History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 8,521,819 +0 0.02% 160,721,506
2025-10-13 2025-10-09 18.800 8,521,819 +0 0.02% 160,210,197
2025-10-10 2025-10-08 18.500 8,521,819 +105,000 0.02% 157,653,652
2025-10-09 2025-10-06 18.760 8,416,819 +80,000 0.02% 157,899,524
2025-10-08 2025-10-03 18.850 8,336,819 +44,000 0.02% 157,149,038
2025-10-06 2025-10-02 18.930 8,292,819 -32,000 0.02% 156,983,064
2025-10-03 2025-09-30 19.040 8,324,819 +51,000 0.02% 158,504,554
2025-10-02 2025-09-29 19.280 8,273,819 +22,000 0.02% 159,519,230
2025-09-30 2025-09-26 19.120 8,251,819 -50,000 0.02% 157,774,779
2025-09-29 2025-09-25 19.000 8,301,819 +53,000 0.02% 157,734,561
2025-09-26 2025-09-24 19.070 8,248,819 -49,000 0.02% 157,304,978
2025-09-25 2025-09-23 18.910 8,297,819 +45,000 0.02% 156,911,757
2025-09-24 2025-09-22 19.040 8,252,819 +6,000 0.02% 157,133,674
2025-09-23 2025-09-19 19.280 8,246,819 -37,000 0.02% 158,998,670
2025-09-22 2025-09-18 19.050 8,283,819 +65,000 0.02% 157,806,752
2025-09-19 2025-09-17 19.390 8,218,819 -8,000 0.02% 159,362,900
2025-09-18 2025-09-16 19.310 8,226,819 -3,000 0.02% 158,859,875
2025-09-17 2025-09-15 19.480 8,229,819 -21,000 0.02% 160,316,874
2025-09-16 2025-09-12 19.420 8,250,819 +17,000 0.02% 160,230,905
2025-09-15 2025-09-11 19.530 8,233,819 -65,000 0.02% 160,806,485
2025-09-12 2025-09-10 20.937 8,298,819 -45,000 0.02% 173,755,680
2025-09-11 2025-09-09 20.896 8,343,819 +278,701 0.02% 174,351,584
2025-09-10 2025-09-08 20.834 8,065,118 -34,698 0.02% 168,025,807
2025-09-09 2025-09-05 20.751 8,099,816 +2,892 0.02% 168,076,388
2025-09-08 2025-09-04 20.533 8,096,924 +173,488 0.02% 166,252,205
2025-09-05 2025-09-03 20.616 7,923,436 -44,336 0.02% 163,347,683
2025-09-04 2025-09-02 20.813 7,967,772 +19,277 0.02% 165,832,399
2025-09-03 2025-09-01 20.699 7,948,495 -299,750 0.02% 164,524,039
2025-09-02 2025-08-29 20.242 8,248,245 -23,132 0.02% 166,963,053
2025-09-01 2025-08-28 20.128 8,271,377 -722,869 0.02% 166,487,297
2025-08-29 2025-08-27 19.340 8,994,246 +367,218 0.02% 173,945,111
2025-08-28 2025-08-26 19.703 8,627,028 -421,192 0.02% 169,976,048
2025-08-27 2025-08-25 19.537 9,048,220 +95,419 0.02% 176,772,632
2025-08-26 2025-08-22 19.433 8,952,801 +132,044 0.02% 173,979,575
2025-08-25 2025-08-21 19.464 8,820,757 -13,494 0.02% 171,688,121
2025-08-22 2025-08-20 19.350 8,834,251 +7,711 0.02% 170,942,530
2025-08-21 2025-08-19 19.257 8,826,540 +23,132 0.02% 169,969,118
2025-08-20 2025-08-18 19.288 8,803,408 +310,352 0.02% 169,797,689
2025-08-19 2025-08-15 19.609 8,493,056 -1,928 0.02% 166,543,370
2025-08-18 2025-08-14 19.703 8,494,984 -19,277 0.02% 167,374,420
2025-08-15 2025-08-13 19.723 8,514,261 -196,620 0.02% 167,930,906
2025-08-14 2025-08-12 19.495 8,710,881 -73,251 0.02% 169,820,618
2025-08-13 2025-08-11 19.257 8,784,132 +215,897 0.02% 169,152,485
2025-08-12 2025-08-08 19.402 8,568,235 +295,895 0.02% 166,239,618
2025-08-11 2025-08-07 19.506 8,272,340 +74,214 0.02% 161,356,989
2025-08-08 2025-08-06 19.464 8,198,126 +31,806 0.02% 159,569,167
2025-08-07 2025-08-05 19.350 8,166,320 +24,096 0.02% 158,018,082
2025-08-06 2025-08-04 19.257 8,142,224 +16,385 0.02% 156,791,521
2025-08-05 2025-08-01 19.360 8,125,839 +251,559 0.02% 157,319,084
2025-08-04 2025-07-31 19.630 7,874,280 -24,096 0.02% 154,572,967
2025-08-01 2025-07-30 19.900 7,898,376 -113,732 0.02% 157,176,627
2025-07-31 2025-07-29 19.609 8,012,108 +24,096 0.02% 157,112,289
2025-07-30 2025-07-28 19.506 7,988,012 +121,442 0.02% 155,811,000
2025-07-29 2025-07-25 19.796 7,866,570 -115,659 0.02% 155,727,510
2025-07-28 2025-07-24 19.775 7,982,229 -29,879 0.02% 157,851,472
2025-07-25 2025-07-23 19.692 8,012,108 +14,458 0.02% 157,777,314
2025-07-23 2025-07-21 19.464 7,997,650 -171,561 0.02% 155,667,082
2025-07-22 2025-07-18 19.215 8,169,211 -95,419 0.02% 156,972,166
2025-07-21 2025-07-17 18.925 8,264,630 +113,732 0.02% 156,404,702
2025-07-18 2025-07-16 19.215 8,150,898 +18,312 0.02% 156,620,280
2025-07-17 2025-07-15 19.236 8,132,586 -89,635 0.02% 156,437,170
2025-07-16 2025-07-14 19.340 8,222,221 -150,357 0.02% 159,014,457
2025-07-15 2025-07-11 19.008 8,372,578 -48,192 0.02% 159,142,519
2025-07-14 2025-07-10 19.028 8,420,770 -50,118 0.02% 160,233,269
2025-07-11 2025-07-09 18.842 8,470,888 +4,819 0.02% 159,604,944
2025-07-10 2025-07-08 18.883 8,466,069 -1,928 0.02% 159,865,499
2025-07-09 2025-07-07 18.759 8,467,997 +9,638 0.02% 158,847,607
2025-07-08 2025-07-04 18.904 8,458,359 +18,313 0.02% 159,895,427
2025-07-07 2025-07-03 18.925 8,440,046 -267,944 0.02% 159,724,377
2025-07-04 2025-07-02 18.551 8,707,990 -65,540 0.02% 161,542,572
2025-07-03 2025-06-30 18.385 8,773,530 +35,662 0.02% 161,301,958
2025-07-02 2025-06-27 18.593 8,737,868 -7,711 0.02% 162,459,473
2025-06-30 2025-06-26 18.572 8,745,579 +86,745 0.02% 162,421,364
2025-06-27 2025-06-25 18.634 8,658,834 +107,948 0.02% 161,349,381
2025-06-26 2025-06-24 18.572 8,550,886 +133,008 0.02% 158,805,560
2025-06-25 2025-06-23 18.779 8,417,878 -67,468 0.02% 158,082,122
2025-06-24 2025-06-20 18.572 8,485,346 +8,675 0.02% 157,588,363
2025-06-23 2025-06-19 18.696 8,476,671 +156,139 0.02% 158,482,630
2025-06-20 2025-06-18 18.821 8,320,532 +13,494 0.02% 156,599,342
2025-06-19 2025-06-17 18.966 8,307,038 +23,132 0.02% 157,552,009
2025-06-18 2025-06-16 19.360 8,283,906 +180,235 0.02% 160,379,316
2025-06-17 2025-06-13 19.402 8,103,671 -207,222 0.02% 157,226,216
2025-06-16 2025-06-12 19.008 8,310,893 +32,770 0.02% 157,970,036
2025-06-13 2025-06-11 20.298 8,278,123 -165,778 0.02% 168,030,856
2025-06-12 2025-06-10 20.040 8,443,901 +223,558 0.02% 169,217,087
2025-06-11 2025-06-09 19.911 8,220,343 +167,424 0.02% 163,676,412
2025-06-10 2025-06-06 19.653 8,052,919 +10,231 0.02% 158,264,932
2025-06-09 2025-06-05 19.675 8,042,688 +79,062 0.02% 158,236,797
2025-06-06 2025-06-04 19.632 7,963,626 -55,808 0.02% 156,338,810
2025-06-05 2025-06-03 19.481 8,019,434 -3,219 0.02% 156,227,357
2025-06-04 2025-06-02 19.223 8,022,653 +26,973 0.02% 154,219,999
2025-06-03 2025-05-30 19.438 7,995,680 +7,442 0.02% 155,420,751
2025-06-02 2025-05-29 19.460 7,988,238 +89,292 0.02% 155,447,859
2025-05-30 2025-05-28 19.374 7,898,946 -48,367 0.02% 153,030,890
2025-05-29 2025-05-27 19.223 7,947,313 +66,040 0.02% 152,771,733
2025-05-28 2025-05-26 19.223 7,881,273 +2,790 0.02% 151,502,242
2025-05-27 2025-05-23 19.137 7,878,483 +12,092 0.02% 150,770,987
2025-05-26 2025-05-22 19.030 7,866,391 -4,651 0.02% 149,693,854
2025-05-23 2025-05-21 19.202 7,871,042 -56,738 0.02% 151,136,325
2025-05-22 2025-05-20 18.922 7,927,780 +3,721 0.02% 150,009,731
2025-05-21 2025-05-19 18.729 7,924,059 +9,301 0.02% 148,405,851
2025-05-20 2025-05-16 18.535 7,914,758 +14,882 0.02% 146,699,987
2025-05-19 2025-05-15 18.729 7,899,876 +9,301 0.02% 147,952,940
2025-05-16 2025-05-14 18.965 7,890,575 -26,973 0.02% 149,645,068
2025-05-15 2025-05-13 18.600 7,917,548 +83,712 0.02% 147,262,436
2025-05-14 2025-05-12 18.686 7,833,836 -157,193 0.02% 146,379,217
2025-05-13 2025-05-09 18.191 7,991,029 -34,415 0.02% 145,364,460
2025-05-12 2025-05-08 17.954 8,025,444 +8,371 0.02% 144,092,280
2025-05-09 2025-05-07 17.976 8,017,073 -930 0.02% 144,114,369
2025-05-08 2025-05-06 17.825 8,018,003 +65,110 0.02% 142,924,247
2025-05-07 2025-05-02 18.040 7,952,893 +18,602 0.02% 143,473,690
2025-05-06 2025-04-30 18.019 7,934,291 +3,721 0.02% 142,967,497
2025-05-02 2025-04-29 17.997 7,930,570 +161,843 0.02% 142,729,923
2025-04-30 2025-04-28 18.277 7,768,727 -53,018 0.02% 141,988,756
2025-04-29 2025-04-25 18.126 7,821,745 +5,581 0.02% 141,780,465
2025-04-28 2025-04-24 18.126 7,816,164 +79,991 0.02% 141,679,302
2025-04-25 2025-04-23 18.449 7,736,173 +257,647 0.02% 142,724,533
2025-04-24 2025-04-22 18.277 7,478,526 -76,271 0.02% 136,684,763
2025-04-23 2025-04-17 18.083 7,554,797 -27,904 0.02% 136,616,755
2025-04-22 2025-04-16 17.696 7,582,701 -14,882 0.02% 134,186,534
2025-04-17 2025-04-15 17.868 7,597,583 -9,301 0.02% 135,756,817
2025-04-16 2025-04-14 17.890 7,606,884 +66,969 0.02% 136,086,577
2025-04-15 2025-04-11 17.417 7,539,915 +11,162 0.02% 131,321,743
2025-04-14 2025-04-10 17.417 7,528,753 -930 0.02% 131,127,336
2025-04-11 2025-04-09 17.137 7,529,683 +21,393 0.02% 129,038,761
2025-04-10 2025-04-08 17.352 7,508,290 +158,122 0.02% 130,286,597
2025-04-09 2025-04-07 16.793 7,350,168 +332,988 0.02% 123,433,621
2025-04-08 2025-04-03 19.825 7,017,180 +297,642 0.02% 139,116,521
2025-04-07 2025-04-02 20.255 6,719,538 +24,184 0.02% 136,105,441
2025-04-03 2025-04-01 20.449 6,695,354 -155,332 0.02% 136,911,280
2025-04-02 2025-03-31 19.911 6,850,686 -1,861 0.02% 136,404,977
2025-04-01 2025-03-28 19.847 6,852,547 +262,298 0.02% 135,999,995
2025-03-31 2025-03-27 20.083 6,590,249 -665,045 0.01% 132,353,024
2025-03-28 2025-03-26 19.782 7,255,294 +341,359 0.02% 143,525,151
2025-03-27 2025-03-25 19.976 6,913,935 +34,414 0.02% 138,110,334
2025-03-26 2025-03-24 19.933 6,879,521 -38,135 0.02% 137,127,041
2025-03-25 2025-03-21 19.890 6,917,656 +26,974 0.02% 137,589,681
2025-03-24 2025-03-20 19.911 6,890,682 -54,878 0.02% 137,201,343
2025-03-21 2025-03-19 19.782 6,945,560 +6,511 0.02% 137,397,953
2025-03-20 2025-03-18 19.696 6,939,049 -6,827 0.02% 136,672,330
2025-03-19 2025-03-17 19.567 6,945,876 +95,803 0.02% 135,910,681
2025-03-18 2025-03-14 19.438 6,850,073 -52,087 0.02% 133,152,339
2025-03-17 2025-03-13 19.417 6,902,160 -154,402 0.02% 134,016,398
2025-03-14 2025-03-12 19.094 7,056,562 -124,638 0.02% 134,738,372
2025-03-13 2025-03-11 19.030 7,181,200 +8,148 0.02% 136,654,980
2025-03-12 2025-03-10 19.030 7,173,052 -7,441 0.02% 136,499,927
2025-03-11 2025-03-07 18.858 7,180,493 +35,345 0.02% 135,406,348
2025-03-10 2025-03-06 18.729 7,145,148 +141,380 0.02% 133,818,006
2025-03-07 2025-03-05 18.772 7,003,768 +64,180 0.02% 131,471,363
2025-03-06 2025-03-04 18.750 6,939,588 +64,179 0.02% 130,117,389
2025-03-05 2025-03-03 19.202 6,875,409 +46,506 0.02% 132,018,613
2025-03-04 2025-02-28 19.223 6,828,903 -6,511 0.02% 131,272,462
2025-03-03 2025-02-27 19.180 6,835,414 -13,021 0.02% 131,103,669
2025-02-28 2025-02-26 19.094 6,848,435 +144,170 0.02% 130,764,384
2025-02-27 2025-02-25 19.331 6,704,265 +53,948 0.02% 129,597,324
2025-02-26 2025-02-24 19.438 6,650,317 +9,301 0.02% 129,269,464
2025-02-25 2025-02-21 19.890 6,641,016 +58,598 0.02% 132,087,411
2025-02-24 2025-02-20 20.019 6,582,418 -53,947 0.01% 131,771,141
2025-02-21 2025-02-19 19.868 6,636,365 +19,533 0.02% 131,852,207
2025-02-20 2025-02-18 19.868 6,616,832 -7,168 0.01% 131,464,123
2025-02-19 2025-02-17 19.825 6,624,000 +930 0.01% 131,321,675
2025-02-18 2025-02-14 20.019 6,623,070 +11,162 0.01% 132,584,940
2025-02-17 2025-02-13 20.040 6,611,908 -16,743 0.01% 132,503,663
2025-02-14 2025-02-12 20.320 6,628,651 -36,275 0.01% 134,692,102
2025-02-13 2025-02-11 20.148 6,664,926 -12,200 0.02% 134,282,708
2025-02-12 2025-02-10 19.954 6,677,126 -14,882 0.02% 133,236,347
2025-02-10 2025-02-06 20.212 6,692,008 -22,323 0.02% 135,260,028
2025-02-07 2025-02-05 19.954 6,714,331 +15,812 0.02% 133,978,741
2025-02-06 2025-02-04 20.169 6,698,519 -19,532 0.02% 135,103,563
2025-02-04 2025-01-28 19.825 6,718,051 +8,371 0.02% 133,186,249
2025-02-03 2025-01-24 19.847 6,709,680 +17,672 0.02% 133,164,566
2025-01-27 2025-01-23 20.019 6,692,008 +44,647 0.02% 133,964,986
2025-01-24 2025-01-22 20.148 6,647,361 +39,995 0.02% 133,928,815
2025-01-23 2025-01-21 20.363 6,607,366 +7,441 0.01% 134,543,745
2025-01-22 2025-01-20 20.513 6,599,925 +18,287 0.01% 135,385,622
2025-01-21 2025-01-17 21.072 6,581,638 -12,092 0.01% 138,690,028
2025-01-20 2025-01-16 21.266 6,593,730 +1,209 0.01% 140,220,858
2025-01-17 2025-01-15 20.965 6,592,521 -69,760 0.01% 138,210,586
2025-01-16 2025-01-14 20.943 6,662,281 -107,895 0.02% 139,529,832
2025-01-15 2025-01-13 20.685 6,770,176 -54,171 0.02% 140,042,611
2025-01-14 2025-01-10 20.234 6,824,347 -1,860 0.02% 138,081,627
2025-01-13 2025-01-09 20.298 6,826,207 +7,441 0.02% 138,559,599
2025-01-10 2025-01-08 20.449 6,818,766 +9,115 0.02% 139,434,895
2025-01-09 2025-01-07 20.406 6,809,651 -8,371 0.02% 138,955,658
2025-01-08 2025-01-06 20.578 6,818,022 +39,317 0.02% 140,299,300
2025-01-07 2025-01-03 20.449 6,778,705 -5,581 0.02% 138,615,699
2025-01-06 2025-01-02 20.298 6,784,286 -4,269 0.02% 137,708,679
2025-01-03 2024-12-31 20.556 6,788,555 -320,896 0.02% 139,546,967
2025-01-02 2024-12-27 20.083 7,109,451 -23,253 0.02% 142,780,241
2024-12-30 2024-12-24 19.997 7,132,704 -68,830 0.02% 142,633,756
2024-12-27 2024-12-20 19.245 7,201,534 +19,533 0.02% 138,590,423
2024-12-23 2024-12-19 19.481 7,182,001 -31,346 0.02% 139,913,245
2024-12-20 2024-12-18 19.524 7,213,347 -11,137 0.02% 140,834,106
2024-12-19 2024-12-17 19.481 7,224,484 -44,647 0.02% 140,740,860
2024-12-18 2024-12-16 19.159 7,269,131 +14,882 0.02% 139,266,086
2024-12-17 2024-12-13 19.008 7,254,249 -1,860 0.02% 137,889,086
2024-12-16 2024-12-12 19.331 7,256,109 -21,393 0.02% 140,264,788
2024-12-13 2024-12-11 19.202 7,277,502 +14,544 0.02% 139,739,428
2024-12-12 2024-12-10 19.073 7,262,958 +15,812 0.02% 138,523,138
2024-12-11 2024-12-09 19.395 7,247,146 +32,741 0.02% 140,559,019
2024-12-10 2024-12-06 19.051 7,214,405 -5,581 0.02% 137,441,982
2024-12-09 2024-12-05 18.965 7,219,986 +77,722 0.02% 136,927,321
2024-12-06 2024-12-04 19.137 7,142,264 -30,695 0.02% 136,681,921
2024-12-05 2024-12-03 18.707 7,172,959 -19,533 0.02% 134,184,629
2024-12-04 2024-12-02 18.341 7,192,492 -18,602 0.02% 131,920,895
2024-12-03 2024-11-29 18.384 7,211,094 -3,721 0.02% 132,572,193
2024-11-27 2024-11-25 18.621 7,214,815 -13,952 0.02% 134,347,089
2024-11-26 2024-11-22 18.341 7,228,767 +6,511 0.02% 132,586,232
2024-11-25 2024-11-21 18.449 7,222,256 -7,162 0.02% 133,243,286
2024-11-22 2024-11-20 18.384 7,229,418 +3,721 0.02% 132,909,070
2024-11-21 2024-11-19 18.449 7,225,697 -19,533 0.02% 133,306,769
2024-11-20 2024-11-18 18.320 7,245,230 -150,828 0.02% 132,732,398
2024-11-19 2024-11-15 18.083 7,396,058 +134,870 0.02% 133,746,207
2024-11-18 2024-11-14 17.997 7,261,188 +1,860 0.02% 130,682,763
2024-11-15 2024-11-13 18.298 7,259,328 -106,035 0.02% 132,834,581
2024-11-14 2024-11-12 18.212 7,365,363 -1,328,229 0.02% 134,141,369
2024-11-13 2024-11-11 18.600 8,693,592 +195,104 0.02% 161,696,467
2024-11-12 2024-11-08 19.094 8,498,488 +98,966 0.02% 162,270,585
2024-11-11 2024-11-07 19.395 8,399,522 +30,974 0.02% 162,909,450
2024-11-08 2024-11-06 19.288 8,368,548 +91,153 0.02% 161,408,991
2024-11-07 2024-11-05 19.782 8,277,395 +39,623 0.02% 163,744,483
2024-11-06 2024-11-04 19.481 8,237,772 +6,511 0.02% 160,480,820
2024-11-05 2024-11-01 19.761 8,231,261 -35,345 0.02% 162,654,863
2024-11-04 2024-10-31 19.546 8,266,606 +7,441 0.02% 161,575,791
2024-11-01 2024-10-30 19.374 8,259,165 +156,263 0.02% 160,009,623
2024-10-30 2024-10-28 20.105 8,102,902 +95,803 0.02% 162,906,107
2024-10-29 2024-10-25 20.341 8,007,099 +13,952 0.02% 162,873,903
2024-10-28 2024-10-24 20.492 7,993,147 -10,538 0.02% 163,793,201
2024-10-25 2024-10-23 20.255 8,003,685 +14,882 0.02% 162,116,067
2024-10-24 2024-10-22 20.169 7,988,803 +31,624 0.02% 161,127,519
2024-10-23 2024-10-21 20.169 7,957,179 +44,647 0.02% 160,489,689
2024-10-22 2024-10-18 20.449 7,912,532 +25,557 0.02% 161,800,987
2024-10-21 2024-10-17 20.470 7,886,975 +38,135 0.02% 161,447,967
2024-10-18 2024-10-16 20.535 7,848,840 +4,651 0.02% 161,173,641
2024-10-17 2024-10-15 20.750 7,844,189 +47,437 0.02% 162,764,816
2024-10-16 2024-10-14 21.664 7,796,752 -223 0.02% 168,905,559
2024-10-15 2024-10-10 21.610 7,796,975 -7,748 0.02% 168,491,258
2024-10-14 2024-10-09 20.750 7,804,723 +10,231 0.02% 161,945,907
2024-10-10 2024-10-08 21.879 7,794,492 -15,068 0.02% 170,532,596
2024-10-09 2024-10-07 23.706 7,809,560 +94,501 0.02% 185,135,769
2024-10-08 2024-10-04 23.169 7,715,059 -26,043 0.02% 178,748,209
2024-10-07 2024-10-03 22.470 7,741,102 -133,009 0.02% 173,941,916
2024-10-04 2024-10-02 21.932 7,874,111 -129,289 0.02% 172,697,827
2024-10-03 2024-09-30 20.879 8,003,400 -72,550 0.02% 167,100,951
2024-10-02 2024-09-27 19.976 8,075,950 +44,646 0.02% 161,322,337
2024-09-30 2024-09-26 19.782 8,031,304 +492,664 0.02% 158,876,280
2024-09-27 2024-09-25 21.158 7,538,640 -31,625 0.02% 159,504,622
2024-09-26 2024-09-24 21.244 7,570,265 -124,638 0.02% 160,824,865
2024-09-25 2024-09-23 20.406 7,694,903 +26,974 0.02% 157,019,840
2024-09-24 2024-09-20 20.320 7,667,929 +27,904 0.02% 155,809,904
2024-09-23 2024-09-19 20.212 7,640,025 +19,557 0.02% 154,421,513
2024-09-20 2024-09-17 20.191 7,620,468 -23,253 0.02% 153,862,366
2024-09-19 2024-09-16 19.804 7,643,721 -4,651 0.02% 151,373,421
2024-09-17 2024-09-13 19.868 7,648,372 -26,043 0.02% 151,958,901
2024-09-16 2024-09-12 19.524 7,674,415 +69,108 0.02% 149,836,044
2024-09-13 2024-09-11 20.954 7,605,307 +74,072 0.02% 159,365,359
2024-09-12 2024-09-10 21.447 7,531,235 +364,712 0.02% 161,522,502
2024-09-11 2024-09-09 21.357 7,166,523 -1,605,912 0.02% 153,058,763
2024-09-10 2024-09-05 22.208 8,772,435 +61,276 0.02% 194,819,829
2024-09-09 2024-09-04 22.275 8,711,159 +278,729 0.02% 194,044,058
2024-09-05 2024-09-03 23.786 8,432,430 -6,253 0.02% 200,577,867
2024-09-04 2024-09-02 23.675 8,438,683 +16,080 0.02% 199,782,009
2024-09-03 2024-08-30 24.122 8,422,603 +18,761 0.02% 203,172,505
2024-09-02 2024-08-29 23.731 8,403,842 -317,770 0.02% 199,427,512
2024-08-30 2024-08-28 23.842 8,721,612 -16,974 0.02% 207,944,624
2024-08-29 2024-08-27 23.954 8,738,586 -50,028 0.02% 209,327,491
2024-08-28 2024-08-26 23.171 8,788,614 -7,147 0.02% 203,639,521
2024-08-27 2024-08-23 22.891 8,795,761 -21,441 0.02% 201,343,708
2024-08-26 2024-08-22 22.667 8,817,202 -5,360 0.02% 199,860,582
2024-08-23 2024-08-21 22.779 8,822,562 -4,467 0.02% 200,969,644
2024-08-22 2024-08-20 22.555 8,827,029 +41,095 0.02% 199,095,266
2024-08-21 2024-08-19 23.003 8,785,934 -1,763 0.02% 202,102,224
2024-08-20 2024-08-16 23.059 8,787,697 -16,081 0.02% 202,634,610
2024-08-19 2024-08-15 22.298 8,803,778 +25,282 0.02% 196,304,270
2024-08-15 2024-08-13 22.443 8,778,496 -8,040 0.02% 197,017,962
2024-08-14 2024-08-12 22.096 8,786,536 +24,689 0.02% 194,149,453
2024-08-13 2024-08-09 22.275 8,761,847 -67,896 0.02% 195,173,150
2024-08-12 2024-08-08 21.984 8,829,743 +23,764 0.02% 194,115,796
2024-08-09 2024-08-07 21.537 8,805,979 -4,467 0.02% 189,650,523
2024-08-08 2024-08-06 21.111 8,810,446 +7,147 0.02% 185,999,130
2024-08-07 2024-08-05 21.380 8,803,299 +60,686 0.02% 188,213,231
2024-08-06 2024-08-02 22.835 8,742,613 +61,642 0.02% 199,637,789
2024-08-05 2024-08-01 23.395 8,680,971 -39,040 0.02% 203,088,776
2024-08-02 2024-07-31 22.947 8,720,011 -25,434 0.02% 200,097,759
2024-08-01 2024-07-30 22.298 8,745,445 +116,138 0.02% 195,003,577
2024-07-31 2024-07-29 23.059 8,629,307 -68,790 0.02% 198,982,311
2024-07-30 2024-07-26 22.275 8,698,097 -6,253 0.02% 193,753,097
2024-07-29 2024-07-25 22.163 8,704,350 +114,100 0.02% 192,918,051
2024-07-26 2024-07-24 23.059 8,590,250 -50,921 0.02% 198,081,700
2024-07-25 2024-07-23 22.779 8,641,171 +16,974 0.02% 196,837,728
2024-07-24 2024-07-22 22.891 8,624,197 +93,803 0.02% 197,416,438
2024-07-23 2024-07-19 22.947 8,530,394 +140,258 0.02% 195,746,625
2024-07-22 2024-07-18 24.122 8,390,136 -89,209 0.02% 202,389,327
2024-07-19 2024-07-17 23.675 8,479,345 +132,218 0.02% 200,744,663
2024-07-18 2024-07-16 24.962 8,347,127 +10,721 0.02% 208,359,456
2024-07-17 2024-07-15 25.186 8,336,406 +16,080 0.02% 209,958,135
2024-07-16 2024-07-12 25.577 8,320,326 -893 0.02% 212,812,865
2024-07-15 2024-07-11 25.298 8,321,219 -10,544 0.02% 210,507,087
2024-07-12 2024-07-10 24.794 8,331,763 +54,496 0.02% 206,577,001
2024-07-11 2024-07-09 25.689 8,277,267 +39,308 0.02% 212,638,052
2024-07-10 2024-07-08 25.913 8,237,959 +21,083 0.02% 213,472,508
2024-07-09 2024-07-05 26.025 8,216,876 +51,458 0.02% 213,845,946
2024-07-08 2024-07-04 26.193 8,165,418 -227,210 0.02% 213,877,752
2024-07-05 2024-07-03 26.193 8,392,628 +7,147 0.02% 219,829,090
2024-07-04 2024-07-02 26.193 8,385,481 -74,506 0.02% 219,641,888
2024-07-03 2024-06-28 25.074 8,459,987 -26,801 0.02% 212,123,627
2024-07-02 2024-06-27 24.346 8,486,788 +8,040 0.02% 206,620,756
2024-06-28 2024-06-26 25.242 8,478,748 +69,683 0.02% 214,017,657
2024-06-27 2024-06-25 25.410 8,409,065 +20,011 0.02% 213,670,663
2024-06-26 2024-06-24 25.242 8,389,054 +38,415 0.02% 211,753,631
2024-06-25 2024-06-21 25.466 8,350,639 +166,165 0.02% 212,653,454
2024-06-24 2024-06-20 26.305 8,184,474 -61,043 0.02% 215,293,028
2024-06-21 2024-06-19 25.410 8,245,517 -176,440 0.02% 209,514,980
2024-06-20 2024-06-18 24.010 8,421,957 -2,984 0.02% 202,214,199
2024-06-19 2024-06-17 23.619 8,424,941 +4,467 0.02% 198,985,144
2024-06-18 2024-06-14 23.842 8,420,474 -9,827 0.02% 200,764,755
2024-06-17 2024-06-13 23.954 8,430,301 +22,334 0.02% 201,942,712
2024-06-14 2024-06-12 25.164 8,407,967 -467,229 0.02% 211,577,915
2024-06-13 2024-06-11 24.587 8,875,196 +268,458 0.02% 218,212,888
2024-06-12 2024-06-07 24.529 8,606,738 +7,103 0.02% 211,115,616
2024-06-11 2024-06-06 24.356 8,599,635 -78,575 0.02% 209,452,387
2024-06-07 2024-06-05 23.433 8,678,210 +61,448 0.02% 203,352,274
2024-06-06 2024-06-04 23.837 8,616,762 +52,846 0.02% 205,393,642
2024-06-05 2024-06-03 24.298 8,563,916 -9,530 0.02% 208,088,146
2024-06-04 2024-05-31 24.125 8,573,446 +3,985 0.02% 206,835,245
2024-06-03 2024-05-30 23.606 8,569,461 +90,097 0.02% 202,287,786
2024-05-31 2024-05-29 24.183 8,479,364 -82,127 0.02% 205,054,898
2024-05-30 2024-05-28 23.779 8,561,491 -49,380 0.02% 203,582,042
2024-05-29 2024-05-27 23.606 8,610,871 +9,876 0.02% 203,265,296
2024-05-28 2024-05-24 22.648 8,600,995 -60,642 0.02% 194,791,741
2024-05-27 2024-05-23 22.140 8,661,637 +21,372 0.02% 191,765,918
2024-05-24 2024-05-22 21.978 8,640,265 +62,375 0.02% 189,896,451
2024-05-23 2024-05-21 22.186 8,577,890 +50,246 0.02% 190,307,848
2024-05-22 2024-05-20 22.694 8,527,644 -6,358 0.02% 193,524,260
2024-05-21 2024-05-17 22.347 8,534,002 +56,310 0.02% 190,713,280
2024-05-20 2024-05-16 22.301 8,477,692 +83,167 0.02% 189,063,458
2024-05-17 2024-05-14 22.555 8,394,525 +1,380,044 0.02% 189,340,503
2024-05-16 2024-05-13 23.086 7,014,481 +170,836 0.02% 161,937,854
2024-05-14 2024-05-10 23.663 6,843,645 -29,455 0.02% 161,943,744
2024-05-13 2024-05-09 22.994 6,873,100 +4,046 0.02% 158,039,206
2024-05-10 2024-05-08 22.878 6,869,054 +268,731 0.02% 157,153,270
2024-05-09 2024-05-07 22.878 6,600,323 +600,359 0.02% 151,005,123
2024-05-08 2024-05-06 22.763 5,999,964 -14,208 0.01% 136,577,260
2024-05-07 2024-05-03 23.433 6,014,172 -58,043 0.01% 140,927,168
2024-05-06 2024-05-02 23.317 6,072,215 +8,316 0.01% 141,586,339
2024-05-03 2024-04-30 23.433 6,063,899 +56,311 0.01% 142,092,396
2024-05-02 2024-04-29 22.809 6,007,588 -356,057 0.01% 137,028,190
2024-04-30 2024-04-26 22.717 6,363,645 -85,765 0.02% 144,561,911
2024-04-29 2024-04-25 21.932 6,449,410 +23,997 0.02% 141,447,875
2024-04-26 2024-04-24 21.609 6,425,413 -6,064 0.02% 138,844,836
2024-04-25 2024-04-23 21.262 6,431,477 +19,925 0.02% 136,748,694
2024-04-24 2024-04-22 20.962 6,411,552 +15,594 0.02% 134,400,800
2024-04-23 2024-04-19 21.493 6,395,958 -11,262 0.02% 137,470,060
2024-04-22 2024-04-18 21.239 6,407,220 +46,486 0.02% 136,085,013
2024-04-19 2024-04-17 21.724 6,360,734 -866 0.02% 138,181,434
2024-04-18 2024-04-16 21.932 6,361,600 +18,193 0.02% 139,522,035
2024-04-17 2024-04-15 22.371 6,343,407 -9,530 0.02% 141,905,488
2024-04-16 2024-04-12 22.047 6,352,937 +37,252 0.02% 140,065,365
2024-04-15 2024-04-11 22.347 6,315,685 -24,976 0.02% 141,139,526
2024-04-12 2024-04-10 22.117 6,340,661 -26,856 0.02% 140,233,857
2024-04-11 2024-04-09 21.770 6,367,517 +6,931 0.02% 138,622,792
2024-04-10 2024-04-08 22.070 6,360,586 +273,499 0.02% 140,380,847
2024-04-09 2024-04-05 22.278 6,087,087 -2,946 0.01% 135,609,358
2024-04-08 2024-04-03 22.094 6,090,033 +12,129 0.01% 134,550,223
2024-04-05 2024-04-02 22.117 6,077,904 -139,824 0.01% 134,422,566
2024-04-03 2024-03-28 20.916 6,217,728 -139,217 0.02% 130,050,718
2024-04-02 2024-03-27 20.316 6,356,945 -123,884 0.02% 129,146,893
2024-03-28 2024-03-26 20.731 6,480,829 +22,525 0.02% 134,356,826
2024-03-27 2024-03-25 20.801 6,458,304 -5,718 0.02% 134,337,144
2024-03-26 2024-03-22 20.454 6,464,022 -116,953 0.02% 132,217,635
2024-03-25 2024-03-21 21.032 6,580,975 -43,316 0.02% 138,408,083
2024-03-22 2024-03-20 20.870 6,624,291 -137,744 0.02% 138,248,577
2024-03-21 2024-03-19 20.454 6,762,035 -32,920 0.02% 138,313,310
2024-03-20 2024-03-18 20.154 6,794,955 +15,593 0.02% 136,947,360
2024-03-19 2024-03-15 20.177 6,779,362 +38,985 0.02% 136,789,605
2024-03-18 2024-03-14 20.454 6,740,377 -4,072 0.02% 137,870,308
2024-03-15 2024-03-13 20.293 6,744,449 -16,460 0.02% 136,863,672
2024-03-14 2024-03-12 20.062 6,760,909 +2,599 0.02% 135,636,853
2024-03-13 2024-03-11 19.993 6,758,310 -397,640 0.02% 135,116,640
