |
| 2013-11-06 | 2013-11-04 | 35.947 | 88,483,084 | +51,659 | 0.46% | 3,180,671,056 |
| 2013-11-05 | 2013-11-01 | 36.549 | 88,431,425 | -187,172 | 0.46% | 3,232,067,417 |
| 2013-11-04 | 2013-10-31 | 36.873 | 88,618,597 | -97,403 | 0.46% | 3,267,643,901 |
| 2013-11-01 | 2013-10-30 | 36.549 | 88,716,000 | -386,330 | 0.46% | 3,242,468,307 |
| 2013-10-31 | 2013-10-29 | 35.622 | 89,102,330 | +416,510 | 0.46% | 3,174,038,462 |
| 2013-10-30 | 2013-10-28 | 35.391 | 88,685,820 | +363,275 | 0.46% | 3,138,660,407 |
| 2013-10-29 | 2013-10-25 | 34.928 | 88,322,545 | -999,705 | 0.46% | 3,084,890,158 |
| 2013-10-28 | 2013-10-24 | 35.391 | 89,322,250 | +148,493 | 0.46% | 3,161,184,161 |
| 2013-10-25 | 2013-10-23 | 35.669 | 89,173,757 | -2,998,941 | 0.46% | 3,180,713,660 |
| 2013-10-24 | 2013-10-22 | 36.780 | 92,172,698 | +2,206,052 | 0.48% | 3,390,155,250 |
| 2013-10-23 | 2013-10-21 | 37.012 | 89,966,646 | +2,465,729 | 0.47% | 3,329,853,248 |
| 2013-10-22 | 2013-10-18 | 37.197 | 87,500,917 | +2,711,396 | 0.45% | 3,254,804,698 |
| 2013-10-21 | 2013-10-17 | 37.012 | 84,789,521 | -1,800,876 | 0.44% | 3,138,237,051 |
| 2013-10-18 | 2013-10-16 | 37.058 | 86,590,397 | +1,018,586 | 0.45% | 3,208,902,357 |
| 2013-10-17 | 2013-10-15 | 36.966 | 85,571,811 | +479,244 | 0.44% | 3,163,227,292 |
| 2013-10-16 | 2013-10-11 | 36.688 | 85,092,567 | -656,347 | 0.44% | 3,121,861,208 |
| 2013-10-15 | 2013-10-10 | 35.993 | 85,748,914 | -1,855,702 | 0.44% | 3,086,358,933 |
| 2013-10-11 | 2013-10-09 | 36.456 | 87,604,616 | -722,320 | 0.45% | 3,193,732,274 |
| 2013-10-10 | 2013-10-08 | 37.290 | 88,326,936 | -791,593 | 0.46% | 3,293,713,578 |
| 2013-10-09 | 2013-10-07 | 36.688 | 89,118,529 | +356,626 | 0.46% | 3,269,564,998 |
| 2013-10-08 | 2013-10-04 | 37.105 | 88,761,903 | -2,662,751 | 0.46% | 3,293,486,633 |
| 2013-10-07 | 2013-10-03 | 37.012 | 91,424,654 | -6,366,075 | 0.47% | 3,383,817,165 |
| 2013-10-04 | 2013-10-02 | 36.225 | 97,790,729 | +1,781,922 | 0.51% | 3,542,429,543 |
| 2013-10-03 | 2013-09-30 | 36.549 | 96,008,807 | -62,296 | 0.50% | 3,509,012,060 |
| 2013-10-02 | 2013-09-27 | 37.012 | 96,071,103 | +5,109,426 | 0.50% | 3,555,791,936 |
| 2013-09-30 | 2013-09-26 | 36.456 | 90,961,677 | +165,360 | 0.47% | 3,316,117,995 |
| 2013-09-27 | 2013-09-25 | 36.595 | 90,796,317 | +1,084,127 | 0.47% | 3,322,707,473 |
| 2013-09-26 | 2013-09-24 | 36.595 | 89,712,190 | -2,129,590 | 0.47% | 3,283,033,651 |
| 2013-09-25 | 2013-09-23 | 37.151 | 91,841,780 | +3,509,271 | 0.48% | 3,412,019,032 |
| 2013-09-24 | 2013-09-19 | 37.244 | 88,332,509 | -2,920,276 | 0.46% | 3,289,829,567 |
| 2013-09-23 | 2013-09-18 | 37.012 | 91,252,785 | +364,052 | 0.47% | 3,377,455,935 |
| 2013-09-19 | 2013-09-17 | 37.151 | 90,888,733 | -2,340,137 | 0.47% | 3,376,612,331 |
| 2013-09-18 | 2013-09-16 | 37.522 | 93,228,870 | +112,255 | 0.48% | 3,498,100,025 |
| 2013-09-17 | 2013-09-13 | 37.244 | 93,116,615 | -320,402 | 0.48% | 3,468,007,382 |
| 2013-09-16 | 2013-09-12 | 37.197 | 93,437,017 | -935,604 | 0.48% | 3,475,612,054 |
| 2013-09-13 | 2013-09-11 | 37.568 | 94,372,621 | -2,317,639 | 0.49% | 3,545,387,062 |
| 2013-09-12 | 2013-09-10 | 37.707 | 96,690,260 | +917,460 | 0.50% | 3,645,892,988 |
| 2013-09-11 | 2013-09-09 | 37.522 | 95,772,800 | -551,777 | 0.50% | 3,593,552,449 |
| 2013-09-10 | 2013-09-06 | 36.919 | 96,324,577 | +291,431 | 0.50% | 3,556,249,448 |
| 2013-09-09 | 2013-09-05 | 36.734 | 96,033,146 | -12,271,007 | 0.50% | 3,527,695,801 |
| 2013-09-06 | 2013-09-04 | 37.508 | 108,304,153 | +656,650 | 0.56% | 4,062,240,106 |
| 2013-09-05 | 2013-09-03 | 37.508 | 107,647,503 | +682,270 | 0.56% | 4,037,610,672 |
| 2013-09-04 | 2013-09-02 | 37.367 | 106,965,233 | +14,036,643 | 0.56% | 3,996,918,584 |
| 2013-09-03 | 2013-08-30 | 36.237 | 92,928,590 | +3,162,697 | 0.49% | 3,367,458,333 |
| 2013-09-02 | 2013-08-29 | 36.519 | 89,765,893 | -719,915 | 0.47% | 3,278,198,406 |
| 2013-08-30 | 2013-08-28 | 36.614 | 90,485,808 | +1,496,777 | 0.48% | 3,313,006,010 |
| 2013-08-29 | 2013-08-27 | 36.378 | 88,989,031 | +674,485 | 0.47% | 3,237,264,089 |
| 2013-08-28 | 2013-08-26 | 36.802 | 88,314,546 | -245,213 | 0.47% | 3,250,133,138 |
| 2013-08-27 | 2013-08-23 | 36.755 | 88,559,759 | -3,948,059 | 0.47% | 3,254,989,694 |
| 2013-08-26 | 2013-08-22 | 36.472 | 92,507,818 | -246,488 | 0.49% | 3,373,978,398 |
| 2013-08-23 | 2013-08-21 | 36.566 | 92,754,306 | -4,639,499 | 0.49% | 3,391,698,638 |
| 2013-08-22 | 2013-08-20 | 34.872 | 97,393,805 | -190,815 | 0.51% | 3,396,344,216 |
| 2013-08-21 | 2013-08-19 | 35.484 | 97,584,620 | -1,713,517 | 0.51% | 3,462,700,097 |
| 2013-08-20 | 2013-08-16 | 34.778 | 99,298,137 | -770,913 | 0.52% | 3,453,406,458 |
| 2013-08-19 | 2013-08-15 | 34.543 | 100,069,050 | +2,042,397 | 0.53% | 3,456,670,591 |
| 2013-08-16 | 2013-08-13 | 34.260 | 98,026,653 | -214,190 | 0.52% | 3,358,440,911 |
| 2013-08-15 | 2013-08-12 | 33.790 | 98,240,843 | -960,769 | 0.52% | 3,319,545,935 |
| 2013-08-13 | 2013-08-09 | 32.943 | 99,201,612 | -171,692 | 0.52% | 3,267,976,518 |
| 2013-08-12 | 2013-08-08 | 32.660 | 99,373,304 | +93,921 | 0.52% | 3,245,572,822 |
| 2013-08-09 | 2013-08-07 | 32.660 | 99,279,383 | -211,791 | 0.52% | 3,242,505,324 |
| 2013-08-08 | 2013-08-06 | 32.990 | 99,491,174 | +242,663 | 0.52% | 3,282,197,660 |
| 2013-08-07 | 2013-08-05 | 33.413 | 99,248,511 | +73,097 | 0.52% | 3,316,228,952 |
| 2013-08-06 | 2013-08-02 | 33.460 | 99,175,414 | -144,493 | 0.52% | 3,318,453,838 |
| 2013-08-05 | 2013-08-01 | 33.319 | 99,319,907 | -420,730 | 0.52% | 3,309,266,324 |
| 2013-08-02 | 2013-07-31 | 32.943 | 99,740,637 | +1,056,499 | 0.53% | 3,285,733,498 |
| 2013-08-01 | 2013-07-30 | 33.225 | 98,684,138 | +50,572 | 0.52% | 3,278,794,598 |
| 2013-07-31 | 2013-07-29 | 33.084 | 98,633,566 | +521,790 | 0.52% | 3,263,188,921 |
| 2013-07-30 | 2013-07-26 | 33.602 | 98,111,776 | -2,405,219 | 0.52% | 3,296,715,781 |
| 2013-07-29 | 2013-07-25 | 33.413 | 100,516,995 | -107,520 | 0.53% | 3,358,613,299 |
| 2013-07-26 | 2013-07-24 | 33.649 | 100,624,515 | -185,716 | 0.53% | 3,385,883,413 |
| 2013-07-25 | 2013-07-23 | 33.602 | 100,810,231 | -865,683 | 0.53% | 3,387,388,272 |
| 2013-07-24 | 2013-07-22 | 32.755 | 101,675,914 | +8,006,611 | 0.54% | 3,330,346,971 |
| 2013-07-23 | 2013-07-19 | 32.613 | 93,669,303 | -1,139,976 | 0.49% | 3,054,869,631 |
| 2013-07-22 | 2013-07-18 | 32.519 | 94,809,279 | -1,015,276 | 0.50% | 3,083,124,406 |
| 2013-07-19 | 2013-07-17 | 32.425 | 95,824,555 | -1,678,293 | 0.51% | 3,107,121,177 |
| 2013-07-18 | 2013-07-16 | 32.284 | 97,502,848 | -1,476,379 | 0.51% | 3,147,774,226 |
| 2013-07-17 | 2013-07-15 | 32.049 | 98,979,227 | -2,374,784 | 0.52% | 3,172,147,167 |
| 2013-07-16 | 2013-07-12 | 32.237 | 101,354,011 | -259,338 | 0.53% | 3,267,335,035 |
| 2013-07-15 | 2013-07-11 | 32.096 | 101,613,349 | -1,402,881 | 0.54% | 3,261,349,167 |
| 2013-07-12 | 2013-07-10 | 30.825 | 103,016,230 | +6,740,595 | 0.54% | 3,175,478,014 |
| 2013-07-11 | 2013-07-09 | 30.966 | 96,275,635 | +1,066,609 | 0.51% | 2,981,291,510 |
| 2013-07-10 | 2013-07-08 | 30.919 | 95,209,026 | +443,253 | 0.50% | 2,943,782,029 |
| 2013-07-09 | 2013-07-05 | 30.778 | 94,765,773 | +581,372 | 0.50% | 2,916,697,677 |
| 2013-07-08 | 2013-07-04 | 30.119 | 94,184,401 | +3,065,796 | 0.50% | 2,836,750,316 |
| 2013-07-05 | 2013-07-03 | 29.507 | 91,118,605 | -278,738 | 0.48% | 2,688,665,416 |
| 2013-07-04 | 2013-07-02 | 30.449 | 91,397,343 | -602,153 | 0.48% | 2,782,915,433 |
| 2013-07-03 | 2013-06-28 | 30.966 | 91,999,496 | +246,488 | 0.48% | 2,848,875,692 |
| 2013-07-02 | 2013-06-27 | 30.072 | 91,753,008 | -213,680 | 0.48% | 2,759,200,925 |
| 2013-06-28 | 2013-06-26 | 29.460 | 91,966,688 | -1,394,154 | 0.48% | 2,709,362,014 |
| 2013-06-27 | 2013-06-25 | 28.896 | 93,360,842 | -89,076 | 0.49% | 2,697,710,168 |
| 2013-06-26 | 2013-06-24 | 29.037 | 93,449,918 | +2,648,471 | 0.49% | 2,713,477,636 |
| 2013-06-25 | 2013-06-21 | 29.931 | 90,801,447 | -966,403 | 0.48% | 2,717,765,886 |
| 2013-06-24 | 2013-06-20 | 30.590 | 91,767,850 | +98,776 | 0.48% | 2,807,152,919 |
| 2013-06-21 | 2013-06-19 | 32.002 | 91,669,074 | -2,083,401 | 0.48% | 2,933,552,838 |
| 2013-06-20 | 2013-06-18 | 32.049 | 93,752,475 | +745,457 | 0.49% | 3,004,637,003 |
| 2013-06-19 | 2013-06-17 | 31.954 | 93,007,018 | -220,992 | 0.49% | 2,971,992,112 |
| 2013-06-18 | 2013-06-14 | 30.684 | 93,228,010 | -992,096 | 0.49% | 2,860,593,633 |
| 2013-06-17 | 2013-06-13 | 30.354 | 94,220,106 | +5,255,894 | 0.50% | 2,859,996,233 |
| 2013-06-14 | 2013-06-11 | 31.107 | 88,964,212 | -314,123 | 0.47% | 2,767,444,715 |
| 2013-06-13 | 2013-06-10 | 31.719 | 89,278,335 | -337,009 | 0.47% | 2,831,836,249 |
| 2013-06-11 | 2013-06-07 | 31.578 | 89,615,344 | -5,112,927 | 0.47% | 2,829,873,709 |
| 2013-06-10 | 2013-06-06 | 31.625 | 94,728,271 | -8,215,701 | 0.50% | 2,995,787,756 |
| 2013-06-07 | 2013-06-05 | 32.378 | 102,943,972 | +4,191,572 | 0.54% | 3,333,124,357 |
| 2013-06-06 | 2013-06-04 | 32.425 | 98,752,400 | -98,170 | 0.52% | 3,202,056,856 |
| 2013-06-05 | 2013-06-03 | 32.331 | 98,850,570 | -215,890 | 0.52% | 3,195,935,993 |
| 2013-06-04 | 2013-05-31 | 32.284 | 99,066,460 | -18,637,045 | 0.52% | 3,198,253,752 |
| 2013-06-03 | 2013-05-30 | 32.378 | 117,703,505 | -26,659,380 | 0.62% | 3,811,009,152 |
| 2013-05-31 | 2013-05-29 | 33.572 | 144,362,885 | -61,197 | 0.76% | 4,846,588,581 |
| 2013-05-30 | 2013-05-28 | 34.150 | 144,424,082 | +2,573,326 | 0.76% | 4,932,120,459 |
| 2013-05-29 | 2013-05-27 | 33.572 | 141,850,756 | +24,098,379 | 0.77% | 4,762,250,729 |
| 2013-05-28 | 2013-05-24 | 33.524 | 117,752,377 | +446,365 | 0.64% | 3,947,541,882 |
| 2013-05-27 | 2013-05-23 | 33.861 | 117,306,012 | +247,266 | 0.63% | 3,972,129,689 |
| 2013-05-24 | 2013-05-22 | 34.728 | 117,058,746 | +28,286,702 | 0.63% | 4,065,247,170 |
| 2013-05-23 | 2013-05-21 | 34.728 | 88,772,044 | -189,238 | 0.48% | 3,082,899,083 |
| 2013-05-22 | 2013-05-20 | 34.873 | 88,961,282 | -202,837 | 0.48% | 3,102,325,932 |
| 2013-05-21 | 2013-05-16 | 34.295 | 89,164,119 | -1,688,300 | 0.48% | 3,057,862,412 |
| 2013-05-20 | 2013-05-15 | 34.776 | 90,852,419 | +2,043,316 | 0.49% | 3,159,522,968 |
| 2013-05-16 | 2013-05-14 | 34.487 | 88,809,103 | +1,240,689 | 0.48% | 3,062,797,825 |
| 2013-05-15 | 2013-05-13 | 34.680 | 87,568,414 | +610,794 | 0.47% | 3,036,881,211 |
| 2013-05-14 | 2013-05-10 | 35.547 | 86,957,620 | +1,133,633 | 0.47% | 3,091,091,285 |
| 2013-05-13 | 2013-05-09 | 35.403 | 85,823,987 | +151,557 | 0.46% | 3,038,392,317 |