2024-03-12 2024-03-08 20.731 7,155,950 -279,994 0.02% 148,353,047
2024-03-11 2024-03-07 19.854 7,435,944 -78,835 0.02% 147,634,344
2024-03-08 2024-03-06 19.323 7,514,779 +866 0.02% 145,209,325
2024-03-07 2024-03-05 19.231 7,513,913 +18,150 0.02% 144,498,720
2024-03-06 2024-03-04 19.277 7,495,763 -17,327 0.02% 144,495,778
2024-03-05 2024-03-01 18.654 7,513,090 +23,045 0.02% 140,146,672
2024-03-04 2024-02-29 18.561 7,490,045 -67,586 0.02% 139,025,131
2024-03-01 2024-02-28 18.977 7,557,631 +98,760 0.02% 143,420,205
2024-02-29 2024-02-27 19.369 7,458,871 -68,439 0.02% 144,473,400
2024-02-28 2024-02-26 19.392 7,527,310 -42,969 0.02% 145,972,795
2024-02-27 2024-02-23 18.885 7,570,279 -30,322 0.02% 142,961,148
2024-02-26 2024-02-22 18.792 7,600,601 -349,126 0.02% 142,831,888
2024-02-23 2024-02-21 17.753 7,949,727 -165,466 0.02% 141,133,916
2024-02-22 2024-02-20 17.984 8,115,193 -155,937 0.02% 145,944,975
2024-02-21 2024-02-19 17.407 8,271,130 -73,291 0.02% 143,975,644
2024-02-20 2024-02-16 16.876 8,344,421 +5,198 0.02% 140,820,675
2024-02-19 2024-02-15 16.784 8,339,223 -8,732 0.02% 139,962,869
2024-02-16 2024-02-14 16.761 8,347,955 +12,128 0.02% 139,916,701
2024-02-15 2024-02-09 16.714 8,335,827 +19,752 0.02% 139,328,543
2024-02-14 2024-02-07 16.853 8,316,075 -32,920 0.02% 140,150,320
2024-02-08 2024-02-06 16.968 8,348,995 -13,861 0.02% 141,668,853
2024-02-07 2024-02-05 16.599 8,362,856 +19,462 0.02% 138,814,984
2024-02-06 2024-02-02 16.599 8,343,394 +1,732 0.02% 138,491,934
2024-02-05 2024-02-01 16.530 8,341,662 +13,125 0.02% 137,885,452
2024-02-02 2024-01-31 16.691 8,328,537 +78 0.02% 139,014,420
2024-02-01 2024-01-30 16.738 8,328,459 -3,465 0.02% 139,397,664
2024-01-31 2024-01-29 16.968 8,331,924 -8,663 0.02% 141,379,186
2024-01-30 2024-01-26 16.830 8,340,587 -80,568 0.02% 140,370,867
2024-01-29 2024-01-25 16.668 8,421,155 -344,569 0.02% 140,365,926
2024-01-26 2024-01-24 15.906 8,765,724 -98,760 0.02% 139,431,163
2024-01-25 2024-01-23 15.306 8,864,484 -58,910 0.02% 135,681,247
2024-01-24 2024-01-22 15.121 8,923,394 +60,642 0.02% 134,934,873
2024-01-23 2024-01-19 15.237 8,862,752 +8,663 0.02% 135,040,914
2024-01-22 2024-01-18 15.329 8,854,089 +31,119 0.02% 135,726,547
2024-01-19 2024-01-17 15.214 8,822,970 +7,796 0.02% 134,231,071
2024-01-18 2024-01-16 15.583 8,815,174 +4,332 0.02% 137,368,608
2024-01-17 2024-01-15 15.676 8,810,842 -31,707 0.02% 138,114,738
2024-01-16 2024-01-12 15.537 8,842,549 -4,332 0.02% 137,386,916
2024-01-15 2024-01-11 15.260 8,846,881 +183,660 0.02% 135,003,330
2024-01-12 2024-01-10 15.422 8,663,221 +27,722 0.02% 133,600,687
2024-01-11 2024-01-09 15.583 8,635,499 +17,326 0.02% 134,568,697
2024-01-10 2024-01-08 15.791 8,618,173 -200,986 0.02% 136,089,352
2024-01-09 2024-01-05 15.676 8,819,159 -56,310 0.02% 138,245,112
2024-01-08 2024-01-04 15.422 8,875,469 -83,167 0.02% 136,873,890
2024-01-05 2024-01-03 15.006 8,958,636 +7,797 0.02% 134,433,679
2024-01-04 2024-01-02 15.237 8,950,839 -20,934 0.02% 136,383,087
2024-01-03 2023-12-29 15.006 8,971,773 -97,894 0.02% 134,630,814
2024-01-02 2023-12-28 14.983 9,069,667 -139,478 0.02% 135,890,431
2023-12-29 2023-12-27 14.798 9,209,145 -225,069 0.02% 136,279,389
2023-12-28 2023-12-22 14.337 9,434,214 -5,198 0.02% 135,254,013
2023-12-27 2023-12-21 14.244 9,439,412 +867 0.02% 134,456,853
2023-12-22 2023-12-20 14.360 9,438,545 +36,385 0.02% 135,534,005
2023-12-21 2023-12-19 14.267 9,402,160 -4,332 0.02% 134,143,289
2023-12-20 2023-12-18 14.152 9,406,492 +10,327 0.02% 133,119,293
2023-12-19 2023-12-15 14.152 9,396,165 -27,203 0.02% 132,973,147
2023-12-18 2023-12-14 13.829 9,423,368 -36,385 0.02% 130,312,420
2023-12-15 2023-12-13 13.921 9,459,753 +268,385 0.02% 131,689,135
2023-12-14 2023-12-12 14.337 9,191,368 +90,964 0.02% 131,772,441
2023-12-13 2023-12-11 14.290 9,100,404 -6,931 0.02% 130,048,144
2023-12-12 2023-12-08 14.475 9,107,335 -23,564 0.02% 131,829,222
2023-12-11 2023-12-07 14.383 9,130,899 +30,321 0.02% 131,327,121
2023-12-08 2023-12-06 14.775 9,100,578 +6,931 0.02% 134,462,687
2023-12-07 2023-12-05 14.821 9,093,647 -64,974 0.02% 134,780,157
2023-12-06 2023-12-04 14.844 9,158,621 -6,064 0.02% 135,954,597
2023-12-05 2023-12-01 14.798 9,164,685 +20,527 0.02% 135,621,458
2023-12-04 2023-11-30 15.075 9,144,158 -19,925 0.02% 137,850,942
2023-12-01 2023-11-29 14.844 9,164,083 -38,984 0.02% 136,035,677
2023-11-29 2023-11-27 14.914 9,203,067 +15,749 0.02% 137,251,765
2023-11-28 2023-11-24 14.844 9,187,318 +7,797 0.02% 136,380,588
2023-11-27 2023-11-23 14.983 9,179,521 +4,332 0.02% 137,536,369
2023-11-24 2023-11-22 14.914 9,175,189 +4,331 0.02% 136,836,001
2023-11-23 2023-11-21 14.937 9,170,858 -6,064 0.02% 136,983,130
2023-11-22 2023-11-20 14.983 9,176,922 +48,351 0.02% 137,497,428
2023-11-21 2023-11-17 14.683 9,128,571 +199,253 0.02% 134,033,312
2023-11-20 2023-11-16 15.006 8,929,318 -3,465 0.02% 133,993,732
2023-11-17 2023-11-15 15.214 8,932,783 -109,503 0.02% 135,901,746
2023-11-16 2023-11-14 14.798 9,042,286 +14,728 0.02% 133,810,165
2023-11-15 2023-11-13 14.891 9,027,558 -17,327 0.02% 134,425,865
2023-11-14 2023-11-10 14.544 9,044,885 -15,593 0.02% 131,551,691
2023-11-13 2023-11-09 14.521 9,060,478 -9,530 0.02% 131,569,309
2023-11-10 2023-11-08 14.429 9,070,008 +109,503 0.02% 130,870,127
2023-11-09 2023-11-07 14.798 8,960,505 -438,357 0.02% 132,599,948
2023-11-08 2023-11-06 14.775 9,398,862 +147,274 0.02% 138,869,888
2023-11-07 2023-11-03 15.237 9,251,588 -19,059 0.02% 140,965,572
2023-11-06 2023-11-02 14.960 9,270,647 -101,359 0.02% 138,687,681
2023-11-03 2023-11-01 14.891 9,372,006 +866 0.02% 139,554,906
2023-11-02 2023-10-31 14.637 9,371,140 +38,841 0.02% 137,162,225
2023-11-01 2023-10-30 14.844 9,332,299 -347,393 0.02% 138,532,750
2023-10-31 2023-10-27 15.375 9,679,692 +316,206 0.02% 148,829,357
2023-10-27 2023-10-25 15.052 9,363,486 +94,307 0.02% 140,941,211
2023-10-26 2023-10-24 15.491 9,269,179 +58,044 0.02% 143,587,497
2023-10-25 2023-10-20 15.514 9,211,135 +38,118 0.02% 142,900,997
2023-10-24 2023-10-19 15.560 9,173,017 +12,128 0.02% 142,733,177
2023-10-20 2023-10-18 15.860 9,160,889 +2,050 0.02% 145,293,838
2023-10-19 2023-10-17 15.629 9,158,839 +13,861 0.02% 143,146,894
2023-10-18 2023-10-16 15.629 9,144,978 -33,787 0.02% 142,930,256
2023-10-17 2023-10-13 15.606 9,178,765 +867 0.02% 143,246,422
2023-10-16 2023-10-12 15.606 9,177,898 +38,984 0.02% 143,232,892
2023-10-13 2023-10-11 15.768 9,138,914 -21,658 0.02% 144,101,377
2023-10-12 2023-10-10 15.606 9,160,572 -11,262 0.02% 142,962,497
2023-10-11 2023-10-09 15.468 9,171,834 -183,659 0.02% 141,867,797
2023-10-10 2023-10-06 15.121 9,355,493 -18,193 0.02% 141,468,847
2023-10-09 2023-10-05 15.145 9,373,686 +11,262 0.02% 141,960,355
2023-10-06 2023-10-04 15.214 9,362,424 +39,851 0.02% 142,438,226
2023-10-05 2023-10-03 15.422 9,322,573 +40,916 0.02% 143,768,947
2023-10-04 2023-09-29 15.906 9,281,657 -3,465 0.02% 147,637,803
2023-10-03 2023-09-28 15.929 9,285,122 -37,252 0.02% 147,907,277
2023-09-29 2023-09-27 15.699 9,322,374 +3,465 0.02% 146,348,499
2023-09-28 2023-09-26 15.468 9,318,909 +9,530 0.02% 144,142,719
2023-09-27 2023-09-25 15.676 9,309,379 +20,930 0.02% 145,929,577
2023-09-26 2023-09-22 15.837 9,288,449 -866 0.02% 147,102,534
2023-09-25 2023-09-21 15.814 9,289,315 -263,361 0.02% 146,901,794
2023-09-22 2023-09-20 15.976 9,552,676 -168,932 0.02% 152,610,347
2023-09-21 2023-09-19 15.906 9,721,608 -188,857 0.02% 154,635,842
2023-09-20 2023-09-18 15.860 9,910,465 +21,975 0.02% 157,182,288
2023-09-19 2023-09-15 15.860 9,888,490 -1,196,385 0.02% 156,833,759
2023-09-18 2023-09-14 15.929 11,084,875 -268,558 0.03% 176,576,428
2023-09-15 2023-09-13 15.168 11,353,433 -200,986 0.03% 172,204,862
2023-09-14 2023-09-12 15.145 11,554,419 -180,194 0.03% 174,986,598
2023-09-13 2023-09-11 15.399 11,734,613 -171,011 0.03% 180,695,544
2023-09-12 2023-09-07 15.560 11,905,624 -142,076 0.03% 185,252,849
2023-09-11 2023-09-06 16.871 12,047,700 -525,855 0.03% 203,261,104
2023-09-07 2023-09-05 16.510 12,573,555 +380,520 0.03% 207,587,287
2023-09-06 2023-09-04 16.679 12,193,035 -40,661 0.03% 203,362,096
2023-09-05 2023-08-31 16.124 12,233,696 +525,846 0.03% 197,258,577
2023-09-04 2023-08-30 15.907 11,707,850 -235,666 0.03% 186,240,093
2023-08-31 2023-08-29 15.763 11,943,516 -40,660 0.03% 188,261,727
2023-08-30 2023-08-28 15.546 11,984,176 -113,684 0.03% 186,303,060
2023-08-29 2023-08-25 15.642 12,097,860 +22,554 0.03% 189,236,691
2023-08-28 2023-08-24 15.570 12,075,306 -830 0.03% 188,010,783
2023-08-25 2023-08-23 15.329 12,076,136 +3,320 0.03% 185,113,122
2023-08-23 2023-08-21 15.305 12,072,816 +26,553 0.03% 184,771,252
2023-08-22 2023-08-18 15.377 12,046,263 -177,364 0.03% 185,235,881
2023-08-21 2023-08-17 15.353 12,223,627 -190,027 0.03% 187,668,601
2023-08-18 2023-08-16 15.208 12,413,654 -180,068 0.03% 188,790,915
2023-08-17 2023-08-15 15.425 12,593,722 -191,686 0.03% 194,261,246
2023-08-16 2023-08-14 15.666 12,785,408 -170,111 0.03% 200,299,582
2023-08-15 2023-08-11 15.763 12,955,519 -223,218 0.03% 204,213,599
2023-08-14 2023-08-10 15.666 13,178,737 -143,273 0.03% 206,461,578
2023-08-11 2023-08-09 15.401 13,322,010 -195,835 0.03% 205,174,181
2023-08-10 2023-08-08 15.232 13,517,845 -236,495 0.03% 205,909,619
2023-08-09 2023-08-07 15.184 13,754,340 -390,840 0.03% 208,849,000
2023-08-08 2023-08-04 14.799 14,145,180 +24,064 0.04% 209,328,781
2023-08-07 2023-08-03 14.678 14,121,116 +25,724 0.04% 207,270,936
2023-08-04 2023-08-02 14.919 14,095,392 +33,193 0.04% 210,290,620
2023-08-03 2023-08-01 15.329 14,062,199 -12,862 0.04% 215,557,158
2023-08-02 2023-07-31 15.160 14,075,061 -62,236 0.04% 213,379,663
2023-08-01 2023-07-28 14.967 14,137,297 -67,215 0.04% 211,597,278
2023-07-31 2023-07-27 14.919 14,204,512 -11,617 0.04% 211,918,593
2023-07-28 2023-07-26 14.847 14,216,129 -4,149 0.04% 211,063,999
2023-07-27 2023-07-25 14.871 14,220,278 -35,682 0.04% 211,468,335
2023-07-26 2023-07-24 14.533 14,255,960 -14,936 0.04% 207,188,609
2023-07-25 2023-07-21 14.750 14,270,896 +830 0.04% 210,501,288
2023-07-24 2023-07-20 14.774 14,270,066 -830 0.04% 210,832,982
2023-07-21 2023-07-19 14.774 14,270,896 +1,659 0.04% 210,845,245
2023-07-20 2023-07-18 14.606 14,269,237 -85,453 0.04% 208,413,319
2023-07-19 2023-07-14 14.774 14,354,690 -94,598 0.04% 212,083,258
2023-07-18 2023-07-13 14.702 14,449,288 -71,363 0.04% 212,436,128
2023-07-14 2023-07-12 14.533 14,520,651 -215,750 0.04% 211,035,489
2023-07-13 2023-07-11 14.196 14,736,401 -49,789 0.04% 209,198,622
2023-07-12 2023-07-10 14.003 14,786,190 -3,319 0.04% 207,054,422
2023-07-11 2023-07-07 13.955 14,789,509 -4,979 0.04% 206,387,987
2023-07-10 2023-07-06 13.955 14,794,488 -19,915 0.04% 206,457,469
2023-07-07 2023-07-05 14.051 14,814,403 -17,592 0.04% 208,163,607
2023-07-06 2023-07-04 13.979 14,831,995 -40,371 0.04% 207,338,360
2023-07-05 2023-07-03 13.762 14,872,366 -53,937 0.04% 204,676,635
2023-07-04 2023-06-30 13.497 14,926,303 +57,439 0.04% 201,461,645
2023-07-03 2023-06-29 13.425 14,868,864 +26,554 0.04% 199,611,280
2023-06-30 2023-06-28 13.545 14,842,310 -2,489 0.04% 201,043,441
2023-06-29 2023-06-27 13.545 14,844,799 -31,533 0.04% 201,077,155
2023-06-28 2023-06-26 13.304 14,876,332 +7,468 0.04% 197,918,793
2023-06-27 2023-06-23 13.304 14,868,864 +89,620 0.04% 197,819,437
2023-06-26 2023-06-21 13.449 14,779,244 +20,745 0.04% 198,764,359
2023-06-23 2023-06-20 13.545 14,758,499 -7,883 0.04% 199,908,196
2023-06-21 2023-06-19 13.666 14,766,382 -27,591 0.04% 201,794,466
2023-06-20 2023-06-16 13.545 14,793,973 -2,489 0.04% 200,388,702
2023-06-19 2023-06-15 13.449 14,796,462 +87,960 0.04% 198,995,922
2023-06-16 2023-06-14 13.545 14,708,502 +43,979 0.04% 199,230,972
2023-06-15 2023-06-13 13.593 14,664,523 +92,109 0.04% 199,342,151
2023-06-14 2023-06-12 14.076 14,572,414 +28,214 0.04% 205,114,538
2023-06-13 2023-06-09 14.317 14,544,200 -44,810 0.04% 208,222,846
2023-06-12 2023-06-08 14.196 14,589,010 -102,896 0.04% 207,106,253
2023-06-09 2023-06-07 15.665 14,691,906 -165,962 0.04% 230,151,821
2023-06-08 2023-06-06 15.691 14,857,868 +929,748 0.04% 233,133,211
2023-06-07 2023-06-05 15.665 13,928,120 +80,216 0.04% 218,186,951
2023-06-06 2023-06-02 15.588 13,847,904 -35,046 0.04% 215,863,480
2023-06-05 2023-06-01 15.177 13,882,950 +44,392 0.04% 210,705,406
2023-06-02 2023-05-31 15.126 13,838,558 +168,726 0.04% 209,320,890
2023-06-01 2023-05-30 15.794 13,669,832 -23,364 0.04% 215,896,067
2023-05-31 2023-05-29 15.922 13,693,196 +90,846 0.04% 218,023,322
2023-05-30 2023-05-25 16.025 13,602,350 +121,493 0.04% 217,974,140
2023-05-29 2023-05-24 16.307 13,480,857 +12,460 0.04% 219,835,419
2023-05-25 2023-05-23 16.436 13,468,397 -16,354 0.04% 221,361,619
2023-05-24 2023-05-22 16.564 13,484,751 +7,788 0.04% 223,361,895
2023-05-23 2023-05-19 16.410 13,476,963 -14,798 0.04% 221,156,309
2023-05-22 2023-05-18 16.461 13,491,761 +29,101 0.04% 222,092,098
2023-05-19 2023-05-17 16.307 13,462,660 +10,903 0.04% 219,538,677
2023-05-18 2023-05-16 16.615 13,451,757 -3,115 0.04% 223,506,281
2023-05-17 2023-05-15 16.538 13,454,872 +30,373 0.04% 222,521,448
2023-05-16 2023-05-12 16.205 13,424,499 +10,903 0.04% 217,537,376
2023-05-15 2023-05-11 16.461 13,413,596 +4,673 0.04% 220,805,400
2023-05-12 2023-05-10 16.641 13,408,923 +33,488 0.04% 223,138,928
2023-05-11 2023-05-09 16.615 13,375,435 +74,764 0.04% 222,238,161
2023-05-10 2023-05-08 16.769 13,300,671 -109,810 0.04% 223,045,349
2023-05-09 2023-05-05 15.845 13,410,481 +14,797 0.04% 212,488,758
2023-05-08 2023-05-04 15.896 13,395,684 -167,441 0.04% 212,942,320
2023-05-05 2023-05-03 15.691 13,563,125 +79,437 0.04% 212,817,537
2023-05-04 2023-05-02 16.230 13,483,688 -778 0.04% 218,842,774
2023-05-03 2023-04-28 16.436 13,484,466 -27,258 0.04% 221,625,723
2023-04-28 2023-04-26 16.050 13,511,724 -28,037 0.04% 216,868,872
2023-04-27 2023-04-25 15.948 13,539,761 -6,230 0.04% 215,928,037
2023-04-26 2023-04-24 15.871 13,545,991 +779 0.04% 214,983,781
2023-04-25 2023-04-21 15.922 13,545,212 -19,470 0.04% 215,667,118
2023-04-24 2023-04-20 16.050 13,564,682 +14,018 0.04% 217,718,871
2023-04-20 2023-04-18 16.461 13,550,664 -26,720 0.04% 223,061,719
2023-04-19 2023-04-17 16.641 13,577,384 -56,853 0.04% 225,942,300
2023-04-18 2023-04-14 16.205 13,634,237 -62,303 0.04% 220,936,076
2023-04-17 2023-04-13 16.076 13,696,540 -45,949 0.04% 220,186,984
2023-04-14 2023-04-12 15.819 13,742,489 +53,737 0.04% 217,396,501
2023-04-13 2023-04-11 15.742 13,688,752 -11,682 0.04% 215,491,810
2023-04-12 2023-04-06 15.665 13,700,434 -10,124 0.04% 214,620,202
2023-04-11 2023-04-04 15.794 13,710,558 -96,571 0.04% 216,539,278
2023-04-06 2023-04-03 15.331 13,807,129 -87,225 0.04% 211,682,108
2023-04-04 2023-03-31 14.972 13,894,354 +22,585 0.04% 208,023,957
2023-04-03 2023-03-30 15.075 13,871,769 -273,358 0.04% 209,110,764
2023-03-31 2023-03-29 15.075 14,145,127 -10,903 0.04% 213,231,514
2023-03-30 2023-03-28 14.715 14,156,030 +45,171 0.04% 208,306,362
2023-03-29 2023-03-27 14.458 14,110,859 +111,367 0.04% 204,017,906
2023-03-28 2023-03-24 14.561 13,999,492 +21,807 0.04% 203,845,803
2023-03-27 2023-03-23 14.766 13,977,685 +42,833 0.04% 206,399,924
2023-03-24 2023-03-22 14.638 13,934,852 -7,788 0.04% 203,978,153
2023-03-23 2023-03-21 14.484 13,942,640 +14,797 0.04% 201,943,815
2023-03-22 2023-03-20 14.510 13,927,843 -126,537 0.04% 202,087,173
2023-03-21 2023-03-17 14.895 14,054,380 +206,380 0.04% 209,337,062
2023-03-20 2023-03-16 14.433 13,848,000 +83,332 0.04% 199,861,807
2023-03-17 2023-03-15 15.177 13,764,668 +1,206,666 0.04% 208,910,207
2023-03-15 2023-03-13 15.511 12,558,002 +10,124 0.04% 194,788,774
2023-03-14 2023-03-10 14.638 12,547,878 +38,940 0.04% 183,675,648
2023-03-10 2023-03-08 15.460 12,508,938 -8,567 0.04% 193,385,261
2023-03-09 2023-03-07 15.896 12,517,505 -1,188,442 0.04% 198,982,490
2023-03-08 2023-03-06 15.383 13,705,947 -88,004 0.04% 210,834,806
2023-03-07 2023-03-03 14.869 13,793,951 -14,018 0.04% 205,103,788
2023-03-06 2023-03-02 14.561 13,807,969 -34,267 0.04% 201,057,048
2023-03-03 2023-03-01 14.458 13,842,236 +14,329 0.04% 200,134,096
2023-03-02 2023-02-28 14.150 13,827,907 +15,576 0.04% 195,665,604
2023-03-01 2023-02-27 14.330 13,812,331 +29,594 0.04% 197,928,173
2023-02-28 2023-02-24 14.612 13,782,737 +31,152 0.04% 201,397,546
2023-02-27 2023-02-23 14.741 13,751,585 -6,230 0.04% 202,708,093
2023-02-24 2023-02-22 14.792 13,757,815 +34,267 0.04% 203,506,548
2023-02-23 2023-02-21 14.920 13,723,548 -63,082 0.04% 204,761,818
2023-02-22 2023-02-20 14.612 13,786,630 -12,319 0.04% 201,454,432
2023-02-21 2023-02-17 14.587 13,798,949 -1,557 0.04% 201,280,074
2023-02-17 2023-02-15 14.587 13,800,506 +16,666 0.04% 201,302,786
2023-02-16 2023-02-14 14.715 13,783,840 -10,124 0.04% 202,829,577
2023-02-15 2023-02-13 14.638 13,793,964 +32,709 0.04% 201,915,837
2023-02-14 2023-02-10 14.510 13,761,255 +5,452 0.04% 199,670,051
2023-02-13 2023-02-09 14.715 13,755,803 +19,469 0.04% 202,417,011
2023-02-10 2023-02-08 14.843 13,736,334 -56,852 0.04% 203,894,316
2023-02-09 2023-02-07 14.638 13,793,186 -28,815 0.04% 201,904,448
2023-02-08 2023-02-06 14.330 13,822,001 +42,834 0.04% 198,066,742
2023-02-07 2023-02-03 14.458 13,779,167 +68,534 0.04% 199,222,230
2023-02-06 2023-02-02 14.818 13,710,633 -5,452 0.04% 203,160,727
2023-02-03 2023-02-01 14.895 13,716,085 +111,119 0.04% 204,298,228
2023-02-02 2023-01-31 14.587 13,604,966 -26,479 0.04% 198,450,517
2023-02-01 2023-01-30 14.612 13,631,445 -24,143 0.04% 199,186,821
2023-01-31 2023-01-27 14.946 13,655,588 -18,691 0.04% 204,098,507
2023-01-30 2023-01-26 14.741 13,674,279 -37,382 0.04% 201,568,548
2023-01-27 2023-01-20 14.612 13,711,661 -61,486 0.04% 200,358,962
2023-01-26 2023-01-19 13.868 13,773,147 -39,719 0.04% 191,000,006
2023-01-20 2023-01-18 13.919 13,812,866 -48,552 0.04% 192,260,259
2023-01-19 2023-01-17 13.482 13,861,418 -66,626 0.04% 186,884,551
2023-01-18 2023-01-16 13.482 13,928,044 -71,649 0.04% 187,782,827
2023-01-17 2023-01-13 13.431 13,999,693 -69,313 0.04% 188,029,781
2023-01-16 2023-01-12 13.277 14,069,006 -153,968 0.04% 186,792,914
2023-01-13 2023-01-11 12.969 14,222,974 -42,834 0.04% 184,454,066
2023-01-12 2023-01-10 12.776 14,265,808 +130,059 0.04% 182,261,902
2023-01-11 2023-01-09 12.776 14,135,749 +12,850 0.04% 180,600,251
2023-01-10 2023-01-06 12.840 14,122,899 -57,631 0.04% 181,342,791
2023-01-09 2023-01-05 12.802 14,180,530 +365,255 0.04% 181,536,544
2023-01-06 2023-01-04 12.892 13,815,275 +51,074 0.04% 178,102,366
2023-01-05 2023-01-03 12.969 13,764,201 -70,559 0.04% 178,504,358
2023-01-04 2022-12-30 12.815 13,834,760 -144,856 0.04% 177,287,703
2023-01-03 2022-12-29 12.763 13,979,616 +533 0.04% 178,425,971
2022-12-30 2022-12-28 12.815 13,979,083 -84,110 0.04% 179,137,153
2022-12-29 2022-12-23 12.596 14,063,193 -66,197 0.04% 177,145,199
2022-12-28 2022-12-22 12.596 14,129,390 -126,165 0.04% 177,979,041
2022-12-23 2022-12-21 12.609 14,255,555 +271,659 0.04% 179,751,309
2022-12-22 2022-12-20 12.673 13,983,896 -3,115 0.04% 177,223,693
2022-12-21 2022-12-19 12.776 13,987,011 +27,440 0.04% 178,699,954
2022-12-20 2022-12-16 12.840 13,959,571 -7,788 0.04% 179,245,605
2022-12-19 2022-12-15 12.827 13,967,359 -63,083 0.04% 179,166,260
2022-12-16 2022-12-14 12.917 14,030,442 -19,470 0.04% 181,236,546
2022-12-15 2022-12-13 12.840 14,049,912 -42,055 0.04% 180,405,614
2022-12-14 2022-12-12 12.648 14,091,967 -10,124 0.04% 178,231,430
2022-12-13 2022-12-09 12.609 14,102,091 -2,336 0.04% 177,816,249
2022-12-12 2022-12-08 12.596 14,104,427 +98,128 0.04% 177,664,598
2022-12-09 2022-12-07 12.763 14,006,299 +95,138 0.04% 178,766,534
2022-12-08 2022-12-06 12.892 13,911,161 -7,010 0.04% 179,338,500
2022-12-07 2022-12-05 12.917 13,918,171 +111,368 0.04% 179,786,299
2022-12-06 2022-12-02 12.802 13,806,803 +41,276 0.04% 176,752,160
2022-12-05 2022-12-01 12.969 13,765,527 +31,931 0.04% 178,521,554
2022-12-02 2022-11-30 13.097 13,733,596 +2,336 0.04% 179,870,890
2022-12-01 2022-11-29 13.071 13,731,260 -103,579 0.04% 179,487,667
2022-11-30 2022-11-28 12.917 13,834,839 -7,788 0.04% 178,709,868
2022-11-29 2022-11-25 13.149 13,842,627 -24,143 0.04% 182,009,860
2022-11-28 2022-11-24 13.097 13,866,770 -779 0.04% 181,615,089
2022-11-25 2022-11-23 13.174 13,867,549 -2,025 0.04% 182,693,675
2022-11-23 2022-11-21 12.892 13,869,574 -312,297 0.04% 178,802,373
2022-11-22 2022-11-18 13.097 14,181,871 +58,121 0.04% 185,742,012
2022-11-21 2022-11-17 13.328 14,123,750 -12,402 0.04% 188,245,160
2022-11-18 2022-11-16 13.405 14,136,152 -27,258 0.04% 189,499,535
2022-11-17 2022-11-15 13.457 14,163,410 -16,355 0.04% 190,592,389
2022-11-16 2022-11-14 13.251 14,179,765 +10,124 0.04% 187,899,305
2022-11-15 2022-11-11 13.251 14,169,641 -72,087 0.04% 187,765,150
2022-11-14 2022-11-10 12.969 14,241,728 -16,354 0.04% 184,697,282
2022-11-11 2022-11-09 13.071 14,258,082 -10,857 0.04% 186,374,001
2022-11-10 2022-11-08 13.097 14,268,939 +24,922 0.04% 186,882,354
2022-11-09 2022-11-07 13.020 14,244,017 -102,022 0.04% 185,458,559
2022-11-08 2022-11-04 12.686 14,346,039 -358,246 0.04% 181,997,488
2022-11-07 2022-11-03 12.481 14,704,285 +11,681 0.04% 183,521,360
2022-11-04 2022-11-02 12.686 14,692,604 -1,557 0.04% 186,394,100
2022-11-03 2022-11-01 12.417 14,694,161 -189,247 0.04% 182,451,615
2022-11-02 2022-10-31 12.019 14,883,408 +224,293 0.04% 178,877,073
2022-11-01 2022-10-28 12.545 14,659,115 -2,337 0.04% 183,898,742
2022-10-31 2022-10-27 12.584 14,661,452 -22,585 0.04% 184,492,834
2022-10-28 2022-10-26 12.494 14,684,037 +32,865 0.04% 183,457,197
2022-10-27 2022-10-25 12.532 14,651,172 -2,336 0.04% 183,610,971
2022-10-26 2022-10-24 12.532 14,653,508 -49,843 0.04% 183,640,246
2022-10-25 2022-10-21 12.776 14,703,351 -464,941 0.04% 187,852,011
2022-10-24 2022-10-20 12.686 15,168,292 -25,700 0.04% 192,428,798
2022-10-21 2022-10-19 12.648 15,193,992 +4,673 0.04% 192,169,547
2022-10-20 2022-10-18 12.699 15,189,319 -95,792 0.04% 192,890,588
2022-10-19 2022-10-17 12.635 15,285,111 +153,014 0.04% 193,125,730
2022-10-18 2022-10-14 12.404 15,132,097 +34,267 0.04% 187,694,992
2022-10-17 2022-10-13 12.224 15,097,830 +15,575 0.04% 184,555,895
2022-10-14 2022-10-12 12.301 15,082,255 +55,747 0.04% 185,527,474
2022-10-13 2022-10-11 12.429 15,026,508 +778 0.04% 186,771,182
2022-10-12 2022-10-10 12.622 15,025,730 -92,676 0.04% 189,655,544
2022-10-11 2022-10-07 12.712 15,118,406 -84,889 0.04% 192,184,183
2022-10-10 2022-10-06 12.699 15,203,295 -25,700 0.04% 193,068,071
2022-10-07 2022-10-05 12.545 15,228,995 +7,009 0.04% 191,047,892
2022-10-06 2022-10-03 12.173 15,221,986 -7,788 0.04% 185,291,757
2022-10-05 2022-09-30 12.083 15,229,774 +21,027 0.04% 184,017,669
2022-10-03 2022-09-29 11.942 15,208,747 +217,957 0.04% 181,615,465
2022-09-30 2022-09-28 12.057 14,990,790 +42,771 0.04% 180,745,110
2022-09-29 2022-09-27 12.301 14,948,019 +779 0.04% 183,876,231
2022-09-28 2022-09-26 12.391 14,947,240 +532,322 0.04% 185,210,142
2022-09-27 2022-09-23 13.123 14,414,918 -151,086 0.04% 189,164,447
2022-09-26 2022-09-22 13.123 14,566,004 -48,285 0.04% 191,147,122
2022-09-23 2022-09-21 13.226 14,614,289 -471,172 0.04% 193,281,977
2022-09-22 2022-09-20 12.943 15,085,461 +26,479 0.04% 195,252,032
2022-09-21 2022-09-19 12.840 15,058,982 -48,246 0.04% 193,362,413
2022-09-20 2022-09-16 12.943 15,107,228 +17,912 0.04% 195,533,763
2022-09-19 2022-09-15 13.251 15,089,316 -245,321 0.04% 199,951,973
2022-09-16 2022-09-14 13.046 15,334,637 -510,360 0.04% 200,052,347
2022-09-15 2022-09-13 12.763 15,844,997 -21,739 0.05% 202,234,380
2022-09-14 2022-09-09 12.545 15,866,736 +17,912 0.05% 199,048,359
2022-09-13 2022-09-08 12.288 15,848,824 +40,497 0.05% 194,753,568
2022-09-08 2022-09-06 12.994 15,808,327 +6,231 0.05% 205,420,067
2022-09-07 2022-09-05 14.752 15,802,096 -236,774 0.05% 233,112,729
2022-09-06 2022-09-02 14.395 16,038,870 +1,093,415 0.05% 230,877,739
2022-09-05 2022-09-01 14.532 14,945,455 +72,803 0.05% 217,190,998
2022-09-02 2022-08-31 14.615 14,872,652 +105,231 0.05% 217,358,714
2022-09-01 2022-08-30 14.944 14,767,421 +85,180 0.05% 220,688,937
2022-08-31 2022-08-29 14.917 14,682,241 -14,561 0.05% 219,012,643
2022-08-30 2022-08-26 14.697 14,696,802 +519,818 0.05% 215,999,941
2022-08-29 2022-08-25 14.862 14,176,984 -394,960 0.04% 210,696,888
2022-08-26 2022-08-24 14.175 14,571,944 -194,007 0.04% 206,559,038
2022-08-25 2022-08-23 13.955 14,765,951 -77,171 0.05% 206,064,008
2022-08-24 2022-08-22 13.502 14,843,122 -46,595 0.05% 200,412,953
2022-08-23 2022-08-19 13.296 14,889,717 +13,833 0.05% 197,974,298
2022-08-22 2022-08-18 13.172 14,875,884 +587,525 0.05% 195,951,414
2022-08-19 2022-08-17 13.255 14,288,359 +11,467 0.04% 189,389,841
2022-08-18 2022-08-16 13.159 14,276,892 +53,146 0.04% 187,865,138
2022-08-17 2022-08-15 13.530 14,223,746 -728 0.04% 192,440,834
2022-08-16 2022-08-12 13.736 14,224,474 -139,200 0.04% 195,381,405
2022-08-15 2022-08-11 13.406 14,363,674 -454,660 0.04% 192,558,356
2022-08-12 2022-08-10 13.145 14,818,334 +53,875 0.05% 194,786,264
2022-08-11 2022-08-09 13.269 14,764,459 -13,833 0.05% 195,903,266
2022-08-10 2022-08-08 13.227 14,778,292 -7,280 0.05% 195,477,845
2022-08-09 2022-08-05 13.063 14,785,572 +524,914 0.05% 193,137,079
2022-08-08 2022-08-04 13.227 14,260,658 +6,007 0.04% 188,630,912
2022-08-05 2022-08-03 13.282 14,254,651 -28,074 0.04% 189,334,638
2022-08-04 2022-08-02 13.392 14,282,725 -48,778 0.04% 191,276,978
2022-08-03 2022-08-01 13.791 14,331,503 -64,795 0.04% 197,638,916
2022-08-02 2022-07-29 13.736 14,396,298 -67,708 0.04% 197,741,507
2022-08-01 2022-07-28 13.873 14,464,006 +28,394 0.04% 200,658,231
2022-07-29 2022-07-27 13.653 14,435,612 +19,657 0.04% 197,091,818
2022-07-28 2022-07-26 13.736 14,415,955 -89,549 0.04% 198,011,507
2022-07-27 2022-07-25 13.420 14,505,504 -4,222 0.04% 194,658,960
2022-07-26 2022-07-22 13.530 14,509,726 -13,105 0.04% 196,310,014
2022-07-25 2022-07-21 13.447 14,522,831 +6,552 0.04% 195,290,441
2022-07-22 2022-07-20 13.736 14,516,279 -29,703 0.04% 199,389,516
2022-07-21 2022-07-19 13.681 14,545,982 -136,143 0.04% 198,998,314
2022-07-20 2022-07-18 13.530 14,682,125 -321,428 0.05% 198,642,494
2022-07-19 2022-07-15 12.802 15,003,553 +596,989 0.05% 192,068,896
2022-07-18 2022-07-14 13.008 14,406,564 -73,531 0.04% 187,394,743
2022-07-15 2022-07-13 13.159 14,480,095 +17,473 0.04% 190,539,022
2022-07-14 2022-07-12 13.461 14,462,622 -4,369 0.04% 194,679,455
2022-07-13 2022-07-11 13.516 14,466,991 -39,313 0.04% 195,533,116
2022-07-12 2022-07-08 13.584 14,506,304 -32,762 0.04% 197,060,726
2022-07-11 2022-07-07 13.516 14,539,066 +82,268 0.04% 196,507,268
2022-07-08 2022-07-06 13.598 14,456,798 +247,023 0.04% 196,586,784
2022-07-07 2022-07-05 14.285 14,209,775 -34,218 0.04% 202,986,685
2022-07-06 2022-07-04 14.120 14,243,993 +123,038 0.04% 201,127,696
2022-07-05 2022-06-30 14.230 14,120,955 -5,100 0.04% 200,942,053
2022-07-04 2022-06-29 14.340 14,126,055 +75,883 0.04% 202,566,863
2022-06-30 2022-06-28 14.395 14,050,172 -88,820 0.04% 202,250,654
2022-06-29 2022-06-27 13.900 14,138,992 -24,025 0.04% 196,537,747
2022-06-28 2022-06-24 13.543 14,163,017 +26,937 0.04% 191,813,735
2022-06-27 2022-06-23 13.736 14,136,080 +54,603 0.04% 194,167,262
2022-06-24 2022-06-22 13.502 14,081,477 +186,217 0.04% 190,129,164
2022-06-23 2022-06-21 14.038 13,895,260 +157,256 0.04% 195,058,367
2022-06-22 2022-06-20 13.928 13,738,004 +104,109 0.04% 191,341,249
2022-06-21 2022-06-17 14.450 13,633,895 +75,716 0.04% 197,007,471
2022-06-20 2022-06-16 14.560 13,558,179 -83,724 0.04% 197,403,223
2022-06-17 2022-06-15 15.137 13,641,903 -211,131 0.04% 206,492,158
2022-06-16 2022-06-14 15.356 13,853,034 -8,008 0.04% 212,732,437
2022-06-15 2022-06-13 15.494 13,861,042 +29,121 0.04% 214,759,305
2022-06-14 2022-06-10 15.631 13,831,921 -5,824 0.04% 216,208,007
2022-06-13 2022-06-09 15.686 13,837,745 -125,950 0.04% 217,059,320
2022-06-10 2022-06-08 18.769 13,963,695 +10,263 0.04% 262,085,204
2022-06-09 2022-06-07 18.374 13,953,432 +1,295,905 0.04% 256,383,510
2022-06-08 2022-06-06 18.526 12,657,527 -13,829 0.04% 234,494,344
2022-06-07 2022-06-02 18.283 12,671,356 +44,121 0.04% 231,671,845
2022-06-06 2022-06-01 18.526 12,627,235 +116,560 0.04% 233,933,152
2022-06-02 2022-05-31 18.860 12,510,675 -48,072 0.04% 235,953,279
2022-06-01 2022-05-30 18.465 12,558,747 -326,876 0.04% 231,901,504
2022-05-31 2022-05-27 18.222 12,885,623 -71,121 0.04% 234,806,625
2022-05-30 2022-05-26 17.615 12,956,744 -37,997 0.04% 228,232,531
2022-05-27 2022-05-25 17.342 12,994,741 -63,974 0.04% 225,349,921
2022-05-26 2022-05-24 17.038 13,058,715 -3,292 0.04% 222,493,321
2022-05-25 2022-05-23 17.159 13,062,007 -113,268 0.04% 224,136,215
2022-05-24 2022-05-20 16.916 13,175,275 -13,170 0.04% 222,878,696
2022-05-23 2022-05-19 16.431 13,188,445 +51,365 0.04% 216,692,825
2022-05-20 2022-05-18 16.825 13,137,080 +67,170 0.04% 221,035,629
2022-05-19 2022-05-17 16.673 13,069,910 -15,805 0.04% 217,920,766
2022-05-18 2022-05-16 16.218 13,085,715 -12,512 0.04% 212,222,970
2022-05-17 2022-05-13 16.188 13,098,227 -22,390 0.04% 212,028,088
2022-05-16 2022-05-12 15.975 13,120,617 -24,339 0.04% 209,601,158
2022-05-13 2022-05-11 15.975 13,144,956 +26,084 0.04% 209,989,972
2022-05-12 2022-05-10 15.975 13,118,872 +96,804 0.04% 209,573,281
2022-05-11 2022-05-06 16.552 13,022,068 +28,317 0.04% 215,541,120
2022-05-10 2022-05-05 16.734 12,993,751 +38,195 0.04% 217,440,187
2022-05-06 2022-05-04 16.613 12,955,556 +5,927 0.04% 215,227,151
2022-05-05 2022-05-03 16.856 12,949,629 +13,829 0.04% 218,274,993
2022-05-04 2022-04-29 17.038 12,935,800 +113,926 0.04% 220,399,106
2022-05-03 2022-04-28 16.461 12,821,874 -133,656 0.04% 211,059,287
2022-04-29 2022-04-27 15.884 12,955,530 +60,698 0.04% 205,783,499
2022-04-28 2022-04-26 14.882 12,894,832 +58,609 0.04% 191,895,788
2022-04-27 2022-04-25 15.489 12,836,223 +96,804 0.04% 198,820,474
2022-04-26 2022-04-22 16.704 12,739,419 +10,537 0.04% 212,797,238
2022-04-25 2022-04-21 16.522 12,728,882 +39,091 0.04% 210,301,725
2022-04-22 2022-04-20 16.947 12,689,791 +52,024 0.04% 215,051,434
2022-04-21 2022-04-19 17.676 12,637,767 -2,634 0.04% 223,381,397
2022-04-20 2022-04-14 17.554 12,640,401 -17,780 0.04% 221,892,368
2022-04-19 2022-04-13 17.402 12,658,181 +87,858 0.04% 220,282,298
2022-04-14 2022-04-12 16.795 12,570,323 -15,146 0.04% 211,117,990
2022-04-13 2022-04-11 16.947 12,585,469 +198,218 0.04% 213,283,509
2022-04-12 2022-04-08 17.706 12,387,251 -35,561 0.04% 219,329,560
2022-04-11 2022-04-07 17.251 12,422,812 -63,878 0.04% 214,299,878
2022-04-08 2022-04-06 17.767 12,486,690 +16,464 0.04% 221,848,691
2022-04-07 2022-04-04 16.886 12,470,226 +100,096 0.04% 210,573,051
2022-04-06 2022-04-01 16.613 12,370,130 -136,974 0.04% 205,501,627
2022-04-04 2022-03-31 16.309 12,507,104 -228,510 0.04% 203,978,654
2022-04-01 2022-03-30 16.886 12,735,614 -63,107 0.04% 215,054,410
2022-03-31 2022-03-29 16.582 12,798,721 -381,948 0.04% 212,232,988
2022-03-30 2022-03-28 16.157 13,180,669 -194,925 0.04% 212,962,316
2022-03-29 2022-03-25 15.580 13,375,594 -27,000 0.05% 208,393,475
2022-03-28 2022-03-24 15.702 13,402,594 -90,219 0.05% 210,442,319
2022-03-25 2022-03-23 15.489 13,492,813 -20,414 0.05% 208,990,407
2022-03-24 2022-03-22 15.732 13,513,227 -100,234 0.05% 212,589,841
2022-03-23 2022-03-21 15.064 13,613,461 +17,122 0.05% 205,070,836
2022-03-22 2022-03-18 14.942 13,596,339 +27,000 0.05% 203,161,196
2022-03-21 2022-03-17 14.456 13,569,339 -72,439 0.05% 196,164,005
2022-03-18 2022-03-16 13.955 13,641,778 -20,414 0.05% 190,375,110
2022-03-17 2022-03-15 13.545 13,662,192 +81,708 0.05% 185,058,449
2022-03-16 2022-03-14 14.380 13,580,484 +103,769 0.05% 195,294,002
2022-03-15 2022-03-11 14.866 13,476,715 +109,975 0.05% 200,350,493
2022-03-14 2022-03-10 15.337 13,366,740 -40,322 0.05% 205,007,879
2022-03-11 2022-03-09 15.368 13,407,062 +33,585 0.05% 206,033,485
2022-03-10 2022-03-08 15.459 13,373,477 +49,515 0.05% 206,735,849
2022-03-09 2022-03-07 16.188 13,323,962 +96,146 0.05% 215,682,182
2022-03-08 2022-03-04 15.823 13,227,816 -203,487 0.04% 209,304,971
2022-03-07 2022-03-03 16.157 13,431,303 -314,119 0.05% 217,011,852
2022-03-04 2022-03-02 15.732 13,745,422 -337,168 0.05% 216,242,728
2022-03-03 2022-03-01 15.216 14,082,590 -30,951 0.05% 214,276,200
2022-03-02 2022-02-28 15.140 14,113,541 -36,878 0.05% 213,675,548
2022-03-01 2022-02-25 14.882 14,150,419 +46,756 0.05% 210,580,937
2022-02-28 2022-02-24 15.368 14,103,663 -56,633 0.05% 216,738,525
2022-02-25 2022-02-23 15.216 14,160,296 -2,635 0.05% 215,458,550
2022-02-24 2022-02-22 15.276 14,162,931 -116,435 0.05% 216,358,917
2022-02-23 2022-02-21 15.185 14,279,366 -461,630 0.05% 216,836,608
2022-02-22 2022-02-18 14.988 14,740,996 -80,999 0.05% 220,936,597
2022-02-21 2022-02-17 14.927 14,821,995 +77,048 0.05% 221,250,295
2022-02-18 2022-02-16 14.912 14,744,947 -150,804 0.05% 219,876,281
2022-02-17 2022-02-15 14.730 14,895,751 +156,731 0.05% 219,410,707
2022-02-16 2022-02-14 15.125 14,739,020 -77,048 0.05% 222,921,330
2022-02-15 2022-02-11 15.109 14,816,068 -107,999 0.05% 223,861,661
2022-02-14 2022-02-10 14.973 14,924,067 +196,242 0.05% 223,453,820
2022-02-11 2022-02-09 14.973 14,727,825 -134,341 0.05% 220,515,544
2022-02-10 2022-02-08 14.866 14,862,166 -90,877 0.05% 220,947,188
2022-02-09 2022-02-07 15.033 14,953,043 -426,498 0.05% 224,795,936
2022-02-08 2022-02-04 14.426 15,379,541 -78,365 0.05% 221,865,951
2022-02-07 2022-01-31 14.213 15,457,906 -5,268 0.05% 219,710,185
2022-02-04 2022-01-27 14.138 15,463,174 +85,609 0.05% 218,610,996
2022-01-28 2022-01-26 14.289 15,377,565 -351,656 0.05% 219,735,828
2022-01-27 2022-01-25 14.031 15,729,221 -14,487 0.05% 220,700,270
2022-01-26 2022-01-24 14.198 15,743,708 -173,194 0.05% 223,533,344
2022-01-25 2022-01-21 14.092 15,916,902 +92,194 0.05% 224,300,477
2022-01-24 2022-01-20 14.138 15,824,708 -139,608 0.05% 223,722,191
2022-01-21 2022-01-19 14.320 15,964,316 +156,730 0.05% 228,604,980
2022-01-20 2022-01-18 14.198 15,807,586 -360,216 0.05% 224,440,301
2022-01-19 2022-01-17 14.122 16,167,802 +61,243 0.05% 228,327,178
2022-01-18 2022-01-14 13.970 16,106,559 +167,925 0.05% 225,016,453
2022-01-17 2022-01-13 14.031 15,938,634 +55,137 0.05% 223,638,591
2022-01-14 2022-01-12 13.895 15,883,497 -175,518 0.05% 220,694,189
2022-01-13 2022-01-11 13.014 16,059,015 +212,706 0.05% 208,988,989
2022-01-12 2022-01-10 12.968 15,846,309 -1,317 0.05% 205,498,980
2022-01-11 2022-01-07 13.044 15,847,626 -57,951 0.05% 206,719,314
2022-01-10 2022-01-06 12.968 15,905,577 -293,705 0.05% 206,267,582
2022-01-07 2022-01-05 12.756 16,199,282 -549,255 0.06% 206,632,548
2022-01-06 2022-01-04 12.452 16,748,537 -154,096 0.06% 208,552,024
2022-01-05 2022-01-03 12.285 16,902,633 +294,232 0.06% 207,647,431
2022-01-04 2021-12-31 12.194 16,608,401 +259,461 0.06% 202,519,593
2022-01-03 2021-12-29 12.346 16,348,940 -21,817 0.06% 201,838,414
2021-12-30 2021-12-28 12.406 16,370,757 -25,024 0.06% 203,102,139
2021-12-29 2021-12-24 12.300 16,395,781 -229,037 0.06% 201,669,772
2021-12-28 2021-12-22 11.951 16,624,818 -183,731 0.06% 198,680,530
2021-12-23 2021-12-21 11.829 16,808,549 -32,268 0.06% 198,834,326
2021-12-22 2021-12-20 11.875 16,840,817 -67,170 0.06% 199,983,235
2021-12-21 2021-12-17 11.966 16,907,987 -128,413 0.06% 202,321,391
2021-12-20 2021-12-16 11.769 17,036,400 -87,585 0.06% 200,494,844
2021-12-17 2021-12-15 11.693 17,123,985 +8,100 0.06% 200,225,434
2021-12-16 2021-12-14 11.662 17,115,885 +5,268 0.06% 199,610,903
2021-12-15 2021-12-13 11.769 17,110,617 -35,560 0.06% 201,368,276
2021-12-14 2021-12-10 11.753 17,146,177 +34,243 0.06% 201,526,398
2021-12-13 2021-12-09 11.753 17,111,934 +40,302 0.06% 201,123,925
2021-12-10 2021-12-08 11.769 17,071,632 +17,122 0.06% 200,909,476
2021-12-09 2021-12-07 11.799 17,054,510 -15,805 0.06% 201,225,930
2021-12-08 2021-12-06 11.723 17,070,315 +28,976 0.06% 200,116,323
2021-12-07 2021-12-03 11.708 17,041,339 -47,415 0.06% 199,517,858
2021-12-06 2021-12-02 11.845 17,088,754 +53,341 0.06% 202,408,469
2021-12-03 2021-12-01 11.814 17,035,413 +110,831 0.06% 201,259,293
2021-12-01 2021-11-29 11.769 16,924,582 +63,878 0.06% 199,178,901
2021-11-30 2021-11-26 11.814 16,860,704 +151,462 0.06% 199,195,251
2021-11-29 2021-11-25 12.072 16,709,242 -90,746 0.06% 201,719,348
2021-11-26 2021-11-24 12.072 16,799,988 +61,244 0.06% 202,814,863
2021-11-25 2021-11-23 12.012 16,738,744 +311,485 0.06% 201,058,774
2021-11-24 2021-11-22 12.088 16,427,259 +154,096 0.06% 198,564,612
2021-11-23 2021-11-19 12.300 16,273,163 -17,780 0.06% 200,161,558
2021-11-22 2021-11-18 12.239 16,290,943 +36,878 0.06% 199,390,721
2021-11-19 2021-11-17 12.330 16,254,065 +7,441 0.06% 200,420,296
2021-11-18 2021-11-16 12.406 16,246,624 +16,463 0.06% 201,562,096
2021-11-17 2021-11-15 12.330 16,230,161 +73,756 0.06% 200,125,549
2021-11-16 2021-11-12 12.376 16,156,405 +10,536 0.05% 199,952,123
2021-11-15 2021-11-11 12.346 16,145,869 +146,194 0.05% 199,331,369
2021-11-12 2021-11-10 12.452 15,999,675 +53,341 0.05% 199,227,228
2021-11-11 2021-11-09 12.422 15,946,334 +15,805 0.05% 198,078,728
2021-11-10 2021-11-08 12.467 15,930,529 +19,097 0.05% 198,608,135
2021-11-09 2021-11-05 12.391 15,911,432 +85,609 0.05% 197,161,950
2021-11-08 2021-11-04 12.665 15,825,823 +178,239 0.05% 200,426,911
2021-11-05 2021-11-03 12.771 15,647,584 +13,368 0.05% 199,832,889
2021-11-04 2021-11-02 12.862 15,634,216 -1,976 0.05% 201,086,630
2021-11-03 2021-11-01 12.968 15,636,192 +25,024 0.05% 202,774,129
2021-11-02 2021-10-29 13.029 15,611,168 -96,804 0.05% 203,397,853
2021-11-01 2021-10-28 12.816 15,707,972 +19,098 0.05% 201,319,686
2021-10-29 2021-10-27 12.938 15,688,874 +84,292 0.05% 202,980,842
2021-10-28 2021-10-26 12.999 15,604,582 +8,561 0.05% 202,838,123
2021-10-27 2021-10-25 13.150 15,596,021 +6,453 0.05% 205,095,146
2021-10-26 2021-10-22 12.983 15,589,568 +187,681 0.05% 202,406,229
2021-10-25 2021-10-21 13.196 15,401,887 -55,975 0.05% 203,243,838
2021-10-22 2021-10-20 13.059 15,457,862 +101,414 0.05% 201,869,894
2021-10-21 2021-10-19 13.363 15,356,448 +24,366 0.05% 205,209,340
2021-10-20 2021-10-18 13.363 15,332,082 -14,488 0.05% 204,883,736
2021-10-19 2021-10-15 13.181 15,346,570 +34,244 0.05% 202,280,831
2021-10-18 2021-10-12 13.196 15,312,326 +174,510 0.05% 202,061,988
2021-10-15 2021-10-11 13.515 15,137,816 +21,073 0.05% 204,586,469
2021-10-12 2021-10-08 13.515 15,116,743 -132,364 0.05% 204,301,669
2021-10-11 2021-10-07 13.439 15,249,107 -4,610 0.05% 204,932,747
2021-10-08 2021-10-06 13.925 15,253,717 -275,266 0.05% 212,406,938
2021-10-07 2021-10-05 13.606 15,528,983 -129,072 0.05% 211,287,937
2021-10-06 2021-10-04 13.272 15,658,055 -27,000 0.05% 207,813,102
2021-10-05 2021-09-30 13.211 15,685,055 +92,194 0.05% 207,218,716
2021-10-04 2021-09-29 13.257 15,592,861 -80,340 0.05% 206,711,068
2021-09-30 2021-09-28 13.621 15,673,201 -1,004,260 0.05% 213,488,175
2021-09-29 2021-09-27 12.877 16,677,461 -271,974 0.06% 214,758,056
2021-09-28 2021-09-24 12.255 16,949,435 -37,536 0.06% 207,707,625
2021-09-27 2021-09-23 12.194 16,986,971 -56,634 0.06% 207,135,802
2021-09-24 2021-09-21 11.845 17,043,605 -4,609 0.06% 201,873,700
2021-09-23 2021-09-20 11.890 17,048,214 +70,462 0.06% 202,704,938
2021-09-21 2021-09-17 12.255 16,977,752 -21,073 0.06% 208,054,637
2021-09-20 2021-09-16 12.498 16,998,825 -374,045 0.06% 212,442,996
2021-09-17 2021-09-15 12.482 17,372,870 -62,561 0.06% 216,853,815
2021-09-16 2021-09-14 12.513 17,435,431 +61,244 0.06% 218,164,246
2021-09-15 2021-09-13 12.589 17,374,187 -245,632 0.06% 218,717,081
2021-09-14 2021-09-10 12.255 17,619,819 -176,487 0.06% 215,922,876
2021-09-13 2021-09-09 11.951 17,796,306 -231,803 0.06% 212,680,795
2021-09-10 2021-09-08 11.738 18,028,109 +48,732 0.06% 211,618,362
2021-09-09 2021-09-07 11.860 17,979,377 -70,463 0.06% 213,230,513
2021-09-08 2021-09-06 11.799 18,049,840 +17,122 0.06% 212,969,815
2021-09-07 2021-09-03 11.693 18,032,718 -91,536 0.06% 210,850,966
2021-09-06 2021-09-02 11.647 18,124,254 +59,268 0.06% 211,095,601
2021-09-03 2021-09-01 12.531 18,064,986 -50,707 0.06% 226,364,831
2021-09-02 2021-08-31 12.262 18,115,693 +993,059 0.06% 222,140,013
2021-09-01 2021-08-30 12.310 17,122,634 +286,410 0.06% 210,773,496
2021-08-31 2021-08-27 12.215 16,836,224 +51,959 0.06% 205,653,677
2021-08-30 2021-08-26 12.199 16,784,265 +201,501 0.06% 204,754,118
2021-08-27 2021-08-25 12.325 16,582,764 +96,948 0.06% 204,389,592
2021-08-26 2021-08-24 12.357 16,485,816 +71,602 0.06% 203,715,012
2021-08-25 2021-08-23 12.294 16,414,214 +140,037 0.06% 201,794,057
2021-08-24 2021-08-20 12.467 16,274,177 +339,002 0.06% 202,897,618
2021-08-23 2021-08-19 12.799 15,935,175 +29,782 0.06% 203,952,256
2021-08-20 2021-08-18 13.036 15,905,393 -66,533 0.06% 207,336,267
2021-08-19 2021-08-17 12.736 15,971,926 -2,535 0.06% 203,414,378
2021-08-18 2021-08-16 13.036 15,974,461 +1,901 0.06% 208,236,609
2021-08-17 2021-08-13 13.036 15,972,560 -101,384 0.06% 208,211,829
2021-08-16 2021-08-12 12.988 16,073,944 -95,047 0.06% 208,772,412
2021-08-13 2021-08-11 12.846 16,168,991 -169,818 0.06% 207,710,354
2021-08-12 2021-08-10 12.736 16,338,809 +76,038 0.06% 208,086,906
2021-08-11 2021-08-09 12.736 16,262,771 -18,376 0.06% 207,118,506
2021-08-10 2021-08-06 12.767 16,281,147 -227,480 0.06% 207,866,423
2021-08-09 2021-08-05 12.389 16,508,627 -60,831 0.06% 204,517,952
2021-08-06 2021-08-04 12.325 16,569,458 -9,505 0.06% 204,225,590
2021-08-05 2021-08-03 12.310 16,578,963 -21,544 0.06% 204,081,101
2021-08-04 2021-08-02 12.310 16,600,507 +6,970 0.06% 204,346,299
2021-08-03 2021-07-30 12.152 16,593,537 +169,185 0.06% 201,641,777
2021-08-02 2021-07-29 12.294 16,424,352 +219,876 0.06% 201,918,692
2021-07-30 2021-07-28 12.215 16,204,476 +104,553 0.06% 197,936,905
2021-07-29 2021-07-27 12.262 16,099,923 +56,038 0.06% 197,422,042
2021-07-28 2021-07-26 12.436 16,043,885 +122,928 0.06% 199,520,066
2021-07-27 2021-07-23 12.767 15,920,957 -31,682 0.06% 203,267,766
2021-07-26 2021-07-22 12.799 15,952,639 -25,346 0.06% 204,175,776
2021-07-23 2021-07-21 12.373 15,977,985 +120,393 0.06% 197,691,909
2021-07-22 2021-07-20 12.373 15,857,592 +333,617 0.06% 196,202,314
2021-07-21 2021-07-19 12.594 15,523,975 +50,058 0.05% 195,504,451
2021-07-20 2021-07-16 12.815 15,473,917 +45,623 0.05% 198,292,877
2021-07-19 2021-07-15 12.988 15,428,294 +166,650 0.05% 200,386,548
2021-07-16 2021-07-14 13.099 15,261,644 +120,393 0.05% 199,908,027
2021-07-15 2021-07-13 13.241 15,141,251 +101,384 0.05% 200,481,610
2021-07-14 2021-07-12 13.209 15,039,867 -252,192 0.05% 198,664,504
2021-07-13 2021-07-09 13.272 15,292,059 +149,541 0.05% 202,961,089
2021-07-12 2021-07-08 13.257 15,142,518 +684,341 0.05% 200,737,360
2021-07-09 2021-07-07 14.046 14,458,177 +158,413 0.05% 203,074,020
2021-07-08 2021-07-06 14.393 14,299,764 -236,351 0.05% 205,813,819
2021-07-07 2021-07-05 14.188 14,536,115 -63,365 0.05% 206,233,335
2021-07-06 2021-07-02 14.077 14,599,480 -22,812 0.05% 205,519,514
2021-07-05 2021-06-30 13.935 14,622,292 +39,920 0.05% 203,763,775
2021-07-02 2021-06-29 13.935 14,582,372 +68,434 0.05% 203,207,484
2021-06-30 2021-06-28 14.345 14,513,938 -17,742 0.05% 208,209,226
2021-06-29 2021-06-25 14.519 14,531,680 -238,252 0.05% 210,986,407
2021-06-28 2021-06-24 14.156 14,769,932 -158,413 0.05% 209,084,463
2021-06-25 2021-06-23 14.140 14,928,345 -80,473 0.05% 211,091,378
2021-06-24 2021-06-22 14.061 15,008,818 -60,830 0.05% 211,044,976
2021-06-23 2021-06-21 13.683 15,069,648 +8,871 0.05% 206,192,578
2021-06-22 2021-06-18 13.667 15,060,777 +79,206 0.05% 205,833,516
2021-06-21 2021-06-17 13.951 14,981,571 -8,238 0.05% 209,006,814
2021-06-18 2021-06-16 14.046 14,989,809 +19,644 0.05% 210,541,120
2021-06-17 2021-06-15 14.077 14,970,165 -13,941 0.05% 210,737,714
2021-06-16 2021-06-11 14.424 14,984,106 -252,192 0.05% 216,136,371
2021-06-15 2021-06-10 14.235 15,236,298 -65,900 0.05% 216,888,646
2021-06-11 2021-06-09 14.235 15,302,198 -370,051 0.05% 217,826,733
2021-06-10 2021-06-08 13.825 15,672,249 +633 0.06% 216,663,748
2021-06-09 2021-06-07 13.762 15,671,616 -240,786 0.06% 215,665,705
2021-06-08 2021-06-04 13.446 15,912,402 +9,504 0.06% 213,956,832
2021-06-07 2021-06-03 13.493 15,902,898 -58,295 0.06% 214,581,961
2021-06-04 2021-06-02 14.262 15,961,193 +20,276 0.06% 227,643,981
2021-06-03 2021-06-01 14.149 15,940,917 +332,624 0.06% 225,542,174
2021-06-02 2021-05-31 13.694 15,608,293 +84,954 0.06% 213,736,794
2021-06-01 2021-05-28 13.808 15,523,339 -15,390 0.06% 214,338,593
2021-05-31 2021-05-27 13.743 15,538,729 +110,809 0.06% 213,541,438
2021-05-28 2021-05-26 13.856 15,427,920 +68,948 0.06% 213,772,933
2021-05-27 2021-05-25 13.905 15,358,972 -66,485 0.06% 213,566,053
2021-05-26 2021-05-24 13.775 15,425,457 +44,323 0.06% 212,485,940
2021-05-25 2021-05-21 13.710 15,381,134 +45,555 0.06% 210,875,978
2021-05-24 2021-05-20 13.808 15,335,579 +343,509 0.06% 211,746,095
2021-05-21 2021-05-18 14.311 14,992,070 -190,223 0.05% 214,552,617
2021-05-20 2021-05-17 13.872 15,182,293 +80,645 0.06% 210,616,090
2021-05-18 2021-05-14 13.970 15,101,648 -24,009 0.05% 210,969,222
2021-05-17 2021-05-13 14.019 15,125,657 +42,477 0.06% 212,041,736
2021-05-14 2021-05-12 14.344 15,083,180 -17,237 0.05% 216,346,525
2021-05-13 2021-05-11 14.295 15,100,417 +40,630 0.05% 215,857,886
2021-05-12 2021-05-10 14.815 15,059,787 -504,182 0.05% 223,105,345
2021-05-11 2021-05-07 14.165 15,563,969 -250,552 0.06% 220,461,699
2021-05-10 2021-05-06 14.035 15,814,521 -395,836 0.06% 221,955,592
2021-05-07 2021-05-05 13.710 16,210,357 -289,027 0.06% 222,244,659
2021-05-06 2021-05-04 13.466 16,499,384 -166,214 0.06% 222,186,961
2021-05-05 2021-05-03 13.255 16,665,598 +140,974 0.06% 220,905,927
2021-05-04 2021-04-30 13.385 16,524,624 +45,555 0.06% 221,184,712
2021-05-03 2021-04-29 13.385 16,479,069 -83,723 0.06% 220,574,951
2021-04-30 2021-04-28 13.223 16,562,792 +78,798 0.06% 219,005,116
2021-04-29 2021-04-27 13.206 16,483,994 +6,156 0.06% 217,695,424
2021-04-28 2021-04-26 13.271 16,477,838 -7,387 0.06% 218,684,797
2021-04-27 2021-04-23 13.288 16,485,225 -1,231 0.06% 219,050,622
2021-04-26 2021-04-22 13.304 16,486,456 +12,927 0.06% 219,334,787
2021-04-23 2021-04-21 13.369 16,473,529 +99,421 0.06% 220,233,199
2021-04-22 2021-04-20 13.580 16,374,108 +101,575 0.06% 222,361,828
2021-04-21 2021-04-19 13.629 16,272,533 -33,243 0.06% 221,775,430
2021-04-20 2021-04-16 13.694 16,305,776 -376,136 0.06% 223,287,985
2021-04-19 2021-04-15 13.288 16,681,912 -148,361 0.06% 221,664,138
2021-04-16 2021-04-14 13.077 16,830,273 -88,820 0.06% 220,081,404
2021-04-15 2021-04-13 12.849 16,919,093 +419,229 0.06% 217,395,159
2021-04-14 2021-04-12 12.963 16,499,864 -33,859 0.06% 213,884,623
2021-04-13 2021-04-09 12.849 16,533,723 +68,333 0.06% 212,443,500
2021-04-12 2021-04-08 12.703 16,465,390 +1,008,610 0.06% 209,158,290
2021-04-09 2021-04-07 13.223 15,456,780 +3,694 0.06% 204,380,632
2021-04-08 2021-04-01 13.174 15,453,086 -48,017 0.06% 203,578,722
2021-04-07 2021-03-31 13.206 15,501,103 +95,788 0.06% 204,714,901
2021-04-01 2021-03-30 13.369 15,405,315 +70,795 0.06% 205,952,338
2021-03-31 2021-03-29 13.450 15,334,520 +29,549 0.06% 206,251,365
2021-03-30 2021-03-26 13.645 15,304,971 +71,411 0.06% 208,837,317
2021-03-29 2021-03-25 13.125 15,233,560 +132,971 0.06% 199,944,322
2021-03-26 2021-03-24 13.174 15,100,589 +136,049 0.05% 198,934,932
2021-03-25 2021-03-23 13.418 14,964,540 +126,815 0.05% 200,788,912
2021-03-24 2021-03-22 13.548 14,837,725 +287,581 0.05% 201,015,560
2021-03-23 2021-03-19 13.580 14,550,144 +1,329,311 0.05% 197,592,236
2021-03-22 2021-03-18 14.246 13,220,833 +489,408 0.05% 188,345,271
2021-03-19 2021-03-17 14.538 12,731,425 +78,798 0.05% 185,095,712
2021-03-18 2021-03-16 14.733 12,652,627 +101,575 0.05% 186,416,478
2021-03-17 2021-03-15 14.815 12,551,052 +11,081 0.05% 185,939,336
2021-03-16 2021-03-12 14.587 12,539,971 +74,488 0.05% 182,923,363
2021-03-15 2021-03-11 15.107 12,465,483 -17,237 0.05% 188,316,497
2021-03-12 2021-03-10 14.652 12,482,720 +63,716 0.05% 182,899,313
2021-03-11 2021-03-09 15.042 12,419,004 +27,086 0.05% 186,807,394
2021-03-10 2021-03-08 15.432 12,391,918 -64,638 0.05% 191,231,065
2021-03-09 2021-03-05 15.123 12,456,556 -63,408 0.05% 188,383,982
2021-03-08 2021-03-04 14.766 12,519,964 +2,463 0.05% 184,868,650
2021-03-05 2021-03-03 14.880 12,517,501 -116,658 0.05% 186,255,633
2021-03-04 2021-03-02 14.360 12,634,159 +124,045 0.05% 181,424,072
2021-03-03 2021-03-01 14.863 12,510,114 +103,884 0.05% 185,942,501
2021-03-02 2021-02-26 15.026 12,406,230 +267,943 0.05% 186,413,718
2021-03-01 2021-02-25 16.017 12,138,287 -4,310 0.04% 194,415,383
2021-02-26 2021-02-24 15.659 12,142,597 +225,928 0.04% 190,145,006
2021-02-25 2021-02-23 16.894 11,916,669 -263,480 0.04% 201,318,888
2021-02-24 2021-02-22 16.342 12,180,149 -431,540 0.04% 199,042,991
2021-02-23 2021-02-19 16.098 12,611,689 +28,933 0.05% 203,022,053
2021-02-22 2021-02-18 16.439 12,582,756 +12,928 0.05% 206,848,604
2021-02-19 2021-02-17 16.195 12,569,828 -413,998 0.05% 203,573,292
2021-02-18 2021-02-16 15.497 12,983,826 -714,720 0.05% 201,208,984
2021-02-17 2021-02-11 14.149 13,698,546 -65,870 0.05% 193,815,691
2021-02-16 2021-02-09 14.425 13,764,416 -112,656 0.05% 198,548,707
2021-02-10 2021-02-08 13.954 13,877,072 -70,795 0.05% 193,636,540
2021-02-09 2021-02-05 13.840 13,947,867 -795,364 0.05% 193,038,396
2021-02-08 2021-02-04 13.726 14,743,231 -525,113 0.05% 202,369,793
2021-02-05 2021-02-03 13.743 15,268,344 -638,385 0.06% 209,825,664
2021-02-04 2021-02-02 13.271 15,906,729 -622,994 0.06% 211,105,353
2021-02-03 2021-02-01 12.784 16,529,723 -246,859 0.06% 211,318,060