| 2013-05-10 | 2013-05-08 | 35.595 | 85,672,430 | -970,793 | 0.46% | 3,049,533,073 |
| 2013-05-09 | 2013-05-07 | 35.114 | 86,643,223 | -4,208,252 | 0.47% | 3,042,355,439 |
| 2013-05-08 | 2013-05-06 | 34.632 | 90,851,475 | -439,721 | 0.49% | 3,146,362,064 |
| 2013-05-07 | 2013-05-03 | 34.150 | 91,291,196 | -3,723,727 | 0.49% | 3,117,618,401 |
| 2013-05-06 | 2013-05-02 | 34.102 | 95,014,923 | +744,992 | 0.51% | 3,240,208,094 |
| 2013-05-03 | 2013-04-30 | 34.873 | 94,269,931 | +414,809 | 0.51% | 3,287,453,204 |
| 2013-05-02 | 2013-04-29 | 34.536 | 93,855,122 | +695,084 | 0.51% | 3,241,342,759 |
| 2013-04-30 | 2013-04-26 | 34.680 | 93,160,038 | +1,054,253 | 0.50% | 3,230,799,281 |
| 2013-04-29 | 2013-04-25 | 34.776 | 92,105,785 | -387,819 | 0.50% | 3,203,110,566 |
| 2013-04-26 | 2013-04-24 | 33.813 | 92,493,604 | +274,878 | 0.50% | 3,127,495,102 |
| 2013-04-25 | 2013-04-23 | 33.187 | 92,218,726 | -827,125 | 0.50% | 3,060,456,170 |
| 2013-04-24 | 2013-04-22 | 33.380 | 93,045,851 | +216,594 | 0.50% | 3,105,832,792 |
| 2013-04-23 | 2013-04-19 | 33.235 | 92,829,257 | +929,838 | 0.50% | 3,085,189,106 |
| 2013-04-22 | 2013-04-18 | 32.272 | 91,899,419 | -614,116 | 0.50% | 2,965,755,828 |
| 2013-04-19 | 2013-04-17 | 32.368 | 92,513,535 | +374,922 | 0.50% | 2,994,486,594 |
| 2013-04-18 | 2013-04-16 | 32.464 | 92,138,613 | +668,762 | 0.50% | 2,991,227,129 |
| 2013-04-17 | 2013-04-15 | 33.091 | 91,469,851 | +1,141,201 | 0.49% | 3,026,791,689 |
| 2013-04-16 | 2013-04-12 | 34.150 | 90,328,650 | +283,947 | 0.49% | 3,084,747,201 |
| 2013-04-15 | 2013-04-11 | 34.343 | 90,044,703 | -864,476 | 0.49% | 3,092,398,998 |
| 2013-04-12 | 2013-04-10 | 34.343 | 90,909,179 | +92,294 | 0.49% | 3,122,087,638 |
| 2013-04-11 | 2013-04-09 | 34.584 | 90,816,885 | +501,798 | 0.49% | 3,140,789,786 |
| 2013-04-10 | 2013-04-08 | 34.247 | 90,315,087 | +408,654 | 0.49% | 3,092,984,399 |
| 2013-04-09 | 2013-04-05 | 34.584 | 89,906,433 | +510,310 | 0.48% | 3,109,302,928 |
| 2013-04-08 | 2013-04-03 | 35.981 | 89,396,123 | -3,882,928 | 0.48% | 3,216,526,326 |
| 2013-04-05 | 2013-04-02 | 36.318 | 93,279,051 | +127,058 | 0.50% | 3,387,687,089 |
| 2013-04-03 | 2013-03-28 | 35.932 | 93,151,993 | -3,757,775 | 0.50% | 3,347,177,956 |
| 2013-04-02 | 2013-03-27 | 36.366 | 96,909,768 | +113,772 | 0.52% | 3,524,214,467 |
| 2013-03-28 | 2013-03-26 | 36.270 | 96,795,996 | -630,443 | 0.52% | 3,510,752,334 |
| 2013-03-27 | 2013-03-25 | 35.932 | 97,426,439 | -1,488,577 | 0.53% | 3,500,769,210 |
| 2013-03-26 | 2013-03-22 | 34.487 | 98,915,016 | +2,104,022 | 0.53% | 3,411,324,803 |
| 2013-03-25 | 2013-03-21 | 34.776 | 96,810,994 | +111,280 | 0.52% | 3,366,740,946 |
| 2013-03-22 | 2013-03-20 | 34.776 | 96,699,714 | -118,719 | 0.52% | 3,362,871,025 |
| 2013-03-21 | 2013-03-19 | 34.391 | 96,818,433 | +2,794,456 | 0.52% | 3,329,692,173 |
| 2013-03-20 | 2013-03-18 | 34.825 | 94,023,977 | -5,401,235 | 0.51% | 3,274,347,274 |
| 2013-03-19 | 2013-03-15 | 35.306 | 99,425,212 | +12,758,580 | 0.54% | 3,510,333,062 |
| 2013-03-18 | 2013-03-14 | 34.969 | 86,666,632 | +802,936 | 0.47% | 3,030,654,050 |
| 2013-03-15 | 2013-03-13 | 34.776 | 85,863,696 | +23,253 | 0.46% | 2,986,032,982 |
| 2013-03-14 | 2013-03-12 | 35.306 | 85,840,443 | +957,672 | 0.46% | 3,030,705,583 |
| 2013-03-13 | 2013-03-11 | 35.740 | 84,882,771 | +368,719 | 0.46% | 3,033,690,545 |
| 2013-03-12 | 2013-03-08 | 36.125 | 84,514,052 | +445,119 | 0.46% | 3,053,078,787 |
| 2013-03-11 | 2013-03-07 | 35.306 | 84,068,933 | +132,872 | 0.45% | 2,968,160,178 |
| 2013-03-08 | 2013-03-06 | 35.306 | 83,936,061 | -211,349 | 0.45% | 2,963,468,964 |
| 2013-03-07 | 2013-03-05 | 35.114 | 84,147,410 | +1,084,564 | 0.45% | 2,954,718,461 |
| 2013-03-06 | 2013-03-04 | 35.114 | 83,062,846 | +367,141 | 0.45% | 2,916,635,515 |
| 2013-03-05 | 2013-03-01 | 35.836 | 82,695,705 | +827,956 | 0.45% | 2,963,491,689 |
| 2013-03-04 | 2013-02-28 | 36.703 | 81,867,749 | +256,984 | 0.44% | 3,004,800,514 |
| 2013-03-01 | 2013-02-27 | 36.077 | 81,610,765 | +186,482 | 0.44% | 2,944,266,317 |
| 2013-02-28 | 2013-02-26 | 36.270 | 81,424,283 | -257,372 | 0.44% | 2,953,226,408 |
| 2013-02-27 | 2013-02-25 | 36.896 | 81,681,655 | +428,926 | 0.44% | 3,013,707,663 |
| 2013-02-26 | 2013-02-22 | 36.992 | 81,252,729 | +20,346 | 0.44% | 3,005,709,476 |
| 2013-02-25 | 2013-02-21 | 37.426 | 81,232,383 | -1,407,131 | 0.44% | 3,040,171,172 |
| 2013-02-22 | 2013-02-20 | 37.859 | 82,639,514 | +1,239,443 | 0.45% | 3,128,658,234 |
| 2013-02-21 | 2013-02-19 | 37.715 | 81,400,071 | +398,191 | 0.44% | 3,069,971,685 |
| 2013-02-20 | 2013-02-18 | 38.244 | 81,001,880 | +9,135 | 0.44% | 3,097,871,685 |
| 2013-02-19 | 2013-02-15 | 38.437 | 80,992,745 | +894,392 | 0.44% | 3,113,126,969 |
| 2013-02-18 | 2013-02-14 | 38.244 | 80,098,353 | -364,898 | 0.43% | 3,063,316,800 |
| 2013-02-15 | 2013-02-08 | 37.522 | 80,463,251 | +267,404 | 0.43% | 3,019,137,256 |
| 2013-02-14 | 2013-02-07 | 37.570 | 80,195,847 | +964,149 | 0.43% | 3,012,966,517 |
| 2013-02-08 | 2013-02-06 | 37.618 | 79,231,698 | +244,982 | 0.43% | 2,980,559,674 |
| 2013-02-07 | 2013-02-05 | 37.618 | 78,986,716 | +1,239,075 | 0.43% | 2,971,343,874 |
| 2013-02-06 | 2013-02-04 | 38.533 | 77,747,641 | +698,407 | 0.42% | 2,995,884,263 |
| 2013-02-05 | 2013-02-01 | 38.582 | 77,049,234 | +521,521 | 0.42% | 2,972,683,453 |
| 2013-02-04 | 2013-01-31 | 38.582 | 76,527,713 | +646,918 | 0.41% | 2,952,562,333 |
| 2013-02-01 | 2013-01-30 | 39.497 | 75,880,795 | +1,664,632 | 0.41% | 2,997,046,967 |
| 2013-01-31 | 2013-01-29 | 38.774 | 74,216,163 | +460,556 | 0.40% | 2,877,678,035 |
| 2013-01-30 | 2013-01-28 | 38.293 | 73,755,607 | +461,313 | 0.40% | 2,824,294,591 |
| 2013-01-29 | 2013-01-25 | 38.100 | 73,294,294 | +455,916 | 0.40% | 2,792,508,306 |
| 2013-01-28 | 2013-01-24 | 37.955 | 72,838,378 | -565,692 | 0.39% | 2,764,612,757 |
| 2013-01-25 | 2013-01-23 | 38.726 | 73,404,070 | -3,797,844 | 0.40% | 2,842,654,077 |
| 2013-01-24 | 2013-01-22 | 38.919 | 77,201,914 | +116,428 | 0.42% | 3,004,604,078 |
| 2013-01-23 | 2013-01-21 | 39.015 | 77,085,486 | +660,621 | 0.42% | 3,007,498,766 |
| 2013-01-22 | 2013-01-18 | 39.449 | 76,424,865 | -413,567 | 0.41% | 3,014,854,838 |
| 2013-01-21 | 2013-01-17 | 38.582 | 76,838,432 | +624,680 | 0.41% | 2,964,550,372 |
| 2013-01-18 | 2013-01-16 | 38.726 | 76,213,752 | +986,156 | 0.41% | 2,951,462,131 |
| 2013-01-17 | 2013-01-15 | 39.015 | 75,227,596 | +559,722 | 0.41% | 2,935,012,982 |
| 2013-01-16 | 2013-01-14 | 39.352 | 74,667,874 | -204,706 | 0.40% | 2,938,350,956 |
| 2013-01-15 | 2013-01-11 | 39.063 | 74,872,580 | -2,380,888 | 0.40% | 2,924,768,366 |
| 2013-01-14 | 2013-01-10 | 39.834 | 77,253,468 | +989,478 | 0.42% | 3,077,310,496 |
| 2013-01-11 | 2013-01-09 | 40.075 | 76,263,990 | -1,141,034 | 0.41% | 3,056,262,646 |
| 2013-01-10 | 2013-01-08 | 40.556 | 77,405,024 | -4,456,339 | 0.42% | 3,139,272,858 |
| 2013-01-09 | 2013-01-07 | 41.279 | 81,861,363 | -135,139 | 0.44% | 3,379,151,143 |
| 2013-01-08 | 2013-01-04 | 41.761 | 81,996,502 | +482,490 | 0.44% | 3,424,224,633 |
| 2013-01-07 | 2013-01-03 | 41.664 | 81,514,012 | -104,159 | 0.44% | 3,396,223,014 |
| 2013-01-04 | 2013-01-02 | 41.664 | 81,618,171 | +4,317,584 | 0.44% | 3,400,562,724 |
| 2013-01-03 | 2012-12-31 | 40.412 | 77,300,587 | +1,144,772 | 0.42% | 3,123,867,298 |
| 2013-01-02 | 2012-12-27 | 40.316 | 76,155,815 | -29,897 | 0.41% | 3,070,268,467 |
| 2012-12-28 | 2012-12-24 | 40.364 | 76,185,712 | +1,205,295 | 0.41% | 3,075,143,405 |
| 2012-12-27 | 2012-12-20 | 40.556 | 74,980,417 | +2,821,221 | 0.40% | 3,040,939,410 |
| 2012-12-21 | 2012-12-19 | 40.556 | 72,159,196 | -302,968 | 0.39% | 2,926,520,706 |
| 2012-12-20 | 2012-12-18 | 40.123 | 72,462,164 | +4,789,191 | 0.39% | 2,907,395,575 |
| 2012-12-19 | 2012-12-17 | 39.930 | 67,672,973 | -2,088,575 | 0.37% | 2,702,200,755 |
| 2012-12-18 | 2012-12-14 | 40.653 | 69,761,548 | +1,492,756 | 0.38% | 2,836,001,000 |
| 2012-12-17 | 2012-12-13 | 40.460 | 68,268,792 | -539,791 | 0.37% | 2,762,163,158 |
| 2012-12-14 | 2012-12-12 | 40.653 | 68,808,583 | -60,041 | 0.37% | 2,797,260,322 |
| 2012-12-13 | 2012-12-11 | 40.508 | 68,868,624 | -83,709 | 0.37% | 2,789,749,611 |
| 2012-12-12 | 2012-12-10 | 40.412 | 68,952,333 | -7,762,525 | 0.37% | 2,786,498,092 |
| 2012-12-11 | 2012-12-07 | 39.978 | 76,714,858 | -273,457 | 0.41% | 3,066,940,863 |
| 2012-12-10 | 2012-12-06 | 40.027 | 76,988,315 | +759,454 | 0.42% | 3,081,581,530 |
| 2012-12-07 | 2012-12-05 | 40.316 | 76,228,861 | +463,120 | 0.41% | 3,073,213,362 |
| 2012-12-06 | 2012-12-04 | 39.641 | 75,765,741 | -9,716 | 0.41% | 3,003,450,885 |
| 2012-12-05 | 2012-12-03 | 39.449 | 75,775,457 | +170,776 | 0.41% | 2,989,236,593 |
| 2012-12-04 | 2012-11-30 | 39.930 | 75,604,681 | +26,990 | 0.41% | 3,018,916,075 |
| 2012-12-03 | 2012-11-29 | 39.449 | 75,577,691 | -1,799,580 | 0.41% | 2,981,434,999 |
| 2012-11-30 | 2012-11-28 | 38.871 | 77,377,271 | +724,566 | 0.42% | 3,007,701,743 |
| 2012-11-29 | 2012-11-27 | 39.545 | 76,652,705 | +137,605 | 0.41% | 3,031,227,041 |
| 2012-11-28 | 2012-11-26 | 39.738 | 76,515,100 | -84,706 | 0.41% | 3,040,527,410 |
| 2012-11-27 | 2012-11-23 | 39.834 | 76,599,806 | +820,275 | 0.41% | 3,051,272,559 |
| 2012-11-26 | 2012-11-22 | 39.400 | 75,779,531 | +14,850,934 | 0.41% | 2,985,747,249 |
| 2012-11-23 | 2012-11-21 | 39.208 | 60,928,597 | +1,817,164 | 0.33% | 2,388,874,897 |
| 2012-11-22 | 2012-11-20 | 39.063 | 59,111,433 | +4,169,262 | 0.32% | 2,309,086,308 |
| 2012-11-21 | 2012-11-19 | 38.582 | 54,942,171 | -1,552,782 | 0.30% | 2,119,757,382 |
| 2012-11-20 | 2012-11-16 | 38.485 | 56,494,953 | +2,981,037 | 0.30% | 2,174,223,848 |
| 2012-11-19 | 2012-11-15 | 37.907 | 53,513,916 | +349,518 | 0.29% | 2,028,566,686 |
| 2012-11-16 | 2012-11-14 | 38.678 | 53,164,398 | -502,213 | 0.29% | 2,056,289,557 |
| 2012-11-15 | 2012-11-13 | 38.148 | 53,666,611 | +185,066 | 0.29% | 2,047,279,683 |
| 2012-11-14 | 2012-11-12 | 38.485 | 53,481,545 | -146,919 | 0.29% | 2,058,252,010 |
| 2012-11-13 | 2012-11-09 | 38.437 | 53,628,464 | -456,260 | 0.29% | 2,061,323,117 |
| 2012-11-12 | 2012-11-08 | 38.726 | 54,084,724 | +536,593 | 0.29% | 2,094,490,962 |
| 2012-11-09 | 2012-11-07 | 39.930 | 53,548,131 | +315,259 | 0.29% | 2,138,191,860 |
| 2012-11-08 | 2012-11-06 | 39.593 | 53,232,872 | -1,736,756 | 0.29% | 2,107,655,079 |
| 2012-11-07 | 2012-11-05 | 39.208 | 54,969,628 | +688,345 | 0.30% | 2,155,236,964 |
| 2012-11-06 | 2012-11-02 | 39.352 | 54,281,283 | -1,027,186 | 0.29% | 2,136,092,154 |
| 2012-11-05 | 2012-11-01 | 38.871 | 55,308,469 | +222,159 | 0.30% | 2,149,873,942 |
| 2012-11-02 | 2012-10-31 | 38.774 | 55,086,310 | +41,626 | 0.30% | 2,135,931,823 |
| 2012-11-01 | 2012-10-30 | 38.582 | 55,044,684 | +824,763 | 0.30% | 2,123,712,499 |
| 2012-10-31 | 2012-10-29 | 38.871 | 54,219,921 | +451,162 | 0.29% | 2,107,561,417 |
| 2012-10-30 | 2012-10-26 | 38.726 | 53,768,759 | +1,292,614 | 0.29% | 2,082,254,867 |
| 2012-10-29 | 2012-10-25 | 39.160 | 52,476,145 | -211,046 | 0.28% | 2,054,945,428 |
| 2012-10-26 | 2012-10-24 | 38.630 | 52,687,191 | -677,645 | 0.28% | 2,035,294,398 |
| 2012-10-25 | 2012-10-22 | 39.304 | 53,364,836 | +432,890 | 0.29% | 2,097,457,463 |
| 2012-10-24 | 2012-10-19 | 39.111 | 52,931,946 | -1,738,480 | 0.29% | 2,070,244,855 |
| 2012-10-22 | 2012-10-18 | 38.485 | 54,670,426 | -63,421 | 0.29% | 2,104,006,424 |
| 2012-10-19 | 2012-10-17 | 38.533 | 54,733,847 | +770,244 | 0.30% | 2,109,083,553 |
| 2012-10-18 | 2012-10-16 | 38.389 | 53,963,603 | -16,235 | 0.29% | 2,071,605,637 |
| 2012-10-17 | 2012-10-15 | 38.004 | 53,979,838 | +312,063 | 0.29% | 2,051,428,592 |
| 2012-10-16 | 2012-10-12 | 38.244 | 53,667,775 | -764,869 | 0.29% | 2,052,494,098 |
| 2012-10-15 | 2012-10-11 | 37.955 | 54,432,644 | -309,026 | 0.29% | 2,066,015,007 |
| 2012-10-12 | 2012-10-10 | 37.474 | 54,741,670 | -291,487 | 0.30% | 2,051,376,912 |
| 2012-10-11 | 2012-10-09 | 37.233 | 55,033,157 | -425,189 | 0.30% | 2,049,046,174 |
| 2012-10-10 | 2012-10-08 | 36.992 | 55,458,346 | +934,937 | 0.30% | 2,051,520,954 |
| 2012-10-09 | 2012-10-05 | 37.522 | 54,523,409 | -110,884 | 0.29% | 2,045,824,068 |
| 2012-10-08 | 2012-10-04 | 37.522 | 54,634,293 | +736,057 | 0.29% | 2,049,984,650 |
| 2012-10-05 | 2012-10-03 | 38.148 | 53,898,236 | +3,198,469 | 0.29% | 2,056,115,738 |
| 2012-10-04 | 2012-09-28 | 38.293 | 50,699,767 | -1,075,540 | 0.27% | 1,941,426,334 |
| 2012-10-03 | 2012-09-27 | 38.244 | 51,775,307 | +313,560 | 0.28% | 1,980,117,715 |
| 2012-09-28 | 2012-09-26 | 37.474 | 51,461,747 | +1,025,520 | 0.28% | 1,928,465,823 |
| 2012-09-27 | 2012-09-25 | 37.763 | 50,436,227 | -1,773,337 | 0.27% | 1,904,611,830 |
| 2012-09-26 | 2012-09-24 | 37.715 | 52,209,564 | +110,153 | 0.28% | 1,969,063,186 |
| 2012-09-25 | 2012-09-21 | 37.907 | 52,099,411 | -237,909 | 0.28% | 1,974,946,657 |
| 2012-09-24 | 2012-09-20 | 37.666 | 52,337,320 | +99,593 | 0.28% | 1,971,360,532 |
| 2012-09-21 | 2012-09-19 | 39.015 | 52,237,727 | +1,132,619 | 0.28% | 2,038,060,699 |
| 2012-09-20 | 2012-09-18 | 38.582 | 51,105,108 | -4,019,642 | 0.28% | 1,971,717,316 |
| 2012-09-19 | 2012-09-17 | 39.111 | 55,124,750 | -778,736 | 0.30% | 2,156,008,587 |
| 2012-09-18 | 2012-09-14 | 37.715 | 55,903,486 | -2,341,459 | 0.30% | 2,108,378,002 |
| 2012-09-17 | 2012-09-13 | 35.981 | 58,244,945 | +271,847 | 0.31% | 2,095,688,187 |
| 2012-09-14 | 2012-09-12 | 35.884 | 57,973,098 | -6,365,504 | 0.31% | 2,080,322,211 |
| 2012-09-13 | 2012-09-11 | 35.403 | 64,338,602 | -13,334,911 | 0.35% | 2,277,753,817 |
| 2012-09-12 | 2012-09-10 | 34.536 | 77,673,513 | -3,594,359 | 0.42% | 2,682,501,216 |
| 2012-09-11 | 2012-09-07 | 34.632 | 81,267,872 | +809,547 | 0.44% | 2,814,463,381 |
| 2012-09-10 | 2012-09-06 | 34.102 | 80,458,325 | -2,555,743 | 0.43% | 2,743,797,581 |
| 2012-09-07 | 2012-09-05 | 34.708 | 83,014,068 | -61,649 | 0.45% | 2,881,254,109 |
| 2012-09-06 | 2012-09-04 | 35.584 | 83,075,717 | +1,574,377 | 0.45% | 2,956,186,375 |
| 2012-09-05 | 2012-09-03 | 35.779 | 81,501,340 | +6,178,453 | 0.44% | 2,916,032,931 |
| 2012-09-04 | 2012-08-31 | 35.730 | 75,322,887 | +50,523 | 0.41% | 2,691,307,696 |
| 2012-09-03 | 2012-08-30 | 35.876 | 75,272,364 | +1,505,377 | 0.41% | 2,700,495,012 |
| 2012-08-31 | 2012-08-29 | 36.022 | 73,766,987 | +11,650,672 | 0.40% | 2,657,260,310 |
| 2012-08-30 | 2012-08-28 | 36.120 | 62,116,315 | -248,157 | 0.34% | 2,243,623,214 |
| 2012-08-29 | 2012-08-27 | 35.876 | 62,364,472 | +7,188,197 | 0.34% | 2,237,407,417 |
| 2012-08-28 | 2012-08-24 | 36.022 | 55,176,275 | +1,687,127 | 0.30% | 1,987,579,154 |
| 2012-08-27 | 2012-08-23 | 36.412 | 53,489,148 | +728,701 | 0.29% | 1,947,635,195 |
| 2012-08-24 | 2012-08-22 | 36.120 | 52,760,447 | +1,559,700 | 0.29% | 1,905,691,985 |
| 2012-08-23 | 2012-08-21 | 36.753 | 51,200,747 | +1,184,703 | 0.28% | 1,881,757,193 |
| 2012-08-22 | 2012-08-20 | 37.872 | 50,016,044 | -1,841,867 | 0.27% | 1,894,214,999 |
| 2012-08-21 | 2012-08-17 | 37.921 | 51,857,911 | +504,888 | 0.28% | 1,966,494,842 |
| 2012-08-20 | 2012-08-16 | 37.191 | 51,353,023 | +549,473 | 0.28% | 1,909,851,978 |
| 2012-08-17 | 2012-08-15 | 37.385 | 50,803,550 | +729,968 | 0.28% | 1,899,308,957 |
| 2012-08-16 | 2012-08-14 | 37.921 | 50,073,582 | -685,340 | 0.27% | 1,898,831,611 |
| 2012-08-15 | 2012-08-13 | 38.262 | 50,758,922 | +2,211,783 | 0.28% | 1,942,116,473 |
| 2012-08-14 | 2012-08-10 | 38.554 | 48,547,139 | -3,785,911 | 0.26% | 1,871,669,479 |
| 2012-08-13 | 2012-08-09 | 38.943 | 52,333,050 | -3,396,414 | 0.29% | 2,038,010,275 |
| 2012-08-10 | 2012-08-08 | 38.651 | 55,729,464 | -458,024 | 0.30% | 2,154,000,027 |
| 2012-08-09 | 2012-08-07 | 38.602 | 56,187,488 | -777,629 | 0.31% | 2,168,967,974 |
| 2012-08-08 | 2012-08-06 | 38.116 | 56,965,117 | -485,221 | 0.31% | 2,171,256,300 |
| 2012-08-07 | 2012-08-03 | 37.337 | 57,450,338 | +443,021 | 0.31% | 2,145,004,897 |
| 2012-08-06 | 2012-08-02 | 37.580 | 57,007,317 | -1,147,233 | 0.31% | 2,142,339,217 |
| 2012-08-03 | 2012-08-01 | 37.726 | 58,154,550 | -5,818,256 | 0.32% | 2,193,945,009 |
| 2012-08-02 | 2012-07-31 | 38.262 | 63,972,806 | +150,780 | 0.35% | 2,447,700,532 |
| 2012-08-01 | 2012-07-30 | 37.726 | 63,822,026 | -1,381,643 | 0.35% | 2,407,756,838 |
| 2012-07-31 | 2012-07-27 | 37.093 | 65,203,669 | -2,183,333 | 0.36% | 2,418,618,338 |
| 2012-07-30 | 2012-07-26 | 36.071 | 67,387,002 | -146,674 | 0.37% | 2,430,718,572 |
| 2012-07-27 | 2012-07-25 | 35.974 | 67,533,676 | +212,468 | 0.37% | 2,429,434,330 |
| 2012-07-26 | 2012-07-24 | 36.071 | 67,321,208 | +3,102,644 | 0.37% | 2,428,345,314 |
| 2012-07-25 | 2012-07-23 | 37.580 | 64,218,564 | +837,324 | 0.35% | 2,413,338,416 |
| 2012-07-24 | 2012-07-20 | 38.797 | 63,381,240 | -401,624 | 0.35% | 2,459,004,870 |
| 2012-07-23 | 2012-07-19 | 38.456 | 63,782,864 | -1,404,620 | 0.35% | 2,452,852,558 |
| 2012-07-20 | 2012-07-18 | 37.385 | 65,187,484 | +308,499 | 0.36% | 2,437,057,494 |
| 2012-07-19 | 2012-07-17 | 37.872 | 64,878,985 | -800,906 | 0.35% | 2,457,106,494 |
| 2012-07-18 | 2012-07-16 | 36.704 | 65,679,891 | -462,767 | 0.36% | 2,410,705,202 |
| 2012-07-17 | 2012-07-13 | 36.558 | 66,142,658 | +411,882 | 0.36% | 2,418,031,289 |
| 2012-07-16 | 2012-07-12 | 36.314 | 65,730,776 | +2,214,833 | 0.36% | 2,386,975,288 |
| 2012-07-13 | 2012-07-11 | 37.434 | 63,515,943 | +17,736 | 0.35% | 2,377,658,217 |
| 2012-07-12 | 2012-07-10 | 36.947 | 63,498,207 | -974,209 | 0.35% | 2,346,084,088 |
| 2012-07-11 | 2012-07-09 | 36.753 | 64,472,416 | +645,183 | 0.35% | 2,369,524,658 |
| 2012-07-10 | 2012-07-06 | 37.726 | 63,827,233 | -200,217 | 0.35% | 2,407,953,278 |
| 2012-07-09 | 2012-07-05 | 38.213 | 64,027,450 | +902,387 | 0.35% | 2,446,674,515 |
| 2012-07-06 | 2012-07-04 | 38.067 | 63,125,063 | +577,725 | 0.34% | 2,402,973,124 |
| 2012-07-05 | 2012-07-03 | 38.067 | 62,547,338 | -290,434 | 0.34% | 2,380,980,946 |
| 2012-07-04 | 2012-06-29 | 37.483 | 62,837,772 | +2,426,237 | 0.34% | 2,355,330,409 |
| 2012-07-03 | 2012-06-28 | 36.266 | 60,411,535 | -2,987,812 | 0.33% | 2,190,869,349 |
| 2012-06-29 | 2012-06-27 | 35.584 | 63,399,347 | -303,532 | 0.35% | 2,256,017,674 |
| 2012-06-28 | 2012-06-26 | 34.951 | 63,702,879 | +1,447,035 | 0.35% | 2,226,505,850 |
| 2012-06-27 | 2012-06-25 | 34.757 | 62,255,844 | +603,876 | 0.34% | 2,163,807,754 |
| 2012-06-26 | 2012-06-22 | 35.000 | 61,651,968 | -2,491,279 | 0.34% | 2,157,824,752 |
| 2012-06-25 | 2012-06-21 | 36.460 | 64,143,247 | +1,714,379 | 0.35% | 2,338,692,345 |
| 2012-06-22 | 2012-06-20 | 37.677 | 62,428,868 | +204,524 | 0.34% | 2,352,159,439 |
| 2012-06-21 | 2012-06-19 | 37.239 | 62,224,344 | +863,777 | 0.34% | 2,317,192,413 |
| 2012-06-20 | 2012-06-18 | 37.775 | 61,360,567 | -1,180,118 | 0.33% | 2,317,882,524 |
| 2012-06-19 | 2012-06-15 | 36.996 | 62,540,685 | +1,828,848 | 0.34% | 2,313,750,693 |
| 2012-06-18 | 2012-06-14 | 35.633 | 60,711,837 | -11,456 | 0.33% | 2,163,340,051 |
| 2012-06-15 | 2012-06-13 | 35.828 | 60,723,293 | -605,201 | 0.33% | 2,175,572,023 |
| 2012-06-14 | 2012-06-12 | 35.341 | 61,328,494 | +634,773 | 0.33% | 2,167,400,937 |
| 2012-06-13 | 2012-06-11 | 35.633 | 60,693,721 | -4,754,826 | 0.33% | 2,162,694,525 |
| 2012-06-12 | 2012-06-08 | 34.367 | 65,448,547 | -1,225,583 | 0.36% | 2,249,287,896 |
| 2012-06-11 | 2012-06-07 | 34.173 | 66,674,130 | +4,867,990 | 0.36% | 2,278,425,358 |
| 2012-06-08 | 2012-06-06 | 33.540 | 61,806,140 | +430,577 | 0.34% | 2,072,961,227 |
| 2012-06-07 | 2012-06-05 | 32.323 | 61,375,563 | +8,785,979 | 0.33% | 1,983,827,491 |
| 2012-06-06 | 2012-06-04 | 32.566 | 52,589,584 | +3,095,209 | 0.29% | 1,712,640,418 |
| 2012-06-05 | 2012-06-01 | 33.442 | 49,494,375 | +923,377 | 0.27% | 1,655,209,298 |
| 2012-06-04 | 2012-05-31 | 34.173 | 48,570,998 | -2,089,499 | 0.26% | 1,659,795,088 |
| 2012-06-01 | 2012-05-30 | 34.562 | 50,660,497 | -22,958,504 | 0.28% | 1,750,927,366 |
| 2012-05-31 | 2012-05-29 | 36.522 | 73,619,001 | +227,170 | 0.40% | 2,688,739,249 |
| 2012-05-30 | 2012-05-28 | 35.977 | 73,391,831 | +1,094,969 | 0.40% | 2,640,381,505 |
| 2012-05-29 | 2012-05-25 | 35.828 | 72,296,862 | +8,895,111 | 0.40% | 2,590,225,638 |
| 2012-05-28 | 2012-05-24 | 35.381 | 63,401,751 | +1,461,538 | 0.35% | 2,243,219,309 |
| 2012-05-25 | 2012-05-23 | 35.431 | 61,940,213 | -1,929,884 | 0.34% | 2,194,582,233 |
| 2012-05-24 | 2012-05-22 | 35.778 | 63,870,097 | -264,798 | 0.35% | 2,285,145,160 |
| 2012-05-23 | 2012-05-21 | 35.431 | 64,134,895 | +6,970,817 | 0.36% | 2,272,341,251 |
| 2012-05-22 | 2012-05-18 | 35.580 | 57,164,078 | -2,068,249 | 0.32% | 2,033,870,567 |
| 2012-05-21 | 2012-05-17 | 35.381 | 59,232,327 | +1,252,724 | 0.33% | 2,095,700,790 |
| 2012-05-18 | 2012-05-16 | 35.083 | 57,979,603 | -238,454 | 0.32% | 2,034,115,475 |
| 2012-05-17 | 2012-05-15 | 36.373 | 58,218,057 | -63,309 | 0.32% | 2,117,593,690 |
| 2012-05-16 | 2012-05-14 | 36.324 | 58,281,366 | -987,995 | 0.32% | 2,117,004,377 |