2021-02-02 2021-01-29 12.378 16,776,582 +424,154 0.06% 207,660,915
2021-02-01 2021-01-28 12.865 16,352,428 +179,141 0.06% 210,379,653
2021-01-29 2021-01-27 13.093 16,173,287 -720,876 0.06% 211,753,034
2021-01-28 2021-01-26 12.346 16,894,163 +405,532 0.06% 208,567,473
2021-01-27 2021-01-25 12.654 16,488,631 +209,152 0.06% 208,649,988
2021-01-26 2021-01-22 12.670 16,279,479 +315,499 0.06% 206,267,788
2021-01-25 2021-01-21 13.418 15,963,980 +125,584 0.06% 214,199,045
2021-01-22 2021-01-20 13.678 15,838,396 -56,636 0.06% 216,630,497
2021-01-21 2021-01-19 13.694 15,895,032 -96,035 0.06% 217,663,340
2021-01-20 2021-01-18 13.401 15,991,067 -104,653 0.06% 214,302,728
2021-01-19 2021-01-15 13.141 16,095,720 -175,508 0.06% 211,521,851
2021-01-18 2021-01-14 13.288 16,271,228 -769,509 0.06% 216,207,095
2021-01-15 2021-01-13 12.508 17,040,737 -1,031,143 0.06% 213,145,126
2021-01-14 2021-01-12 11.858 18,071,880 -60,329 0.07% 214,300,163
2021-01-13 2021-01-11 11.631 18,132,209 +32,627 0.07% 210,891,971
2021-01-12 2021-01-08 11.566 18,099,582 +229,622 0.07% 209,336,446
2021-01-11 2021-01-07 11.777 17,869,960 +337,352 0.07% 210,454,344
2021-01-08 2021-01-06 11.956 17,532,608 -331,812 0.06% 209,614,173
2021-01-07 2021-01-05 11.468 17,864,420 +345,356 0.06% 204,875,454
2021-01-06 2021-01-04 11.452 17,519,064 +240,087 0.06% 200,630,208
2021-01-05 2020-12-31 11.663 17,278,977 +877,855 0.06% 201,529,570
2021-01-04 2020-12-29 11.988 16,401,122 +110,810 0.06% 196,619,337
2020-12-30 2020-12-28 12.183 16,290,312 +19,084 0.06% 198,466,391
2020-12-29 2020-12-24 11.923 16,271,228 +16,621 0.06% 194,004,899
2020-12-28 2020-12-22 11.793 16,254,607 -133,587 0.06% 191,694,389
2020-12-23 2020-12-21 11.777 16,388,194 +9,850 0.06% 193,003,600
2020-12-22 2020-12-18 11.777 16,378,344 -167,445 0.06% 192,887,597
2020-12-21 2020-12-17 11.501 16,545,789 +102,806 0.06% 190,290,473
2020-12-18 2020-12-16 11.371 16,442,983 +112,656 0.06% 186,971,303
2020-12-17 2020-12-15 11.371 16,330,327 +348,434 0.06% 185,690,305
2020-12-16 2020-12-14 11.680 15,981,893 -280,717 0.06% 186,660,926
2020-12-15 2020-12-11 11.290 16,262,610 -161,905 0.06% 183,599,443
2020-12-14 2020-12-10 10.640 16,424,515 +614,376 0.06% 174,755,222
2020-12-11 2020-12-09 10.900 15,810,139 +969,274 0.06% 172,327,471
2020-12-10 2020-12-08 11.192 14,840,865 +954,807 0.05% 166,101,955
2020-12-09 2020-12-07 11.647 13,886,058 +704,870 0.05% 161,731,434
2020-12-08 2020-12-04 12.021 13,181,188 +993,898 0.05% 158,446,475
2020-12-07 2020-12-03 12.508 12,187,290 +530,038 0.04% 152,438,328
2020-12-04 2020-12-02 12.508 11,657,252 +245,627 0.04% 145,808,626
2020-12-03 2020-12-01 12.589 11,411,625 +578,363 0.04% 143,663,189
2020-12-02 2020-11-30 13.206 10,833,262 +614,068 0.04% 143,069,184
2020-12-01 2020-11-27 15.351 10,219,194 -74,489 0.04% 156,871,757
2020-11-30 2020-11-26 15.594 10,293,683 +86,185 0.04% 160,523,393
2020-11-27 2020-11-25 15.464 10,207,498 -266,557 0.04% 157,852,898
2020-11-26 2020-11-24 14.847 10,474,055 -40,015 0.04% 155,509,653
2020-11-25 2020-11-23 14.912 10,514,070 -339,815 0.04% 156,786,929
2020-11-24 2020-11-20 14.214 10,853,885 -4,925 0.04% 154,272,876
2020-11-23 2020-11-19 14.392 10,858,810 +10,465 0.04% 156,283,189
2020-11-20 2020-11-18 14.425 10,848,345 -101,575 0.04% 156,485,017
2020-11-19 2020-11-17 14.392 10,949,920 -97,881 0.04% 157,594,471
2020-11-18 2020-11-16 14.100 11,047,801 -11,081 0.04% 155,772,889
2020-11-17 2020-11-13 13.872 11,058,882 +11,081 0.04% 153,414,144
2020-11-16 2020-11-12 14.457 11,047,801 -211,154 0.04% 159,721,050
2020-11-13 2020-11-11 14.360 11,258,955 -248,705 0.04% 161,676,409
2020-11-12 2020-11-10 13.661 11,507,660 -653,929 0.04% 157,209,695
2020-11-11 2020-11-09 11.988 12,161,589 +63,562 0.04% 145,795,121
2020-11-10 2020-11-06 11.874 12,098,027 +13,543 0.04% 143,657,477
2020-11-09 2020-11-05 11.907 12,084,484 +14,775 0.04% 143,889,265
2020-11-06 2020-11-04 11.777 12,069,709 +6,771 0.04% 142,144,845
2020-11-05 2020-11-03 11.842 12,062,938 -85,569 0.04% 142,848,910
2020-11-04 2020-11-02 11.420 12,148,507 +16,006 0.04% 138,731,327
2020-11-03 2020-10-30 11.436 12,132,501 +139,743 0.04% 138,745,626
2020-11-02 2020-10-29 11.615 11,992,758 +398,605 0.04% 139,290,475
2020-10-30 2020-10-28 11.793 11,594,153 +33,243 0.04% 136,732,563
2020-10-29 2020-10-27 11.956 11,560,910 +19,392 0.04% 138,218,489
2020-10-28 2020-10-23 12.459 11,541,518 -176,064 0.04% 143,798,582
2020-10-27 2020-10-22 11.615 11,717,582 +131,740 0.04% 136,094,430
2020-10-23 2020-10-21 11.939 11,585,842 +12,312 0.04% 138,328,366
2020-10-22 2020-10-20 11.793 11,573,530 +96,035 0.04% 136,489,351
2020-10-21 2020-10-19 12.037 11,477,495 +12,928 0.04% 138,153,416
2020-10-20 2020-10-16 11.826 11,464,567 +615 0.04% 135,576,789
2020-10-19 2020-10-15 11.842 11,463,952 +38,783 0.04% 135,755,738
2020-10-16 2020-10-14 12.021 11,425,169 +85,878 0.04% 137,337,981
2020-10-15 2020-10-12 12.411 11,339,291 +2,462 0.04% 140,726,396
2020-10-14 2020-10-09 12.427 11,336,829 -157,595 0.04% 140,879,999
2020-10-12 2020-10-08 12.427 11,494,424 +28,318 0.04% 142,838,393
2020-10-09 2020-10-07 12.557 11,466,106 -8,619 0.04% 143,976,547
2020-10-08 2020-10-06 12.346 11,474,725 -16,006 0.04% 141,661,614
2020-10-07 2020-10-05 11.956 11,490,731 -230,852 0.04% 137,379,452
2020-10-06 2020-09-30 12.102 11,721,583 +35,089 0.04% 141,853,105
2020-10-05 2020-09-29 12.167 11,686,494 +126,815 0.04% 142,187,810
2020-09-30 2020-09-28 12.102 11,559,679 +40,630 0.04% 139,893,764
2020-09-29 2020-09-25 12.086 11,519,049 -26,471 0.04% 139,214,948
2020-09-28 2020-09-24 12.199 11,545,520 +58,791 0.04% 140,847,694
2020-09-25 2020-09-23 12.654 11,486,729 +49,248 0.04% 145,355,055
2020-09-24 2020-09-22 12.849 11,437,481 +95,419 0.04% 146,961,365
2020-09-23 2020-09-21 13.158 11,342,062 +203,766 0.04% 149,235,912
2020-09-22 2020-09-18 13.466 11,138,296 -4,309 0.04% 149,992,517
2020-09-21 2020-09-17 13.580 11,142,605 -99,113 0.04% 151,317,557
2020-09-18 2020-09-16 13.288 11,241,718 +33,243 0.04% 149,376,506
2020-09-17 2020-09-15 13.141 11,208,475 +21,546 0.04% 147,296,137
2020-09-16 2020-09-14 13.141 11,186,929 +33,859 0.04% 147,012,990
2020-09-15 2020-09-11 13.174 11,153,070 -104,653 0.04% 146,930,376
2020-09-14 2020-09-10 13.141 11,257,723 +81,875 0.04% 147,943,329
2020-09-11 2020-09-09 13.239 11,175,848 +140,513 0.04% 147,956,620
2020-09-10 2020-09-08 13.483 11,035,335 +30,164 0.04% 148,785,264
2020-09-09 2020-09-07 13.418 11,005,171 +56,636 0.04% 147,663,497
2020-09-08 2020-09-04 13.580 10,948,535 -39,399 0.04% 148,682,069
2020-09-07 2020-09-03 13.678 10,987,934 +132,356 0.04% 150,288,047
2020-09-04 2020-09-02 14.351 10,855,578 +244,858 0.04% 155,791,327
2020-09-03 2020-09-01 14.501 10,610,720 +395,035 0.04% 153,865,364
2020-09-02 2020-08-31 14.667 10,215,685 -181,605 0.04% 149,835,805
2020-09-01 2020-08-28 14.551 10,397,290 +64,344 0.04% 151,289,135
2020-08-31 2020-08-27 14.684 10,332,946 +166,571 0.04% 151,727,531
2020-08-28 2020-08-26 15.216 10,166,375 -25,857 0.04% 154,691,606
2020-08-27 2020-08-25 15.183 10,192,232 -8,419 0.04% 154,746,062
2020-08-26 2020-08-24 14.950 10,200,651 +31,270 0.04% 152,499,040
2020-08-25 2020-08-21 14.983 10,169,381 +264,589 0.04% 152,369,779
2020-08-24 2020-08-20 14.967 9,904,792 +42,696 0.04% 148,240,680
2020-08-21 2020-08-19 14.950 9,862,096 -3,007 0.04% 147,437,666
2020-08-20 2020-08-18 15.033 9,865,103 -9,622 0.04% 148,302,879
2020-08-19 2020-08-17 14.917 9,874,725 -7,817 0.04% 147,298,045
2020-08-18 2020-08-14 14.933 9,882,542 -51,114 0.04% 147,578,990
2020-08-17 2020-08-13 14.950 9,933,656 -83,586 0.04% 148,507,483
2020-08-14 2020-08-12 14.784 10,017,242 -74,567 0.04% 148,091,269
2020-08-13 2020-08-11 14.584 10,091,809 -230,914 0.04% 147,179,778
2020-08-11 2020-08-07 14.118 10,322,723 +8,418 0.04% 145,740,915
2020-08-10 2020-08-06 14.368 10,314,305 -25,857 0.04% 148,194,894
2020-08-07 2020-08-05 14.168 10,340,162 -28,263 0.04% 146,502,983
2020-08-06 2020-08-04 13.952 10,368,425 -28,263 0.04% 144,661,938
2020-08-05 2020-08-03 13.553 10,396,688 +42,695 0.04% 140,906,864
2020-08-04 2020-07-31 13.636 10,353,993 +127,184 0.04% 141,189,125
2020-08-03 2020-07-30 14.035 10,226,809 +52,617 0.04% 143,536,423
2020-07-31 2020-07-29 14.168 10,174,192 +41,492 0.04% 144,151,462
2020-07-30 2020-07-28 14.318 10,132,700 +16,237 0.04% 145,080,106
2020-07-29 2020-07-27 14.285 10,116,463 -42,395 0.04% 144,511,161
2020-07-28 2020-07-24 14.168 10,158,858 +76,370 0.04% 143,934,205
2020-07-27 2020-07-23 14.385 10,082,488 +71,860 0.04% 145,031,838
2020-07-24 2020-07-22 14.551 10,010,628 -105,835 0.04% 145,662,884
2020-07-23 2020-07-21 14.301 10,116,463 +25,857 0.04% 144,679,393
2020-07-22 2020-07-20 14.218 10,090,606 +51,114 0.04% 143,470,593
2020-07-21 2020-07-17 14.318 10,039,492 +58,330 0.04% 143,745,553
2020-07-20 2020-07-16 14.401 9,981,162 +21,648 0.04% 143,740,293
2020-07-17 2020-07-15 14.651 9,959,514 +2,406 0.04% 145,912,864
2020-07-16 2020-07-14 14.501 9,957,108 +14,432 0.04% 144,387,378
2020-07-15 2020-07-13 14.767 9,942,676 -34,276 0.04% 146,823,571
2020-07-14 2020-07-10 14.418 9,976,952 +97,116 0.04% 143,845,576
2020-07-13 2020-07-09 14.634 9,879,836 -14,432 0.04% 144,581,237
2020-07-10 2020-07-08 14.734 9,894,268 +61,337 0.04% 145,779,656
2020-07-09 2020-07-07 14.800 9,832,931 +106,437 0.04% 145,529,999
2020-07-08 2020-07-06 15.283 9,726,494 -236,327 0.04% 148,645,362
2020-07-07 2020-07-03 14.967 9,962,821 -10,523 0.04% 149,109,174
2020-07-06 2020-07-02 14.950 9,973,344 -73,965 0.04% 149,100,816
2020-07-03 2020-06-30 14.335 10,047,309 +3,908 0.04% 144,024,559
2020-07-02 2020-06-29 14.285 10,043,401 +15,635 0.04% 143,467,488
2020-06-30 2020-06-26 14.468 10,027,766 +125,079 0.04% 145,078,472
2020-06-29 2020-06-24 14.634 9,902,687 +12,628 0.04% 144,915,638
2020-06-26 2020-06-23 14.933 9,890,059 -1,804 0.04% 147,691,244
2020-06-24 2020-06-22 14.800 9,891,863 +7,216 0.04% 146,402,208
2020-06-23 2020-06-19 14.850 9,884,647 +19,845 0.04% 146,788,540
2020-06-22 2020-06-18 14.750 9,864,802 -7,217 0.04% 145,509,558
2020-06-19 2020-06-17 14.950 9,872,019 +14,433 0.04% 147,586,014
2020-06-18 2020-06-16 14.917 9,857,586 -46,304 0.04% 147,042,388
2020-06-17 2020-06-15 14.318 9,903,890 +54,722 0.04% 141,804,002
2020-06-16 2020-06-12 14.684 9,849,168 +248,955 0.04% 144,623,803
2020-06-15 2020-06-11 15.399 9,600,213 +10,223 0.04% 147,832,998
2020-06-12 2020-06-10 15.798 9,589,990 -21,648 0.04% 151,503,019
2020-06-11 2020-06-09 15.881 9,611,638 -40,290 0.04% 152,644,200
2020-06-10 2020-06-08 15.848 9,651,928 -107,339 0.04% 152,963,039
2020-06-09 2020-06-05 15.515 9,759,267 -30,067 0.04% 151,418,302
2020-06-08 2020-06-04 15.216 9,789,334 -213,992 0.04% 148,954,548
2020-06-05 2020-06-03 16.667 10,003,326 -130,877 0.04% 166,720,614
2020-06-04 2020-06-02 15.934 10,134,203 +467,071 0.04% 161,473,733
2020-06-03 2020-06-01 15.759 9,667,132 -37,246 0.04% 152,344,545
2020-06-02 2020-05-29 15.061 9,704,378 +92,254 0.04% 146,157,131
2020-06-01 2020-05-28 15.358 9,612,124 -51,570 0.04% 147,619,437
2020-05-29 2020-05-27 15.532 9,663,694 +6,303 0.04% 150,097,923
2020-05-28 2020-05-26 15.427 9,657,391 -5,730 0.04% 148,988,788
2020-05-27 2020-05-25 15.218 9,663,121 +64,749 0.04% 147,053,515
2020-05-26 2020-05-22 15.043 9,598,372 +86,237 0.04% 144,393,070
2020-05-25 2020-05-21 15.829 9,512,135 +6,303 0.04% 150,565,961
2020-05-22 2020-05-20 16.003 9,505,832 +52,001 0.04% 152,125,135
2020-05-21 2020-05-19 16.265 9,453,831 -153,566 0.04% 153,767,748
2020-05-20 2020-05-18 15.846 9,607,397 -293,092 0.04% 152,241,514
2020-05-19 2020-05-15 14.694 9,900,489 +33,807 0.04% 145,482,329
2020-05-18 2020-05-14 14.572 9,866,682 -43,261 0.04% 143,780,210
2020-05-15 2020-05-13 14.886 9,909,943 +20,628 0.04% 147,523,666
2020-05-14 2020-05-12 14.869 9,889,315 +60,165 0.04% 147,044,002
2020-05-13 2020-05-11 15.270 9,829,150 -50,424 0.04% 150,094,758
2020-05-12 2020-05-08 15.235 9,879,574 -122,050 0.04% 150,519,917
2020-05-11 2020-05-07 14.956 10,001,624 +25,212 0.04% 149,586,656
2020-05-08 2020-05-06 15.043 9,976,412 -95,692 0.04% 150,080,114
2020-05-07 2020-05-05 14.642 10,072,104 +45,268 0.04% 147,476,788
2020-05-06 2020-05-04 14.241 10,026,836 +185,539 0.04% 142,789,272
2020-05-05 2020-04-29 15.340 9,841,297 -71,053 0.04% 150,967,242
2020-05-04 2020-04-28 15.096 9,912,350 -34,953 0.04% 149,635,364
2020-04-29 2020-04-27 14.886 9,947,303 -34,954 0.04% 148,079,823
2020-04-28 2020-04-24 14.852 9,982,257 +43,549 0.04% 148,251,745
2020-04-27 2020-04-23 14.729 9,938,708 -103,714 0.04% 146,390,834
2020-04-24 2020-04-22 14.380 10,042,422 +144,397 0.04% 144,413,298
2020-04-23 2020-04-21 14.433 9,898,025 +5,157 0.04% 142,855,039
2020-04-22 2020-04-20 14.869 9,892,868 -34,380 0.04% 147,096,831
2020-04-21 2020-04-17 14.642 9,927,248 -61,885 0.04% 145,355,791
2020-04-20 2020-04-16 14.590 9,989,133 +34,954 0.04% 145,738,931
2020-04-17 2020-04-15 14.363 9,954,179 +167,890 0.04% 142,970,616
2020-04-16 2020-04-14 15.148 9,786,289 +122,050 0.04% 148,244,732
2020-04-15 2020-04-09 15.567 9,664,239 -31,515 0.04% 150,443,706
2020-04-14 2020-04-08 15.131 9,695,754 +143,251 0.04% 146,704,080
2020-04-09 2020-04-07 15.602 9,552,503 -2,865 0.04% 149,037,724
2020-04-08 2020-04-06 15.515 9,555,368 -76,783 0.04% 148,248,629
2020-04-07 2020-04-03 14.939 9,632,151 +103,829 0.04% 143,892,631
2020-04-06 2020-04-02 15.061 9,528,322 -152,992 0.04% 143,505,560
2020-04-03 2020-04-01 14.014 9,681,314 -36,673 0.04% 135,672,354
2020-04-02 2020-03-31 14.188 9,717,987 -168,750 0.04% 137,882,252
2020-04-01 2020-03-30 13.211 9,886,737 +37,532 0.04% 130,614,192
2020-03-31 2020-03-27 13.560 9,849,205 -55,581 0.04% 133,556,092
2020-03-30 2020-03-26 13.229 9,904,786 +52,143 0.04% 131,025,495
2020-03-27 2020-03-25 13.351 9,852,643 -63,890 0.04% 131,539,349
2020-03-26 2020-03-24 12.426 9,916,533 -56,154 0.04% 123,220,045
2020-03-25 2020-03-23 11.815 9,972,687 +41,829 0.04% 117,826,334
2020-03-24 2020-03-20 12.443 9,930,858 +14,898 0.04% 123,571,355
2020-03-23 2020-03-19 11.169 9,915,960 +167,031 0.04% 110,753,191
2020-03-20 2020-03-18 11.989 9,748,929 +393,082 0.04% 116,884,023
2020-03-19 2020-03-17 12.914 9,355,847 +67,041 0.04% 120,824,871
2020-03-18 2020-03-16 13.124 9,288,806 +228,199 0.04% 121,904,361
2020-03-17 2020-03-13 13.839 9,060,607 +366,867 0.04% 125,392,623
2020-03-16 2020-03-12 13.630 8,693,740 +360,134 0.03% 118,494,772
2020-03-13 2020-03-11 14.869 8,333,606 +406,260 0.03% 123,912,200
2020-03-12 2020-03-10 15.794 7,927,346 +10,314 0.03% 125,203,913
2020-03-11 2020-03-09 15.340 7,917,032 +406,834 0.03% 121,448,676
2020-03-10 2020-03-06 18.534 7,510,198 +96,838 0.03% 139,193,005
2020-03-09 2020-03-05 19.302 7,413,360 +1,146 0.03% 143,090,804
2020-03-06 2020-03-04 19.023 7,412,214 +25,785 0.03% 140,998,975
2020-03-05 2020-03-03 19.302 7,386,429 +15,013 0.03% 142,570,989
2020-03-04 2020-03-02 19.441 7,371,416 -15,471 0.03% 143,310,371
2020-03-03 2020-02-28 18.639 7,386,887 +112,309 0.03% 137,681,065
2020-03-02 2020-02-27 19.511 7,274,578 +115,460 0.03% 141,935,527
2020-02-28 2020-02-26 19.825 7,159,118 +56,728 0.03% 141,931,685
2020-02-27 2020-02-25 20.174 7,102,390 -126,348 0.03% 143,286,033
2020-02-26 2020-02-24 20.488 7,228,738 +101,995 0.03% 148,105,808
2020-02-25 2020-02-21 21.256 7,126,743 -3,438 0.03% 151,488,580
2020-02-24 2020-02-20 21.326 7,130,181 -6,303 0.03% 152,059,398
2020-02-21 2020-02-19 21.082 7,136,484 +187,373 0.03% 150,450,189
2020-02-20 2020-02-18 20.942 6,949,111 +19,482 0.03% 145,529,823
2020-02-19 2020-02-17 21.396 6,929,629 +45,267 0.03% 148,266,133
2020-02-18 2020-02-14 21.536 6,884,362 +6,876 0.03% 148,258,761
2020-02-17 2020-02-13 21.536 6,877,486 -2,865 0.03% 148,110,682
2020-02-14 2020-02-12 21.710 6,880,351 -3,438 0.03% 149,373,130
2020-02-13 2020-02-11 21.501 6,883,789 +5,157 0.03% 148,006,151
2020-02-11 2020-02-07 21.396 6,878,632 +4,011 0.03% 147,175,003
2020-02-10 2020-02-06 21.989 6,874,621 -4,011 0.03% 151,168,329
2020-02-07 2020-02-05 20.942 6,878,632 -21,774 0.03% 144,053,837
2020-02-06 2020-02-04 20.593 6,900,406 +14,612 0.03% 142,101,335
2020-02-05 2020-02-03 20.384 6,885,794 +2,750 0.03% 140,358,390
2020-02-04 2020-01-31 20.698 6,883,044 +10,601 0.03% 142,464,528
2020-02-03 2020-01-30 20.942 6,872,443 -13,179 0.03% 143,924,225
2020-01-31 2020-01-29 21.745 6,885,622 +22,920 0.03% 149,727,898
2020-01-30 2020-01-24 22.757 6,862,702 +5,157 0.03% 156,175,980
2020-01-29 2020-01-22 23.281 6,857,545 +4,584 0.03% 159,648,927
2020-01-23 2020-01-21 22.687 6,852,961 -17,190 0.03% 155,475,915
2020-01-22 2020-01-20 23.246 6,870,151 +4,011 0.03% 159,702,610
2020-01-21 2020-01-17 23.595 6,866,140 -11,460 0.03% 162,005,908
2020-01-20 2020-01-16 23.455 6,877,600 -9,741 0.03% 161,316,091
2020-01-17 2020-01-15 23.071 6,887,341 +6,303 0.03% 158,900,238
2020-01-16 2020-01-14 23.630 6,881,038 -5,157 0.03% 162,597,599
2020-01-15 2020-01-13 23.979 6,886,195 -6,877 0.03% 165,122,995
2020-01-14 2020-01-10 23.630 6,893,072 -6,016 0.03% 162,881,960
2020-01-13 2020-01-09 23.874 6,899,088 -14,898 0.03% 164,709,743
2020-01-10 2020-01-08 23.804 6,913,986 +12,033 0.03% 164,582,772
2020-01-09 2020-01-07 23.804 6,901,953 -22,920 0.03% 164,296,335
2020-01-08 2020-01-06 23.944 6,924,873 -126,634 0.03% 165,808,745
2020-01-07 2020-01-03 23.106 7,051,507 -48,763 0.03% 162,933,893
2020-01-06 2020-01-02 22.653 7,100,270 -2,865 0.03% 160,838,889
2020-01-03 2019-12-31 22.618 7,103,135 -32,661 0.03% 160,655,863
2020-01-02 2019-12-27 22.408 7,135,796 -31,516 0.03% 159,900,182
2019-12-30 2019-12-24 22.024 7,167,312 -56,727 0.03% 157,854,575
2019-12-27 2019-12-20 21.815 7,224,039 -20,055 0.03% 157,591,069
2019-12-23 2019-12-19 21.780 7,244,094 -14,326 0.03% 157,775,720
2019-12-20 2019-12-18 21.780 7,258,420 -56,154 0.03% 158,087,739
2019-12-19 2019-12-17 21.047 7,314,574 -61,312 0.03% 153,949,348
2019-12-18 2019-12-16 20.488 7,375,886 -573 0.03% 151,120,646
2019-12-17 2019-12-13 20.558 7,376,459 -4,584 0.03% 151,647,317
2019-12-16 2019-12-12 20.000 7,381,043 -2,292 0.03% 147,619,544
2019-12-13 2019-12-11 19.825 7,383,335 +573 0.03% 146,376,855
2019-12-12 2019-12-10 19.686 7,382,762 +2,292 0.03% 145,334,753
2019-12-11 2019-12-09 19.755 7,380,470 +12,606 0.03% 145,804,844
2019-12-10 2019-12-06 19.721 7,367,864 +47,560 0.03% 145,298,641
2019-12-09 2019-12-05 19.721 7,320,304 +8,022 0.03% 144,360,730
2019-12-06 2019-12-04 19.476 7,312,282 +46,413 0.03% 142,415,951
2019-12-05 2019-12-03 19.790 7,265,869 -8,709 0.03% 143,794,451
2019-12-04 2019-12-02 19.825 7,274,578 +30,369 0.03% 144,220,715
2019-12-03 2019-11-29 19.825 7,244,209 +101,995 0.03% 143,618,640
2019-12-02 2019-11-28 20.488 7,142,214 +24,066 0.03% 146,333,063
2019-11-29 2019-11-27 20.803 7,118,148 -573 0.03% 148,076,035
2019-11-28 2019-11-26 20.733 7,118,721 -10,314 0.03% 147,591,015
2019-11-27 2019-11-25 20.803 7,129,035 -25,785 0.03% 148,302,513
2019-11-26 2019-11-22 20.698 7,154,820 +3,438 0.03% 148,089,719
2019-11-25 2019-11-21 20.384 7,151,382 +18,909 0.03% 145,772,072
2019-11-22 2019-11-20 20.663 7,132,473 +40,110 0.03% 147,378,233
2019-11-21 2019-11-19 20.977 7,092,363 +4,584 0.03% 148,777,388
2019-11-20 2019-11-18 21.047 7,087,779 -11,460 0.03% 149,176,009
2019-11-19 2019-11-15 20.838 7,099,239 +10,314 0.03% 147,930,468
2019-11-18 2019-11-14 20.907 7,088,925 +5,730 0.03% 148,210,410
2019-11-15 2019-11-13 21.152 7,083,195 +4,584 0.03% 149,821,219
2019-11-13 2019-11-11 21.501 7,078,611 -13,179 0.03% 152,194,957
2019-11-12 2019-11-08 22.164 7,091,790 -14,325 0.03% 157,181,379
2019-11-08 2019-11-06 21.780 7,106,115 -24,639 0.03% 154,770,550
2019-11-07 2019-11-05 21.850 7,130,754 -10,314 0.03% 155,804,964
2019-11-06 2019-11-04 21.396 7,141,068 -2,235 0.03% 152,790,076
2019-11-05 2019-11-01 20.872 7,143,303 -573 0.03% 149,097,980
2019-11-04 2019-10-31 20.523 7,143,876 +8,022 0.03% 146,616,463
2019-11-01 2019-10-30 20.733 7,135,854 +18,336 0.03% 147,946,230
2019-10-31 2019-10-29 21.082 7,117,518 -17,190 0.03% 150,050,351
2019-10-29 2019-10-25 21.082 7,134,708 +12,033 0.03% 150,412,748
2019-10-28 2019-10-24 21.047 7,122,675 +2,865 0.03% 149,910,462
2019-10-25 2019-10-23 20.768 7,119,810 +2,292 0.03% 147,862,101
2019-10-23 2019-10-21 20.942 7,117,518 -2,865 0.03% 149,056,640
2019-10-22 2019-10-18 20.733 7,120,383 -1,146 0.03% 147,625,473
2019-10-16 2019-10-14 20.872 7,121,529 -9,168 0.03% 148,643,504
2019-10-15 2019-10-11 21.012 7,130,697 -41,256 0.03% 149,830,413
2019-10-14 2019-10-10 20.070 7,171,953 +6,303 0.03% 143,938,437
2019-10-11 2019-10-09 20.000 7,165,650 +30,369 0.03% 143,311,723
2019-10-10 2019-10-08 20.139 7,135,281 -19,482 0.03% 143,700,539
2019-10-09 2019-10-04 20.139 7,154,763 +61,312 0.03% 144,092,896
2019-10-08 2019-10-03 20.488 7,093,451 -71,225 0.03% 145,333,984
2019-10-04 2019-10-02 20.698 7,164,676 +5,157 0.03% 148,293,717
2019-10-03 2019-09-30 20.872 7,159,519 -4,584 0.03% 149,436,447
2019-10-02 2019-09-27 20.872 7,164,103 +22,347 0.03% 149,532,126
2019-09-30 2019-09-26 21.291 7,141,756 -8,022 0.03% 152,056,975
2019-09-27 2019-09-25 21.431 7,149,778 -7,449 0.03% 153,225,988
2019-09-26 2019-09-24 21.815 7,157,227 +17,190 0.03% 156,133,578
2019-09-25 2019-09-23 21.675 7,140,037 -1,719 0.03% 154,761,726
2019-09-24 2019-09-20 21.954 7,141,756 -9,741 0.03% 156,793,176
2019-09-23 2019-09-19 21.954 7,151,497 -8,595 0.03% 157,007,034
2019-09-20 2019-09-18 22.129 7,160,092 -86,524 0.03% 158,445,301
2019-09-19 2019-09-17 22.443 7,246,616 -18,336 0.03% 162,636,390
2019-09-18 2019-09-16 22.303 7,264,952 +61,312 0.03% 162,033,611
2019-09-17 2019-09-13 20.768 7,203,640 +20,628 0.03% 149,603,058
2019-09-16 2019-09-12 20.768 7,183,012 +46,413 0.03% 149,174,662
2019-09-13 2019-09-11 22.023 7,136,599 -8,595 0.03% 157,167,097
2019-09-12 2019-09-10 21.807 7,145,194 +197,031 0.03% 155,818,697
2019-09-11 2019-09-09 21.556 6,948,163 +49,070 0.03% 149,777,451
2019-09-10 2019-09-06 21.521 6,899,093 -70,259 0.03% 148,472,224
2019-09-09 2019-09-05 21.234 6,969,352 -2,788 0.03% 147,984,446
2019-09-06 2019-09-04 21.054 6,972,140 -69,143 0.03% 146,793,277
2019-09-05 2019-09-03 20.516 7,041,283 -7,751 0.03% 144,460,726
2019-09-04 2019-09-02 20.731 7,049,034 -1,115 0.03% 146,136,738
2019-09-03 2019-08-30 20.983 7,050,149 -12,825 0.03% 147,929,955
2019-09-02 2019-08-29 19.907 7,062,974 +56,318 0.03% 140,599,105
2019-08-30 2019-08-28 19.799 7,006,656 -11,152 0.03% 138,724,075
2019-08-29 2019-08-27 19.620 7,017,808 -6,691 0.03% 137,686,314
2019-08-28 2019-08-26 19.620 7,024,499 +77,228 0.03% 137,817,588
2019-08-27 2019-08-23 20.552 6,947,271 +2,788 0.03% 142,781,134
2019-08-26 2019-08-22 20.624 6,944,483 +10,037 0.03% 143,221,998
2019-08-23 2019-08-21 20.803 6,934,446 -2,230 0.03% 144,258,605
2019-08-22 2019-08-20 20.839 6,936,676 +1,115 0.03% 144,553,798
2019-08-21 2019-08-19 20.552 6,935,561 +8,922 0.03% 142,540,469
2019-08-20 2019-08-16 20.409 6,926,639 +20,910 0.03% 141,363,336
2019-08-19 2019-08-15 20.337 6,905,729 +558 0.03% 140,441,208
2019-08-16 2019-08-14 20.588 6,905,171 +1,115 0.03% 142,163,562
2019-08-15 2019-08-13 20.552 6,904,056 +7,806 0.03% 141,892,974
2019-08-14 2019-08-12 20.983 6,896,250 +10,595 0.03% 144,700,765
2019-08-13 2019-08-09 21.126 6,885,655 +3,346 0.03% 145,466,342
2019-08-12 2019-08-08 21.341 6,882,309 -274,901 0.03% 146,876,765
2019-08-08 2019-08-06 21.628 7,157,210 -5,576 0.03% 154,797,177
2019-08-07 2019-08-05 21.485 7,162,786 -12,769 0.03% 153,890,129
2019-08-06 2019-08-02 22.166 7,175,555 +54,088 0.03% 159,054,492
2019-08-05 2019-08-01 22.991 7,121,467 +25,650 0.03% 163,730,452
2019-08-02 2019-07-31 23.206 7,095,817 -12,267 0.03% 164,667,788
2019-08-01 2019-07-30 23.529 7,108,084 +25,650 0.03% 167,247,007
2019-07-30 2019-07-26 23.601 7,082,434 +3,345 0.03% 167,151,545
2019-07-29 2019-07-25 23.780 7,079,089 -14,498 0.03% 168,342,149
2019-07-26 2019-07-24 23.565 7,093,587 -5,576 0.03% 167,160,335
2019-07-25 2019-07-23 23.780 7,099,163 -8,364 0.03% 168,819,512
2019-07-24 2019-07-22 23.529 7,107,527 -16,170 0.03% 167,233,902
2019-07-23 2019-07-19 23.529 7,123,697 -42,378 0.03% 167,614,368
2019-07-22 2019-07-18 23.099 7,166,075 +367,462 0.03% 165,527,129
2019-07-19 2019-07-17 23.637 6,798,613 +30,111 0.03% 160,696,974
2019-07-18 2019-07-16 24.067 6,768,502 +55,761 0.03% 162,898,486
2019-07-17 2019-07-15 24.246 6,712,741 -2,231 0.03% 162,760,326
2019-07-16 2019-07-12 24.139 6,714,972 -1,672 0.03% 162,091,871
2019-07-15 2019-07-11 24.139 6,716,644 -80,853 0.03% 162,132,231
2019-07-11 2019-07-09 23.242 6,797,497 +16,170 0.03% 157,988,689
2019-07-10 2019-07-08 23.422 6,781,327 -1,673 0.03% 158,829,012
2019-07-08 2019-07-04 23.924 6,783,000 +55,761 0.03% 162,274,252
2019-07-05 2019-07-03 24.103 6,727,239 +3,903 0.03% 162,146,693
2019-07-04 2019-07-02 24.426 6,723,336 -8,364 0.03% 164,222,966
2019-07-02 2019-06-27 24.139 6,731,700 -23,419 0.03% 162,495,666