| 2012-05-15 | 2012-05-11 | 36.969 | 59,269,361 | -986,362 | 0.33% | 2,191,126,596 |
| 2012-05-14 | 2012-05-10 | 37.763 | 60,255,723 | -748,723 | 0.33% | 2,275,432,261 |
| 2012-05-11 | 2012-05-09 | 38.110 | 61,004,446 | +884,551 | 0.34% | 2,324,896,695 |
| 2012-05-10 | 2012-05-08 | 39.053 | 60,119,895 | -1,458,196 | 0.33% | 2,347,869,199 |
| 2012-05-09 | 2012-05-07 | 39.301 | 61,578,091 | +591,751 | 0.34% | 2,420,094,671 |
| 2012-05-08 | 2012-05-04 | 41.038 | 60,986,340 | +255,190 | 0.34% | 2,502,759,006 |
| 2012-05-07 | 2012-05-03 | 41.584 | 60,731,150 | +859,256 | 0.34% | 2,525,436,635 |
| 2012-05-04 | 2012-05-02 | 41.633 | 59,871,894 | -210,177 | 0.33% | 2,492,676,449 |
| 2012-05-03 | 2012-04-30 | 41.038 | 60,082,071 | +1,607,421 | 0.33% | 2,465,649,591 |
| 2012-05-02 | 2012-04-27 | 40.393 | 58,474,650 | +1,713,972 | 0.32% | 2,361,962,447 |
| 2012-04-30 | 2012-04-26 | 40.443 | 56,760,678 | +194,846 | 0.32% | 2,295,546,718 |
| 2012-04-27 | 2012-04-25 | 40.046 | 56,565,832 | -545,125 | 0.31% | 2,265,211,025 |
| 2012-04-26 | 2012-04-24 | 39.599 | 57,110,957 | -204,503 | 0.32% | 2,261,534,835 |
| 2012-04-25 | 2012-04-23 | 39.698 | 57,315,460 | -283,988 | 0.32% | 2,275,321,245 |
| 2012-04-24 | 2012-04-20 | 40.294 | 57,599,448 | -1,371,827 | 0.32% | 2,320,893,987 |
| 2012-04-23 | 2012-04-19 | 40.542 | 58,971,275 | +1,569,049 | 0.33% | 2,390,801,539 |
| 2012-04-20 | 2012-04-18 | 39.897 | 57,402,226 | -42,158 | 0.32% | 2,290,159,529 |
| 2012-04-19 | 2012-04-17 | 38.607 | 57,444,384 | -12,077 | 0.32% | 2,217,727,217 |
| 2012-04-18 | 2012-04-16 | 38.855 | 57,456,461 | +856,826 | 0.32% | 2,232,449,209 |
| 2012-04-17 | 2012-04-13 | 39.252 | 56,599,635 | -4,530,300 | 0.31% | 2,221,626,600 |
| 2012-04-16 | 2012-04-12 | 38.210 | 61,129,935 | +26,721 | 0.34% | 2,335,745,989 |
| 2012-04-13 | 2012-04-11 | 37.912 | 61,103,214 | -158,607 | 0.34% | 2,316,532,330 |
| 2012-04-12 | 2012-04-10 | 38.706 | 61,261,821 | +3,139,742 | 0.34% | 2,371,185,100 |
| 2012-04-11 | 2012-04-05 | 39.400 | 58,122,079 | -174,239 | 0.32% | 2,290,037,507 |
| 2012-04-10 | 2012-04-03 | 39.549 | 58,296,318 | -1,323,053 | 0.32% | 2,305,581,080 |
| 2012-04-05 | 2012-04-02 | 39.351 | 59,619,371 | +758,022 | 0.33% | 2,346,073,045 |
| 2012-04-03 | 2012-03-30 | 39.599 | 58,861,349 | -374,748 | 0.33% | 2,330,848,548 |
| 2012-04-02 | 2012-03-29 | 39.500 | 59,236,097 | +358,670 | 0.33% | 2,339,809,263 |
| 2012-03-30 | 2012-03-28 | 40.840 | 58,877,427 | +402,908 | 0.33% | 2,404,526,737 |
| 2012-03-29 | 2012-03-27 | 41.633 | 58,474,519 | +74,966 | 0.32% | 2,434,498,838 |
| 2012-03-28 | 2012-03-26 | 40.889 | 58,399,553 | -501,989 | 0.32% | 2,387,908,532 |
| 2012-03-27 | 2012-03-23 | 40.641 | 58,901,542 | -42,821 | 0.33% | 2,393,820,153 |
| 2012-03-26 | 2012-03-22 | 41.038 | 58,944,363 | +530,977 | 0.33% | 2,418,960,301 |
| 2012-03-23 | 2012-03-21 | 41.485 | 58,413,386 | -437,209 | 0.32% | 2,423,257,756 |
| 2012-03-22 | 2012-03-20 | 40.939 | 58,850,595 | -29,632 | 0.33% | 2,409,271,589 |
| 2012-03-21 | 2012-03-19 | 41.584 | 58,880,227 | -546,926 | 0.33% | 2,448,468,082 |
| 2012-03-20 | 2012-03-16 | 41.534 | 59,427,153 | +476,192 | 0.33% | 2,468,262,445 |
| 2012-03-19 | 2012-03-15 | 41.981 | 58,950,961 | +355,821 | 0.33% | 2,474,811,953 |
| 2012-03-16 | 2012-03-14 | 42.477 | 58,595,140 | -387,939 | 0.33% | 2,488,950,810 |
| 2012-03-15 | 2012-03-13 | 42.775 | 58,983,079 | +215,224 | 0.33% | 2,522,990,749 |
| 2012-03-14 | 2012-03-12 | 41.782 | 58,767,855 | -598,018 | 0.33% | 2,455,460,112 |
| 2012-03-13 | 2012-03-09 | 42.130 | 59,365,873 | +1,358,458 | 0.33% | 2,501,068,011 |
| 2012-03-12 | 2012-03-08 | 41.534 | 58,007,415 | -1,568,412 | 0.32% | 2,409,294,687 |
| 2012-03-09 | 2012-03-07 | 41.088 | 59,575,827 | +1,074,109 | 0.33% | 2,447,830,654 |
| 2012-03-08 | 2012-03-06 | 42.080 | 58,501,718 | +346,547 | 0.33% | 2,461,758,380 |
| 2012-03-07 | 2012-03-05 | 42.874 | 58,155,171 | -339,442 | 0.32% | 2,493,348,771 |
| 2012-03-06 | 2012-03-02 | 43.271 | 58,494,613 | +138,350 | 0.33% | 2,531,123,346 |
| 2012-03-05 | 2012-03-01 | 43.370 | 58,356,263 | +823,403 | 0.32% | 2,530,928,394 |
| 2012-03-02 | 2012-02-29 | 44.164 | 57,532,860 | -487,087 | 0.32% | 2,540,896,195 |
| 2012-03-01 | 2012-02-28 | 44.065 | 58,019,947 | +60,537 | 0.32% | 2,556,649,812 |
| 2012-02-29 | 2012-02-27 | 42.725 | 57,959,410 | -1,332,002 | 0.32% | 2,476,327,383 |
| 2012-02-28 | 2012-02-24 | 42.874 | 59,291,412 | +407,095 | 0.33% | 2,542,064,046 |
| 2012-02-27 | 2012-02-23 | 43.122 | 58,884,317 | -63,567 | 0.33% | 2,539,220,240 |
| 2012-02-24 | 2012-02-22 | 43.668 | 58,947,884 | -211,460 | 0.33% | 2,574,138,114 |
| 2012-02-23 | 2012-02-21 | 43.023 | 59,159,344 | -1,520,177 | 0.33% | 2,545,208,704 |
| 2012-02-22 | 2012-02-20 | 44.313 | 60,679,521 | +703,717 | 0.34% | 2,688,899,407 |
| 2012-02-21 | 2012-02-17 | 44.909 | 59,975,804 | +2,458,466 | 0.33% | 2,693,429,487 |
| 2012-02-20 | 2012-02-16 | 44.313 | 57,517,338 | +763,231 | 0.32% | 2,548,773,186 |
| 2012-02-17 | 2012-02-15 | 44.015 | 56,754,107 | +216,155 | 0.32% | 2,498,054,258 |
| 2012-02-16 | 2012-02-14 | 43.122 | 56,537,952 | -758,523 | 0.31% | 2,438,039,861 |
| 2012-02-15 | 2012-02-13 | 43.321 | 57,296,475 | -744,328 | 0.32% | 2,482,121,866 |
| 2012-02-14 | 2012-02-10 | 42.874 | 58,040,803 | +1,257,966 | 0.32% | 2,488,445,350 |
| 2012-02-13 | 2012-02-09 | 43.321 | 56,782,837 | -278,541 | 0.32% | 2,459,870,722 |
| 2012-02-10 | 2012-02-08 | 42.427 | 57,061,378 | -1,541,028 | 0.32% | 2,420,969,526 |
| 2012-02-09 | 2012-02-07 | 41.633 | 58,602,406 | -119,857 | 0.33% | 2,439,823,221 |
| 2012-02-08 | 2012-02-06 | 41.137 | 58,722,263 | +257,429 | 0.33% | 2,415,673,677 |
| 2012-02-07 | 2012-02-03 | 41.584 | 58,464,834 | -193,070 | 0.32% | 2,431,194,431 |
| 2012-02-06 | 2012-02-02 | 41.286 | 58,657,904 | +2,322,880 | 0.33% | 2,421,758,426 |
| 2012-02-03 | 2012-02-01 | 39.649 | 56,335,024 | +913,182 | 0.31% | 2,233,604,190 |
| 2012-02-02 | 2012-01-31 | 39.549 | 55,421,842 | +703,933 | 0.31% | 2,191,897,442 |
| 2012-02-01 | 2012-01-30 | 39.202 | 54,717,909 | -66,626 | 0.30% | 2,145,050,577 |
| 2012-01-31 | 2012-01-27 | 39.301 | 54,784,535 | -1,463,199 | 0.30% | 2,153,099,569 |
| 2012-01-30 | 2012-01-26 | 39.301 | 56,247,734 | -1,419,541 | 0.31% | 2,210,605,088 |
| 2012-01-27 | 2012-01-20 | 38.458 | 57,667,275 | -5,012,942 | 0.32% | 2,217,747,432 |
| 2012-01-26 | 2012-01-19 | 38.358 | 62,680,217 | -19,610 | 0.35% | 2,404,312,630 |
| 2012-01-20 | 2012-01-18 | 39.103 | 62,699,827 | +1,210,388 | 0.35% | 2,451,734,919 |
| 2012-01-19 | 2012-01-17 | 38.755 | 61,489,439 | +765,742 | 0.34% | 2,383,046,503 |
| 2012-01-18 | 2012-01-16 | 36.820 | 60,723,697 | +1,567,248 | 0.34% | 2,235,852,051 |
| 2012-01-17 | 2012-01-13 | 37.416 | 59,156,449 | +5,593,329 | 0.33% | 2,213,371,916 |
| 2012-01-16 | 2012-01-12 | 37.267 | 53,563,120 | +731,711 | 0.30% | 1,996,120,505 |
| 2012-01-13 | 2012-01-11 | 38.160 | 52,831,409 | -88,269 | 0.29% | 2,016,041,584 |
| 2012-01-12 | 2012-01-10 | 37.664 | 52,919,678 | -90,552 | 0.29% | 1,993,149,713 |
| 2012-01-11 | 2012-01-09 | 37.961 | 53,010,230 | +988,367 | 0.29% | 2,012,343,320 |
| 2012-01-10 | 2012-01-06 | 37.416 | 52,021,863 | -2,649,937 | 0.29% | 1,946,427,355 |
| 2012-01-09 | 2012-01-05 | 36.324 | 54,671,800 | -644,797 | 0.30% | 1,985,890,995 |
| 2012-01-06 | 2012-01-04 | 35.331 | 55,316,597 | +570,182 | 0.31% | 1,954,413,264 |
| 2012-01-05 | 2012-01-03 | 35.083 | 54,746,415 | +340,166 | 0.30% | 1,920,684,589 |
| 2012-01-04 | 2011-12-30 | 33.694 | 54,406,249 | +655,222 | 0.30% | 1,833,156,368 |
| 2012-01-03 | 2011-12-29 | 33.694 | 53,751,027 | -2,757,076 | 0.30% | 1,811,079,411 |
| 2011-12-30 | 2011-12-28 | 34.041 | 56,508,103 | +1,208,294 | 0.31% | 1,923,604,553 |
| 2011-12-29 | 2011-12-23 | 34.041 | 55,299,809 | -921,736 | 0.31% | 1,882,472,756 |
| 2011-12-28 | 2011-12-22 | 33.098 | 56,221,545 | +779,166 | 0.31% | 1,860,842,270 |
| 2011-12-23 | 2011-12-21 | 33.545 | 55,442,379 | +46,713 | 0.31% | 1,859,813,971 |
| 2011-12-22 | 2011-12-20 | 33.495 | 55,395,666 | +530,402 | 0.31% | 1,855,498,098 |
| 2011-12-21 | 2011-12-19 | 33.694 | 54,865,264 | +2,011,690 | 0.30% | 1,848,622,353 |
| 2011-12-20 | 2011-12-16 | 34.240 | 52,853,574 | -2,978,137 | 0.29% | 1,809,690,903 |
| 2011-12-19 | 2011-12-15 | 34.289 | 55,831,711 | +524,913 | 0.31% | 1,914,431,966 |
| 2011-12-16 | 2011-12-14 | 35.927 | 55,306,798 | +12,466 | 0.31% | 1,987,000,766 |
| 2011-12-15 | 2011-12-13 | 36.324 | 55,294,332 | +727,860 | 0.31% | 2,008,503,762 |
| 2011-12-14 | 2011-12-12 | 36.522 | 54,566,472 | -949,564 | 0.30% | 1,992,896,031 |
| 2011-12-13 | 2011-12-09 | 36.671 | 55,516,036 | -3,181,268 | 0.31% | 2,035,840,922 |
| 2011-12-12 | 2011-12-08 | 38.011 | 58,697,304 | +6,182,549 | 0.33% | 2,231,145,416 |
| 2011-12-09 | 2011-12-07 | 38.259 | 52,514,755 | -1,319,857 | 0.29% | 2,009,169,951 |
| 2011-12-08 | 2011-12-06 | 37.763 | 53,834,612 | +9,673 | 0.30% | 2,032,952,337 |
| 2011-12-07 | 2011-12-05 | 38.210 | 53,824,939 | +150,342 | 0.30% | 2,056,625,537 |
| 2011-12-06 | 2011-12-02 | 37.813 | 53,674,597 | +504,276 | 0.30% | 2,029,573,185 |
| 2011-12-05 | 2011-12-01 | 38.061 | 53,170,321 | -764,073 | 0.30% | 2,023,697,517 |
| 2011-12-02 | 2011-11-30 | 34.786 | 53,934,394 | -1,145,168 | 0.30% | 1,876,137,975 |
| 2011-12-01 | 2011-11-29 | 34.984 | 55,079,562 | +2,733,423 | 0.31% | 1,926,906,083 |
| 2011-11-30 | 2011-11-28 | 34.389 | 52,346,139 | +57,393 | 0.29% | 1,800,109,158 |
| 2011-11-29 | 2011-11-25 | 33.495 | 52,288,746 | +182,376 | 0.29% | 1,751,430,676 |
| 2011-11-28 | 2011-11-24 | 34.091 | 52,106,370 | -537,298 | 0.29% | 1,776,349,871 |
| 2011-11-25 | 2011-11-23 | 34.488 | 52,643,668 | +271,232 | 0.29% | 1,815,565,405 |
| 2011-11-24 | 2011-11-22 | 35.629 | 52,372,436 | -255,379 | 0.29% | 1,865,985,100 |
| 2011-11-23 | 2011-11-21 | 35.679 | 52,627,815 | -174,795 | 0.29% | 1,877,695,573 |
| 2011-11-22 | 2011-11-18 | 36.770 | 52,802,610 | +65,647 | 0.29% | 1,941,576,695 |
| 2011-11-21 | 2011-11-17 | 37.564 | 52,736,963 | -2,618,710 | 0.29% | 1,981,034,087 |
| 2011-11-18 | 2011-11-16 | 37.961 | 55,355,673 | +2,566,838 | 0.31% | 2,101,379,654 |
| 2011-11-17 | 2011-11-15 | 38.755 | 52,788,835 | -1,156,889 | 0.29% | 2,045,851,299 |
| 2011-11-16 | 2011-11-14 | 39.103 | 53,945,724 | -1,482,200 | 0.30% | 2,109,425,522 |
| 2011-11-15 | 2011-11-11 | 38.210 | 55,427,924 | -1,119,833 | 0.31% | 2,117,874,838 |