2019-06-25 2019-06-21 24.175 6,755,119 -50,185 0.03% 163,303,264
2019-06-24 2019-06-20 23.565 6,805,304 +30,111 0.03% 160,366,948
2019-06-21 2019-06-19 23.350 6,775,193 -29,553 0.03% 158,199,324
2019-06-19 2019-06-17 22.453 6,804,746 -6,134 0.03% 152,787,638
2019-06-18 2019-06-14 22.130 6,810,880 +4,461 0.03% 150,726,758
2019-06-17 2019-06-13 22.094 6,806,419 +5,576 0.03% 150,383,905
2019-06-14 2019-06-12 22.310 6,800,843 -3,903 0.03% 151,724,285
2019-06-13 2019-06-11 22.740 6,804,746 +12,267 0.03% 154,740,196
2019-06-12 2019-06-10 22.884 6,792,479 -2,230 0.03% 155,435,763
2019-06-11 2019-06-06 21.807 6,794,709 -98,697 0.03% 148,175,502
2019-06-10 2019-06-05 22.202 6,893,406 +1,673 0.03% 153,047,582
2019-06-06 2019-06-04 23.624 6,891,733 -25,650 0.03% 162,810,830
2019-06-05 2019-06-03 23.550 6,917,383 +254,115 0.03% 162,904,509
2019-06-04 2019-05-31 23.661 6,663,268 +61,034 0.03% 157,660,285
2019-06-03 2019-05-30 24.180 6,602,234 +4,861 0.03% 159,638,729
2019-05-31 2019-05-29 23.920 6,597,373 +18,905 0.03% 157,811,165
2019-05-30 2019-05-28 23.957 6,578,468 +12,963 0.03% 157,602,541
2019-05-29 2019-05-27 24.105 6,565,505 +11,883 0.03% 158,264,421
2019-05-28 2019-05-24 24.291 6,553,622 +16,203 0.03% 159,191,325
2019-05-27 2019-05-23 24.291 6,537,419 +32,948 0.03% 158,797,744
2019-05-24 2019-05-22 24.698 6,504,471 +2,701 0.03% 160,646,765
2019-05-23 2019-05-21 24.772 6,501,770 +134,491 0.03% 161,061,555
2019-05-22 2019-05-20 25.290 6,367,279 -84,259 0.03% 161,030,727
2019-05-21 2019-05-17 24.772 6,451,538 +1,080 0.03% 159,817,210
2019-05-20 2019-05-16 25.142 6,450,458 +10,262 0.03% 162,178,954
2019-05-17 2019-05-15 24.735 6,440,196 -11,342 0.03% 159,297,777
2019-05-16 2019-05-14 24.402 6,451,538 +27,006 0.03% 157,428,313
2019-05-15 2019-05-10 24.772 6,424,532 +21,065 0.03% 159,148,219
2019-05-14 2019-05-09 24.698 6,403,467 +28,086 0.03% 158,152,178
2019-05-10 2019-05-08 25.290 6,375,381 +2,701 0.03% 161,235,629
2019-05-09 2019-05-07 25.735 6,372,680 -25,926 0.03% 163,998,956
2019-05-08 2019-05-06 24.957 6,398,606 -24,306 0.03% 159,690,630
2019-05-07 2019-05-03 25.327 6,422,912 +44,831 0.03% 162,675,534
2019-05-06 2019-05-02 25.735 6,378,081 +28,626 0.03% 164,137,949
2019-05-03 2019-04-30 26.253 6,349,455 +49,422 0.03% 166,692,804
2019-05-02 2019-04-29 27.179 6,300,033 -92,902 0.03% 171,227,317
2019-04-30 2019-04-26 26.697 6,392,935 +41,320 0.03% 170,674,926
2019-04-29 2019-04-25 27.142 6,351,615 +19,445 0.03% 172,394,064
2019-04-26 2019-04-24 27.253 6,332,170 +35,648 0.03% 172,569,702
2019-04-25 2019-04-23 27.697 6,296,522 -17,284 0.03% 174,395,989
2019-04-24 2019-04-18 27.290 6,313,806 +21,605 0.03% 172,303,020
2019-04-23 2019-04-17 27.475 6,292,201 +2,701 0.03% 172,878,371
2019-04-18 2019-04-16 27.586 6,289,500 -38,890 0.03% 173,502,830
2019-04-17 2019-04-15 27.290 6,328,390 +9,183 0.03% 172,701,016
2019-04-16 2019-04-12 27.253 6,319,207 -22,686 0.03% 172,216,423
2019-04-15 2019-04-11 26.994 6,341,893 +51,312 0.03% 171,190,873
2019-04-12 2019-04-10 27.623 6,290,581 +4,861 0.03% 173,765,580
2019-04-11 2019-04-09 27.845 6,285,720 -86,960 0.03% 175,027,803
2019-04-10 2019-04-08 27.586 6,372,680 -48,071 0.03% 175,797,442
2019-04-09 2019-04-04 26.660 6,420,751 +51,852 0.03% 171,179,791
2019-04-08 2019-04-03 27.105 6,368,899 +3,781 0.03% 172,627,353
2019-04-04 2019-04-02 27.216 6,365,118 +12,963 0.03% 173,231,939
2019-04-03 2019-04-01 27.660 6,352,155 -43,210 0.03% 175,701,657
2019-04-02 2019-03-29 27.216 6,395,365 -87,501 0.03% 174,055,136
2019-04-01 2019-03-28 26.512 6,482,866 -1,080 0.03% 171,875,603
2019-03-29 2019-03-27 26.586 6,483,946 -114,507 0.03% 172,384,416
2019-03-28 2019-03-26 25.587 6,598,453 -38,889 0.03% 168,831,836
2019-03-27 2019-03-25 25.031 6,637,342 +55,633 0.03% 166,140,327
2019-03-26 2019-03-22 26.105 6,581,709 -62,655 0.03% 171,815,350
2019-03-25 2019-03-21 25.957 6,644,364 -58,334 0.03% 172,466,839
2019-03-22 2019-03-20 25.587 6,702,698 -1,080 0.03% 171,499,109
2019-03-21 2019-03-19 25.698 6,703,778 +54,013 0.03% 172,271,432
2019-03-20 2019-03-18 25.957 6,649,765 +2,701 0.03% 172,607,032
2019-03-19 2019-03-15 26.216 6,647,064 -88,041 0.03% 174,259,830
2019-03-18 2019-03-14 25.475 6,735,105 -125,310 0.03% 171,580,124
2019-03-15 2019-03-13 24.550 6,860,415 -12,422 0.03% 168,421,715
2019-03-14 2019-03-12 24.735 6,872,837 -17,774 0.03% 169,999,121
2019-03-13 2019-03-11 24.513 6,890,611 +27,546 0.03% 168,907,872
2019-03-12 2019-03-08 24.587 6,863,065 +14,583 0.03% 168,740,900
2019-03-11 2019-03-07 24.661 6,848,482 -40,509 0.03% 168,889,526
2019-03-08 2019-03-06 24.735 6,888,991 +108,565 0.03% 170,398,689
2019-03-07 2019-03-05 25.105 6,780,426 +45,911 0.03% 170,224,020
2019-03-06 2019-03-04 25.475 6,734,515 -34,568 0.03% 171,565,094
2019-03-05 2019-03-01 25.253 6,769,083 -9,722 0.03% 170,941,843
2019-03-04 2019-02-28 25.068 6,778,805 +48,611 0.03% 169,932,317
2019-03-01 2019-02-27 25.327 6,730,194 +12,423 0.03% 170,458,182
2019-02-28 2019-02-26 25.364 6,717,771 +21,065 0.03% 170,392,288
2019-02-27 2019-02-25 25.735 6,696,706 -27,546 0.03% 172,337,666
2019-02-26 2019-02-22 25.994 6,724,252 -11,343 0.03% 174,789,468
2019-02-25 2019-02-21 25.809 6,735,595 -30,787 0.03% 173,837,278
2019-02-22 2019-02-20 25.772 6,766,382 -40,510 0.03% 174,381,304
2019-02-21 2019-02-19 25.475 6,806,892 -113,967 0.03% 173,408,933
2019-02-20 2019-02-18 25.327 6,920,859 -64,815 0.03% 175,287,227
2019-02-19 2019-02-15 24.587 6,985,674 +1,080 0.03% 171,755,464
2019-02-18 2019-02-14 24.920 6,984,594 -19,444 0.03% 174,056,561
2019-02-15 2019-02-13 24.772 7,004,038 -93,442 0.03% 173,503,716
2019-02-14 2019-02-12 24.217 7,097,480 -29,167 0.03% 171,876,339
2019-02-13 2019-02-11 23.883 7,126,647 +20,525 0.03% 170,207,672
2019-02-12 2019-02-08 23.846 7,106,122 +16,204 0.03% 169,454,340
2019-02-11 2019-02-04 24.439 7,089,918 -22,686 0.03% 173,268,381
2019-02-08 2019-01-31 24.291 7,112,604 -148,535 0.03% 172,769,325
2019-02-01 2019-01-30 23.698 7,261,139 -113,966 0.03% 172,075,442
2019-01-31 2019-01-29 23.402 7,375,105 +167,979 0.03% 172,591,520
2019-01-30 2019-01-28 24.142 7,207,126 -35,108 0.03% 173,997,849
2019-01-29 2019-01-25 24.180 7,242,234 -53,473 0.03% 175,113,611
2019-01-28 2019-01-24 23.698 7,295,707 -12,423 0.03% 172,894,639
2019-01-25 2019-01-23 23.365 7,308,130 +44,291 0.03% 170,753,570
2019-01-24 2019-01-22 23.957 7,263,839 +32,948 0.03% 174,022,202
2019-01-23 2019-01-21 24.291 7,230,891 +1,080 0.03% 175,642,586
2019-01-22 2019-01-18 23.920 7,229,811 -111,806 0.03% 172,939,274
2019-01-21 2019-01-17 23.439 7,341,617 +29,707 0.03% 172,079,685
2019-01-18 2019-01-16 23.513 7,311,910 +37,808 0.03% 171,924,880
2019-01-17 2019-01-15 23.550 7,274,102 -185,263 0.03% 171,305,249
2019-01-16 2019-01-14 22.624 7,459,365 +207,409 0.03% 168,763,000
2019-01-15 2019-01-11 23.735 7,251,956 +7,021 0.03% 172,126,350
2019-01-14 2019-01-10 23.735 7,244,935 -16,744 0.03% 171,959,705
2019-01-11 2019-01-09 23.550 7,261,679 -125,849 0.03% 171,012,687
2019-01-10 2019-01-08 23.032 7,387,528 -9,182 0.03% 170,146,764
2019-01-09 2019-01-07 22.921 7,396,710 -69,677 0.03% 169,536,577
2019-01-08 2019-01-04 22.365 7,466,387 -132,871 0.03% 166,986,593
2019-01-07 2019-01-03 21.254 7,599,258 -33,488 0.03% 161,516,632
2019-01-04 2019-01-02 20.958 7,632,746 +177,162 0.03% 159,967,372
2019-01-03 2018-12-31 22.402 7,455,584 +16,744 0.03% 167,021,050
2019-01-02 2018-12-27 21.773 7,438,840 -45,911 0.03% 161,963,336
2018-12-28 2018-12-24 21.662 7,484,751 +21,065 0.03% 162,131,497
2018-12-27 2018-12-20 21.699 7,463,686 +66,435 0.03% 161,951,563
2018-12-21 2018-12-19 21.995 7,397,251 -74,537 0.03% 162,701,280
2018-12-20 2018-12-18 22.513 7,471,788 +224,693 0.03% 168,214,058
2018-12-19 2018-12-17 23.476 7,247,095 +10,262 0.03% 170,132,538
2018-12-18 2018-12-14 23.698 7,236,833 +3,781 0.03% 171,499,435
2018-12-17 2018-12-13 24.180 7,233,052 -45,371 0.03% 174,891,594
2018-12-14 2018-12-12 23.587 7,278,423 +29,167 0.03% 171,676,517
2018-12-13 2018-12-11 23.587 7,249,256 +6,482 0.03% 170,988,553
2018-12-12 2018-12-10 23.735 7,242,774 -9,722 0.03% 171,908,413
2018-12-11 2018-12-07 23.661 7,252,496 +49,151 0.03% 171,602,071
2018-12-10 2018-12-06 24.180 7,203,345 +63,735 0.03% 174,173,294
2018-12-07 2018-12-05 24.661 7,139,610 +60,494 0.03% 176,068,996
2018-12-06 2018-12-04 25.624 7,079,116 -5,401 0.03% 181,392,486
2018-12-05 2018-12-03 25.364 7,084,517 -69,136 0.03% 179,694,584
2018-12-04 2018-11-30 24.624 7,153,653 -78,859 0.03% 176,150,420
2018-12-03 2018-11-29 23.735 7,232,512 -19,444 0.03% 171,664,843
2018-11-30 2018-11-28 23.698 7,251,956 -42,940 0.03% 171,857,822
2018-11-29 2018-11-27 23.180 7,294,896 +60,224 0.03% 169,093,770
2018-11-28 2018-11-26 23.661 7,234,672 -16,204 0.03% 171,180,335
2018-11-27 2018-11-23 23.439 7,250,876 -4,321 0.03% 169,952,813
2018-11-26 2018-11-22 23.735 7,255,197 -71,297 0.03% 172,203,275
2018-11-23 2018-11-21 23.550 7,326,494 +155,557 0.03% 172,539,082
2018-11-22 2018-11-20 24.142 7,170,937 +52,392 0.03% 173,124,157
2018-11-21 2018-11-19 24.698 7,118,545 -1,890 0.03% 175,813,102
2018-11-20 2018-11-16 24.254 7,120,435 +69,676 0.03% 172,695,887
2018-11-19 2018-11-15 23.994 7,050,759 -132,871 0.03% 169,178,451
2018-11-16 2018-11-14 23.513 7,183,630 +201,197 0.03% 168,908,634
2018-11-15 2018-11-13 24.661 6,982,433 +59,414 0.03% 172,192,874
2018-11-14 2018-11-12 25.438 6,923,019 +2,701 0.03% 176,110,978
2018-11-13 2018-11-09 25.068 6,920,318 +92,901 0.03% 173,479,790
2018-11-12 2018-11-08 26.216 6,827,417 -64,275 0.03% 178,987,975
2018-11-09 2018-11-07 25.661 6,891,692 -30,787 0.03% 176,845,195
2018-11-08 2018-11-06 25.735 6,922,479 -153,396 0.03% 178,147,864
2018-11-07 2018-11-05 25.031 7,075,875 +178,242 0.03% 177,117,314
2018-11-06 2018-11-02 25.142 6,897,633 +6,481 0.03% 173,421,934
2018-11-05 2018-11-01 24.883 6,891,152 +57,254 0.03% 171,472,812
2018-11-02 2018-10-31 24.920 6,833,898 +31,867 0.03% 170,301,207
2018-11-01 2018-10-30 25.105 6,802,031 -82,099 0.03% 170,766,418
2018-10-31 2018-10-29 24.809 6,884,130 -11,883 0.03% 170,788,268
2018-10-30 2018-10-26 24.809 6,896,013 -36,188 0.03% 171,083,073
2018-10-29 2018-10-25 24.402 6,932,201 +123,149 0.03% 169,157,294
2018-10-26 2018-10-24 25.142 6,809,052 +108,565 0.03% 171,194,810
2018-10-25 2018-10-23 26.142 6,700,487 +6,482 0.03% 175,164,155
2018-10-24 2018-10-22 26.920 6,694,005 -56,714 0.03% 180,199,927
2018-10-23 2018-10-19 26.068 6,750,719 +51,853 0.03% 175,977,384
2018-10-22 2018-10-18 27.068 6,698,866 +3,780 0.03% 181,322,975
2018-10-19 2018-10-16 27.623 6,695,086 -540 0.03% 184,939,277
2018-10-18 2018-10-15 26.994 6,695,626 -540 0.03% 180,739,420
2018-10-16 2018-10-12 26.846 6,696,166 -10,262 0.03% 179,762,205
2018-10-15 2018-10-11 26.438 6,706,428 -9,182 0.03% 177,306,088
2018-10-12 2018-10-10 27.475 6,715,610 -37,809 0.03% 184,511,543
2018-10-11 2018-10-09 27.216 6,753,419 -2,161 0.03% 183,799,871
2018-10-10 2018-10-08 26.660 6,755,580 -8,102 0.03% 180,106,467
2018-10-09 2018-10-05 27.438 6,763,682 -27,006 0.03% 185,581,875
2018-10-08 2018-10-04 27.845 6,790,688 +23,225 0.03% 189,088,792
2018-10-05 2018-10-03 28.845 6,767,463 -9,182 0.03% 195,207,957
2018-10-04 2018-10-02 28.956 6,776,645 -32,407 0.03% 196,225,596
2018-10-03 2018-09-28 28.697 6,809,052 -209,029 0.03% 195,399,083
2018-10-02 2018-09-27 27.660 7,018,081 -83,180 0.03% 194,121,280
2018-09-28 2018-09-26 27.475 7,101,261 -45,911 0.03% 195,107,313
2018-09-27 2018-09-24 26.327 7,147,172 -7,562 0.03% 188,164,635
2018-09-26 2018-09-21 26.179 7,154,734 -197,146 0.03% 187,304,010
2018-09-24 2018-09-20 27.179 7,351,880 +3,241 0.03% 199,815,253
2018-09-21 2018-09-19 27.660 7,348,639 -55,633 0.03% 203,264,569
2018-09-20 2018-09-18 26.994 7,404,272 +2,160 0.03% 199,868,366
2018-09-19 2018-09-17 26.846 7,402,112 -540 0.03% 198,713,708
2018-09-18 2018-09-14 27.068 7,402,652 +166,359 0.03% 200,372,852
2018-09-17 2018-09-13 27.253 7,236,293 -205,248 0.03% 197,209,634
2018-09-14 2018-09-12 26.216 7,441,541 -80,479 0.03% 195,087,887
2018-09-13 2018-09-11 25.846 7,522,020 -71,238 0.03% 194,412,451
2018-09-12 2018-09-10 25.364 7,593,258 -19,444 0.03% 192,598,498
2018-09-11 2018-09-07 25.661 7,612,702 -75,078 0.03% 195,346,769
2018-09-10 2018-09-06 24.883 7,687,780 -27,006 0.03% 191,295,339
2018-09-07 2018-09-05 25.414 7,714,786 +18,904 0.03% 196,064,630
2018-09-06 2018-09-04 26.437 7,695,882 +158,838 0.03% 203,454,206
2018-09-05 2018-09-03 26.210 7,537,044 +9,117 0.03% 197,542,249
2018-09-04 2018-08-31 26.285 7,527,927 +4,612 0.03% 197,873,538
2018-09-03 2018-08-30 26.210 7,523,315 -57,029 0.03% 197,182,419
2018-08-31 2018-08-29 26.247 7,580,344 -15,314 0.03% 198,964,227
2018-08-30 2018-08-28 26.210 7,595,658 -67,591 0.03% 199,078,494
2018-08-29 2018-08-27 25.793 7,663,249 -31,155 0.03% 197,657,318
2018-08-28 2018-08-24 25.263 7,694,404 -102,970 0.03% 194,380,936
2018-08-27 2018-08-23 24.316 7,797,374 +11,617 0.03% 189,599,088
2018-08-24 2018-08-22 24.278 7,785,757 +45,413 0.03% 189,021,726
2018-08-23 2018-08-21 23.672 7,740,344 -21,650 0.03% 183,228,543
2018-08-22 2018-08-20 23.445 7,761,994 -66,535 0.03% 181,977,126
2018-08-21 2018-08-17 22.687 7,828,529 +34,323 0.03% 177,606,901
2018-08-20 2018-08-16 22.687 7,794,206 -10,561 0.03% 176,828,210
2018-08-17 2018-08-15 23.217 7,804,767 +48,053 0.03% 181,206,289
2018-08-16 2018-08-14 23.672 7,756,714 +14,786 0.03% 183,616,052
2018-08-15 2018-08-13 23.672 7,741,928 +49,108 0.03% 183,266,040
2018-08-14 2018-08-10 24.164 7,692,820 +4,225 0.03% 185,891,315
2018-08-13 2018-08-09 24.543 7,688,595 -7,393 0.03% 188,701,277
2018-08-10 2018-08-08 24.770 7,695,988 -102,970 0.03% 190,631,638
2018-08-09 2018-08-07 24.392 7,798,958 +25,346 0.03% 190,228,375
2018-08-08 2018-08-06 23.710 7,773,612 -38,547 0.03% 184,310,485
2018-08-07 2018-08-03 23.483 7,812,159 +73,927 0.03% 183,449,112
2018-08-06 2018-08-02 23.786 7,738,232 +10,033 0.03% 184,057,805
2018-08-03 2018-08-01 24.581 7,728,199 -38,548 0.03% 189,965,985
2018-08-02 2018-07-31 24.846 7,766,747 -64,950 0.03% 192,972,688
2018-08-01 2018-07-30 24.467 7,831,697 -20,066 0.03% 191,620,180
2018-07-31 2018-07-27 24.278 7,851,763 -87,657 0.03% 190,624,212
2018-07-30 2018-07-26 24.316 7,939,420 +66,535 0.03% 193,053,044
2018-07-27 2018-07-25 24.392 7,872,885 +9,504 0.03% 192,031,566
2018-07-26 2018-07-24 23.558 7,863,381 +32,740 0.03% 185,247,584
2018-07-25 2018-07-23 23.634 7,830,641 -72,343 0.03% 185,069,458
2018-07-24 2018-07-20 23.369 7,902,984 +55,445 0.03% 184,683,934
2018-07-23 2018-07-19 23.293 7,847,539 +7,921 0.03% 182,793,794
2018-07-20 2018-07-18 23.483 7,839,618 +91,353 0.03% 184,093,918
2018-07-19 2018-07-17 23.786 7,748,265 +14,785 0.03% 184,296,445
2018-07-18 2018-07-16 24.619 7,733,480 +6,865 0.03% 190,388,702
2018-07-17 2018-07-13 24.392 7,726,615 +6,865 0.03% 188,463,820
2018-07-16 2018-07-12 24.505 7,719,750 +2,640 0.03% 189,173,529
2018-07-13 2018-07-11 24.543 7,717,110 -1,056 0.03% 189,401,121
2018-07-12 2018-07-10 24.695 7,718,166 -8,977 0.03% 190,596,341
2018-07-11 2018-07-09 24.089 7,727,143 -37,492 0.03% 186,135,373
2018-07-10 2018-07-06 23.823 7,764,635 +28,515 0.03% 184,979,900
2018-07-09 2018-07-05 23.786 7,736,120 -7,393 0.03% 184,007,570
2018-07-06 2018-07-04 24.392 7,743,513 +10,033 0.03% 188,875,988
2018-07-05 2018-07-03 25.225 7,733,480 -7,392 0.03% 195,075,193
2018-07-04 2018-06-29 25.641 7,740,872 -3,169 0.03% 198,486,697
2018-07-03 2018-06-28 25.528 7,744,041 -5,808 0.03% 197,688,037
2018-06-29 2018-06-27 24.581 7,749,849 -45,413 0.03% 190,498,161
2018-06-28 2018-06-26 23.823 7,795,262 -8,977 0.03% 185,709,539
2018-06-27 2018-06-25 23.937 7,804,239 -21,650 0.03% 186,810,158
2018-06-26 2018-06-22 23.369 7,825,889 +22,706 0.03% 182,882,309
2018-06-25 2018-06-21 23.558 7,803,183 +14,786 0.03% 183,829,424
2018-06-22 2018-06-20 24.354 7,788,397 -76,568 0.03% 189,675,791
2018-06-21 2018-06-19 23.748 7,864,965 -33,795 0.03% 186,774,329
2018-06-20 2018-06-15 24.505 7,898,760 +7,921 0.03% 193,560,194
2018-06-19 2018-06-14 24.770 7,890,839 +61,782 0.03% 195,458,148
2018-06-15 2018-06-13 25.338 7,829,057 +14,785 0.03% 198,375,677
2018-06-14 2018-06-12 25.869 7,814,272 -27,986 0.03% 202,144,569
2018-06-13 2018-06-11 25.452 7,842,258 -22,179 0.03% 199,601,246
2018-06-12 2018-06-08 24.998 7,864,437 +10,561 0.03% 196,591,358
2018-06-11 2018-06-07 25.490 7,853,876 +11,323 0.03% 200,194,413
2018-06-08 2018-06-06 26.450 7,842,553 -2,640 0.03% 207,431,762
2018-06-07 2018-06-05 26.333 7,845,193 +129,718 0.03% 206,590,162
2018-06-06 2018-06-04 26.333 7,715,475 -62,491 0.03% 203,174,253
2018-06-05 2018-06-01 26.527 7,777,966 -67,140 0.03% 206,325,878
2018-06-01 2018-05-30 24.939 7,845,106 -2,066 0.03% 195,650,866
2018-05-31 2018-05-29 24.746 7,847,172 +49,064 0.03% 194,182,962
2018-05-30 2018-05-28 25.172 7,798,108 +22,207 0.03% 196,290,686
2018-05-29 2018-05-25 25.404 7,775,901 -23,757 0.03% 197,538,455
2018-05-28 2018-05-24 26.333 7,799,658 +57,327 0.03% 205,391,073
2018-05-25 2018-05-23 26.411 7,742,331 +125,499 0.03% 204,481,113
2018-05-24 2018-05-21 28.115 7,616,832 +8,779 0.03% 214,145,074
2018-05-23 2018-05-18 27.999 7,608,053 -80,050 0.03% 213,014,377
2018-05-21 2018-05-17 27.069 7,688,103 -1,033 0.03% 208,110,244
2018-05-18 2018-05-16 27.573 7,689,136 -16,010 0.03% 212,009,161
2018-05-17 2018-05-15 27.185 7,705,146 -7,231 0.03% 209,466,741
2018-05-16 2018-05-14 27.069 7,712,377 -7,230 0.03% 208,767,320
2018-05-15 2018-05-11 26.837 7,719,607 -46,481 0.03% 207,169,356
2018-05-14 2018-05-10 26.914 7,766,088 -96,264 0.03% 209,018,248
2018-05-11 2018-05-09 26.178 7,862,352 -43,695 0.03% 205,824,121
2018-05-10 2018-05-08 25.598 7,906,047 -37,702 0.03% 202,375,503
2018-05-09 2018-05-07 26.062 7,943,749 -45,906 0.03% 207,032,091
2018-05-08 2018-05-04 25.288 7,989,655 +3,615 0.03% 202,040,437
2018-05-07 2018-05-03 25.172 7,986,040 +16,010 0.03% 201,021,231
2018-05-04 2018-05-02 25.714 7,970,030 -27,372 0.03% 204,939,242
2018-05-03 2018-04-30 25.481 7,997,402 +3,615 0.03% 203,784,858
2018-05-02 2018-04-27 25.559 7,993,787 -121,367 0.03% 204,311,870
2018-04-30 2018-04-26 24.862 8,115,154 -213,296 0.04% 201,757,127
2018-04-27 2018-04-25 24.978 8,328,450 -4,648 0.04% 208,027,614
2018-04-26 2018-04-24 24.978 8,333,098 +10,846 0.04% 208,143,712
2018-04-25 2018-04-23 24.784 8,322,252 +1,033 0.04% 206,261,384
2018-04-24 2018-04-20 25.017 8,321,219 -40,284 0.04% 208,169,242
2018-04-23 2018-04-19 25.636 8,361,503 -237,569 0.04% 214,357,868
2018-04-20 2018-04-18 24.552 8,599,072 -38,735 0.04% 211,124,160
2018-04-19 2018-04-17 24.165 8,637,807 -48,546 0.04% 208,730,146
2018-04-18 2018-04-16 23.777 8,686,353 -75,919 0.04% 206,539,412
2018-04-17 2018-04-13 23.816 8,762,272 +14,977 0.04% 208,683,896
2018-04-16 2018-04-12 24.126 8,747,295 -39,767 0.04% 211,037,149
2018-04-13 2018-04-11 23.274 8,787,062 -60,942 0.04% 204,510,332
2018-04-12 2018-04-10 22.345 8,848,004 -3,099 0.04% 197,705,255
2018-04-11 2018-04-09 21.841 8,851,103 -4,131 0.04% 193,318,577
2018-04-10 2018-04-06 21.648 8,855,234 -33,053 0.04% 191,694,186
2018-04-09 2018-04-04 21.183 8,888,287 +66,106 0.04% 188,279,262
2018-04-06 2018-04-03 21.570 8,822,181 +11,878 0.04% 190,295,382
2018-04-04 2018-03-29 22.383 8,810,303 +5,681 0.04% 197,204,025
2018-04-03 2018-03-28 22.500 8,804,622 -10,845 0.04% 198,099,755
2018-03-29 2018-03-27 22.732 8,815,467 +7,230 0.04% 200,392,063
2018-03-28 2018-03-26 22.732 8,808,237 -7,230 0.04% 200,227,711
2018-03-27 2018-03-23 22.267 8,815,467 +9,812 0.04% 196,295,462
2018-03-26 2018-03-22 22.654 8,805,655 -19,328 0.04% 199,487,011
2018-03-23 2018-03-21 22.538 8,824,983 -68,688 0.04% 198,899,620
2018-03-22 2018-03-20 22.112 8,893,671 -72,562 0.04% 196,659,196
2018-03-21 2018-03-19 21.957 8,966,233 -27,373 0.04% 196,874,818
2018-03-20 2018-03-16 21.725 8,993,606 +38,735 0.04% 195,386,165
2018-03-19 2018-03-15 21.841 8,954,871 +43,898 0.04% 195,584,993
2018-03-16 2018-03-14 21.919 8,910,973 +1,033 0.04% 195,316,372
2018-03-15 2018-03-13 21.996 8,909,940 +20,142 0.04% 195,983,814
2018-03-14 2018-03-12 22.422 8,889,798 +14,461 0.04% 199,327,650
2018-03-13 2018-03-09 21.841 8,875,337 -27,372 0.04% 193,847,876
2018-03-12 2018-03-08 21.415 8,902,709 -49,064 0.04% 190,653,332
2018-03-09 2018-03-07 21.338 8,951,773 +52,162 0.04% 191,010,724
2018-03-08 2018-03-06 21.802 8,899,611 -124,465 0.04% 194,033,407
2018-03-07 2018-03-05 20.950 9,024,076 +75,918 0.04% 189,058,888
2018-03-06 2018-03-02 21.493 8,948,158 +22,208 0.04% 192,319,676
2018-03-05 2018-03-01 21.802 8,925,950 +23,757 0.04% 194,607,662
2018-03-02 2018-02-28 22.074 8,902,193 +28,922 0.04% 196,502,894
2018-03-01 2018-02-27 22.500 8,873,271 -18,593 0.04% 199,644,324
2018-02-28 2018-02-26 22.616 8,891,864 +5,165 0.04% 201,095,684
2018-02-27 2018-02-23 22.345 8,886,699 -39,767 0.04% 198,569,880
2018-02-26 2018-02-22 22.035 8,926,466 +55,260 0.04% 196,693,004
2018-02-23 2018-02-21 22.538 8,871,206 -67,139 0.04% 199,941,405
2018-02-22 2018-02-20 21.957 8,938,345 +100,709 0.04% 196,262,471
2018-02-21 2018-02-15 22.074 8,837,636 -5,123 0.04% 195,077,893
2018-02-20 2018-02-13 21.183 8,842,759 +29,438 0.04% 187,314,849
2018-02-13 2018-02-09 21.609 8,813,321 -175,079 0.04% 190,445,571
2018-02-12 2018-02-08 22.267 8,988,400 +56,294 0.04% 200,146,190
2018-02-09 2018-02-07 22.693 8,932,106 -59,909 0.04% 202,697,585
2018-02-08 2018-02-06 22.732 8,992,015 +207,615 0.04% 204,405,329
2018-02-07 2018-02-05 23.971 8,784,400 -16,010 0.04% 210,571,622
2018-02-06 2018-02-02 24.513 8,800,410 -31,607 0.04% 215,726,604
2018-02-05 2018-02-01 23.390 8,832,017 +45,448 0.04% 206,582,689
2018-02-02 2018-01-31 23.584 8,786,569 -6,197 0.04% 207,220,972
2018-02-01 2018-01-30 23.855 8,792,766 -3,099 0.04% 209,750,651
2018-01-31 2018-01-29 24.552 8,795,865 -2,066 0.04% 215,955,815
2018-01-30 2018-01-26 24.668 8,797,931 +16,527 0.04% 217,028,653
2018-01-29 2018-01-25 24.978 8,781,404 -93,254 0.04% 219,341,477
2018-01-26 2018-01-24 24.823 8,874,658 -116,203 0.04% 220,296,068
2018-01-25 2018-01-23 24.087 8,990,861 -26,339 0.04% 216,565,244
2018-01-24 2018-01-22 23.894 9,017,200 -168,364 0.04% 215,453,700
2018-01-22 2018-01-18 23.739 9,185,564 -7,747 0.04% 218,053,666
2018-01-19 2018-01-17 23.932 9,193,311 -12,395 0.04% 220,017,648
2018-01-18 2018-01-16 24.281 9,205,706 -89,347 0.04% 223,522,750
2018-01-17 2018-01-15 23.855 9,295,053 -8,780 0.04% 221,732,663
2018-01-16 2018-01-12 24.203 9,303,833 -499,412 0.04% 225,184,770
2018-01-15 2018-01-11 23.623 9,803,245 +39,767 0.04% 231,577,724
2018-01-12 2018-01-10 23.661 9,763,478 +49,580 0.04% 231,016,422
2018-01-11 2018-01-09 23.274 9,713,898 -47,514 0.04% 226,081,539
2018-01-10 2018-01-08 23.235 9,761,412 +34,086 0.04% 226,809,366
2018-01-09 2018-01-05 23.545 9,727,326 -130,147 0.04% 229,030,932
2018-01-08 2018-01-04 23.351 9,857,473 -282,501 0.04% 230,186,579
2018-01-05 2018-01-03 22.500 10,139,974 -155,453 0.04% 228,144,532
2018-01-04 2018-01-02 22.306 10,295,427 -97,610 0.04% 229,648,672
2018-01-02 2017-12-28 21.880 10,393,037 +6,197 0.05% 227,398,718
2017-12-29 2017-12-27 21.841 10,386,840 -138,410 0.05% 226,860,892
2017-12-28 2017-12-22 21.454 10,525,250 -40,800 0.05% 225,807,975
2017-12-27 2017-12-21 21.183 10,566,050 -14,977 0.05% 223,819,066
2017-12-22 2017-12-20 21.067 10,581,027 -3,099 0.05% 222,907,054
2017-12-21 2017-12-19 21.105 10,584,126 -2,582 0.05% 223,382,216
2017-12-19 2017-12-15 21.105 10,586,708 +1,549 0.05% 223,436,710
2017-12-18 2017-12-14 21.493 10,585,159 -12,395 0.05% 227,503,174
2017-12-15 2017-12-13 21.493 10,597,554 -39,767 0.05% 227,769,575
2017-12-14 2017-12-12 21.260 10,637,321 -98,643 0.05% 226,152,660
2017-12-13 2017-12-11 20.525 10,735,964 -7,747 0.05% 220,350,483
2017-12-12 2017-12-08 20.292 10,743,711 -14,460 0.05% 218,013,153
2017-12-11 2017-12-07 20.331 10,758,171 -5,681 0.05% 218,723,193
2017-12-08 2017-12-06 20.486 10,763,852 -747,281 0.05% 220,506,035
2017-12-07 2017-12-05 21.144 11,511,133 -33,569 0.05% 243,392,844
2017-12-06 2017-12-04 21.028 11,544,702 -32,020 0.05% 242,761,408
2017-12-05 2017-12-01 20.718 11,576,722 +144,607 0.05% 239,848,207
2017-12-04 2017-11-30 20.486 11,432,115 -18,076 0.05% 234,195,932
2017-12-01 2017-11-29 20.912 11,450,191 -8,779 0.05% 239,443,792
2017-11-30 2017-11-28 20.486 11,458,970 -9,297 0.05% 234,746,078
2017-11-29 2017-11-27 20.757 11,468,267 +10,329 0.05% 238,045,335
2017-11-28 2017-11-24 20.796 11,457,938 +3,099 0.05% 238,274,652
2017-11-27 2017-11-23 20.912 11,454,839 -24,170 0.05% 239,540,990
2017-11-24 2017-11-22 20.834 11,479,009 -29,438 0.05% 239,157,367
2017-11-23 2017-11-21 20.563 11,508,447 -28,663 0.05% 236,650,994
2017-11-22 2017-11-20 20.447 11,537,110 -4,132 0.05% 235,900,057
2017-11-21 2017-11-17 20.525 11,541,242 -49,580 0.05% 236,878,425