| 2011-11-14 | 2011-11-10 | 36.919 | 56,547,757 | +2,020,657 | 0.31% | 2,087,705,672 |
| 2011-11-11 | 2011-11-09 | 38.855 | 54,527,100 | -1,302,794 | 0.30% | 2,118,629,988 |
| 2011-11-10 | 2011-11-08 | 37.366 | 55,829,894 | +156,783 | 0.31% | 2,086,136,550 |
| 2011-11-09 | 2011-11-07 | 37.019 | 55,673,111 | +849,030 | 0.31% | 2,060,939,630 |
| 2011-11-08 | 2011-11-04 | 37.862 | 54,824,081 | +909,277 | 0.30% | 2,075,758,625 |
| 2011-11-07 | 2011-11-03 | 36.026 | 53,914,804 | -1,496,503 | 0.30% | 1,942,341,566 |
| 2011-11-04 | 2011-11-02 | 37.416 | 55,411,307 | -72,281 | 0.31% | 2,073,245,315 |
| 2011-11-03 | 2011-11-01 | 36.225 | 55,483,588 | +1,616,193 | 0.31% | 2,009,871,773 |
| 2011-11-02 | 2011-10-31 | 37.862 | 53,867,395 | +633,429 | 0.30% | 2,039,536,417 |
| 2011-11-01 | 2011-10-28 | 38.061 | 53,233,966 | +696,129 | 0.30% | 2,026,119,888 |
| 2011-10-31 | 2011-10-27 | 38.259 | 52,537,837 | -1,300,396 | 0.29% | 2,010,053,049 |
| 2011-10-28 | 2011-10-26 | 36.076 | 53,838,233 | +788,207 | 0.30% | 1,942,254,611 |
| 2011-10-27 | 2011-10-25 | 35.778 | 53,050,026 | -1,095,062 | 0.29% | 1,898,024,519 |
| 2011-10-26 | 2011-10-24 | 33.942 | 54,145,088 | -220,237 | 0.30% | 1,837,790,991 |
| 2011-10-25 | 2011-10-21 | 31.858 | 54,365,325 | +2,013,692 | 0.30% | 1,731,960,445 |
| 2011-10-24 | 2011-10-20 | 31.709 | 52,351,633 | -259,405 | 0.29% | 1,660,015,121 |
| 2011-10-21 | 2011-10-19 | 32.701 | 52,611,038 | +117,962 | 0.29% | 1,720,454,682 |
| 2011-10-20 | 2011-10-18 | 32.354 | 52,493,076 | +1,299,404 | 0.29% | 1,698,363,199 |
| 2011-10-19 | 2011-10-17 | 34.041 | 51,193,672 | +110,030 | 0.28% | 1,742,694,859 |
| 2011-10-18 | 2011-10-14 | 32.950 | 51,083,642 | +1,039,124 | 0.28% | 1,683,181,250 |
| 2011-10-17 | 2011-10-13 | 34.537 | 50,044,518 | +626,897 | 0.28% | 1,728,409,732 |
| 2011-10-14 | 2011-10-12 | 34.041 | 49,417,621 | -449,028 | 0.27% | 1,682,235,922 |
| 2011-10-13 | 2011-10-11 | 34.041 | 49,866,649 | +92,095 | 0.28% | 1,697,521,382 |
| 2011-10-12 | 2011-10-10 | 32.751 | 49,774,554 | -1,226,453 | 0.28% | 1,630,167,631 |
| 2011-10-11 | 2011-10-07 | 31.858 | 51,001,007 | -969,569 | 0.28% | 1,624,780,626 |
| 2011-10-10 | 2011-10-06 | 30.518 | 51,970,576 | +325,657 | 0.29% | 1,586,038,037 |
| 2011-10-07 | 2011-10-04 | 28.136 | 51,644,919 | +943,921 | 0.29% | 1,453,086,982 |
| 2011-10-06 | 2011-10-03 | 30.171 | 50,700,998 | -3,042,434 | 0.28% | 1,529,681,590 |
| 2011-10-04 | 2011-09-30 | 32.255 | 53,743,432 | +1,376,639 | 0.30% | 1,733,483,475 |
| 2011-10-03 | 2011-09-28 | 32.999 | 52,366,793 | -1,800,129 | 0.29% | 1,728,059,039 |
| 2011-09-30 | 2011-09-27 | 31.759 | 54,166,922 | +1,678,665 | 0.30% | 1,720,263,934 |
| 2011-09-28 | 2011-09-26 | 29.476 | 52,488,257 | +1,228,872 | 0.29% | 1,547,139,766 |
| 2011-09-27 | 2011-09-23 | 29.377 | 51,259,385 | -807,912 | 0.28% | 1,505,830,366 |
| 2011-09-26 | 2011-09-22 | 29.674 | 52,067,297 | -16,942 | 0.29% | 1,545,066,474 |
| 2011-09-23 | 2011-09-21 | 32.156 | 52,084,239 | -483,386 | 0.29% | 1,674,797,414 |
| 2011-09-22 | 2011-09-20 | 32.900 | 52,567,625 | -686,782 | 0.29% | 1,729,469,220 |
| 2011-09-21 | 2011-09-19 | 32.999 | 53,254,407 | +281,726 | 0.30% | 1,757,349,536 |
| 2011-09-20 | 2011-09-16 | 34.389 | 52,972,681 | -2,689,738 | 0.29% | 1,821,655,045 |
| 2011-09-19 | 2011-09-15 | 33.247 | 55,662,419 | +3,578,783 | 0.31% | 1,850,622,472 |
| 2011-09-16 | 2011-09-14 | 33.148 | 52,083,636 | +1,717,179 | 0.29% | 1,726,468,704 |
| 2011-09-15 | 2011-09-12 | 33.247 | 50,366,457 | -781,154 | 0.28% | 1,674,546,289 |
| 2011-09-14 | 2011-09-09 | 34.736 | 51,147,611 | +1,449,141 | 0.28% | 1,776,660,088 |
| 2011-09-12 | 2011-09-08 | 34.885 | 49,698,470 | -937,972 | 0.28% | 1,733,721,347 |
| 2011-09-09 | 2011-09-07 | 35.232 | 50,636,442 | -396,007 | 0.28% | 1,784,031,357 |
| 2011-09-08 | 2011-09-06 | 34.438 | 51,032,449 | +352,257 | 0.28% | 1,757,465,601 |
| 2011-09-07 | 2011-09-05 | 34.339 | 50,680,192 | -18,285,942 | 0.28% | 1,740,304,722 |
| 2011-09-06 | 2011-09-02 | 38.939 | 68,966,134 | +316,843 | 0.38% | 2,685,490,725 |
| 2011-09-05 | 2011-09-01 | 40.251 | 68,649,291 | +1,338,649 | 0.38% | 2,763,181,563 |
| 2011-09-02 | 2011-08-31 | 40.099 | 67,310,642 | +4,476,263 | 0.38% | 2,699,114,674 |
| 2011-09-01 | 2011-08-30 | 38.738 | 62,834,379 | +1,971,473 | 0.35% | 2,434,047,348 |
| 2011-08-31 | 2011-08-29 | 37.577 | 60,862,906 | +4,288,308 | 0.34% | 2,287,069,868 |
| 2011-08-30 | 2011-08-26 | 36.316 | 56,574,598 | +2,118,104 | 0.32% | 2,054,586,584 |
| 2011-08-29 | 2011-08-25 | 36.922 | 54,456,494 | -24,981 | 0.31% | 2,010,625,717 |
| 2011-08-26 | 2011-08-24 | 35.862 | 54,481,475 | +644,155 | 0.31% | 1,953,839,712 |
| 2011-08-25 | 2011-08-23 | 36.619 | 53,837,320 | -3,247,458 | 0.30% | 1,971,471,614 |
| 2011-08-24 | 2011-08-22 | 35.661 | 57,084,778 | -6,031 | 0.32% | 2,035,683,258 |
| 2011-08-23 | 2011-08-19 | 35.762 | 57,090,809 | +6,042,143 | 0.32% | 2,041,657,588 |
| 2011-08-22 | 2011-08-18 | 36.972 | 51,048,666 | -703,084 | 0.29% | 1,887,377,820 |
| 2011-08-19 | 2011-08-17 | 38.183 | 51,751,750 | -382,756 | 0.29% | 1,976,020,266 |
| 2011-08-18 | 2011-08-16 | 38.284 | 52,134,506 | -943,309 | 0.29% | 1,995,894,187 |
| 2011-08-17 | 2011-08-15 | 37.678 | 53,077,815 | +891,648 | 0.30% | 1,999,880,809 |
| 2011-08-16 | 2011-08-12 | 35.862 | 52,186,167 | +1,334,407 | 0.29% | 1,871,524,321 |
| 2011-08-15 | 2011-08-11 | 36.064 | 50,851,760 | +745,448 | 0.29% | 1,833,928,946 |
| 2011-08-12 | 2011-08-10 | 36.619 | 50,106,312 | -2,118,730 | 0.28% | 1,834,845,638 |
| 2011-08-11 | 2011-08-09 | 34.551 | 52,225,042 | +507,143 | 0.29% | 1,804,429,191 |
| 2011-08-10 | 2011-08-08 | 37.628 | 51,717,899 | -2,530,432 | 0.29% | 1,946,032,890 |
| 2011-08-09 | 2011-08-05 | 39.191 | 54,248,331 | +861,369 | 0.31% | 2,126,071,544 |
| 2011-08-08 | 2011-08-04 | 41.663 | 53,386,962 | -6,451 | 0.30% | 2,224,260,913 |
| 2011-08-05 | 2011-08-03 | 42.672 | 53,393,413 | -1,568,415 | 0.30% | 2,278,392,385 |
| 2011-08-04 | 2011-08-02 | 43.882 | 54,961,828 | -700,641 | 0.31% | 2,411,853,342 |
| 2011-08-03 | 2011-08-01 | 44.336 | 55,662,469 | +907,226 | 0.31% | 2,467,867,372 |
| 2011-08-02 | 2011-07-29 | 43.933 | 54,755,243 | -517,571 | 0.31% | 2,405,549,735 |
| 2011-08-01 | 2011-07-28 | 44.084 | 55,272,814 | -637,025 | 0.31% | 2,436,651,859 |
| 2011-07-29 | 2011-07-27 | 43.630 | 55,909,839 | +266,075 | 0.32% | 2,439,353,966 |
| 2011-07-28 | 2011-07-26 | 43.882 | 55,643,764 | -224,031 | 0.31% | 2,441,778,286 |
| 2011-07-27 | 2011-07-25 | 43.176 | 55,867,795 | +823,561 | 0.32% | 2,412,158,105 |
| 2011-07-26 | 2011-07-22 | 43.681 | 55,044,234 | -2,632,813 | 0.31% | 2,404,363,903 |
| 2011-07-25 | 2011-07-21 | 42.520 | 57,677,047 | +2,899,091 | 0.33% | 2,452,455,107 |
| 2011-07-22 | 2011-07-20 | 44.084 | 54,777,956 | -297,386 | 0.31% | 2,414,836,493 |
| 2011-07-21 | 2011-07-19 | 45.547 | 55,075,342 | -620,145 | 0.31% | 2,508,507,638 |
| 2011-07-20 | 2011-07-18 | 45.143 | 55,695,487 | -64,632 | 0.31% | 2,514,279,277 |
| 2011-07-19 | 2011-07-15 | 45.194 | 55,760,119 | -195,204 | 0.31% | 2,520,009,490 |
| 2011-07-18 | 2011-07-14 | 45.042 | 55,955,323 | +940,533 | 0.32% | 2,520,364,424 |
| 2011-07-15 | 2011-07-13 | 45.042 | 55,014,790 | -819,705 | 0.31% | 2,478,000,520 |
| 2011-07-14 | 2011-07-12 | 44.588 | 55,834,495 | -2,373,494 | 0.32% | 2,489,575,677 |
| 2011-07-13 | 2011-07-11 | 45.950 | 58,207,989 | -630,459 | 0.33% | 2,674,677,640 |
| 2011-07-12 | 2011-07-08 | 46.657 | 58,838,448 | -373,279 | 0.33% | 2,745,196,372 |
| 2011-07-11 | 2011-07-07 | 45.849 | 59,211,727 | +83,778 | 0.33% | 2,714,826,540 |
| 2011-07-08 | 2011-07-06 | 46.152 | 59,127,949 | -738,310 | 0.33% | 2,728,879,655 |
| 2011-07-07 | 2011-07-05 | 46.404 | 59,866,259 | -1,127,689 | 0.34% | 2,778,052,331 |
| 2011-07-06 | 2011-07-04 | 46.657 | 60,993,948 | -580,379 | 0.34% | 2,845,764,469 |
| 2011-07-05 | 2011-06-30 | 45.799 | 61,574,327 | -4,086,391 | 0.35% | 2,820,044,731 |
| 2011-07-04 | 2011-06-29 | 44.992 | 65,660,718 | -1,091,867 | 0.37% | 2,954,207,229 |
| 2011-06-30 | 2011-06-28 | 44.235 | 66,752,585 | +631,093 | 0.38% | 2,952,828,042 |
| 2011-06-29 | 2011-06-27 | 44.437 | 66,121,492 | -1,015,118 | 0.37% | 2,938,251,915 |
| 2011-06-28 | 2011-06-24 | 45.042 | 67,136,610 | +134,418 | 0.38% | 3,023,996,901 |
| 2011-06-27 | 2011-06-23 | 45.496 | 67,002,192 | +1,000,578 | 0.38% | 3,048,358,379 |
| 2011-06-24 | 2011-06-22 | 45.345 | 66,001,614 | +7,337,508 | 0.37% | 2,992,848,426 |
| 2011-06-23 | 2011-06-21 | 45.597 | 58,664,106 | -252,183 | 0.33% | 2,674,923,474 |
| 2011-06-22 | 2011-06-20 | 45.143 | 58,916,289 | -2,190,289 | 0.33% | 2,659,676,977 |
| 2011-06-21 | 2011-06-17 | 45.042 | 61,106,578 | -343,719 | 0.35% | 2,752,389,531 |
| 2011-06-20 | 2011-06-16 | 45.950 | 61,450,297 | -19,885 | 0.35% | 2,823,662,837 |
| 2011-06-17 | 2011-06-15 | 46.253 | 61,470,182 | -62,669 | 0.35% | 2,843,179,698 |
| 2011-06-16 | 2011-06-14 | 46.606 | 61,532,851 | -2,194,314 | 0.35% | 2,867,804,116 |
| 2011-06-15 | 2011-06-13 | 47.161 | 63,727,165 | +21,809 | 0.36% | 3,005,430,464 |
| 2011-06-14 | 2011-06-10 | 46.909 | 63,705,356 | +3,341,272 | 0.36% | 2,988,335,612 |
| 2011-06-13 | 2011-06-09 | 47.363 | 60,364,084 | -694,977 | 0.34% | 2,859,003,466 |
| 2011-06-10 | 2011-06-08 | 47.161 | 61,059,061 | +101,905 | 0.34% | 2,879,600,278 |
| 2011-06-09 | 2011-06-07 | 47.262 | 60,957,156 | -32,911 | 0.34% | 2,880,943,639 |
| 2011-06-08 | 2011-06-03 | 47.363 | 60,990,067 | -263,683 | 0.34% | 2,888,651,684 |
| 2011-06-07 | 2011-06-02 | 47.817 | 61,253,750 | +360,036 | 0.35% | 2,928,946,870 |
| 2011-06-03 | 2011-06-01 | 48.876 | 60,893,714 | -906,298 | 0.34% | 2,976,231,542 |
| 2011-06-02 | 2011-05-31 | 49.431 | 61,800,012 | +1,154,453 | 0.35% | 3,054,816,375 |
| 2011-06-01 | 2011-05-30 | 48.170 | 60,645,559 | -3,549,998 | 0.34% | 2,921,277,743 |
| 2011-05-31 | 2011-05-27 | 48.069 | 64,195,557 | +631,212 | 0.36% | 3,085,804,065 |
| 2011-05-30 | 2011-05-26 | 47.110 | 63,564,345 | -12,630,217 | 0.36% | 2,994,545,575 |
| 2011-05-27 | 2011-05-25 | 45.799 | 76,194,562 | -1,179,908 | 0.43% | 3,489,637,379 |
| 2011-05-26 | 2011-05-24 | 45.547 | 77,374,470 | +419,699 | 0.44% | 3,524,162,392 |
| 2011-05-25 | 2011-05-23 | 45.042 | 76,954,771 | -601,513 | 0.43% | 3,466,230,855 |
| 2011-05-24 | 2011-05-20 | 45.749 | 77,556,284 | -1,500,016 | 0.44% | 3,548,091,034 |
| 2011-05-23 | 2011-05-19 | 45.799 | 79,056,300 | -12,260,360 | 0.45% | 3,620,702,217 |
| 2011-05-20 | 2011-05-18 | 45.143 | 91,316,660 | -780,522 | 0.52% | 4,122,337,342 |
| 2011-05-19 | 2011-05-17 | 45.732 | 92,097,182 | -585,652 | 0.52% | 4,211,817,430 |
| 2011-05-18 | 2011-05-16 | 46.090 | 92,682,834 | -1,007,074 | 0.52% | 4,271,788,801 |
| 2011-05-17 | 2011-05-13 | 47.113 | 93,689,908 | +2,506,983 | 0.54% | 4,414,058,856 |
| 2011-05-16 | 2011-05-12 | 46.960 | 91,182,925 | +21,006,918 | 0.52% | 4,281,952,819 |
| 2011-05-13 | 2011-05-11 | 47.625 | 70,176,007 | +7,232,334 | 0.40% | 3,342,135,175 |
| 2011-05-12 | 2011-05-09 | 46.807 | 62,943,673 | -129,021 | 0.36% | 2,946,177,124 |
| 2011-05-11 | 2011-05-06 | 45.988 | 63,072,694 | -193,530 | 0.36% | 2,900,592,702 |
| 2011-05-09 | 2011-05-05 | 47.062 | 63,266,224 | -423,812 | 0.36% | 2,977,456,457 |
| 2011-05-06 | 2011-05-04 | 48.034 | 63,690,036 | -530,416 | 0.36% | 3,059,304,909 |
| 2011-05-05 | 2011-05-03 | 49.313 | 64,220,452 | -589,193 | 0.37% | 3,166,912,533 |
| 2011-05-04 | 2011-04-29 | 49.006 | 64,809,645 | +214,331 | 0.37% | 3,176,075,580 |
| 2011-05-03 | 2011-04-28 | 49.109 | 64,595,314 | -303,009 | 0.37% | 3,172,180,738 |
| 2011-04-29 | 2011-04-27 | 50.132 | 64,898,323 | +542,667 | 0.37% | 3,253,458,169 |
| 2011-04-28 | 2011-04-26 | 50.387 | 64,355,656 | +244,748 | 0.37% | 3,242,713,869 |
| 2011-04-27 | 2011-04-21 | 50.848 | 64,110,908 | +611,009 | 0.37% | 3,259,897,832 |
| 2011-04-26 | 2011-04-20 | 49.774 | 63,499,899 | -435,799 | 0.36% | 3,160,614,671 |
| 2011-04-21 | 2011-04-19 | 48.341 | 63,935,698 | -624,381 | 0.37% | 3,090,728,780 |
| 2011-04-20 | 2011-04-18 | 49.364 | 64,560,079 | -6,767,704 | 0.37% | 3,186,963,161 |
| 2011-04-19 | 2011-04-15 | 50.080 | 71,327,783 | +112,209 | 0.41% | 3,572,128,672 |
| 2011-04-18 | 2011-04-14 | 50.080 | 71,215,574 | -48,090 | 0.41% | 3,566,509,193 |
| 2011-04-15 | 2011-04-13 | 50.643 | 71,263,664 | +709,612 | 0.41% | 3,609,017,760 |
| 2011-04-14 | 2011-04-12 | 50.797 | 70,554,052 | +329,979 | 0.40% | 3,583,908,277 |
| 2011-04-13 | 2011-04-11 | 52.306 | 70,224,073 | -696,579 | 0.40% | 3,673,119,084 |
| 2011-04-12 | 2011-04-08 | 53.073 | 70,920,652 | +306,912 | 0.41% | 3,763,973,021 |
| 2011-04-11 | 2011-04-07 | 52.945 | 70,613,740 | +969,999 | 0.40% | 3,738,653,711 |
| 2011-04-08 | 2011-04-06 | 52.178 | 69,643,741 | +2,194,362 | 0.40% | 3,633,857,900 |
| 2011-04-07 | 2011-04-04 | 53.329 | 67,449,379 | +895,714 | 0.39% | 3,596,993,857 |
| 2011-04-06 | 2011-04-01 | 52.434 | 66,553,665 | +769,275 | 0.38% | 3,489,647,170 |
| 2011-04-04 | 2011-03-31 | 50.132 | 65,784,390 | +814,001 | 0.38% | 3,297,878,145 |
| 2011-04-01 | 2011-03-30 | 49.774 | 64,970,389 | +1,547,071 | 0.37% | 3,233,806,162 |
| 2011-03-31 | 2011-03-29 | 48.648 | 63,423,318 | +174,373 | 0.36% | 3,085,426,124 |
| 2011-03-30 | 2011-03-28 | 47.830 | 63,248,945 | -756,528 | 0.36% | 3,025,175,494 |
| 2011-03-29 | 2011-03-25 | 48.546 | 64,005,473 | -14,075 | 0.37% | 3,107,198,515 |
| 2011-03-28 | 2011-03-24 | 48.034 | 64,019,548 | -339,844 | 0.37% | 3,075,132,780 |
| 2011-03-25 | 2011-03-23 | 47.165 | 64,359,392 | -231,845 | 0.37% | 3,035,488,072 |
| 2011-03-24 | 2011-03-22 | 47.062 | 64,591,237 | -27,750 | 0.37% | 3,039,814,667 |
| 2011-03-23 | 2011-03-21 | 45.681 | 64,618,987 | +1,694,769 | 0.37% | 2,951,870,367 |
| 2011-03-22 | 2011-03-18 | 44.095 | 62,924,218 | -516,473 | 0.36% | 2,774,666,366 |
| 2011-03-21 | 2011-03-17 | 44.147 | 63,440,691 | -60,201 | 0.36% | 2,800,685,722 |
| 2011-03-18 | 2011-03-16 | 44.249 | 63,500,892 | -1,147,500 | 0.36% | 2,809,840,127 |
| 2011-03-17 | 2011-03-15 | 44.147 | 64,648,392 | -467,601 | 0.37% | 2,854,001,518 |
| 2011-03-16 | 2011-03-14 | 45.783 | 65,115,993 | +72,330 | 0.37% | 2,981,236,159 |
| 2011-03-15 | 2011-03-11 | 45.170 | 65,043,663 | +474,248 | 0.37% | 2,937,997,159 |
| 2011-03-14 | 2011-03-10 | 46.244 | 64,569,415 | +315,122 | 0.37% | 2,985,939,192 |
| 2011-03-11 | 2011-03-09 | 46.858 | 64,254,293 | +532,502 | 0.37% | 3,010,809,654 |
| 2011-03-10 | 2011-03-08 | 47.011 | 63,721,791 | +1,032,124 | 0.36% | 2,995,636,835 |
| 2011-03-09 | 2011-03-07 | 46.448 | 62,689,667 | -775,295 | 0.36% | 2,911,839,871 |
| 2011-03-08 | 2011-03-04 | 45.579 | 63,464,962 | -435,541 | 0.36% | 2,892,660,101 |
| 2011-03-07 | 2011-03-03 | 45.016 | 63,900,503 | -340,145 | 0.37% | 2,876,554,627 |
| 2011-03-04 | 2011-03-02 | 45.630 | 64,240,648 | +79,758 | 0.37% | 2,931,301,190 |
| 2011-03-03 | 2011-03-01 | 46.039 | 64,160,890 | -109,456 | 0.37% | 2,953,918,889 |
| 2011-03-02 | 2011-02-28 | 45.221 | 64,270,346 | +3,014,776 | 0.37% | 2,906,354,460 |
| 2011-03-01 | 2011-02-25 | 45.118 | 61,255,570 | -322,356 | 0.35% | 2,763,756,949 |
| 2011-02-28 | 2011-02-24 | 44.658 | 61,577,926 | -748,536 | 0.35% | 2,749,951,143 |
| 2011-02-25 | 2011-02-23 | 44.760 | 62,326,462 | -136,821 | 0.36% | 2,789,755,899 |
| 2011-02-24 | 2011-02-22 | 45.528 | 62,463,283 | -54,736 | 0.36% | 2,843,809,431 |
| 2011-02-23 | 2011-02-21 | 44.965 | 62,518,019 | -327,634 | 0.36% | 2,811,122,428 |
| 2011-02-22 | 2011-02-18 | 44.198 | 62,845,653 | -199,395 | 0.36% | 2,777,631,717 |
| 2011-02-21 | 2011-02-17 | 43.891 | 63,045,048 | -76,239 | 0.36% | 2,767,094,203 |
| 2011-02-18 | 2011-02-16 | 43.072 | 63,121,287 | -331,152 | 0.36% | 2,718,777,165 |
| 2011-02-16 | 2011-02-14 | 42.765 | 63,452,439 | +602,486 | 0.36% | 2,713,565,285 |
| 2011-02-15 | 2011-02-11 | 42.049 | 62,849,953 | -366,340 | 0.36% | 2,642,788,764 |
| 2011-02-14 | 2011-02-10 | 41.231 | 63,216,293 | -2,698,182 | 0.36% | 2,606,452,075 |
| 2011-02-11 | 2011-02-09 | 41.998 | 65,914,475 | -1,483,734 | 0.38% | 2,768,277,554 |
| 2011-02-10 | 2011-02-08 | 43.226 | 67,398,209 | +105,562 | 0.39% | 2,913,337,117 |
| 2011-02-09 | 2011-02-07 | 44.147 | 67,292,647 | -666,605 | 0.39% | 2,970,736,174 |
| 2011-02-08 | 2011-02-02 | 45.477 | 67,959,252 | -181,802 | 0.39% | 3,090,551,807 |
| 2011-02-07 | 2011-01-31 | 43.993 | 68,141,054 | -367,121 | 0.39% | 2,997,733,181 |
| 2011-02-01 | 2011-01-28 | 44.300 | 68,508,175 | +29,909 | 0.39% | 3,034,911,053 |
| 2011-01-28 | 2011-01-26 | 47.779 | 68,478,266 | -163,035 | 0.39% | 3,271,789,150 |
| 2011-01-27 | 2011-01-25 | 47.881 | 68,641,301 | +84,450 | 0.39% | 3,286,601,371 |
| 2011-01-26 | 2011-01-24 | 48.188 | 68,556,851 | -291,586 | 0.39% | 3,303,599,873 |
| 2011-01-25 | 2011-01-21 | 47.676 | 68,848,437 | -429,173 | 0.39% | 3,282,431,522 |
| 2011-01-24 | 2011-01-20 | 48.648 | 69,277,610 | -107,126 | 0.40% | 3,370,226,510 |
| 2011-01-21 | 2011-01-19 | 49.620 | 69,384,736 | +689,281 | 0.40% | 3,442,875,763 |
| 2011-01-20 | 2011-01-18 | 48.444 | 68,695,455 | +2,684,498 | 0.39% | 3,327,849,370 |
| 2011-01-19 | 2011-01-17 | 48.853 | 66,010,957 | -230,065 | 0.38% | 3,224,817,022 |
| 2011-01-18 | 2011-01-14 | 48.699 | 66,241,022 | +198,223 | 0.38% | 3,225,890,709 |
| 2011-01-17 | 2011-01-13 | 49.211 | 66,042,799 | -517,646 | 0.38% | 3,250,021,396 |
| 2011-01-14 | 2011-01-12 | 49.467 | 66,560,445 | -386,670 | 0.38% | 3,292,519,592 |
| 2011-01-13 | 2011-01-11 | 48.699 | 66,947,115 | +281,890 | 0.38% | 3,260,276,936 |
| 2011-01-12 | 2011-01-10 | 47.625 | 66,665,225 | -61,786 | 0.38% | 3,174,934,040 |
| 2011-01-11 | 2011-01-07 | 47.011 | 66,727,011 | +264,296 | 0.38% | 3,136,915,785 |
| 2011-01-10 | 2011-01-06 | 48.188 | 66,462,715 | +294,792 | 0.38% | 3,202,688,187 |
| 2011-01-07 | 2011-01-05 | 47.420 | 66,167,923 | -27,368 | 0.38% | 3,137,710,807 |
| 2011-01-06 | 2011-01-04 | 48.137 | 66,195,291 | +476,984 | 0.38% | 3,186,415,427 |
| 2011-01-05 | 2011-01-03 | 48.546 | 65,718,307 | -195,485 | 0.38% | 3,190,349,456 |
| 2011-01-04 | 2010-12-31 | 47.165 | 65,913,792 | -546,186 | 0.38% | 3,108,800,801 |
| 2011-01-03 | 2010-12-29 | 47.216 | 66,459,978 | -254,131 | 0.38% | 3,137,961,213 |
| 2010-12-30 | 2010-12-28 | 46.039 | 66,714,109 | -3,910 | 0.38% | 3,071,467,162 |
| 2010-12-29 | 2010-12-24 | 46.448 | 66,718,019 | +10,165 | 0.38% | 3,098,950,706 |
| 2010-12-28 | 2010-12-22 | 47.011 | 66,707,854 | +102,044 | 0.38% | 3,136,015,192 |
| 2010-12-23 | 2010-12-21 | 46.704 | 66,605,810 | +6,646 | 0.38% | 3,110,774,775 |
| 2010-12-22 | 2010-12-20 | 45.323 | 66,599,164 | -356,174 | 0.38% | 3,018,479,123 |
| 2010-12-21 | 2010-12-17 | 45.067 | 66,955,338 | -372,297 | 0.38% | 3,017,496,619 |
| 2010-12-20 | 2010-12-16 | 45.272 | 67,327,635 | -470,793 | 0.39% | 3,048,051,545 |
| 2010-12-17 | 2010-12-15 | 45.937 | 67,798,428 | -2,345 | 0.39% | 3,114,451,971 |
| 2010-12-16 | 2010-12-14 | 47.267 | 67,800,773 | +60,209 | 0.39% | 3,204,736,254 |
| 2010-12-15 | 2010-12-13 | 46.909 | 67,740,564 | +415,602 | 0.39% | 3,177,633,613 |
| 2010-12-14 | 2010-12-10 | 46.244 | 67,324,962 | -193,530 | 0.39% | 3,113,366,330 |
| 2010-12-13 | 2010-12-09 | 46.397 | 67,518,492 | +369,979 | 0.39% | 3,132,677,573 |
| 2010-12-10 | 2010-12-08 | 45.835 | 67,148,513 | -287,363 | 0.38% | 3,077,726,942 |
| 2010-12-09 | 2010-12-07 | 46.960 | 67,435,876 | -64,511 | 0.39% | 3,166,790,705 |
| 2010-12-08 | 2010-12-06 | 46.448 | 67,500,387 | +92,269 | 0.39% | 3,135,290,512 |
| 2010-12-07 | 2010-12-03 | 45.374 | 67,408,118 | -20,905 | 0.39% | 3,058,591,652 |
| 2010-12-03 | 2010-12-01 | 43.482 | 67,429,023 | +459,938 | 0.39% | 2,931,915,637 |
| 2010-12-02 | 2010-11-30 | 43.072 | 66,969,085 | -253,349 | 0.38% | 2,884,510,563 |
| 2010-12-01 | 2010-11-29 | 43.891 | 67,222,434 | +1,951 | 0.38% | 2,950,442,792 |
| 2010-11-30 | 2010-11-26 | 43.175 | 67,220,483 | -403,482 | 0.38% | 2,902,216,135 |
| 2010-11-29 | 2010-11-25 | 43.635 | 67,623,965 | -44,179 | 0.39% | 2,950,769,863 |
| 2010-11-26 | 2010-11-24 | 43.891 | 67,668,144 | +277,980 | 0.39% | 2,970,005,336 |
| 2010-11-25 | 2010-11-23 | 43.737 | 67,390,164 | +97,743 | 0.39% | 2,947,462,612 |
| 2010-11-24 | 2010-11-22 | 45.272 | 67,292,421 | -37,143 | 0.39% | 3,046,457,340 |
| 2010-11-23 | 2010-11-19 | 45.016 | 67,329,564 | +465,647 | 0.39% | 3,030,917,751 |
| 2010-11-22 | 2010-11-18 | 44.198 | 66,863,917 | +31,277 | 0.38% | 2,955,229,641 |
| 2010-11-19 | 2010-11-17 | 42.151 | 66,832,640 | +176,719 | 0.38% | 2,817,095,082 |
| 2010-11-18 | 2010-11-16 | 43.328 | 66,655,921 | -178,674 | 0.38% | 2,888,070,702 |
| 2010-11-17 | 2010-11-15 | 43.891 | 66,834,595 | -8,210 | 0.38% | 2,933,420,248 |
| 2010-11-16 | 2010-11-12 | 44.658 | 66,842,805 | +1,955 | 0.38% | 2,985,070,462 |
| 2010-11-15 | 2010-11-11 | 45.630 | 66,840,850 | +182,192 | 0.38% | 3,049,948,425 |
| 2010-11-12 | 2010-11-10 | 44.147 | 66,658,658 | +317,859 | 0.38% | 2,942,747,766 |