2017-11-20 2017-11-16 20.525 11,590,822 -25,306 0.05% 237,896,031
2017-11-17 2017-11-15 20.486 11,616,128 +39,251 0.05% 237,965,584
2017-11-16 2017-11-14 21.105 11,576,877 -14,977 0.05% 244,334,623
2017-11-15 2017-11-13 21.415 11,591,854 -58,360 0.05% 248,241,922
2017-11-14 2017-11-10 21.493 11,650,214 +4,132 0.05% 250,394,034
2017-11-13 2017-11-09 21.531 11,646,082 -59,393 0.05% 250,756,227
2017-11-10 2017-11-08 21.222 11,705,475 -27,372 0.05% 248,408,636
2017-11-09 2017-11-07 21.570 11,732,847 -41,833 0.05% 253,078,757
2017-11-08 2017-11-06 21.338 11,774,680 -68,172 0.05% 251,245,217
2017-11-07 2017-11-03 21.028 11,842,852 -37,701 0.05% 249,030,891
2017-11-06 2017-11-02 21.222 11,880,553 -312,456 0.05% 252,124,068
2017-11-03 2017-11-01 20.525 12,193,009 -70,238 0.05% 250,255,629
2017-11-02 2017-10-31 20.563 12,263,247 -253,063 0.05% 252,172,130
2017-11-01 2017-10-30 20.292 12,516,310 -256,678 0.05% 253,983,023
2017-10-31 2017-10-27 19.556 12,772,988 -27,372 0.06% 249,793,408
2017-10-30 2017-10-26 19.556 12,800,360 -36,152 0.06% 250,328,705
2017-10-27 2017-10-25 19.673 12,836,512 -78,501 0.06% 252,527,008
2017-10-26 2017-10-24 19.188 12,915,013 -16,527 0.06% 247,819,569
2017-10-25 2017-10-23 19.150 12,931,540 -11,879 0.06% 247,635,917
2017-10-24 2017-10-20 19.285 12,943,419 -7,746 0.06% 249,617,738
2017-10-20 2017-10-18 19.673 12,951,165 -17,560 0.06% 254,782,526
2017-10-19 2017-10-17 19.750 12,968,725 -47,514 0.06% 256,132,417
2017-10-18 2017-10-16 19.556 13,016,239 -19,625 0.06% 254,550,517
2017-10-17 2017-10-13 19.518 13,035,864 -42,866 0.06% 254,429,490
2017-10-16 2017-10-12 19.285 13,078,730 -7,230 0.06% 252,227,252
2017-10-13 2017-10-11 19.750 13,085,960 -138,410 0.06% 258,447,809
2017-10-12 2017-10-10 19.363 13,224,370 -24,790 0.06% 256,060,204
2017-10-11 2017-10-09 19.363 13,249,160 -42,866 0.06% 256,540,206
2017-10-10 2017-10-06 19.556 13,292,026 -50,613 0.06% 259,943,912
2017-10-09 2017-10-04 19.479 13,342,639 -78,501 0.06% 259,900,318
2017-10-06 2017-10-03 19.518 13,421,140 -36,668 0.06% 261,949,174
2017-10-04 2017-09-29 19.518 13,457,808 -272,689 0.06% 262,664,848
2017-10-03 2017-09-28 19.111 13,730,497 -103,807 0.06% 262,404,033
2017-09-29 2017-09-27 19.208 13,834,304 -186,441 0.06% 265,727,243
2017-09-28 2017-09-26 19.169 14,020,745 -321,235 0.06% 268,765,414
2017-09-27 2017-09-25 18.433 14,341,980 -92,446 0.06% 264,370,599
2017-09-26 2017-09-22 18.395 14,434,426 -56,293 0.06% 265,515,708
2017-09-25 2017-09-21 18.550 14,490,719 -108,972 0.06% 268,795,837
2017-09-22 2017-09-20 18.414 14,599,691 -34,603 0.06% 268,838,384
2017-09-21 2017-09-19 18.375 14,634,294 -38,218 0.06% 268,908,842
2017-09-20 2017-09-18 18.491 14,672,512 -252,030 0.06% 271,315,709
2017-09-19 2017-09-15 18.375 14,924,542 -322,268 0.06% 274,242,222
2017-09-18 2017-09-14 17.891 15,246,810 -108,456 0.07% 272,783,473
2017-09-15 2017-09-13 17.814 15,355,266 -79,017 0.07% 273,534,598
2017-09-14 2017-09-12 17.872 15,434,283 +43,382 0.07% 275,838,737
2017-09-13 2017-09-11 17.949 15,390,901 -23,757 0.07% 276,255,462
2017-09-12 2017-09-08 17.988 15,414,658 +148,223 0.07% 277,278,823
2017-09-11 2017-09-07 17.930 15,266,435 -303,676 0.07% 273,725,788
2017-09-08 2017-09-06 18.713 15,570,111 +1,033 0.07% 291,360,108
2017-09-07 2017-09-05 18.673 15,569,078 +372,632 0.07% 290,724,835
2017-09-06 2017-09-04 18.594 15,196,446 +118,295 0.07% 282,564,195
2017-09-05 2017-09-01 18.614 15,078,151 -240,635 0.07% 280,662,866
2017-09-04 2017-08-31 18.515 15,318,786 +206,765 0.07% 283,626,916
2017-09-01 2017-08-30 18.673 15,112,021 -180,477 0.07% 282,190,109
2017-08-31 2017-08-29 18.436 15,292,498 +5,561 0.07% 281,930,193
2017-08-30 2017-08-28 18.555 15,286,937 -174,410 0.07% 283,642,013
2017-08-29 2017-08-25 18.515 15,461,347 -160,968 0.07% 286,266,429
2017-08-28 2017-08-24 18.020 15,622,315 +8,088 0.07% 281,521,140
2017-08-25 2017-08-22 17.961 15,614,227 -150,003 0.07% 280,448,797
2017-08-24 2017-08-21 17.803 15,764,230 -560,701 0.07% 280,648,365
2017-08-22 2017-08-18 17.170 16,324,931 -12,132 0.07% 280,296,919
2017-08-21 2017-08-17 17.229 16,337,063 -150,650 0.07% 281,474,712
2017-08-18 2017-08-16 17.012 16,487,713 +119,812 0.07% 280,482,723
2017-08-17 2017-08-15 16.972 16,367,901 +212,831 0.07% 277,796,981
2017-08-16 2017-08-14 17.229 16,155,070 -52,576 0.07% 278,339,116
2017-08-15 2017-08-11 17.269 16,207,646 +102,118 0.07% 279,886,165
2017-08-14 2017-08-10 17.387 16,105,528 -98,074 0.07% 280,034,208
2017-08-11 2017-08-09 17.368 16,203,602 -24,771 0.07% 281,418,943
2017-08-10 2017-08-08 17.427 16,228,373 +93,524 0.07% 282,812,196
2017-08-09 2017-08-07 17.190 16,134,849 -16,682 0.07% 277,352,399
2017-08-08 2017-08-04 17.209 16,151,531 -11,122 0.07% 277,958,649
2017-08-07 2017-08-03 17.289 16,162,653 -22,244 0.07% 279,428,903
2017-08-04 2017-08-02 17.308 16,184,897 -248,218 0.07% 280,133,623
2017-08-03 2017-08-01 17.348 16,433,115 +15,671 0.07% 285,079,988
2017-08-02 2017-07-31 17.289 16,417,444 -3,033 0.07% 283,833,871
2017-08-01 2017-07-28 17.249 16,420,477 -29,827 0.07% 283,236,682
2017-07-31 2017-07-27 17.348 16,450,304 +21,233 0.07% 285,378,181
2017-07-28 2017-07-26 17.348 16,429,071 -295,739 0.07% 285,009,834
2017-07-27 2017-07-25 16.952 16,724,810 +122,845 0.07% 283,523,629
2017-07-26 2017-07-24 17.051 16,601,965 +141,551 0.07% 283,083,140
2017-07-25 2017-07-21 17.209 16,460,414 -90,492 0.07% 283,274,350
2017-07-24 2017-07-20 17.269 16,550,906 -20,727 0.07% 285,813,844
2017-07-21 2017-07-19 17.229 16,571,633 -26,287 0.07% 285,516,168
2017-07-20 2017-07-18 17.190 16,597,920 +37,915 0.07% 285,312,427
2017-07-19 2017-07-17 17.209 16,560,005 -506 0.07% 284,988,254
2017-07-18 2017-07-14 17.190 16,560,511 -73,808 0.07% 284,669,379
2017-07-17 2017-07-13 17.150 16,634,319 -143,573 0.07% 285,280,028
2017-07-14 2017-07-12 17.012 16,777,892 -162,277 0.07% 285,419,138
2017-07-13 2017-07-11 16.893 16,940,169 +7,078 0.08% 286,169,177
2017-07-12 2017-07-10 16.853 16,933,091 +166,321 0.08% 285,379,703
2017-07-11 2017-07-07 16.972 16,766,770 -14,660 0.07% 284,566,609
2017-07-10 2017-07-06 17.111 16,781,430 -26,288 0.07% 287,139,089
2017-07-07 2017-07-05 17.269 16,807,718 -35,893 0.07% 290,248,672
2017-07-06 2017-07-04 17.091 16,843,611 -50,048 0.07% 287,869,856
2017-07-05 2017-07-03 16.873 16,893,659 -1,012 0.07% 285,049,314
2017-07-04 2017-06-30 16.913 16,894,671 +12,639 0.07% 285,734,775
2017-07-03 2017-06-29 16.893 16,882,032 -224,458 0.07% 285,187,072
2017-06-30 2017-06-28 16.873 17,106,490 -18,705 0.08% 288,640,444
2017-06-29 2017-06-27 16.814 17,125,195 -506 0.08% 287,939,798
2017-06-28 2017-06-26 16.893 17,125,701 +39,938 0.08% 289,303,357
2017-06-27 2017-06-23 16.853 17,085,763 +65,214 0.08% 287,952,741
2017-06-26 2017-06-22 16.873 17,020,549 +265,407 0.08% 287,190,348
2017-06-23 2017-06-21 16.932 16,755,142 -19,716 0.07% 283,706,393
2017-06-22 2017-06-20 17.051 16,774,858 +8,594 0.07% 286,031,170
2017-06-21 2017-06-19 17.091 16,766,264 -162,783 0.07% 286,547,938
2017-06-20 2017-06-16 17.071 16,929,047 +18,199 0.08% 288,995,148
2017-06-19 2017-06-15 17.051 16,910,848 +48,026 0.07% 288,349,961
2017-06-16 2017-06-14 17.308 16,862,822 +77,347 0.07% 291,867,376
2017-06-15 2017-06-13 17.190 16,785,475 +22,244 0.07% 288,536,432
2017-06-14 2017-06-12 17.111 16,763,231 -24,771 0.07% 286,827,694
2017-06-13 2017-06-09 17.130 16,788,002 +218,392 0.07% 287,583,622
2017-06-12 2017-06-08 17.190 16,569,610 +275,012 0.07% 284,825,788
2017-06-09 2017-06-07 18.210 16,294,598 +140,033 0.07% 296,731,976
2017-06-08 2017-06-06 18.150 16,154,565 +547,215 0.07% 293,198,026
2017-06-07 2017-06-05 18.231 15,607,350 -42,361 0.07% 284,533,733
2017-06-06 2017-06-02 18.129 15,649,711 +48,764 0.07% 283,717,442
2017-06-05 2017-06-01 18.068 15,600,947 +30,540 0.07% 281,883,220
2017-06-02 2017-05-31 18.068 15,570,407 +134,473 0.07% 281,331,412
2017-06-01 2017-05-29 18.312 15,435,934 +146,787 0.07% 282,662,181
2017-05-31 2017-05-26 18.434 15,289,147 +41,869 0.07% 281,836,580
2017-05-29 2017-05-25 18.596 15,247,278 -117,725 0.07% 283,541,118
2017-05-26 2017-05-24 18.515 15,365,003 +109,844 0.07% 284,482,622
2017-05-25 2017-05-23 18.556 15,255,159 -6,404 0.07% 283,068,269
2017-05-24 2017-05-22 18.616 15,261,563 -128,069 0.07% 284,116,597
2017-05-22 2017-05-18 18.535 15,389,632 +85,708 0.07% 285,251,060
2017-05-19 2017-05-17 18.677 15,303,924 +1,477 0.07% 285,837,288
2017-05-18 2017-05-16 18.738 15,302,447 -3,940 0.07% 286,741,690
2017-05-17 2017-05-15 18.677 15,306,387 -369,923 0.07% 285,883,290
2017-05-16 2017-05-12 18.393 15,676,310 -178,805 0.07% 288,336,947
2017-05-15 2017-05-11 18.292 15,855,115 -48,272 0.07% 290,016,323
2017-05-12 2017-05-10 18.068 15,903,387 +72,901 0.07% 287,347,808
2017-05-11 2017-05-09 18.089 15,830,486 -20,196 0.07% 286,351,991
2017-05-10 2017-05-08 17.926 15,850,682 +180,282 0.07% 284,142,967
2017-05-09 2017-05-05 17.906 15,670,400 +110,830 0.07% 280,593,058
2017-05-08 2017-05-04 18.109 15,559,570 +286,678 0.07% 281,767,371
2017-05-05 2017-05-02 18.210 15,272,892 +102,948 0.07% 278,126,249
2017-05-04 2017-04-28 18.413 15,169,944 +23,643 0.07% 279,331,247
2017-05-02 2017-04-27 18.353 15,146,301 +182,253 0.07% 277,973,419
2017-04-28 2017-04-26 18.413 14,964,048 +60,587 0.07% 275,539,988
2017-04-27 2017-04-25 18.434 14,903,461 +17,732 0.07% 274,726,934
2017-04-26 2017-04-24 18.393 14,885,729 -74,871 0.07% 273,795,661
2017-04-25 2017-04-21 18.373 14,960,600 +14,285 0.07% 274,869,053
2017-04-24 2017-04-20 18.454 14,946,315 +70,930 0.07% 275,820,327
2017-04-21 2017-04-19 18.535 14,875,385 +289,141 0.07% 275,719,351
2017-04-20 2017-04-18 18.759 14,586,244 +14,285 0.07% 273,617,393
2017-04-19 2017-04-13 19.144 14,571,959 +65,513 0.07% 278,970,248
2017-04-18 2017-04-12 19.185 14,506,446 -12,807 0.07% 278,305,051
2017-04-13 2017-04-11 19.063 14,519,253 -51,721 0.07% 276,782,177
2017-04-12 2017-04-10 19.266 14,570,974 +142,847 0.07% 280,726,267
2017-04-11 2017-04-07 19.368 14,428,127 -348,250 0.07% 279,438,722
2017-04-10 2017-04-06 19.083 14,776,377 -87,678 0.07% 281,983,743
2017-04-07 2017-04-05 19.124 14,864,055 -350,713 0.07% 284,260,465
2017-04-06 2017-04-03 18.880 15,214,768 +50,242 0.07% 287,260,914
2017-04-05 2017-03-31 18.840 15,164,526 -64,527 0.07% 285,696,600
2017-04-03 2017-03-30 18.962 15,229,053 +109,352 0.07% 288,767,311
2017-03-31 2017-03-29 18.962 15,119,701 -178,312 0.07% 286,693,822
2017-03-30 2017-03-28 18.901 15,298,013 -59,109 0.07% 289,143,186
2017-03-29 2017-03-27 18.759 15,357,122 -33,988 0.07% 288,077,978
2017-03-28 2017-03-24 18.759 15,391,110 -684,186 0.07% 288,715,545
2017-03-27 2017-03-23 18.048 16,075,296 +61,080 0.07% 290,127,566
2017-03-24 2017-03-22 18.129 16,014,216 +110,829 0.07% 290,325,643
2017-03-23 2017-03-21 18.454 15,903,387 +156,146 0.07% 293,482,200
2017-03-22 2017-03-20 18.434 15,747,241 +176,834 0.07% 290,280,978
2017-03-21 2017-03-17 18.535 15,570,407 +35,958 0.07% 288,601,775
2017-03-20 2017-03-16 18.535 15,534,449 -453,661 0.07% 287,935,283
2017-03-17 2017-03-15 17.886 15,988,110 +217,225 0.07% 285,957,368
2017-03-16 2017-03-14 18.089 15,770,885 -1,477 0.07% 285,273,890
2017-03-15 2017-03-13 18.109 15,772,362 -39,899 0.07% 285,620,809
2017-03-14 2017-03-10 17.926 15,812,261 +161,564 0.07% 283,454,224
2017-03-13 2017-03-09 18.048 15,650,697 +458,587 0.07% 282,464,387
2017-03-10 2017-03-08 18.373 15,192,110 +100,978 0.07% 279,122,554
2017-03-09 2017-03-07 18.474 15,091,132 +153,190 0.07% 278,799,163
2017-03-08 2017-03-06 18.495 14,937,942 +67,483 0.07% 276,272,337
2017-03-07 2017-03-03 18.556 14,870,459 +11,329 0.07% 275,929,939
2017-03-06 2017-03-02 18.616 14,859,130 +29,062 0.07% 276,624,711
2017-03-03 2017-03-01 18.454 14,830,068 +206,881 0.07% 273,675,097
2017-03-02 2017-02-28 18.637 14,623,187 +320,414 0.07% 272,529,155
2017-03-01 2017-02-27 18.779 14,302,773 +229,540 0.07% 268,590,244
2017-02-28 2017-02-24 19.043 14,073,233 +145,309 0.06% 267,993,939
2017-02-27 2017-02-23 19.144 13,927,924 +122,159 0.06% 266,640,636
2017-02-24 2017-02-22 19.226 13,805,765 +82,259 0.06% 265,423,096
2017-02-23 2017-02-21 19.205 13,723,506 +132,995 0.06% 263,563,016
2017-02-22 2017-02-20 19.246 13,590,511 -14,530 0.06% 261,560,632
2017-02-21 2017-02-17 19.144 13,605,041 +162,056 0.06% 260,459,260
2017-02-20 2017-02-16 19.327 13,442,985 +115,755 0.06% 259,813,024
2017-02-17 2017-02-15 19.347 13,327,230 +113,785 0.06% 257,846,386
2017-02-16 2017-02-14 19.368 13,213,445 +260,079 0.06% 255,913,202
2017-02-15 2017-02-13 19.672 12,953,366 +173,879 0.06% 254,820,679
2017-02-14 2017-02-10 19.550 12,779,487 +84,230 0.06% 249,843,447
2017-02-13 2017-02-09 19.368 12,695,257 -4,433 0.06% 245,877,125
2017-02-10 2017-02-08 19.347 12,699,690 +232,003 0.06% 245,705,159
2017-02-09 2017-02-07 19.591 12,467,687 +11,329 0.06% 244,253,873
2017-02-08 2017-02-06 19.692 12,456,358 +87,185 0.06% 245,296,341
2017-02-07 2017-02-03 19.774 12,369,173 -43,839 0.06% 244,583,906
2017-02-06 2017-02-02 19.632 12,413,012 +162,057 0.06% 243,686,744
2017-02-03 2017-02-01 19.794 12,250,955 +130,198 0.06% 242,495,015
2017-02-02 2017-01-27 19.977 12,120,757 -198,508 0.06% 242,132,507
2017-02-01 2017-01-25 19.652 12,319,265 +77,334 0.06% 242,096,444
2017-01-26 2017-01-24 19.692 12,241,931 +154,176 0.06% 241,073,746
2017-01-25 2017-01-23 19.753 12,087,755 +170,431 0.05% 238,773,840
2017-01-24 2017-01-20 19.895 11,917,324 +88,171 0.05% 237,100,832
2017-01-23 2017-01-19 20.302 11,829,153 -5,419 0.05% 240,149,620
2017-01-20 2017-01-18 20.383 11,834,572 -18,718 0.05% 241,220,673
2017-01-19 2017-01-17 20.017 11,853,290 +34,481 0.05% 237,270,683
2017-01-18 2017-01-16 19.956 11,818,809 -66,498 0.05% 235,860,648
2017-01-17 2017-01-13 20.220 11,885,307 -143,832 0.05% 240,324,472
2017-01-16 2017-01-12 19.753 12,029,139 +132,995 0.05% 237,615,977
2017-01-13 2017-01-11 19.977 11,896,144 -52,212 0.05% 237,645,484
2017-01-12 2017-01-10 19.753 11,948,356 +225,106 0.05% 236,020,241
2017-01-11 2017-01-09 20.017 11,723,250 +29,554 0.05% 234,667,635
2017-01-10 2017-01-06 20.200 11,693,696 -12,314 0.05% 236,212,641
2017-01-09 2017-01-05 20.220 11,706,010 -48,272 0.05% 236,699,033
2017-01-06 2017-01-04 19.895 11,754,282 +1,970 0.05% 233,857,034
2017-01-05 2017-01-03 19.875 11,752,312 +20,196 0.05% 233,579,250
2017-01-04 2016-12-30 19.692 11,732,116 -17,083 0.05% 231,034,234
2017-01-03 2016-12-29 19.530 11,749,199 -43,839 0.05% 229,462,429
2016-12-30 2016-12-28 19.692 11,793,038 -24,136 0.05% 232,233,938
2016-12-29 2016-12-23 19.429 11,817,174 +46,794 0.05% 229,590,452
2016-12-28 2016-12-22 19.672 11,770,380 +95,067 0.05% 231,548,790
2016-12-23 2016-12-21 20.098 11,675,313 -8,866 0.05% 234,656,172
2016-12-22 2016-12-20 20.139 11,684,179 +70,931 0.05% 235,308,778
2016-12-21 2016-12-19 20.302 11,613,248 +6,403 0.05% 235,766,424
2016-12-20 2016-12-16 20.464 11,606,845 +13,300 0.05% 237,521,524
2016-12-19 2016-12-15 20.342 11,593,545 +140,383 0.05% 235,837,156
2016-12-16 2016-12-14 21.073 11,453,162 +116,248 0.05% 241,352,061
2016-12-15 2016-12-13 21.073 11,336,914 -50,735 0.05% 238,902,371
2016-12-14 2016-12-12 20.748 11,387,649 +64,527 0.05% 236,272,525
2016-12-13 2016-12-09 20.829 11,323,122 +279,290 0.05% 235,853,216
2016-12-12 2016-12-08 20.870 11,043,832 -7,882 0.05% 230,484,201
2016-12-09 2016-12-07 20.708 11,051,714 +5,419 0.05% 228,853,766
2016-12-08 2016-12-06 20.667 11,046,295 +15,762 0.05% 228,293,039
2016-12-07 2016-12-05 20.586 11,030,533 +3,448 0.05% 227,071,542
2016-12-06 2016-12-02 20.992 11,027,085 -76,349 0.05% 231,477,891
2016-12-05 2016-12-01 21.073 11,103,434 -98,022 0.05% 233,982,256
2016-12-02 2016-11-30 19.855 11,201,456 +66,080 0.05% 222,403,484
2016-12-01 2016-11-29 20.119 11,135,376 +18,225 0.05% 224,030,318
2016-11-30 2016-11-28 20.302 11,117,151 +21,673 0.05% 225,694,907
2016-11-29 2016-11-25 20.383 11,095,478 +46,795 0.05% 226,155,932
2016-11-28 2016-11-24 20.505 11,048,683 +16,747 0.05% 226,547,953
2016-11-25 2016-11-23 20.626 11,031,936 +2,463 0.05% 227,548,353
2016-11-24 2016-11-22 20.789 11,029,473 -72,408 0.05% 229,288,870
2016-11-23 2016-11-21 19.753 11,101,881 +1,970 0.05% 219,299,511
2016-11-22 2016-11-18 19.835 11,099,911 -1,970 0.05% 220,161,976
2016-11-21 2016-11-17 19.652 11,101,881 -22,166 0.05% 218,172,586
2016-11-18 2016-11-16 19.753 11,124,047 -32,510 0.05% 219,737,364
2016-11-17 2016-11-15 19.408 11,156,557 +4,433 0.05% 216,529,132
2016-11-16 2016-11-14 19.307 11,152,124 +42,361 0.05% 215,311,071
2016-11-15 2016-11-11 19.510 11,109,763 +15,763 0.05% 216,748,668
2016-11-14 2016-11-10 19.875 11,094,000 -71,423 0.05% 220,495,184
2016-11-11 2016-11-09 19.347 11,165,423 +198,014 0.05% 216,021,181
2016-11-10 2016-11-08 19.895 10,967,409 +5,911 0.05% 218,201,821
2016-11-09 2016-11-07 19.997 10,961,498 +6,404 0.05% 219,196,893
2016-11-07 2016-11-03 19.936 10,955,094 +2,955 0.05% 218,401,618
2016-11-04 2016-11-02 20.038 10,952,139 +19,211 0.05% 219,454,431
2016-11-03 2016-11-01 20.281 10,932,928 +23,151 0.05% 221,732,948
2016-11-02 2016-10-31 20.038 10,909,777 +32,175 0.05% 218,605,599
2016-11-01 2016-10-28 20.383 10,877,602 +20,688 0.05% 221,715,029
2016-10-31 2016-10-27 20.708 10,856,914 +77,334 0.05% 224,819,938
2016-10-28 2016-10-26 21.276 10,779,580 -128,069 0.05% 229,346,110
2016-10-27 2016-10-25 21.723 10,907,649 +35,465 0.05% 236,942,620
2016-10-26 2016-10-24 21.723 10,872,184 -21,181 0.05% 236,172,228
2016-10-25 2016-10-20 21.682 10,893,365 -116,247 0.05% 236,190,031
2016-10-24 2016-10-19 21.235 11,009,612 -4,926 0.05% 233,793,242
2016-10-20 2016-10-18 21.276 11,014,538 -28,077 0.05% 234,345,071
2016-10-19 2016-10-17 20.789 11,042,615 +6,404 0.05% 229,562,075
2016-10-18 2016-10-14 21.195 11,036,211 -93,589 0.05% 233,909,978
2016-10-17 2016-10-13 20.667 11,129,800 -24,629 0.05% 230,018,832
2016-10-14 2016-10-12 21.195 11,154,429 -1,970 0.05% 236,415,582
2016-10-13 2016-10-11 21.073 11,156,399 -76,842 0.05% 235,098,385
2016-10-12 2016-10-07 20.992 11,233,241 +29,062 0.05% 235,805,467
2016-10-11 2016-10-06 21.398 11,204,179 -130,532 0.05% 239,744,639
2016-10-07 2016-10-05 20.586 11,334,711 -91,619 0.05% 233,333,267
2016-10-06 2016-10-04 19.835 11,426,330 +65,020 0.05% 226,636,357
2016-10-05 2016-10-03 19.794 11,361,310 -89,649 0.05% 224,885,410
2016-10-04 2016-09-30 19.530 11,450,959 -40,391 0.05% 223,637,787
2016-10-03 2016-09-29 19.774 11,491,350 +55,168 0.05% 227,226,126
2016-09-30 2016-09-28 18.819 11,436,182 +100,486 0.05% 215,223,182
2016-09-29 2016-09-27 18.880 11,335,696 -493 0.05% 214,022,481
2016-09-28 2016-09-26 18.759 11,336,189 +30,540 0.05% 212,650,939
2016-09-27 2016-09-23 19.185 11,305,649 -45,810 0.05% 216,898,007
2016-09-26 2016-09-22 19.124 11,351,459 -4,926 0.05% 217,085,513
2016-09-23 2016-09-21 18.982 11,356,385 +20,689 0.05% 215,565,856
2016-09-22 2016-09-20 18.759 11,335,696 +37,928 0.05% 212,641,691
2016-09-21 2016-09-19 18.860 11,297,768 +8,866 0.05% 213,077,023
2016-09-20 2016-09-15 18.880 11,288,902 +135,458 0.05% 213,138,991
2016-09-19 2016-09-14 19.023 11,153,444 +47,780 0.05% 212,166,512
2016-09-15 2016-09-13 19.246 11,105,664 -9,852 0.05% 213,737,695
2016-09-14 2016-09-12 19.144 11,115,516 +45,810 0.05% 212,798,997
2016-09-13 2016-09-09 19.672 11,069,706 -20,688 0.05% 217,765,020
2016-09-12 2016-09-08 19.550 11,090,394 -92,112 0.05% 216,821,087
2016-09-09 2016-09-07 19.980 11,182,506 +96,545 0.05% 223,423,418
2016-09-08 2016-09-06 19.939 11,085,961 +100,863 0.05% 221,038,725
2016-09-07 2016-09-05 19.774 10,985,098 -67,623 0.05% 217,221,243
2016-09-06 2016-09-02 19.363 11,052,721 +6,811 0.05% 214,014,598
2016-09-05 2016-09-01 19.363 11,045,910 +128,921 0.05% 213,882,716
2016-09-02 2016-08-31 19.589 10,916,989 -98,758 0.05% 213,854,828
2016-09-01 2016-08-30 19.589 11,015,747 +47,190 0.05% 215,789,416
2016-08-31 2016-08-29 19.630 10,968,557 +486 0.05% 215,315,927
2016-08-30 2016-08-26 19.774 10,968,071 -43,298 0.05% 216,884,548
2016-08-29 2016-08-25 19.569 11,011,369 -8,270 0.05% 215,477,313
2016-08-26 2016-08-24 19.754 11,019,639 +36,000 0.05% 217,677,751
2016-08-25 2016-08-23 19.795 10,983,639 -5,351 0.05% 217,418,164
2016-08-24 2016-08-22 20.021 10,988,990 +10,703 0.05% 220,008,785
2016-08-23 2016-08-19 20.144 10,978,287 -51,568 0.05% 221,148,472
2016-08-22 2016-08-18 20.062 11,029,855 -2,919 0.05% 221,280,380
2016-08-19 2016-08-17 20.062 11,032,774 -37,460 0.05% 221,338,940
2016-08-18 2016-08-16 20.124 11,070,234 -74,920 0.05% 222,773,116
2016-08-17 2016-08-15 20.083 11,145,154 -55,947 0.05% 223,822,594
2016-08-16 2016-08-12 19.774 11,201,101 -243,247 0.05% 221,492,524
2016-08-15 2016-08-11 19.158 11,444,348 +77,353 0.05% 219,245,281
2016-08-12 2016-08-10 19.240 11,366,995 +3,405 0.05% 218,697,997
2016-08-11 2016-08-09 19.219 11,363,590 -152,272 0.05% 218,398,904
2016-08-10 2016-08-08 19.034 11,515,862 -20,919 0.05% 219,195,041
2016-08-09 2016-08-05 18.993 11,536,781 -26,757 0.05% 219,118,934
2016-08-08 2016-08-04 18.746 11,563,538 -88,542 0.05% 216,774,831
2016-08-05 2016-08-03 18.191 11,652,080 +490,544 0.05% 211,967,860
2016-08-04 2016-08-01 19.034 11,161,536 +51,082 0.05% 212,450,735
2016-08-03 2016-07-29 19.075 11,110,454 +14,109 0.05% 211,935,188
2016-08-01 2016-07-28 19.651 11,096,345 -67,623 0.05% 218,052,530
2016-07-29 2016-07-27 20.000 11,163,968 +3,892 0.05% 223,282,512
2016-07-28 2016-07-26 19.898 11,160,076 +86,109 0.05% 222,057,679
2016-07-27 2016-07-25 20.432 11,073,967 +26,271 0.05% 226,262,664
2016-07-26 2016-07-22 20.350 11,047,696 +22,865 0.05% 224,817,543
2016-07-25 2016-07-21 20.473 11,024,831 -1,459 0.05% 225,711,957
2016-07-22 2016-07-20 20.452 11,026,290 -100,705 0.05% 225,515,179
2016-07-21 2016-07-19 20.144 11,126,995 +25,785 0.05% 224,144,071
2016-07-20 2016-07-18 20.370 11,101,210 +33,081 0.05% 226,134,726
2016-07-19 2016-07-15 20.206 11,068,129 -20,919 0.05% 223,640,790
2016-07-18 2016-07-14 20.226 11,089,048 +63,731 0.05% 224,291,414
2016-07-15 2016-07-13 20.185 11,025,317 -58,380 0.05% 222,549,109
2016-07-14 2016-07-12 19.877 11,083,697 -20,919 0.05% 220,310,099
2016-07-13 2016-07-11 19.713 11,104,616 -54,487 0.05% 218,899,838
2016-07-12 2016-07-08 19.507 11,159,103 +36,487 0.05% 217,680,129
2016-07-11 2016-07-07 19.774 11,122,616 -69,082 0.05% 219,940,548
2016-07-08 2016-07-06 19.466 11,191,698 -3,892 0.05% 217,855,861
2016-07-07 2016-07-05 19.671 11,195,590 -27,244 0.05% 220,232,906
2016-07-06 2016-07-04 20.041 11,222,834 -80,891 0.05% 224,921,226
2016-07-05 2016-06-30 19.774 11,303,725 -88,055 0.05% 223,521,829
2016-07-04 2016-06-29 19.219 11,391,780 -61,785 0.05% 218,940,692
2016-06-30 2016-06-28 18.849 11,453,565 +34,055 0.05% 215,890,388
2016-06-29 2016-06-27 18.870 11,419,510 +43,784 0.05% 215,483,210
2016-06-28 2016-06-24 19.096 11,375,726 +63,731 0.05% 217,229,160
2016-06-27 2016-06-23 19.877 11,311,995 -18,000 0.05% 224,847,967
2016-06-24 2016-06-22 20.000 11,329,995 -19,460 0.05% 226,603,099
2016-06-23 2016-06-21 19.713 11,349,455 -64,217 0.05% 223,726,228
2016-06-22 2016-06-20 19.240 11,413,672 -7,784 0.05% 219,596,050
2016-06-21 2016-06-17 18.561 11,421,456 +17,027 0.05% 211,998,363
2016-06-20 2016-06-16 18.705 11,404,429 +32,109 0.05% 213,323,266
2016-06-17 2016-06-15 19.404 11,372,320 +5,351 0.05% 220,670,537
2016-06-16 2016-06-14 19.343 11,366,969 -973 0.05% 219,865,752
2016-06-15 2016-06-13 19.301 11,367,942 +46,217 0.05% 219,417,230
2016-06-14 2016-06-10 19.713 11,321,725 -44,271 0.05% 223,179,601
2016-06-13 2016-06-08 20.041 11,365,996 -74,920 0.05% 227,790,392
2016-06-10 2016-06-07 20.713 11,440,916 -72,974 0.05% 236,970,957
2016-06-08 2016-06-06 20.249 11,513,890 +258,988 0.05% 233,139,653
2016-06-07 2016-06-03 20.101 11,254,902 +3,793 0.05% 226,233,782
2016-06-06 2016-06-02 20.038 11,251,109 -4,267 0.05% 225,445,606
2016-06-03 2016-06-01 19.953 11,255,376 -82,969 0.05% 224,581,501
2016-06-02 2016-05-31 19.574 11,338,345 +9,008 0.05% 221,932,283
2016-06-01 2016-05-30 19.531 11,329,337 -18,964 0.05% 221,278,042
2016-05-31 2016-05-27 19.911 11,348,301 +663,722 0.05% 225,956,936
2016-05-30 2016-05-26 19.763 10,684,579 -137,491 0.05% 211,163,982
2016-05-27 2016-05-25 19.363 10,822,070 -128,009 0.05% 209,544,302
2016-05-26 2016-05-24 18.688 10,950,079 +118,053 0.05% 204,632,124
2016-05-24 2016-05-20 19.131 10,832,026 -18,965 0.05% 207,223,888
2016-05-23 2016-05-19 19.067 10,850,991 +17,542 0.05% 206,900,086
2016-05-20 2016-05-18 19.342 10,833,449 -37,928 0.05% 209,536,129
2016-05-19 2016-05-17 19.468 10,871,377 -49,782 0.05% 211,645,527
2016-05-18 2016-05-16 18.899 10,921,159 -5,215 0.05% 206,395,192
2016-05-17 2016-05-13 18.751 10,926,374 +3,793 0.05% 204,880,516
2016-05-16 2016-05-12 19.088 10,922,581 -64,953 0.05% 208,495,502
2016-05-13 2016-05-11 18.878 10,987,534 +17,068 0.05% 207,417,839
2016-05-12 2016-05-10 18.835 10,970,466 +35,558 0.05% 206,632,853