| 2010-11-11 | 2010-11-09 | 45.118 | 66,340,799 | +271,334 | 0.38% | 2,993,194,647 |
| 2010-11-10 | 2010-11-08 | 46.090 | 66,069,465 | -156,779 | 0.38% | 3,045,168,004 |
| 2010-11-08 | 2010-11-04 | 43.482 | 66,226,244 | -619,689 | 0.38% | 2,879,616,992 |
| 2010-11-05 | 2010-11-03 | 43.430 | 66,845,933 | -1,408,668 | 0.38% | 2,903,142,519 |
| 2010-11-04 | 2010-11-02 | 43.175 | 68,254,601 | -273,656 | 0.39% | 2,946,863,745 |
| 2010-11-03 | 2010-11-01 | 42.612 | 68,528,257 | +4,658,808 | 0.39% | 2,920,117,750 |
| 2010-11-02 | 2010-10-29 | 41.077 | 63,869,449 | +367,671 | 0.37% | 2,623,580,484 |
| 2010-11-01 | 2010-10-28 | 40.463 | 63,501,778 | +460,955 | 0.36% | 2,569,496,591 |
| 2010-10-29 | 2010-10-27 | 40.310 | 63,040,823 | +390,971 | 0.36% | 2,541,170,287 |
| 2010-10-28 | 2010-10-26 | 41.333 | 62,649,852 | -775,295 | 0.36% | 2,589,506,986 |
| 2010-10-27 | 2010-10-25 | 41.282 | 63,425,147 | +65,292 | 0.36% | 2,618,307,767 |
| 2010-10-26 | 2010-10-22 | 40.770 | 63,359,855 | -48,872 | 0.36% | 2,583,200,839 |
| 2010-10-25 | 2010-10-21 | 41.128 | 63,408,727 | +345,618 | 0.36% | 2,607,898,953 |
| 2010-10-22 | 2010-10-20 | 40.719 | 63,063,109 | +40,661 | 0.36% | 2,567,876,437 |
| 2010-10-20 | 2010-10-18 | 41.333 | 63,022,448 | +511,781 | 0.36% | 2,604,907,501 |
| 2010-10-19 | 2010-10-15 | 41.947 | 62,510,667 | +5,865 | 0.36% | 2,622,126,636 |
| 2010-10-18 | 2010-10-14 | 42.765 | 62,504,802 | -595,449 | 0.36% | 2,673,039,264 |
| 2010-10-15 | 2010-10-13 | 40.975 | 63,100,251 | +11,338 | 0.36% | 2,585,528,205 |
| 2010-10-14 | 2010-10-12 | 41.384 | 63,088,913 | +19,549 | 0.36% | 2,610,881,995 |
| 2010-10-13 | 2010-10-11 | 42.970 | 63,069,364 | +125,893 | 0.36% | 2,710,088,133 |
| 2010-10-12 | 2010-10-08 | 41.128 | 62,943,471 | -32,060 | 0.36% | 2,588,763,722 |
| 2010-10-11 | 2010-10-07 | 41.486 | 62,975,531 | -10,556 | 0.36% | 2,612,632,766 |
| 2010-10-08 | 2010-10-06 | 41.691 | 62,986,087 | -749,100 | 0.36% | 2,625,958,839 |
| 2010-10-07 | 2010-10-05 | 40.668 | 63,735,187 | -8,602 | 0.36% | 2,591,982,529 |
| 2010-10-06 | 2010-10-04 | 40.361 | 63,743,789 | -251,003 | 0.36% | 2,572,767,583 |
| 2010-10-05 | 2010-09-30 | 38.468 | 63,994,792 | +1,708,151 | 0.37% | 2,461,773,823 |
| 2010-10-04 | 2010-09-29 | 38.571 | 62,286,641 | -122,941 | 0.36% | 2,402,436,590 |
| 2010-09-30 | 2010-09-28 | 37.650 | 62,409,582 | -249,440 | 0.36% | 2,349,712,705 |
| 2010-09-29 | 2010-09-27 | 38.008 | 62,659,022 | +118,855 | 0.36% | 2,381,541,220 |
| 2010-09-28 | 2010-09-24 | 37.241 | 62,540,167 | +23,459 | 0.36% | 2,329,035,417 |
| 2010-09-27 | 2010-09-22 | 37.087 | 62,516,708 | -16,030 | 0.36% | 2,318,567,716 |
| 2010-09-24 | 2010-09-21 | 37.599 | 62,532,738 | +161,862 | 0.36% | 2,351,150,668 |
| 2010-09-21 | 2010-09-17 | 37.650 | 62,370,876 | +2,948,310 | 0.36% | 2,348,255,429 |
| 2010-09-20 | 2010-09-16 | 37.343 | 59,422,566 | -341,708 | 0.34% | 2,219,013,471 |
| 2010-09-17 | 2010-09-15 | 37.752 | 59,764,274 | -16,812 | 0.34% | 2,256,231,649 |
| 2010-09-16 | 2010-09-14 | 37.343 | 59,781,086 | -552,833 | 0.34% | 2,232,401,663 |
| 2010-09-15 | 2010-09-13 | 37.599 | 60,333,919 | +2,727,413 | 0.35% | 2,268,477,896 |
| 2010-09-13 | 2010-09-09 | 35.041 | 57,606,506 | +786,438 | 0.33% | 2,018,588,447 |
| 2010-09-10 | 2010-09-08 | 34.478 | 56,820,068 | -9,775 | 0.33% | 1,959,058,129 |
| 2010-09-09 | 2010-09-07 | 34.632 | 56,829,843 | -374,026 | 0.33% | 1,968,116,498 |
| 2010-09-08 | 2010-09-06 | 34.529 | 57,203,869 | +1,643,250 | 0.33% | 1,975,217,175 |
| 2010-09-07 | 2010-09-03 | 34.069 | 55,560,619 | +508,262 | 0.32% | 1,892,896,994 |
| 2010-09-06 | 2010-09-02 | 34.069 | 55,052,357 | +10,446 | 0.32% | 1,875,580,996 |
| 2010-09-03 | 2010-09-01 | 33.813 | 55,041,911 | +7,820 | 0.32% | 1,861,146,844 |
| 2010-09-02 | 2010-08-31 | 34.922 | 55,034,091 | -17,281 | 0.32% | 1,921,879,579 |
| 2010-09-01 | 2010-08-30 | 34.766 | 55,051,372 | -160,861 | 0.32% | 1,913,900,546 |
| 2010-08-31 | 2010-08-27 | 34.194 | 55,212,233 | -174,342 | 0.32% | 1,887,931,824 |
| 2010-08-30 | 2010-08-26 | 33.934 | 55,386,575 | -2,175,766 | 0.32% | 1,879,502,002 |
| 2010-08-27 | 2010-08-25 | 34.194 | 57,562,341 | +17,704 | 0.33% | 1,968,291,618 |
| 2010-08-26 | 2010-08-24 | 33.986 | 57,544,637 | +36,947 | 0.33% | 1,955,724,627 |
| 2010-08-25 | 2010-08-23 | 34.246 | 57,507,690 | -13,663 | 0.33% | 1,969,411,361 |
| 2010-08-24 | 2010-08-20 | 34.454 | 57,521,353 | +103,913 | 0.33% | 1,981,836,044 |
| 2010-08-23 | 2010-08-19 | 33.778 | 57,417,440 | -31,559 | 0.33% | 1,939,466,504 |
| 2010-08-20 | 2010-08-18 | 33.467 | 57,448,999 | -461,834 | 0.33% | 1,922,619,907 |
| 2010-08-19 | 2010-08-17 | 33.674 | 57,910,833 | +31,174 | 0.34% | 1,950,113,637 |
| 2010-08-18 | 2010-08-16 | 33.674 | 57,879,659 | +1,134,187 | 0.34% | 1,949,063,871 |
| 2010-08-17 | 2010-08-13 | 33.311 | 56,745,472 | -153,944 | 0.33% | 1,890,228,660 |
| 2010-08-16 | 2010-08-12 | 33.155 | 56,899,416 | -4,811 | 0.33% | 1,886,486,011 |
| 2010-08-13 | 2010-08-11 | 33.934 | 56,904,227 | -39,256 | 0.33% | 1,931,002,388 |
| 2010-08-12 | 2010-08-10 | 34.350 | 56,943,483 | -6,543 | 0.33% | 1,956,007,828 |
| 2010-08-11 | 2010-08-09 | 34.922 | 56,950,026 | -9,236 | 0.33% | 1,988,787,132 |
| 2010-08-10 | 2010-08-06 | 35.129 | 56,959,262 | +28,287 | 0.33% | 2,000,949,606 |
| 2010-08-09 | 2010-08-05 | 35.026 | 56,930,975 | +630,789 | 0.33% | 1,994,038,869 |
| 2010-08-06 | 2010-08-04 | 35.026 | 56,300,186 | +14,240 | 0.33% | 1,971,945,136 |
| 2010-08-05 | 2010-08-03 | 35.026 | 56,285,946 | +3,463 | 0.33% | 1,971,446,372 |
| 2010-08-04 | 2010-08-02 | 34.766 | 56,282,483 | -53,495 | 0.33% | 1,956,701,005 |
| 2010-08-03 | 2010-07-30 | 33.986 | 56,335,978 | +858,626 | 0.33% | 1,914,646,878 |
| 2010-08-02 | 2010-07-29 | 34.142 | 55,477,352 | -461,834 | 0.32% | 1,894,114,351 |
| 2010-07-30 | 2010-07-28 | 34.142 | 55,939,186 | -6,543 | 0.33% | 1,909,882,342 |
| 2010-07-28 | 2010-07-26 | 33.726 | 55,945,729 | +150,097 | 0.33% | 1,886,847,217 |
| 2010-07-27 | 2010-07-23 | 33.726 | 55,795,632 | -102,374 | 0.32% | 1,881,784,987 |
| 2010-07-26 | 2010-07-22 | 33.415 | 55,898,006 | +113,535 | 0.33% | 1,867,808,684 |
| 2010-07-23 | 2010-07-21 | 33.363 | 55,784,471 | -166,646 | 0.32% | 1,861,116,025 |
| 2010-07-22 | 2010-07-20 | 32.583 | 55,951,117 | -329,057 | 0.33% | 1,823,061,852 |
| 2010-07-21 | 2010-07-19 | 32.115 | 56,280,174 | -38,486 | 0.33% | 1,807,461,303 |
| 2010-07-20 | 2010-07-16 | 31.856 | 56,318,660 | +1,179,602 | 0.33% | 1,794,063,824 |
| 2010-07-19 | 2010-07-15 | 32.219 | 55,139,058 | +175,497 | 0.32% | 1,776,544,675 |
| 2010-07-16 | 2010-07-14 | 33.103 | 54,963,561 | +615,048 | 0.32% | 1,819,446,945 |
| 2010-07-15 | 2010-07-13 | 33.622 | 54,348,513 | +238,334 | 0.32% | 1,827,330,269 |
| 2010-07-14 | 2010-07-12 | 33.986 | 54,110,179 | -94,676 | 0.31% | 1,839,000,386 |
| 2010-07-13 | 2010-07-09 | 33.830 | 54,204,855 | +1,005,782 | 0.32% | 1,833,767,524 |
| 2010-07-12 | 2010-07-08 | 33.415 | 53,199,073 | -192,431 | 0.31% | 1,777,624,958 |
| 2010-07-09 | 2010-07-07 | 32.999 | 53,391,504 | -298,268 | 0.31% | 1,761,858,320 |
| 2010-07-08 | 2010-07-06 | 33.934 | 53,689,772 | -48,107 | 0.31% | 1,821,922,262 |
| 2010-07-07 | 2010-07-05 | 33.415 | 53,737,879 | +255,446 | 0.31% | 1,795,628,937 |
| 2010-07-06 | 2010-07-02 | 33.622 | 53,482,433 | -66,427 | 0.31% | 1,798,210,536 |
| 2010-07-02 | 2010-06-29 | 34.662 | 53,548,860 | -156,254 | 0.31% | 1,856,099,121 |
| 2010-06-30 | 2010-06-28 | 35.961 | 53,705,114 | +761,750 | 0.31% | 1,931,287,096 |
| 2010-06-29 | 2010-06-25 | 35.078 | 52,943,364 | +1,886,208 | 0.31% | 1,857,121,881 |
| 2010-06-28 | 2010-06-24 | 35.129 | 51,057,156 | +18,607,687 | 0.30% | 1,793,611,655 |
| 2010-06-25 | 2010-06-23 | 35.805 | 32,449,469 | +372,161 | 0.19% | 1,161,854,964 |
| 2010-06-24 | 2010-06-22 | 35.857 | 32,077,308 | +218,987 | 0.19% | 1,150,196,671 |
| 2010-06-23 | 2010-06-21 | 36.013 | 31,858,321 | +402,565 | 0.19% | 1,147,311,165 |
| 2010-06-22 | 2010-06-18 | 35.078 | 31,455,756 | +597,306 | 0.18% | 1,103,389,893 |
| 2010-06-21 | 2010-06-17 | 34.870 | 30,858,450 | -158,178 | 0.18% | 1,076,023,434 |
| 2010-06-18 | 2010-06-15 | 34.090 | 31,016,628 | +388,710 | 0.18% | 1,057,361,571 |
| 2010-06-17 | 2010-06-14 | 33.934 | 30,627,918 | -50,802 | 0.18% | 1,039,335,493 |
| 2010-06-15 | 2010-06-11 | 33.519 | 30,678,720 | +200,129 | 0.18% | 1,028,305,247 |
| 2010-06-14 | 2010-06-10 | 32.947 | 30,478,591 | +76,202 | 0.18% | 1,004,174,631 |
| 2010-06-11 | 2010-06-09 | 32.115 | 30,402,389 | +643 | 0.18% | 976,385,425 |
| 2010-06-10 | 2010-06-08 | 31.596 | 30,401,746 | +66,581 | 0.18% | 960,565,992 |
| 2010-06-09 | 2010-06-07 | 31.284 | 30,335,165 | +127,774 | 0.18% | 949,003,806 |
| 2010-06-07 | 2010-06-03 | 32.375 | 30,207,391 | +154,715 | 0.18% | 977,971,875 |
| 2010-06-04 | 2010-06-02 | 31.440 | 30,052,676 | -334,888 | 0.17% | 944,851,649 |
| 2010-06-03 | 2010-06-01 | 31.596 | 30,387,564 | -39,256 | 0.18% | 960,117,902 |
| 2010-06-02 | 2010-05-31 | 32.375 | 30,426,820 | +924,330 | 0.18% | 985,075,944 |
| 2010-06-01 | 2010-05-28 | 32.063 | 29,502,490 | +266,325 | 0.17% | 945,951,646 |
| 2010-05-31 | 2010-05-27 | 31.232 | 29,236,165 | -107,377 | 0.17% | 913,103,437 |
| 2010-05-28 | 2010-05-26 | 30.089 | 29,343,542 | +851,700 | 0.17% | 882,909,522 |
| 2010-05-27 | 2010-05-25 | 30.401 | 28,491,842 | +157,793 | 0.17% | 866,166,723 |
| 2010-05-26 | 2010-05-24 | 32.375 | 28,334,049 | -165,491 | 0.16% | 917,321,957 |
| 2010-05-25 | 2010-05-20 | 31.752 | 28,499,540 | +175,882 | 0.17% | 904,907,446 |
| 2010-05-24 | 2010-05-19 | 31.544 | 28,323,658 | -150,096 | 0.16% | 893,435,355 |
| 2010-05-20 | 2010-05-18 | 32.947 | 28,473,754 | +91,212 | 0.17% | 938,121,497 |
| 2010-05-19 | 2010-05-17 | 32.791 | 28,382,542 | +646,568 | 0.17% | 930,691,505 |
| 2010-05-17 | 2010-05-13 | 34.194 | 27,735,974 | +144,708 | 0.16% | 948,406,270 |
| 2010-05-14 | 2010-05-12 | 33.934 | 27,591,266 | -4,618 | 0.16% | 936,288,978 |
| 2010-05-13 | 2010-05-11 | 34.038 | 27,595,884 | +14,240 | 0.16% | 939,313,820 |
| 2010-05-12 | 2010-05-10 | 34.670 | 27,581,644 | -259,012 | 0.16% | 956,250,573 |
| 2010-05-11 | 2010-05-07 | 33.562 | 27,840,656 | -3,837,699 | 0.16% | 934,378,357 |
| 2010-05-10 | 2010-05-06 | 34.089 | 31,678,355 | -942,602 | 0.19% | 1,079,894,501 |
| 2010-05-07 | 2010-05-05 | 34.934 | 32,620,957 | -869,814 | 0.19% | 1,139,569,659 |
| 2010-05-06 | 2010-05-04 | 36.622 | 33,490,771 | -187,986 | 0.20% | 1,226,509,189 |