2016-05-11 2016-05-09 18.856 10,934,908 +41,722 0.05% 206,193,746
2016-05-10 2016-05-06 18.772 10,893,186 +171,153 0.05% 204,487,970
2016-05-09 2016-05-05 19.215 10,722,033 +63,530 0.05% 206,024,256
2016-05-06 2016-05-04 19.236 10,658,503 +173,049 0.05% 205,028,336
2016-05-05 2016-05-03 19.890 10,485,454 +10,905 0.05% 208,555,558
2016-05-04 2016-04-29 20.375 10,474,549 +23,231 0.05% 213,420,089
2016-05-03 2016-04-28 20.860 10,451,318 -143,654 0.05% 218,016,915
2016-04-29 2016-04-27 20.987 10,594,972 +58,789 0.05% 222,354,402
2016-04-28 2016-04-26 20.945 10,536,183 +27,498 0.05% 220,676,146
2016-04-27 2016-04-25 21.134 10,508,685 +16,120 0.05% 222,095,077
2016-04-26 2016-04-22 21.261 10,492,565 -63,531 0.05% 223,082,261
2016-04-25 2016-04-21 21.472 10,556,096 -293,946 0.05% 226,659,510
2016-04-22 2016-04-20 20.354 10,850,042 -5,216 0.05% 220,841,948
2016-04-21 2016-04-19 20.649 10,855,258 +10,905 0.05% 224,153,580
2016-04-20 2016-04-18 20.185 10,844,353 -18,016 0.05% 218,896,300
2016-04-19 2016-04-15 20.523 10,862,369 -98,710 0.05% 222,925,746
2016-04-18 2016-04-14 20.396 10,961,079 -7,111 0.05% 223,564,385
2016-04-15 2016-04-13 20.502 10,968,190 -430,016 0.05% 224,866,141
2016-04-14 2016-04-12 19.299 11,398,206 -20,861 0.05% 219,978,599
2016-04-13 2016-04-11 19.194 11,419,067 -50,729 0.05% 219,176,935
2016-04-12 2016-04-08 18.878 11,469,796 -45,989 0.05% 216,521,769
2016-04-11 2016-04-07 18.519 11,515,785 -9,008 0.05% 213,260,735
2016-04-08 2016-04-06 18.118 11,524,793 +57,841 0.05% 208,808,962
2016-04-07 2016-04-05 18.118 11,466,952 +48,833 0.05% 207,760,985
2016-04-06 2016-04-01 18.709 11,418,119 +72,065 0.05% 213,619,563
2016-04-05 2016-03-31 19.320 11,346,054 -29,395 0.05% 219,211,411
2016-04-01 2016-03-30 19.131 11,375,449 -264,078 0.05% 217,619,933
2016-03-31 2016-03-29 18.962 11,639,527 +104,778 0.05% 220,707,891
2016-03-30 2016-03-24 18.899 11,534,749 +87,236 0.05% 217,991,217
2016-03-29 2016-03-23 19.342 11,447,513 -43,144 0.05% 221,413,103
2016-03-24 2016-03-22 19.067 11,490,657 +9,956 0.05% 219,096,847
2016-03-23 2016-03-21 18.920 11,480,701 +17,068 0.05% 217,211,936
2016-03-22 2016-03-18 19.152 11,463,633 -18,016 0.05% 219,548,745
2016-03-21 2016-03-17 19.278 11,481,649 -1,039,719 0.05% 221,346,826
2016-03-18 2016-03-16 18.350 12,521,368 +519,149 0.06% 229,770,288
2016-03-17 2016-03-15 18.603 12,002,219 +519,878 0.06% 223,281,617
2016-03-16 2016-03-14 19.152 11,482,341 +39,825 0.05% 219,907,036
2016-03-15 2016-03-11 19.363 11,442,516 -14,697 0.05% 221,557,801
2016-03-14 2016-03-10 19.215 11,457,213 -61,634 0.05% 220,150,766
2016-03-11 2016-03-09 19.046 11,518,847 +34,609 0.05% 219,391,399
2016-03-10 2016-03-08 19.531 11,484,238 -68,745 0.05% 224,303,478
2016-03-09 2016-03-07 19.489 11,552,983 -27,499 0.05% 225,158,809
2016-03-08 2016-03-04 19.194 11,580,482 -210,503 0.05% 222,275,126
2016-03-07 2016-03-03 18.477 11,790,985 -195,333 0.06% 217,859,765
2016-03-04 2016-03-02 17.971 11,986,318 -86,287 0.06% 215,401,254
2016-03-03 2016-03-01 17.485 12,072,605 -92,452 0.06% 211,095,200
2016-03-02 2016-02-29 16.789 12,165,057 +94,348 0.06% 204,244,351
2016-03-01 2016-02-26 17.275 12,070,709 -44,566 0.06% 208,516,064
2016-02-29 2016-02-25 16.473 12,115,275 +93,873 0.06% 199,575,464
2016-02-26 2016-02-24 16.832 12,021,402 +37,929 0.06% 202,339,582
2016-02-25 2016-02-23 17.359 11,983,473 -1,423 0.06% 208,020,135
2016-02-24 2016-02-22 17.085 11,984,896 -8,533 0.06% 204,758,588
2016-02-23 2016-02-19 17.085 11,993,429 -42,196 0.06% 204,904,372
2016-02-22 2016-02-18 17.317 12,035,625 -73,961 0.06% 208,417,721
2016-02-19 2016-02-17 16.431 12,109,586 -16,120 0.06% 198,970,912
2016-02-18 2016-02-16 17.106 12,125,706 -100,036 0.06% 207,420,046
2016-02-17 2016-02-15 16.789 12,225,742 -174,794 0.06% 205,263,217
2016-02-16 2016-02-12 15.777 12,400,536 -3,793 0.06% 195,643,261
2016-02-15 2016-02-11 15.714 12,404,329 +87,236 0.06% 194,918,197
2016-02-12 2016-02-05 16.600 12,317,093 -117,579 0.06% 204,458,792
2016-02-11 2016-02-04 16.241 12,434,672 -63,057 0.06% 201,951,878
2016-02-05 2016-02-03 15.292 12,497,729 +71,591 0.06% 191,113,755
2016-02-04 2016-02-02 15.925 12,426,138 +12,327 0.06% 197,881,850
2016-02-03 2016-02-01 16.093 12,413,811 -33,188 0.06% 199,780,228
2016-02-02 2016-01-29 16.621 12,446,999 -389,243 0.06% 206,877,714
2016-02-01 2016-01-28 15.165 12,836,242 +133,225 0.06% 194,665,784
2016-01-29 2016-01-27 14.786 12,703,017 -103,356 0.06% 187,822,551
2016-01-28 2016-01-26 14.237 12,806,373 +147,922 0.06% 182,327,743
2016-01-27 2016-01-25 15.334 12,658,451 -151,241 0.06% 194,105,487
2016-01-26 2016-01-22 14.638 12,809,692 -158,826 0.06% 187,508,515
2016-01-25 2016-01-21 13.541 12,968,518 +27,025 0.06% 175,609,584
2016-01-22 2016-01-20 13.879 12,941,493 +116,156 0.06% 179,611,075
2016-01-21 2016-01-19 14.786 12,825,337 -9,482 0.06% 189,631,133
2016-01-20 2016-01-18 14.216 12,834,819 +35,084 0.06% 182,462,021
2016-01-19 2016-01-15 14.891 12,799,735 -48,103 0.06% 190,602,466
2016-01-18 2016-01-14 15.355 12,847,838 +25,602 0.06% 197,280,549
2016-01-15 2016-01-13 15.334 12,822,236 -40,774 0.06% 196,616,977
2016-01-14 2016-01-12 14.912 12,863,010 +125,639 0.06% 191,816,012
2016-01-13 2016-01-11 15.418 12,737,371 +41,721 0.06% 196,390,290
2016-01-12 2016-01-08 16.093 12,695,650 +9,008 0.06% 204,315,971
2016-01-11 2016-01-07 15.925 12,686,642 +181,584 0.06% 202,030,284
2016-01-08 2016-01-06 16.916 12,505,058 +8,060 0.06% 211,535,332
2016-01-07 2016-01-05 16.937 12,496,998 +32,713 0.06% 211,662,579
2016-01-06 2016-01-04 16.895 12,464,285 -75,857 0.06% 210,582,716
2016-01-05 2015-12-31 17.021 12,540,142 +72,301 0.06% 213,451,311
2016-01-04 2015-12-29 17.464 12,467,841 -11,852 0.06% 217,743,114
2015-12-30 2015-12-28 17.485 12,479,693 +1,422 0.06% 218,213,326
2015-12-29 2015-12-24 17.739 12,478,271 -154,085 0.06% 221,346,799
2015-12-28 2015-12-22 16.557 12,632,356 +14,223 0.06% 209,159,141
2015-12-23 2015-12-21 16.579 12,618,133 -51,204 0.06% 209,189,790
2015-12-22 2015-12-18 16.557 12,669,337 +50,730 0.06% 209,771,451
2015-12-21 2015-12-17 16.853 12,618,607 +107,622 0.06% 212,657,660
2015-12-18 2015-12-16 17.232 12,510,985 +57,367 0.06% 215,593,864
2015-12-17 2015-12-15 16.663 12,453,618 +76,588 0.06% 207,513,076
2015-12-16 2015-12-14 16.494 12,377,030 +1,896 0.06% 204,148,425
2015-12-15 2015-12-11 16.747 12,375,134 +212,875 0.06% 207,249,385
2015-12-14 2015-12-10 17.232 12,162,259 +53,100 0.06% 209,584,490
2015-12-11 2015-12-09 17.760 12,109,159 -127,535 0.06% 215,054,686
2015-12-10 2015-12-08 17.507 12,236,694 +301,532 0.06% 214,222,473
2015-12-09 2015-12-07 18.139 11,935,162 +235,158 0.06% 216,495,865
2015-12-08 2015-12-04 19.067 11,700,004 -227,098 0.06% 223,088,548
2015-12-07 2015-12-03 18.814 11,927,102 -64,478 0.06% 224,399,882
2015-12-04 2015-12-02 18.667 11,991,580 -29,395 0.06% 223,842,484
2015-12-03 2015-12-01 18.624 12,020,975 -93,399 0.06% 223,884,091
2015-12-02 2015-11-30 18.097 12,114,374 -35,084 0.06% 219,235,612
2015-12-01 2015-11-27 17.950 12,149,458 +150,292 0.06% 218,076,717
2015-11-30 2015-11-26 18.456 11,999,166 -31,291 0.06% 221,453,196
2015-11-27 2015-11-25 18.582 12,030,457 -148,870 0.06% 223,553,190
2015-11-26 2015-11-24 17.992 12,179,327 -6,164 0.06% 219,126,630
2015-11-25 2015-11-23 17.907 12,185,491 -56,418 0.06% 218,209,453
2015-11-24 2015-11-20 18.034 12,241,909 -35,084 0.06% 220,769,004
2015-11-23 2015-11-19 17.570 12,276,993 -284,939 0.06% 215,704,818
2015-11-20 2015-11-18 17.148 12,561,932 +352,262 0.06% 215,411,964
2015-11-19 2015-11-17 17.633 12,209,670 -302,481 0.06% 215,294,552
2015-11-18 2015-11-16 17.085 12,512,151 +249,163 0.06% 213,766,592
2015-11-17 2015-11-13 17.549 12,262,988 +186,324 0.06% 215,200,099
2015-11-16 2015-11-12 18.308 12,076,664 +115,682 0.06% 221,100,409
2015-11-13 2015-11-11 17.781 11,960,982 +122,794 0.06% 212,675,395
2015-11-12 2015-11-10 18.139 11,838,188 +169,257 0.06% 214,736,822
2015-11-11 2015-11-09 18.477 11,668,931 +91,977 0.06% 215,604,596
2015-11-10 2015-11-06 18.941 11,576,954 +58,315 0.05% 219,277,202
2015-11-09 2015-11-05 19.405 11,518,639 -12,327 0.05% 223,517,655
2015-11-06 2015-11-04 19.510 11,530,966 -235,157 0.05% 224,972,928
2015-11-05 2015-11-03 18.519 11,766,123 -4,741 0.06% 217,896,742
2015-11-04 2015-11-02 18.160 11,770,864 +9,008 0.06% 213,763,883
2015-11-03 2015-10-30 18.329 11,761,856 +15,645 0.06% 215,584,966
2015-11-02 2015-10-29 18.688 11,746,211 -310,303 0.06% 219,510,024
2015-10-30 2015-10-28 18.076 12,056,514 +144,603 0.06% 217,934,213
2015-10-29 2015-10-27 18.435 11,911,911 +126,586 0.06% 219,591,593
2015-10-28 2015-10-26 18.709 11,785,325 -9,008 0.06% 220,489,555
2015-10-27 2015-10-23 18.835 11,794,333 +44,092 0.06% 222,150,698
2015-10-26 2015-10-22 18.751 11,750,241 +175,183 0.06% 220,328,852
2015-10-23 2015-10-20 19.299 11,575,058 +75,383 0.05% 223,391,738
2015-10-22 2015-10-19 19.595 11,499,675 -11,852 0.05% 225,332,647
2015-10-20 2015-10-16 19.426 11,511,527 -2,845 0.05% 223,622,451
2015-10-19 2015-10-15 19.658 11,514,372 -78,560 0.05% 226,349,222
2015-10-16 2015-10-14 19.110 11,592,932 -11,852 0.05% 221,536,007
2015-10-15 2015-10-13 19.257 11,604,784 +69,457 0.05% 223,475,890
2015-10-14 2015-10-12 19.911 11,535,327 -36,981 0.05% 229,680,826
2015-10-13 2015-10-09 19.553 11,572,308 -192,014 0.05% 226,267,696
2015-10-12 2015-10-08 18.878 11,764,322 +76,332 0.06% 222,081,701
2015-10-09 2015-10-07 20.080 11,687,990 -211,926 0.06% 234,692,719
2015-10-08 2015-10-06 17.654 11,899,916 -118,527 0.06% 210,083,619
2015-10-07 2015-10-05 17.401 12,018,443 +8,059 0.06% 209,134,168
2015-10-06 2015-10-02 17.253 12,010,384 -36,506 0.06% 207,220,651
2015-10-05 2015-09-30 16.726 12,046,890 -211,452 0.06% 201,498,106
2015-10-02 2015-09-29 15.693 12,258,342 +304,377 0.06% 192,365,642
2015-09-30 2015-09-25 17.000 11,953,965 +16,594 0.06% 203,221,596
2015-09-29 2015-09-24 16.684 11,937,371 +24,654 0.06% 199,162,703
2015-09-25 2015-09-23 16.979 11,912,717 +81,072 0.06% 202,269,100
2015-09-24 2015-09-22 17.802 11,831,645 -2,845 0.06% 210,625,240
2015-09-23 2015-09-21 17.675 11,834,490 +38,403 0.06% 209,178,191
2015-09-22 2015-09-18 18.308 11,796,087 +36,981 0.06% 215,963,585
2015-09-21 2015-09-17 18.329 11,759,106 -10,431 0.06% 215,534,561
2015-09-18 2015-09-16 18.308 11,769,537 +9,008 0.06% 215,477,506
2015-09-17 2015-09-15 17.950 11,760,529 +5,946 0.06% 211,095,635
2015-09-16 2015-09-14 18.097 11,754,583 -8,060 0.06% 212,724,422
2015-09-15 2015-09-11 18.076 11,762,643 -6,979 0.06% 212,622,184
2015-09-14 2015-09-10 18.561 11,769,622 +43,618 0.06% 218,458,036
2015-09-11 2015-09-09 20.411 11,726,004 +3,319 0.06% 239,334,521
2015-09-10 2015-09-08 19.544 11,722,685 +344,572 0.06% 229,106,830
2015-09-09 2015-09-07 18.807 11,378,113 +15,230 0.06% 213,990,440
2015-09-08 2015-09-04 19.067 11,362,883 +3,628 0.06% 216,658,440
2015-09-07 2015-09-02 19.154 11,359,255 +15,692 0.06% 217,573,760
2015-09-04 2015-09-01 19.977 11,343,563 +923 0.06% 226,612,996
2015-09-02 2015-08-31 20.822 11,342,640 -73,383 0.06% 236,179,359
2015-09-01 2015-08-28 20.021 11,416,023 +44,076 0.06% 228,555,255
2015-08-31 2015-08-27 19.977 11,371,947 -266,762 0.06% 227,180,030
2015-08-28 2015-08-26 17.464 11,638,709 -37,383 0.06% 203,256,412
2015-08-27 2015-08-25 17.139 11,676,092 +191,071 0.06% 200,114,425
2015-08-26 2015-08-24 17.550 11,485,021 +21,230 0.06% 201,567,828
2015-08-25 2015-08-21 19.111 11,463,791 +79,844 0.06% 219,079,252
2015-08-24 2015-08-20 19.739 11,383,947 +85,382 0.06% 224,706,506
2015-08-21 2015-08-19 20.389 11,298,565 -14,769 0.05% 230,365,435
2015-08-20 2015-08-18 20.519 11,313,334 +17,077 0.05% 232,137,334
2015-08-19 2015-08-17 20.887 11,296,257 +18,470 0.05% 235,947,838
2015-08-18 2015-08-14 21.364 11,277,787 -29,537 0.05% 240,937,948
2015-08-17 2015-08-13 21.711 11,307,324 -22,154 0.05% 245,488,958
2015-08-13 2015-08-11 21.516 11,329,478 -160,352 0.05% 243,760,624
2015-08-12 2015-08-10 20.671 11,489,830 +29,076 0.06% 237,501,514
2015-08-11 2015-08-07 20.866 11,460,754 +27,230 0.06% 239,135,406
2015-08-10 2015-08-06 20.692 11,433,524 +18,923 0.06% 236,585,369
2015-08-07 2015-08-05 20.996 11,414,601 +40,152 0.06% 239,656,337
2015-08-06 2015-08-04 20.432 11,374,449 -22,614 0.06% 232,405,534
2015-08-05 2015-08-03 20.519 11,397,063 -2,668 0.06% 233,855,362
2015-08-04 2015-07-31 20.822 11,399,731 +15,230 0.06% 237,368,123
2015-08-03 2015-07-30 21.061 11,384,501 +72,460 0.06% 239,764,383
2015-07-31 2015-07-29 20.931 11,312,041 +17,999 0.05% 236,767,725
2015-07-30 2015-07-28 20.844 11,294,042 +22,153 0.05% 235,412,150
2015-07-29 2015-07-27 20.302 11,271,889 -95,535 0.05% 228,844,615
2015-07-28 2015-07-24 21.234 11,367,424 +46,152 0.06% 241,375,140
2015-07-27 2015-07-23 21.472 11,321,272 -17,076 0.05% 243,093,465
2015-07-24 2015-07-22 21.559 11,338,348 +76,151 0.06% 244,442,810
2015-07-23 2015-07-21 21.646 11,262,197 -47,537 0.05% 243,777,159
2015-07-22 2015-07-20 21.797 11,309,734 -5,076 0.05% 246,521,485
2015-07-21 2015-07-17 22.014 11,314,810 +9,230 0.05% 249,083,740
2015-07-20 2015-07-16 21.927 11,305,580 +3,692 0.05% 247,900,706
2015-07-17 2015-07-15 21.884 11,301,888 +93,104 0.05% 247,329,988
2015-07-16 2015-07-14 21.797 11,208,784 +24,461 0.05% 244,321,049
2015-07-15 2015-07-13 22.187 11,184,323 +73,641 0.05% 248,149,875
2015-07-14 2015-07-10 21.971 11,110,682 +35,076 0.05% 244,108,598
2015-07-13 2015-07-09 21.581 11,075,606 +234,916 0.05% 239,018,348
2015-07-10 2015-07-08 20.887 10,840,690 -504,909 0.05% 226,432,292
2015-07-09 2015-07-07 22.794 11,345,599 -701,518 0.06% 258,611,345
2015-07-08 2015-07-06 23.271 12,047,117 +41,537 0.06% 280,344,354
2015-07-07 2015-07-03 23.877 12,005,580 -30,359 0.06% 286,661,352
2015-07-06 2015-07-02 23.704 12,035,939 +41,999 0.06% 285,299,956
2015-07-03 2015-06-30 23.834 11,993,940 +21,691 0.06% 285,863,667
2015-07-02 2015-06-29 23.704 11,972,249 -13,384 0.06% 283,790,248
2015-06-30 2015-06-26 24.094 11,985,633 +32,768 0.06% 288,782,031
2015-06-29 2015-06-25 24.571 11,952,865 +83,998 0.06% 293,690,212
2015-06-26 2015-06-24 24.831 11,868,867 +43,845 0.06% 294,712,316
2015-06-25 2015-06-23 24.311 11,825,022 +923 0.06% 287,474,428
2015-06-24 2015-06-22 24.007 11,824,099 +5,538 0.06% 283,865,244
2015-06-23 2015-06-19 23.877 11,818,561 +74,767 0.06% 282,195,835
2015-06-22 2015-06-18 23.791 11,743,794 +40,153 0.06% 279,392,773
2015-06-19 2015-06-17 24.137 11,703,641 +149,073 0.06% 282,494,884
2015-06-18 2015-06-16 24.397 11,554,568 -35,076 0.06% 281,900,929
2015-06-17 2015-06-15 25.047 11,589,644 -6,738 0.06% 290,290,173
2015-06-16 2015-06-12 25.394 11,596,382 +461 0.06% 294,479,135
2015-06-15 2015-06-11 25.307 11,595,921 -4,966 0.06% 293,462,420
2015-06-12 2015-06-10 25.091 11,600,887 +10,154 0.06% 291,074,500
2015-06-11 2015-06-09 25.394 11,590,733 +923 0.06% 294,335,684
2015-06-10 2015-06-08 25.481 11,589,810 -32,307 0.06% 295,316,724
2015-06-09 2015-06-05 25.394 11,622,117 +74,767 0.06% 295,132,651
2015-06-08 2015-06-04 25.827 11,547,350 -216,455 0.06% 298,238,007
2015-06-05 2015-06-03 27.622 11,763,805 +752,849 0.06% 324,945,137
2015-06-04 2015-06-02 27.133 11,010,956 +407,346 0.05% 298,762,089
2015-06-03 2015-06-01 27.044 10,603,610 +36,420 0.05% 286,766,193
2015-06-02 2015-05-29 26.955 10,567,190 +418,609 0.05% 284,841,173
2015-06-01 2015-05-28 27.533 10,148,581 +449,635 0.05% 279,425,860
2015-05-29 2015-05-27 28.201 9,698,946 +27,877 0.05% 273,517,063
2015-05-28 2015-05-26 28.334 9,671,069 -65,647 0.05% 274,021,437
2015-05-27 2015-05-22 28.201 9,736,716 -68,344 0.05% 274,582,203
2015-05-26 2015-05-21 27.711 9,805,060 -6,745 0.05% 271,712,068
2015-05-22 2015-05-20 27.445 9,811,805 +360,705 0.05% 269,280,371
2015-05-21 2015-05-19 27.578 9,451,100 +4,047 0.05% 260,642,164
2015-05-20 2015-05-18 27.622 9,447,053 +213,576 0.05% 260,950,767
2015-05-19 2015-05-15 27.978 9,233,477 +16,084 0.05% 258,336,959
2015-05-18 2015-05-14 27.756 9,217,393 +87,229 0.05% 255,836,980
2015-05-15 2015-05-13 28.423 9,130,164 +17,086 0.05% 259,507,588
2015-05-14 2015-05-12 28.334 9,113,078 -900 0.05% 258,211,241
2015-05-13 2015-05-11 28.601 9,113,978 -17,185 0.05% 260,669,113
2015-05-12 2015-05-08 28.201 9,131,163 +146,132 0.05% 257,505,185
2015-05-11 2015-05-07 28.823 8,985,031 -17,986 0.04% 258,979,394
2015-05-08 2015-05-06 29.179 9,003,017 -26,528 0.04% 262,701,489
2015-05-07 2015-05-05 29.001 9,029,545 -22,032 0.04% 261,868,999
2015-05-06 2015-05-04 29.313 9,051,577 -49,037 0.05% 265,326,293
2015-05-05 2015-04-30 29.224 9,100,614 -14,838 0.05% 265,954,099
2015-05-04 2015-04-29 29.046 9,115,452 +38,668 0.05% 264,765,878
2015-04-30 2015-04-28 29.580 9,076,784 +12,590 0.05% 268,487,624
2015-04-29 2015-04-27 29.846 9,064,194 -188,397 0.05% 270,534,301
2015-04-28 2015-04-24 29.179 9,252,591 +12,140 0.05% 269,983,877
2015-04-27 2015-04-23 28.690 9,240,451 +12,140 0.05% 265,108,412
2015-04-24 2015-04-22 28.823 9,228,311 -13,938 0.05% 265,991,558
2015-04-23 2015-04-21 29.179 9,242,249 -12,140 0.05% 269,682,105
2015-04-22 2015-04-20 28.601 9,254,389 -158,721 0.05% 264,685,011
2015-04-21 2015-04-17 29.624 9,413,110 -75,539 0.05% 278,854,712
2015-04-20 2015-04-16 29.669 9,488,649 -295,531 0.05% 281,514,547
2015-04-17 2015-04-15 28.690 9,784,180 -241,957 0.05% 280,707,990
2015-04-16 2015-04-14 27.622 10,026,137 -24,280 0.05% 276,946,487
2015-04-15 2015-04-13 27.222 10,050,417 -260,698 0.05% 273,593,723
2015-04-14 2015-04-10 26.911 10,311,115 -254,673 0.05% 277,479,965
2015-04-13 2015-04-09 26.555 10,565,788 -433,897 0.05% 280,573,629
2015-04-10 2015-04-08 26.244 10,999,685 -538,077 0.05% 288,670,820
2015-04-09 2015-04-02 24.865 11,537,762 -49,460 0.06% 286,882,469
2015-04-08 2015-04-01 24.553 11,587,222 -260,788 0.06% 284,504,428
2015-04-02 2015-03-31 24.375 11,848,010 -167,713 0.06% 288,799,606
2015-04-01 2015-03-30 24.020 12,015,723 -110,161 0.06% 288,611,939
2015-03-31 2015-03-27 23.352 12,125,884 -24,902 0.06% 283,167,455
2015-03-30 2015-03-26 23.486 12,150,786 -62,050 0.06% 285,370,397
2015-03-27 2015-03-25 23.130 12,212,836 +37,770 0.06% 282,481,814
2015-03-26 2015-03-24 22.996 12,175,066 +39,568 0.06% 279,983,535
2015-03-25 2015-03-23 23.174 12,135,498 -38,219 0.06% 281,232,788
2015-03-24 2015-03-20 23.441 12,173,717 +40,467 0.06% 285,367,455
2015-03-23 2015-03-19 23.486 12,133,250 -107,013 0.06% 284,958,551
2015-03-20 2015-03-18 23.130 12,240,263 +12,589 0.06% 283,116,198
2015-03-19 2015-03-17 22.730 12,227,674 +75,539 0.06% 277,929,968
2015-03-18 2015-03-16 22.863 12,152,135 -11,690 0.06% 277,834,600
2015-03-17 2015-03-13 22.996 12,163,825 +12,589 0.06% 279,725,032
2015-03-16 2015-03-12 23.085 12,151,236 +121,851 0.06% 280,516,518
2015-03-13 2015-03-11 23.085 12,029,385 +189,512 0.06% 277,703,535
2015-03-12 2015-03-10 23.575 11,839,873 +271,669 0.06% 279,121,660
2015-03-11 2015-03-09 24.153 11,568,204 +27,428 0.06% 279,406,428
2015-03-10 2015-03-06 24.331 11,540,776 +141,634 0.06% 280,797,323
2015-03-09 2015-03-05 24.197 11,399,142 +57,554 0.06% 275,830,120
2015-03-06 2015-03-04 24.375 11,341,588 +10,341 0.06% 276,455,383
2015-03-05 2015-03-03 24.598 11,331,247 +30,018 0.06% 278,723,420
2015-03-04 2015-03-02 24.865 11,301,229 -30,575 0.06% 281,001,157
2015-03-03 2015-02-27 24.776 11,331,804 +4,999 0.06% 280,753,303
2015-03-02 2015-02-26 24.820 11,326,805 +45,863 0.06% 281,133,273
2015-02-26 2015-02-24 24.375 11,280,942 +63,848 0.06% 274,977,114
2015-02-25 2015-02-23 24.598 11,217,094 +68,344 0.06% 275,915,511
2015-02-24 2015-02-18 25.309 11,148,750 -384,023 0.06% 282,168,850
2015-02-23 2015-02-16 24.598 11,532,773 -123,200 0.06% 283,680,511
2015-02-17 2015-02-13 24.331 11,655,973 +34,622 0.06% 283,600,168
2015-02-16 2015-02-12 23.842 11,621,351 +140,735 0.06% 277,071,613
2015-02-13 2015-02-11 24.064 11,480,616 -53,092 0.06% 276,269,589
2015-02-12 2015-02-10 24.331 11,533,708 +24,639 0.06% 280,625,352
2015-02-11 2015-02-09 24.331 11,509,069 +94,424 0.06% 280,025,864
2015-02-10 2015-02-06 24.420 11,414,645 -26,994 0.06% 278,743,904
2015-02-09 2015-02-05 24.153 11,441,639 -212,677 0.06% 276,349,508
2015-02-06 2015-02-04 24.687 11,654,316 -514,656 0.06% 287,706,980
2015-02-05 2015-02-03 23.664 12,168,972 -329,033 0.06% 287,962,642
2015-02-04 2015-02-02 22.863 12,498,005 +17,535 0.06% 285,742,236
2015-02-03 2015-01-30 22.641 12,480,470 +213,577 0.06% 282,565,639
2015-02-02 2015-01-29 22.685 12,266,893 -40,917 0.06% 278,275,761
2015-01-30 2015-01-28 23.263 12,307,810 +180,303 0.06% 286,320,931
2015-01-29 2015-01-27 23.308 12,127,507 +29,405 0.06% 282,665,917
2015-01-28 2015-01-26 23.441 12,098,102 +48,013 0.06% 283,594,943
2015-01-27 2015-01-23 23.753 12,050,089 +71,942 0.06% 286,221,423
2015-01-26 2015-01-22 23.619 11,978,147 +111,509 0.06% 282,914,225
2015-01-23 2015-01-21 23.397 11,866,638 -116,905 0.06% 277,641,296
2015-01-22 2015-01-20 23.441 11,983,543 +69,693 0.06% 280,909,534
2015-01-21 2015-01-19 23.486 11,913,850 -532,816 0.06% 279,805,776
2015-01-20 2015-01-16 23.174 12,446,666 +38,219 0.06% 288,443,917
2015-01-19 2015-01-15 23.263 12,408,447 +17,985 0.06% 288,662,085
2015-01-16 2015-01-14 23.085 12,390,462 +103,416 0.06% 286,039,153
2015-01-15 2015-01-13 23.263 12,287,046 +107,463 0.06% 285,837,891
2015-01-14 2015-01-12 23.664 12,179,583 -44,961 0.06% 288,213,737
2015-01-13 2015-01-09 23.619 12,224,544 -146,580 0.06% 288,733,925
2015-01-12 2015-01-08 23.263 12,371,124 +164,116 0.06% 287,793,827
2015-01-09 2015-01-07 22.863 12,207,008 +245,899 0.06% 279,089,163
2015-01-08 2015-01-06 22.908 11,961,109 +343,521 0.06% 273,999,205
2015-01-07 2015-01-05 23.664 11,617,588 -82,103 0.06% 274,914,868
2015-01-06 2015-01-02 23.619 11,699,691 -73,376 0.06% 276,337,318
2015-01-05 2014-12-31 23.219 11,773,067 +9,892 0.06% 273,357,343
2015-01-02 2014-12-29 23.886 11,763,175 -75,242 0.06% 280,976,157
2014-12-30 2014-12-24 23.486 11,838,417 -120,951 0.06% 278,034,175
2014-12-29 2014-12-22 23.619 11,959,368 -197,839 0.06% 282,470,680
2014-12-23 2014-12-19 22.507 12,157,207 -339,924 0.06% 273,624,483
2014-12-22 2014-12-18 22.463 12,497,131 +46,313 0.06% 280,719,335
2014-12-19 2014-12-17 21.951 12,450,818 +209,529 0.06% 273,310,091
2014-12-18 2014-12-16 21.795 12,241,289 +149,503 0.06% 266,804,934
2014-12-17 2014-12-15 22.552 12,091,786 +278,774 0.06% 272,689,890
2014-12-16 2014-12-12 22.374 11,813,012 +97,121 0.06% 264,301,273
2014-12-15 2014-12-11 22.374 11,715,891 +178,918 0.06% 262,128,313
2014-12-12 2014-12-10 22.730 11,536,973 +148,919 0.06% 262,230,620
2014-12-11 2014-12-09 22.374 11,388,054 +216,499 0.06% 254,793,373
2014-12-10 2014-12-08 23.397 11,171,555 +112,858 0.06% 261,378,582
2014-12-09 2014-12-05 23.975 11,058,697 +267,583 0.06% 265,132,733
2014-12-08 2014-12-04 24.420 10,791,114 -75,538 0.05% 263,517,372
2014-12-05 2014-12-03 23.308 10,866,652 +173,801 0.05% 253,278,119
2014-12-04 2014-12-02 24.108 10,692,851 +154,225 0.05% 257,788,433
2014-12-03 2014-12-01 23.842 10,538,626 +242,578 0.05% 251,257,716
2014-12-02 2014-11-28 25.220 10,296,048 +590,369 0.05% 259,671,474
2014-12-01 2014-11-27 26.688 9,705,679 +37,320 0.05% 259,028,648
2014-11-28 2014-11-26 26.866 9,668,359 -4,595 0.05% 259,752,856
2014-11-27 2014-11-25 27.133 9,672,954 -15,737 0.05% 262,457,860
2014-11-26 2014-11-24 27.267 9,688,691 -101,168 0.05% 264,177,731
2014-11-25 2014-11-21 26.421 9,789,859 +26,529 0.05% 258,662,522
2014-11-24 2014-11-20 25.532 9,763,330 -58,453 0.05% 249,276,011
2014-11-21 2014-11-19 25.043 9,821,783 +68,345 0.05% 245,962,758
2014-11-20 2014-11-18 25.265 9,753,438 +136,239 0.05% 246,420,417
2014-11-19 2014-11-17 25.843 9,617,199 -5,063 0.05% 248,539,466
2014-11-18 2014-11-14 25.799 9,622,262 +75,988 0.05% 248,242,306
2014-11-17 2014-11-13 26.066 9,546,274 +114,657 0.05% 248,829,655
2014-11-14 2014-11-12 26.333 9,431,617 +31,025 0.05% 248,358,191
2014-11-13 2014-11-11 26.333 9,400,592 +87,930 0.05% 247,541,225
2014-11-12 2014-11-10 26.555 9,312,662 -133,991 0.05% 247,296,971
2014-11-11 2014-11-07 26.199 9,446,653 +49,010 0.05% 247,493,549
2014-11-10 2014-11-06 26.199 9,397,643 +44,514 0.05% 246,209,532
2014-11-07 2014-11-05 25.977 9,353,129 +385,337 0.05% 242,963,143
2014-11-06 2014-11-04 26.733 8,967,792 +89,477 0.04% 239,734,548
2014-11-05 2014-11-03 27.089 8,878,315 +84,630 0.04% 240,501,875
2014-11-04 2014-10-31 27.089 8,793,685 +424,904 0.04% 238,209,360
2014-11-03 2014-10-30 26.688 8,368,781 +102,067 0.04% 223,349,034
2014-10-31 2014-10-29 27.934 8,266,714 +91,726 0.04% 230,920,868
2014-10-30 2014-10-28 27.667 8,174,988 -60,701 0.04% 226,176,841
2014-10-29 2014-10-27 27.400 8,235,689 -17,985 0.04% 225,658,281
2014-10-28 2014-10-24 27.667 8,253,674 -17,087 0.04% 228,353,841
2014-10-27 2014-10-23 27.667 8,270,761 +4,047 0.04% 228,826,586
2014-10-24 2014-10-22 28.112 8,266,714 -88,128 0.04% 232,391,702
2014-10-23 2014-10-21 27.756 8,354,842 +22,931 0.04% 231,896,106
2014-10-22 2014-10-20 27.889 8,331,911 -225 0.04% 232,371,461
2014-10-21 2014-10-17 27.711 8,332,136 -25,629 0.04% 230,895,262
2014-10-20 2014-10-16 26.688 8,357,765 +242,578 0.04% 223,055,035
2014-10-17 2014-10-15 27.267 8,115,187 +226,616 0.04% 221,273,615
2014-10-16 2014-10-14 27.845 7,888,571 +249,897 0.04% 219,656,115
2014-10-15 2014-10-13 28.734 7,638,674 +14,208 0.04% 219,493,225
2014-10-14 2014-10-10 28.734 7,624,466 +261,238 0.04% 219,084,965
2014-10-13 2014-10-09 29.935 7,363,228 +13,938 0.04% 220,421,492
2014-10-10 2014-10-08 29.669 7,349,290 -10,341 0.04% 218,042,847
2014-10-09 2014-10-07 30.069 7,359,631 -6,295 0.04% 221,295,897
2014-10-08 2014-10-06 29.624 7,365,926 +8,993 0.04% 218,208,772
2014-10-07 2014-10-03 29.224 7,356,933 -22,927 0.04% 214,997,196
2014-10-06 2014-09-30 29.624 7,379,860 +48,111 0.04% 218,621,554
2014-10-03 2014-09-29 30.158 7,331,749 +123,649 0.04% 221,109,757
2014-09-30 2014-09-26 30.870 7,208,100 +6,745 0.04% 222,510,699
2014-09-29 2014-09-25 31.003 7,201,355 +47,620 0.04% 223,263,446
2014-09-26 2014-09-24 31.492 7,153,735 -11,240 0.04% 225,287,311
2014-09-25 2014-09-23 31.047 7,164,975 +8,217 0.04% 222,454,260
2014-09-24 2014-09-22 31.359 7,156,758 +14,066 0.04% 224,427,501
2014-09-23 2014-09-19 31.359 7,142,692 +64,298 0.04% 223,986,408
2014-09-22 2014-09-18 31.715 7,078,394 +61,150 0.04% 224,488,908
2014-09-19 2014-09-17 32.159 7,017,244 -31,474 0.03% 225,670,869
2014-09-18 2014-09-16 31.537 7,048,718 +16,187 0.04% 222,293,619
2014-09-17 2014-09-15 31.359 7,032,531 +42,839 0.04% 220,531,889
2014-09-16 2014-09-12 31.804 6,989,692 +182,551 0.03% 222,297,565
2014-09-15 2014-09-11 32.560 6,807,141 +133,991 0.03% 221,639,138
2014-09-12 2014-09-10 34.059 6,673,150 +29,676 0.03% 227,282,711
2014-09-11 2014-09-08 35.235 6,643,474 +70,046 0.03% 234,084,812
2014-09-10 2014-09-05 34.964 6,573,428 +30,952 0.03% 229,832,766
2014-09-08 2014-09-04 35.145 6,542,476 +15,034 0.03% 229,934,265
2014-09-05 2014-09-03 35.461 6,527,442 -55,714 0.03% 231,472,618
2014-09-04 2014-09-02 34.964 6,583,156 +2,653 0.03% 230,172,894
2014-09-03 2014-09-01 35.371 6,580,503 -9,285 0.03% 232,758,947
2014-09-02 2014-08-29 35.235 6,589,788 -234,793 0.03% 232,193,169
2014-09-01 2014-08-28 34.240 6,824,581 -162,718 0.03% 233,675,086
2014-08-29 2014-08-27 34.285 6,987,299 +3,979 0.04% 239,562,630
2014-08-28 2014-08-26 34.828 6,983,320 -11,496 0.04% 243,216,597
2014-08-27 2014-08-25 34.602 6,994,816 -19,487 0.04% 242,035,053
2014-08-26 2014-08-22 34.195 7,014,303 -3,537 0.04% 239,853,940
2014-08-25 2014-08-21 34.331 7,017,840 -8,843 0.04% 240,927,169
2014-08-22 2014-08-20 34.285 7,026,683 +55,817 0.04% 240,912,928
2014-08-21 2014-08-19 34.828 6,970,866 +32,721 0.04% 242,782,846
2014-08-20 2014-08-18 34.466 6,938,145 -177,753 0.04% 239,132,653
2014-08-19 2014-08-15 33.245 7,115,898 -70,725 0.04% 236,568,868
2014-08-18 2014-08-14 33.109 7,186,623 -31,450 0.04% 237,944,945
2014-08-15 2014-08-13 32.883 7,218,073 -99,621 0.04% 237,353,817
2014-08-14 2014-08-12 32.431 7,317,694 +8,844 0.04% 237,319,781
2014-08-13 2014-08-11 32.431 7,308,850 -68,702 0.04% 237,032,962
2014-08-12 2014-08-08 32.024 7,377,552 -63,761 0.04% 236,257,756
2014-08-11 2014-08-07 31.481 7,441,313 -8,843 0.04% 234,260,654
2014-08-08 2014-08-06 31.617 7,450,156 -6,633 0.04% 235,549,985
2014-08-07 2014-08-05 31.752 7,456,789 +28,741 0.04% 236,771,543
2014-08-06 2014-08-04 31.888 7,428,048 -90,203 0.04% 236,866,890
2014-08-05 2014-08-01 31.164 7,518,251 +31,837 0.04% 234,302,316
2014-08-04 2014-07-31 31.391 7,486,414 -14,592 0.04% 235,003,239
2014-08-01 2014-07-30 31.572 7,501,006 -7,075 0.04% 236,818,417
2014-07-31 2014-07-29 31.255 7,508,081 +78,707 0.04% 234,664,576
2014-07-30 2014-07-28 31.617 7,429,374 +2,653 0.04% 234,892,925
2014-07-29 2014-07-25 31.707 7,426,721 -87,992 0.04% 235,480,888
2014-07-28 2014-07-24 31.481 7,514,713 +58,808 0.04% 236,571,366
2014-07-25 2014-07-23 31.391 7,455,905 -65,441 0.04% 234,045,543
2014-07-24 2014-07-22 31.029 7,521,346 -73,400 0.04% 233,378,166
2014-07-23 2014-07-21 30.441 7,594,746 -2,167 0.04% 231,189,900
2014-07-22 2014-07-18 30.486 7,596,913 +19,014 0.04% 231,599,484
2014-07-21 2014-07-17 30.667 7,577,899 +3,095 0.04% 232,390,861
2014-07-17 2014-07-15 30.441 7,574,804 +39,795 0.04% 230,582,850
2014-07-16 2014-07-14 30.215 7,535,009 +23,628 0.04% 227,667,363
2014-07-15 2014-07-11 30.260 7,511,381 +5,306 0.04% 227,293,202
2014-07-14 2014-07-10 30.396 7,506,075 +22,109 0.04% 228,151,176
2014-07-11 2014-07-09 30.441 7,483,966 +51,292 0.04% 227,817,671
2014-07-10 2014-07-08 30.848 7,432,674 +57,482 0.04% 229,282,019
2014-07-09 2014-07-07 30.757 7,375,192 -13,265 0.04% 226,841,642
2014-07-08 2014-07-04 30.938 7,388,457 +99,046 0.04% 228,586,401
2014-07-07 2014-07-03 31.752 7,289,411 -32,279 0.04% 231,456,877
2014-07-04 2014-07-02 31.843 7,321,690 -48,196 0.04% 233,144,156
2014-07-02 2014-06-27 31.345 7,369,886 -43,775 0.04% 231,012,002
2014-06-30 2014-06-26 31.255 7,413,661 -49,523 0.04% 231,713,485
2014-06-27 2014-06-25 30.486 7,463,184 +22,993 0.04% 227,522,622
2014-06-26 2014-06-24 30.667 7,440,191 +59,251 0.04% 228,167,780
2014-06-25 2014-06-23 31.119 7,380,940 +8,843 0.04% 229,689,241
2014-06-24 2014-06-20 31.798 7,372,097 -570 0.04% 234,415,813
2014-06-23 2014-06-19 31.933 7,372,667 -14,592 0.04% 235,434,367
2014-06-20 2014-06-18 31.752 7,387,259 -18,571 0.04% 234,563,793
2014-06-19 2014-06-17 31.617 7,405,830 -17,494 0.04% 234,148,539
2014-06-18 2014-06-16 31.436 7,423,324 -10,389 0.04% 233,358,572
2014-06-17 2014-06-13 31.345 7,433,713 -32,278 0.04% 233,012,684
2014-06-16 2014-06-12 30.757 7,465,991 -15,476 0.04% 229,634,382
2014-06-13 2014-06-11 30.486 7,481,467 -3,095 0.04% 228,079,998
2014-06-12 2014-06-10 30.757 7,484,562 -54,829 0.04% 230,205,577
2014-06-11 2014-06-09 30.034 7,539,391 -6,633 0.04% 226,435,693
2014-06-10 2014-06-06 29.762 7,546,024 -3,979 0.04% 224,587,000
2014-06-09 2014-06-05 30.034 7,550,003 +1,326 0.04% 226,754,410
2014-06-06 2014-06-04 31.453 7,548,677 -55,271 0.04% 237,430,989
2014-06-05 2014-06-03 31.592 7,603,948 +186,520 0.04% 240,226,159
2014-06-04 2014-05-30 30.805 7,417,428 +60,876 0.04% 228,492,405
2014-06-03 2014-05-29 31.453 7,356,552 -29,359 0.04% 231,388,019
2014-05-30 2014-05-28 32.009 7,385,911 -51,810 0.04% 236,417,109
2014-05-29 2014-05-27 31.639 7,437,721 +3,454 0.04% 235,319,204
2014-05-28 2014-05-26 31.407 7,434,267 -6,044 0.04% 233,488,036
2014-05-27 2014-05-23 31.546 7,440,311 -17,270 0.04% 234,711,833
2014-05-26 2014-05-22 31.546 7,457,581 -53,093 0.04% 235,256,632
2014-05-23 2014-05-21 31.083 7,510,674 -33,288 0.04% 233,452,332
2014-05-22 2014-05-20 30.666 7,543,962 -22,882 0.04% 231,341,883
2014-05-21 2014-05-19 30.758 7,566,844 +6,044 0.04% 232,744,617
2014-05-20 2014-05-16 30.805 7,560,800 -25,473 0.04% 232,908,951
2014-05-19 2014-05-15 30.758 7,586,273 -12,521 0.04% 233,342,223
2014-05-16 2014-05-14 30.805 7,598,794 -143,514 0.04% 234,079,349
2014-05-15 2014-05-13 30.342 7,742,308 -20,292 0.04% 234,913,799
2014-05-14 2014-05-12 30.017 7,762,600 -84,623 0.04% 233,012,381
2014-05-13 2014-05-09 29.739 7,847,223 -9,067 0.04% 233,371,494
2014-05-12 2014-05-08 29.786 7,856,290 -119,595 0.04% 234,005,068
2014-05-09 2014-05-07 28.952 7,975,885 +9,067 0.04% 230,916,882
2014-05-08 2014-05-05 29.230 7,966,818 +46,629 0.04% 232,868,658
2014-05-07 2014-05-02 29.508 7,920,189 +3,885 0.04% 233,707,022
2014-05-05 2014-04-30 29.693 7,916,304 -7,771 0.04% 235,059,213
2014-05-02 2014-04-29 30.017 7,924,075 -118,732 0.04% 237,859,427
2014-04-30 2014-04-28 29.369 8,042,807 -6,476 0.04% 236,207,504
2014-04-29 2014-04-25 29.045 8,049,283 +28,496 0.04% 233,787,627
2014-04-28 2014-04-24 29.415 8,020,787 -1,727 0.04% 235,932,350
2014-04-25 2014-04-23 29.600 8,022,514 +40,153 0.04% 237,469,658
2014-04-24 2014-04-22 29.971 7,982,361 -26,894 0.04% 239,239,249
2014-04-23 2014-04-17 29.832 8,009,255 -102,180 0.04% 238,932,250
2014-04-22 2014-04-16 29.415 8,111,435 +51,233 0.04% 238,598,771
2014-04-17 2014-04-15 29.322 8,060,202 -6,908 0.04% 236,345,001
2014-04-16 2014-04-14 30.017 8,067,110 -145,457 0.04% 242,152,953
2014-04-15 2014-04-11 29.647 8,212,567 -79,874 0.04% 243,475,734
2014-04-14 2014-04-10 29.647 8,292,441 -34,540 0.04% 245,843,737
2014-04-11 2014-04-09 29.369 8,326,981 -59,581 0.04% 244,553,350
2014-04-10 2014-04-08 29.137 8,386,562 -194,288 0.04% 244,360,718
2014-04-09 2014-04-07 28.303 8,580,850 -69,944 0.04% 242,866,886
2014-04-08 2014-04-04 27.840 8,650,794 -78,578 0.04% 240,839,228
2014-04-07 2014-04-03 27.377 8,729,372 -15,543 0.05% 238,983,142
2014-04-04 2014-04-02 27.099 8,744,915 +43,175 0.05% 236,978,116
2014-04-03 2014-04-01 27.053 8,701,740 -24,178 0.05% 235,405,028
2014-04-02 2014-03-31 27.006 8,725,918 +268,549 0.05% 235,654,896
2014-04-01 2014-03-28 28.535 8,457,369 +18,997 0.04% 241,330,813
2014-03-31 2014-03-27 28.211 8,438,372 -44,902 0.04% 238,052,499
2014-03-28 2014-03-26 27.886 8,483,274 -25,474 0.04% 236,568,420
2014-03-27 2014-03-25 27.701 8,508,748 +13,816 0.04% 235,702,197
2014-03-26 2014-03-24 28.257 8,494,932 -60,272 0.04% 240,041,607
2014-03-25 2014-03-21 27.609 8,555,204 -84,192 0.04% 236,196,476
2014-03-24 2014-03-20 26.914 8,639,396 -16,406 0.04% 232,517,850
2014-03-21 2014-03-19 27.238 8,655,802 +73,829 0.04% 235,766,135
2014-03-20 2014-03-18 26.867 8,581,973 -55,264 0.04% 230,574,843
2014-03-19 2014-03-17 26.775 8,637,237 +110,097 0.04% 231,259,435
2014-03-18 2014-03-14 26.914 8,527,140 +4,231 0.04% 229,496,629
2014-03-17 2014-03-13 26.821 8,522,909 -24,610 0.04% 228,593,143
2014-03-14 2014-03-12 27.053 8,547,519 -95,849 0.04% 231,232,943
2014-03-13 2014-03-11 27.238 8,643,368 +201,196 0.04% 235,427,459
2014-03-12 2014-03-10 27.979 8,442,172 +272,867 0.04% 236,204,365
2014-03-11 2014-03-07 28.813 8,169,305 +13,168 0.04% 235,381,475
2014-03-10 2014-03-06 29.045 8,156,137 -19,429 0.04% 236,891,151
2014-03-07 2014-03-05 28.628 8,175,566 +59,582 0.04% 234,047,005
2014-03-06 2014-03-04 29.137 8,115,984 +10,362 0.04% 236,476,839
2014-03-05 2014-03-03 29.091 8,105,622 +12,953 0.04% 235,799,443
2014-03-04 2014-02-28 29.461 8,092,669 -10,794 0.04% 238,421,644
2014-03-03 2014-02-27 29.554 8,103,463 -29,791 0.04% 239,490,404
2014-02-28 2014-02-26 29.045 8,133,254 +7,771 0.04% 236,226,525
2014-02-27 2014-02-25 28.859 8,125,483 +28,496 0.04% 234,495,232
2014-02-26 2014-02-24 28.396 8,096,987 +1,196 0.04% 229,922,091
2014-02-25 2014-02-21 28.720 8,095,791 +16,881 0.04% 232,513,280
2014-02-24 2014-02-20 28.581 8,078,910 +66,057 0.04% 230,905,734
2014-02-21 2014-02-19 29.230 8,012,853 +49,220 0.04% 234,214,252
2014-02-20 2014-02-18 29.600 7,963,633 -45,334 0.04% 235,726,756
2014-02-19 2014-02-17 29.693 8,008,967 -9,930 0.04% 237,810,660
2014-02-18 2014-02-14 29.508 8,018,897 +6,390 0.04% 236,619,674
2014-02-17 2014-02-13 29.322 8,012,507 -23,315 0.04% 234,946,466
2014-02-14 2014-02-12 30.017 8,035,822 -48,356 0.04% 241,213,771
2014-02-13 2014-02-11 29.369 8,084,178 -88,509 0.04% 237,422,520
2014-02-12 2014-02-10 28.025 8,172,687 +49,868 0.04% 229,043,001
2014-02-11 2014-02-07 28.072 8,122,819 +80,737 0.04% 228,021,703
2014-02-10 2014-02-06 27.006 8,042,082 +63,467 0.04% 217,187,005
2014-02-07 2014-02-05 26.821 7,978,615 +39,721 0.04% 213,994,621
2014-02-06 2014-02-04 26.728 7,938,894 +160,828 0.04% 212,193,756
2014-02-05 2014-01-30 28.257 7,778,066 +96,496 0.04% 219,785,098
2014-02-04 2014-01-28 28.164 7,681,570 +57,558 0.04% 216,346,740
2014-01-29 2014-01-27 28.303 7,624,012 +167,303 0.04% 215,785,156
2014-01-28 2014-01-24 29.322 7,456,709 +68,649 0.04% 218,649,098
2014-01-27 2014-01-23 29.508 7,388,060 +219,761 0.04% 218,005,088
2014-01-24 2014-01-22 29.786 7,168,299 +190,402 0.04% 213,512,777
2014-01-23 2014-01-21 30.295 6,977,897 +511,193 0.04% 211,397,130
2014-01-22 2014-01-20 32.333 6,466,704 -32,381 0.03% 209,090,928
2014-01-21 2014-01-17 32.102 6,499,085 -27,632 0.03% 208,632,632
2014-01-20 2014-01-16 31.870 6,526,717 +15,543 0.03% 208,007,984
2014-01-17 2014-01-15 32.009 6,511,174 -6,908 0.03% 208,417,476
2014-01-16 2014-01-14 32.056 6,518,082 +46,413 0.03% 208,940,533
2014-01-15 2014-01-13 32.194 6,471,669 -3,886 0.03% 208,352,102
2014-01-14 2014-01-10 31.870 6,475,555 +87,646 0.03% 206,377,439
2014-01-13 2014-01-09 32.148 6,387,909 +13,384 0.03% 205,359,584
2014-01-10 2014-01-08 32.380 6,374,525 -32,381 0.03% 206,405,749
2014-01-09 2014-01-07 31.639 6,406,906 +56,127 0.03% 202,705,644
2014-01-08 2014-01-06 32.056 6,350,779 +22,451 0.03% 203,577,548
2014-01-07 2014-01-03 32.009 6,328,328 +164,066 0.03% 202,564,722
2014-01-06 2014-01-02 33.306 6,164,262 +5,612 0.03% 205,308,422
2014-01-03 2013-12-31 33.399 6,158,650 -80,305 0.03% 205,692,081
2014-01-02 2013-12-27 33.167 6,238,955 +66,058 0.03% 206,929,143
2013-12-30 2013-12-24 33.214 6,172,897 -864 0.03% 205,024,127
2013-12-27 2013-12-20 32.750 6,173,761 +39,289 0.03% 202,192,951
2013-12-23 2013-12-19 32.797 6,134,472 +60,877 0.03% 201,190,389
2013-12-20 2013-12-18 32.982 6,073,595 +74,693 0.03% 200,319,214
2013-12-19 2013-12-17 32.843 5,998,902 +150,681 0.03% 197,022,029
2013-12-18 2013-12-16 34.047 5,848,221 +37,562 0.03% 199,116,798
2013-12-17 2013-12-13 34.928 5,810,659 +107,506 0.03% 202,952,086
2013-12-16 2013-12-12 35.205 5,703,153 +20,293 0.03% 200,782,288
2013-12-13 2013-12-11 35.761 5,682,860 +24,178 0.03% 203,226,830
2013-12-12 2013-12-10 36.317 5,658,682 -5,613 0.03% 205,507,718
2013-12-11 2013-12-09 36.039 5,664,295 -2,590 0.03% 204,137,243
2013-12-10 2013-12-06 36.086 5,666,885 +8,203 0.03% 204,493,092
2013-12-09 2013-12-05 36.503 5,658,682 +19,860 0.03% 206,556,226
2013-12-06 2013-12-04 36.503 5,638,822 +23,747 0.03% 205,831,286
2013-12-05 2013-12-03 36.966 5,615,075 +3,885 0.03% 207,565,532
2013-12-04 2013-12-02 37.012 5,611,190 -67,784 0.03% 207,681,847
2013-12-03 2013-11-29 36.780 5,678,974 +15,974 0.03% 208,875,339
2013-12-02 2013-11-28 36.364 5,663,000 -15,111 0.03% 205,926,863
2013-11-29 2013-11-27 36.086 5,678,111 +7,772 0.03% 204,898,189
2013-11-28 2013-11-26 36.086 5,670,339 -43,176 0.03% 204,617,732
2013-11-27 2013-11-25 36.364 5,713,515 -127,366 0.03% 207,763,768
2013-11-26 2013-11-22 36.364 5,840,881 -16,838 0.03% 212,395,250
2013-11-25 2013-11-21 36.271 5,857,719 -12,089 0.03% 212,464,845
2013-11-22 2013-11-20 36.503 5,869,808 -5,613 0.03% 214,262,860
2013-11-21 2013-11-19 36.734 5,875,421 -59,150 0.03% 215,828,585
2013-11-20 2013-11-18 36.642 5,934,571 -117,436 0.03% 217,451,595
2013-11-19 2013-11-15 35.391 6,052,007 +12,521 0.03% 214,185,253
2013-11-18 2013-11-14 34.696 6,039,486 +12,089 0.03% 209,545,617
2013-11-15 2013-11-13 34.418 6,027,397 +90,667 0.03% 207,450,935
2013-11-14 2013-11-12 35.344 5,936,730 -1,295 0.03% 209,830,502
2013-11-13 2013-11-11 35.900 5,938,025 +12,089 0.03% 213,177,080
2013-11-12 2013-11-08 35.391 5,925,936 +11,226 0.03% 209,723,501
2013-11-11 2013-11-07 35.761 5,914,710 +20,292 0.03% 211,518,102
2013-11-08 2013-11-06 35.900 5,894,418 -2,591 0.03% 211,611,574
2013-11-07 2013-11-05 35.761 5,897,009 +51,379 0.03% 210,885,090
2013-11-06 2013-11-04 35.947 5,845,630 -12,089 0.03% 210,130,856
2013-11-05 2013-11-01 36.549 5,857,719 +37,994 0.03% 214,092,928
2013-11-04 2013-10-31 36.873 5,819,725 -53,537 0.03% 214,591,401
2013-11-01 2013-10-30 36.549 5,873,262 +101,461 0.03% 214,661,007
2013-10-31 2013-10-29 35.622 5,771,801 -30,654 0.03% 205,605,379
2013-10-30 2013-10-28 35.391 5,802,455 +9,067 0.03% 205,353,412
2013-10-29 2013-10-25 34.928 5,793,388 +28,927 0.03% 202,348,852
2013-10-28 2013-10-24 35.391 5,764,461 +34,972 0.03% 204,008,775
2013-10-25 2013-10-23 35.669 5,729,489 +54,400 0.03% 204,363,532
2013-10-24 2013-10-22 36.780 5,675,089 -23,314 0.03% 208,732,447
2013-10-23 2013-10-21 37.012 5,698,403 -1,727 0.03% 210,909,782
2013-10-22 2013-10-18 37.197 5,700,130 +18,565 0.03% 212,029,891
2013-10-21 2013-10-17 37.012 5,681,565 -12,089 0.03% 210,286,573
2013-10-18 2013-10-16 37.058 5,693,654 -15,111 0.03% 210,997,759
2013-10-17 2013-10-15 36.966 5,708,765 -47,925 0.03% 211,028,855
2013-10-16 2013-10-11 36.688 5,756,690 -33,244 0.03% 211,200,435
2013-10-15 2013-10-10 35.993 5,789,934 +29,359 0.03% 208,396,978
2013-10-11 2013-10-09 36.456 5,760,575 +36,698 0.03% 210,008,732
2013-10-10 2013-10-08 37.290 5,723,877 -50,083 0.03% 213,443,512
2013-10-09 2013-10-07 36.688 5,773,960 -9,930 0.03% 211,834,034
2013-10-08 2013-10-04 37.105 5,783,890 +7,772 0.03% 214,609,689
2013-10-07 2013-10-03 37.012 5,776,118 -27,201 0.03% 213,786,177
2013-10-04 2013-10-02 36.225 5,803,319 +9,931 0.03% 210,222,880
2013-10-03 2013-09-30 36.549 5,793,388 -1,296 0.03% 211,741,704
2013-10-02 2013-09-27 37.012 5,794,684 -21,156 0.03% 214,473,343
2013-09-30 2013-09-26 36.456 5,815,840 +1,296 0.03% 212,023,484
2013-09-27 2013-09-25 36.595 5,814,544 -14,680 0.03% 212,784,278
2013-09-26 2013-09-24 36.595 5,829,224 -1,295 0.03% 213,321,496
2013-09-25 2013-09-23 37.151 5,830,519 -6,045 0.03% 216,609,933
2013-09-24 2013-09-19 37.244 5,836,564 -32,813 0.03% 217,375,245
2013-09-23 2013-09-18 37.012 5,869,377 -13,384 0.03% 217,237,887
2013-09-19 2013-09-17 37.151 5,882,761 +3,022 0.03% 218,550,778
2013-09-18 2013-09-16 37.522 5,879,739 -31,517 0.03% 220,617,445
2013-09-17 2013-09-13 37.244 5,911,256 -17,702 0.03% 220,157,052
2013-09-16 2013-09-12 37.197 5,928,958 -11,226 0.03% 220,541,693
2013-09-13 2013-09-11 37.568 5,940,184 -23,746 0.03% 223,160,608
2013-09-12 2013-09-10 37.707 5,963,930 -44,902 0.03% 224,881,499
2013-09-11 2013-09-09 37.522 6,008,832 -191,698 0.03% 225,461,226
2013-09-10 2013-09-06 36.919 6,200,530 -44,470 0.03% 228,920,096
2013-09-09 2013-09-05 36.734 6,245,000 -47,492 0.03% 229,404,754
2013-09-06 2013-09-04 37.508 6,292,492 -15,543 0.03% 236,016,927
2013-09-05 2013-09-03 37.508 6,308,035 +45,997 0.03% 236,599,909
2013-09-04 2013-09-02 37.367 6,262,038 -63,322 0.03% 233,990,572
2013-09-03 2013-08-30 36.237 6,325,360 +16,575 0.03% 229,212,412
2013-09-02 2013-08-29 36.519 6,308,785 -24,649 0.03% 230,393,173
2013-08-30 2013-08-28 36.614 6,333,434 -71,822 0.03% 231,889,457
2013-08-29 2013-08-27 36.378 6,405,256 -4,675 0.03% 233,011,923
2013-08-28 2013-08-26 36.802 6,409,931 -14,024 0.03% 235,896,917
2013-08-27 2013-08-23 36.755 6,423,955 +6,800 0.03% 236,110,707
2013-08-26 2013-08-22 36.472 6,417,155 -26,349 0.03% 234,048,784
2013-08-23 2013-08-21 36.566 6,443,504 -189,204 0.03% 235,616,271
2013-08-22 2013-08-20 34.872 6,632,708 -86,696 0.03% 231,297,663
2013-08-21 2013-08-19 35.484 6,719,404 -104,545 0.04% 238,431,844
2013-08-20 2013-08-16 34.778 6,823,949 -160,217 0.04% 237,324,388
2013-08-19 2013-08-15 34.543 6,984,166 -428,804 0.04% 241,253,027
2013-08-16 2013-08-13 34.260 7,412,970 -70,972 0.04% 253,971,965
2013-08-15 2013-08-12 33.790 7,483,942 -90,095 0.04% 252,881,475
2013-08-13 2013-08-09 32.943 7,574,037 +46,747 0.04% 249,509,807
2013-08-12 2013-08-08 32.660 7,527,290 +1,275 0.04% 245,844,375
2013-08-09 2013-08-07 32.660 7,526,015 +6,800 0.04% 245,802,733
2013-08-08 2013-08-06 32.990 7,519,215 -11,050 0.04% 248,057,681
2013-08-07 2013-08-05 33.413 7,530,265 -4,674 0.04% 251,611,662
2013-08-06 2013-08-02 33.460 7,534,939 -17,849 0.04% 252,122,439
2013-08-05 2013-08-01 33.319 7,552,788 -19,124 0.04% 251,653,347
2013-08-02 2013-07-31 32.943 7,571,912 +4,249 0.04% 249,439,804
2013-08-01 2013-07-30 33.225 7,567,663 -31,448 0.04% 251,436,685
2013-07-31 2013-07-29 33.084 7,599,111 -19,549 0.04% 251,408,682
2013-07-30 2013-07-26 33.602 7,618,660 +14,449 0.04% 255,999,409
2013-07-29 2013-07-25 33.413 7,604,211 -19,974 0.04% 254,082,448
2013-07-26 2013-07-24 33.649 7,624,185 -17,424 0.04% 256,543,860
2013-07-25 2013-07-23 33.602 7,641,609 -173,392 0.04% 256,770,533
2013-07-24 2013-07-22 32.755 7,815,001 -19,549 0.04% 255,976,700
2013-07-23 2013-07-19 32.613 7,834,550 -20,824 0.04% 255,510,910
2013-07-22 2013-07-18 32.519 7,855,374 -41,648 0.04% 255,450,685
2013-07-19 2013-07-17 32.425 7,897,022 -13,599 0.04% 256,061,761
2013-07-18 2013-07-16 32.284 7,910,621 -17,424 0.04% 255,385,862
2013-07-17 2013-07-15 32.049 7,928,045 -59,922 0.04% 254,082,864
2013-07-16 2013-07-12 32.237 7,987,967 +9,349 0.04% 257,506,972
2013-07-15 2013-07-11 32.096 7,978,618 -107,520 0.04% 256,079,141
2013-07-12 2013-07-10 30.825 8,086,138 +2,125 0.04% 249,255,418
2013-07-11 2013-07-09 30.966 8,084,013 +12,325 0.04% 250,331,242
2013-07-10 2013-07-08 30.919 8,071,688 -85,846 0.04% 249,569,721
2013-07-09 2013-07-05 30.778 8,157,534 +5,525 0.04% 251,072,299
2013-07-08 2013-07-04 30.119 8,152,009 -48,873 0.04% 245,531,254
2013-07-05 2013-07-03 29.507 8,200,882 +35,273 0.04% 241,986,012
2013-07-04 2013-07-02 30.449 8,165,609 -22,524 0.04% 248,630,852
2013-07-03 2013-06-28 30.966 8,188,133 -57,372 0.04% 253,555,444
2013-07-02 2013-06-27 30.072 8,245,505 +16,999 0.04% 247,959,228
2013-06-28 2013-06-26 29.460 8,228,506 +2,550 0.04% 242,413,879
2013-06-27 2013-06-25 28.896 8,225,956 +42,073 0.04% 237,693,284
2013-06-26 2013-06-24 29.037 8,183,883 +76,072 0.04% 237,632,991
2013-06-25 2013-06-21 29.931 8,107,811 +108,794 0.04% 242,673,800
2013-06-24 2013-06-20 30.590 7,999,017 +90,946 0.04% 244,687,698
2013-06-21 2013-06-19 32.002 7,908,071 -22,099 0.04% 253,070,563
2013-06-20 2013-06-18 32.049 7,930,170 +7,225 0.04% 254,150,967
2013-06-19 2013-06-17 31.954 7,922,945 -88,821 0.04% 253,173,691
2013-06-18 2013-06-14 30.684 8,011,766 +22,524 0.04% 245,831,771
2013-06-17 2013-06-13 30.354 7,989,242 +140,668 0.04% 242,508,770
2013-06-14 2013-06-11 31.107 7,848,574 +49,298 0.04% 244,148,677
2013-06-13 2013-06-10 31.719 7,799,276 +44,197 0.04% 247,386,698
2013-06-11 2013-06-07 31.578 7,755,079 +33,574 0.04% 244,889,917
2013-06-10 2013-06-06 31.625 7,721,505 +38,673 0.04% 244,193,100
2013-06-07 2013-06-05 32.378 7,682,832 -13,174 0.04% 248,755,065
2013-06-06 2013-06-04 32.425 7,696,006 +9,774 0.04% 249,543,796
2013-06-05 2013-06-03 32.331 7,686,232 -64,597 0.04% 248,503,428
2013-06-04 2013-05-31 32.284 7,750,829 +97,320 0.04% 250,227,150
2013-06-03 2013-05-30 32.378 7,653,509 +32,299 0.04% 247,805,644
2013-05-31 2013-05-29 33.572 7,621,210 +124,944 0.04% 255,861,258
2013-05-30 2013-05-28 34.150 7,496,266 +150,074 0.04% 255,999,459
2013-05-29 2013-05-27 33.572 7,346,192 +39,861 0.04% 246,628,282
2013-05-28 2013-05-24 33.524 7,306,331 +127,474 0.04% 244,938,135
2013-05-27 2013-05-23 33.861 7,178,857 +107,128 0.04% 243,085,163
2013-05-24 2013-05-22 34.728 7,071,729 +20,761 0.04% 245,588,880
2013-05-23 2013-05-21 34.728 7,050,968 +31,972 0.04% 244,867,886
2013-05-22 2013-05-20 34.873 7,018,996 -143,252 0.04% 244,771,802
2013-05-21 2013-05-16 34.295 7,162,248 +62,283 0.04% 245,627,604
2013-05-20 2013-05-15 34.776 7,099,965 +5,398 0.04% 246,911,450
2013-05-16 2013-05-14 34.487 7,094,567 +7,059 0.04% 244,673,391
2013-05-15 2013-05-13 34.680 7,087,508 -24,083 0.04% 245,795,475
2013-05-14 2013-05-10 35.547 7,111,591 -9,135 0.04% 252,796,442
2013-05-13 2013-05-09 35.403 7,120,726 +48,166 0.04% 252,092,217
2013-05-10 2013-05-08 35.595 7,072,560 -71,418 0.04% 251,749,666
2013-05-09 2013-05-07 35.114 7,143,978 -84,706 0.04% 250,850,783
2013-05-08 2013-05-06 34.632 7,228,684 +1,246 0.04% 250,343,290
2013-05-07 2013-05-03 34.150 7,227,438 +28,235 0.04% 246,818,912
2013-05-06 2013-05-02 34.102 7,199,203 +72,456 0.04% 245,507,917
2013-05-03 2013-04-30 34.873 7,126,747 -44,013 0.04% 248,529,377
2013-05-02 2013-04-29 34.536 7,170,760 -61,869 0.04% 247,646,484
2013-04-30 2013-04-26 34.680 7,232,629 -28,650 0.04% 250,828,285
2013-04-29 2013-04-25 34.776 7,261,279 -88,027 0.04% 252,521,375
2013-04-26 2013-04-24 33.813 7,349,306 +18,685 0.04% 248,502,789
2013-04-25 2013-04-23 33.187 7,330,621 -20,762 0.04% 243,280,787
2013-04-24 2013-04-22 33.380 7,351,383 -22,837 0.04% 245,386,185
2013-04-23 2013-04-19 33.235 7,374,220 +27,820 0.04% 245,082,897
2013-04-22 2013-04-18 32.272 7,346,400 +91,349 0.04% 237,081,244
2013-04-19 2013-04-17 32.368 7,255,051 +17,526 0.04% 234,832,157
2013-04-18 2013-04-16 32.464 7,237,525 +61,868 0.04% 234,962,090
2013-04-17 2013-04-15 33.091 7,175,657 +176,055 0.04% 237,446,751
2013-04-16 2013-04-12 34.150 6,999,602 +14,948 0.04% 239,038,253
2013-04-15 2013-04-11 34.343 6,984,654 -13,287 0.04% 239,873,489
2013-04-12 2013-04-10 34.343 6,997,941 +31,350 0.04% 240,329,803
2013-04-11 2013-04-09 34.584 6,966,591 -4,983 0.04% 240,930,944
2013-04-10 2013-04-08 34.247 6,971,574 -28,235 0.04% 238,752,686
2013-04-09 2013-04-05 34.584 6,999,809 +79,723 0.04% 242,079,748
2013-04-08 2013-04-03 35.981 6,920,086 -416 0.04% 248,988,860
2013-04-05 2013-04-02 36.318 6,920,502 -35,501 0.04% 251,337,198
2013-04-03 2013-03-28 35.932 6,956,003 -5,398 0.04% 249,946,127
2013-04-02 2013-03-27 36.366 6,961,401 -26,574 0.04% 253,157,867
2013-03-28 2013