| 2010-05-05 | 2010-05-03 | 36.517 | 33,678,757 | -197,082 | 0.20% | 1,229,839,221 |
| 2010-05-04 | 2010-04-30 | 36.517 | 33,875,839 | +452,152 | 0.20% | 1,237,036,018 |
| 2010-05-03 | 2010-04-29 | 35.461 | 33,423,687 | -833,809 | 0.20% | 1,185,249,604 |
| 2010-04-30 | 2010-04-28 | 35.620 | 34,257,496 | -87,171 | 0.20% | 1,220,240,904 |
| 2010-04-29 | 2010-04-27 | 36.253 | 34,344,667 | -443,814 | 0.20% | 1,245,094,278 |
| 2010-04-28 | 2010-04-26 | 36.886 | 34,788,481 | +884,217 | 0.21% | 1,283,213,241 |
| 2010-04-27 | 2010-04-23 | 35.831 | 33,904,264 | +34,868 | 0.20% | 1,214,815,391 |
| 2010-04-26 | 2010-04-22 | 35.989 | 33,869,396 | -950,542 | 0.20% | 1,218,927,898 |
| 2010-04-23 | 2010-04-21 | 35.989 | 34,819,938 | -251,280 | 0.21% | 1,253,137,016 |
| 2010-04-22 | 2010-04-20 | 36.042 | 35,071,218 | +37,901 | 0.21% | 1,264,031,052 |
| 2010-04-21 | 2010-04-19 | 35.514 | 35,033,317 | -20,845 | 0.21% | 1,244,177,988 |
| 2010-04-20 | 2010-04-16 | 36.939 | 35,054,162 | -810,311 | 0.21% | 1,294,862,995 |
| 2010-04-16 | 2010-04-14 | 35.989 | 35,864,473 | -9,096 | 0.21% | 1,290,728,854 |
| 2010-04-15 | 2010-04-13 | 36.200 | 35,873,569 | +943,530 | 0.21% | 1,298,628,387 |
| 2010-04-14 | 2010-04-12 | 36.992 | 34,930,039 | +664,015 | 0.21% | 1,292,121,280 |
| 2010-04-12 | 2010-04-08 | 35.936 | 34,266,024 | +1,348,876 | 0.20% | 1,231,393,954 |
| 2010-04-09 | 2010-04-07 | 36.728 | 32,917,148 | -601,555 | 0.19% | 1,208,975,862 |
| 2010-04-08 | 2010-04-01 | 34.512 | 33,518,703 | +236,119 | 0.20% | 1,156,780,993 |
| 2010-04-07 | 2010-03-31 | 33.720 | 33,282,584 | -6,886,723 | 0.20% | 1,122,287,395 |
| 2010-04-01 | 2010-03-30 | 34.089 | 40,169,307 | +6,443 | 0.24% | 1,369,345,528 |
| 2010-03-31 | 2010-03-29 | 33.773 | 40,162,864 | -988,821 | 0.24% | 1,356,409,550 |
| 2010-03-29 | 2010-03-25 | 32.506 | 41,151,685 | +6,607,018 | 0.24% | 1,337,687,057 |
| 2010-03-26 | 2010-03-24 | 32.876 | 34,544,667 | -123,177 | 0.20% | 1,135,678,091 |
| 2010-03-25 | 2010-03-23 | 32.665 | 34,667,844 | -39,795 | 0.20% | 1,132,409,940 |
| 2010-03-24 | 2010-03-22 | 32.506 | 34,707,639 | -106,121 | 0.21% | 1,128,215,272 |
| 2010-03-23 | 2010-03-19 | 33.403 | 34,813,760 | +762,935 | 0.21% | 1,162,895,879 |
| 2010-03-22 | 2010-03-18 | 33.773 | 34,050,825 | +21,906 | 0.20% | 1,149,989,309 |
| 2010-03-19 | 2010-03-17 | 34.195 | 34,028,919 | +658,406 | 0.20% | 1,163,615,102 |
| 2010-03-18 | 2010-03-16 | 33.614 | 33,370,513 | +237,636 | 0.20% | 1,121,730,441 |
| 2010-03-17 | 2010-03-15 | 33.825 | 33,132,877 | -430,901 | 0.20% | 1,120,736,118 |
| 2010-03-16 | 2010-03-12 | 33.984 | 33,563,778 | +95,509 | 0.20% | 1,140,625,030 |
| 2010-03-15 | 2010-03-11 | 33.720 | 33,468,269 | +355,126 | 0.20% | 1,128,548,686 |
| 2010-03-12 | 2010-03-10 | 33.614 | 33,113,143 | -48,891 | 0.20% | 1,113,079,098 |
| 2010-03-11 | 2010-03-09 | 33.245 | 33,162,034 | +728,256 | 0.20% | 1,102,472,842 |
| 2010-03-10 | 2010-03-08 | 33.351 | 32,433,778 | +64,431 | 0.19% | 1,081,685,003 |
| 2010-03-08 | 2010-03-04 | 32.084 | 32,369,347 | +1,907,584 | 0.19% | 1,038,541,147 |
| 2010-03-05 | 2010-03-03 | 32.295 | 30,461,763 | +362,328 | 0.18% | 983,767,900 |
| 2010-03-04 | 2010-03-02 | 32.190 | 30,099,435 | +3,165,934 | 0.18% | 968,889,766 |
| 2010-03-03 | 2010-03-01 | 32.401 | 26,933,501 | -77,317 | 0.16% | 872,664,624 |
| 2010-03-02 | 2010-02-26 | 32.295 | 27,010,818 | +34,490 | 0.16% | 872,319,034 |
| 2010-02-26 | 2010-02-24 | 32.242 | 26,976,328 | -44,723 | 0.16% | 869,781,636 |
| 2010-02-25 | 2010-02-23 | 32.770 | 27,021,051 | +606,786 | 0.16% | 885,482,592 |
| 2010-02-24 | 2010-02-22 | 32.242 | 26,414,265 | -6,443 | 0.16% | 851,659,374 |
| 2010-02-22 | 2010-02-18 | 32.295 | 26,420,708 | +33,352 | 0.16% | 853,261,330 |
| 2010-02-19 | 2010-02-17 | 32.559 | 26,387,356 | -396,931 | 0.16% | 859,146,511 |
| 2010-02-18 | 2010-02-12 | 32.137 | 26,784,287 | -37,900 | 0.16% | 860,762,965 |
| 2010-02-12 | 2010-02-10 | 32.031 | 26,822,187 | -562,063 | 0.16% | 859,150,144 |
| 2010-02-11 | 2010-02-09 | 31.134 | 27,384,250 | +65,188 | 0.16% | 852,587,680 |
| 2010-02-10 | 2010-02-08 | 30.079 | 27,319,062 | -248,247 | 0.16% | 821,725,624 |
| 2010-02-09 | 2010-02-05 | 30.607 | 27,567,309 | -183,817 | 0.16% | 843,739,844 |
| 2010-02-08 | 2010-02-04 | 31.873 | 27,751,126 | -96,267 | 0.16% | 884,512,018 |
| 2010-02-05 | 2010-02-03 | 32.506 | 27,847,393 | +73,527 | 0.16% | 905,214,384 |
| 2010-02-04 | 2010-02-02 | 29.709 | 27,773,866 | +149,706 | 0.16% | 825,146,232 |
| 2010-02-03 | 2010-02-01 | 29.393 | 27,624,160 | -286,527 | 0.16% | 811,952,206 |
| 2010-02-02 | 2010-01-29 | 29.129 | 27,910,687 | +91,719 | 0.16% | 813,009,826 |
| 2010-02-01 | 2010-01-28 | 30.290 | 27,818,968 | -520,751 | 0.16% | 842,634,231 |
| 2010-01-29 | 2010-01-27 | 29.076 | 28,339,719 | -502,689 | 0.17% | 824,011,606 |
| 2010-01-28 | 2010-01-26 | 29.129 | 28,842,408 | -123,935 | 0.17% | 840,149,908 |
| 2010-01-27 | 2010-01-25 | 30.184 | 28,966,343 | -458,104 | 0.17% | 874,331,023 |
| 2010-01-26 | 2010-01-22 | 30.501 | 29,424,447 | -927,727 | 0.17% | 897,474,956 |
| 2010-01-22 | 2010-01-20 | 31.873 | 30,352,174 | -61,398 | 0.18% | 967,415,257 |
| 2010-01-21 | 2010-01-19 | 32.242 | 30,413,572 | +1,462,955 | 0.18% | 980,606,642 |
| 2010-01-20 | 2010-01-18 | 31.767 | 28,950,617 | +1,174,912 | 0.17% | 919,687,970 |
| 2010-01-18 | 2010-01-14 | 32.770 | 27,775,705 | +281,600 | 0.16% | 910,212,680 |
| 2010-01-15 | 2010-01-13 | 33.034 | 27,494,105 | +202,389 | 0.16% | 908,238,924 |
| 2010-01-14 | 2010-01-12 | 34.775 | 27,291,716 | +167,519 | 0.16% | 949,079,184 |
| 2010-01-13 | 2010-01-11 | 34.934 | 27,124,197 | +574,949 | 0.16% | 947,547,674 |
| 2010-01-12 | 2010-01-08 | 34.406 | 26,549,248 | +309,647 | 0.16% | 913,452,588 |
| 2010-01-11 | 2010-01-07 | 34.300 | 26,239,601 | +775,821 | 0.15% | 900,029,561 |
| 2010-01-08 | 2010-01-06 | 34.353 | 25,463,780 | -1,167,332 | 0.15% | 874,762,289 |
| 2010-01-07 | 2010-01-05 | 34.142 | 26,631,112 | -221,718 | 0.16% | 909,242,594 |
| 2010-01-06 | 2010-01-04 | 32.295 | 26,852,830 | -511,655 | 0.16% | 867,216,785 |
| 2010-01-05 | 2009-12-31 | 32.190 | 27,364,485 | +1,345,464 | 0.16% | 880,852,730 |
| 2010-01-04 | 2009-12-29 | 31.715 | 26,019,021 | +52,682 | 0.15% | 825,185,549 |
| 2009-12-30 | 2009-12-28 | 31.715 | 25,966,339 | +37,900 | 0.15% | 823,514,755 |
| 2009-12-28 | 2009-12-22 | 31.081 | 25,928,439 | -58,746 | 0.15% | 805,893,877 |
| 2009-12-23 | 2009-12-21 | 30.976 | 25,987,185 | -113,701 | 0.15% | 804,977,107 |
| 2009-12-22 | 2009-12-18 | 31.240 | 26,100,886 | +758 | 0.15% | 815,385,806 |
| 2009-12-21 | 2009-12-17 | 31.820 | 26,100,128 | +16,297 | 0.15% | 830,512,436 |
| 2009-12-18 | 2009-12-16 | 31.662 | 26,083,831 | +11,370 | 0.15% | 825,864,538 |
| 2009-12-17 | 2009-12-15 | 31.979 | 26,072,461 | -20,466 | 0.15% | 833,759,588 |
| 2009-12-16 | 2009-12-14 | 32.084 | 26,092,927 | -48,891 | 0.15% | 837,167,902 |
| 2009-12-15 | 2009-12-11 | 31.873 | 26,141,818 | +71,371 | 0.15% | 833,218,522 |
| 2009-12-14 | 2009-12-10 | 31.398 | 26,070,447 | +58,746 | 0.15% | 818,562,102 |
| 2009-12-11 | 2009-12-09 | 31.187 | 26,011,701 | -44,723 | 0.15% | 811,227,052 |
| 2009-12-10 | 2009-12-08 | 31.345 | 26,056,424 | -270,230 | 0.15% | 816,746,812 |
| 2009-12-09 | 2009-12-07 | 31.715 | 26,326,654 | -60,640 | 0.16% | 834,942,039 |
| 2009-12-08 | 2009-12-04 | 32.031 | 26,387,294 | -6,064 | 0.16% | 845,219,946 |
| 2009-12-07 | 2009-12-03 | 32.559 | 26,393,358 | +97,025 | 0.16% | 859,341,930 |
| 2009-12-04 | 2009-12-02 | 32.137 | 26,296,333 | +144,021 | 0.16% | 845,081,654 |
| 2009-12-03 | 2009-12-01 | 31.767 | 26,152,312 | -200,114 | 0.15% | 830,792,889 |
| 2009-12-02 | 2009-11-30 | 31.504 | 26,352,426 | -67,842 | 0.16% | 830,196,932 |
| 2009-12-01 | 2009-11-27 | 31.081 | 26,420,268 | +113,702 | 0.16% | 821,180,643 |
| 2009-11-27 | 2009-11-25 | 33.192 | 26,306,566 | -37,901 | 0.16% | 873,174,403 |
| 2009-11-26 | 2009-11-24 | 32.401 | 26,344,467 | -151,601 | 0.16% | 853,579,503 |
| 2009-11-24 | 2009-11-20 | 33.139 | 26,496,068 | -75,801 | 0.16% | 878,066,208 |
| 2009-11-23 | 2009-11-19 | 33.139 | 26,571,869 | +452,910 | 0.16% | 880,578,214 |
| 2009-11-20 | 2009-11-18 | 33.614 | 26,118,959 | +36,763 | 0.15% | 877,973,659 |
| 2009-11-19 | 2009-11-17 | 33.931 | 26,082,196 | +5,685 | 0.15% | 884,996,020 |
| 2009-11-18 | 2009-11-16 | 33.614 | 26,076,511 | -34,110 | 0.15% | 876,546,794 |
| 2009-11-16 | 2009-11-12 | 32.770 | 26,110,621 | -81,865 | 0.15% | 855,647,708 |
| 2009-11-13 | 2009-11-11 | 33.403 | 26,192,486 | -50,029 | 0.15% | 874,916,528 |
| 2009-11-11 | 2009-11-09 | 32.770 | 26,242,515 | -37,900 | 0.16% | 859,969,888 |
| 2009-11-10 | 2009-11-06 | 32.348 | 26,280,415 | -84,518 | 0.16% | 850,117,358 |
| 2009-11-09 | 2009-11-05 | 31.293 | 26,364,933 | +76,559 | 0.16% | 825,025,849 |
| 2009-11-06 | 2009-11-04 | 31.345 | 26,288,374 | -75,801 | 0.16% | 824,017,358 |
| 2009-11-05 | 2009-11-03 | 30.448 | 26,364,175 | +37,900 | 0.16% | 802,742,375 |
| 2009-11-04 | 2009-11-02 | 31.345 | 26,326,275 | +56,851 | 0.16% | 825,205,376 |
| 2009-11-03 | 2009-10-30 | 31.715 | 26,269,424 | -123,934 | 0.16% | 833,127,006 |
| 2009-11-02 | 2009-10-29 | 30.343 | 26,393,358 | +61,777 | 0.16% | 800,845,397 |
| 2009-10-30 | 2009-10-28 | 31.767 | 26,331,581 | -59,124 | 0.16% | 836,487,812 |
| 2009-10-29 | 2009-10-27 | 32.876 | 26,390,705 | -22,741 | 0.16% | 867,611,359 |
| 2009-10-28 | 2009-10-23 | 34.037 | 26,413,446 | +1,042,261 | 0.16% | 899,023,346 |
| 2009-10-27 | 2009-10-22 | 32.295 | 25,371,185 | +1,854,088 | 0.15% | 819,366,803 |
| 2009-10-22 | 2009-10-20 | 32.876 | 23,517,097 | -290,696 | 0.14% | 773,139,652 |
| 2009-10-21 | 2009-10-19 | 32.770 | 23,807,793 | -94,751 | 0.14% | 780,183,800 |
| 2009-10-20 | 2009-10-16 | 31.451 | 23,902,544 | +195,945 | 0.14% | 751,755,435 |
| 2009-10-19 | 2009-10-15 | 31.715 | 23,706,599 | -248,627 | 0.14% | 751,847,770 |
| 2009-10-16 | 2009-10-14 | 31.398 | 23,955,226 | -291,075 | 0.14% | 752,148,214 |
| 2009-10-15 | 2009-10-13 | 30.343 | 24,246,301 | -75,800 | 0.14% | 735,697,919 |
| 2009-10-14 | 2009-10-12 | 29.446 | 24,322,101 | +1,516 | 0.14% | 716,178,826 |
| 2009-10-13 | 2009-10-09 | 29.709 | 24,320,585 | +14,667 | 0.14% | 722,551,160 |
| 2009-10-12 | 2009-10-08 | 29.076 | 24,305,918 | -153,004 | 0.14% | 706,723,964 |
| 2009-10-09 | 2009-10-07 | 28.918 | 24,458,922 | +24,458,922 | 0.14% | 707,300,656 |
| 2007-06-26 | 2007-06-22 | 25.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy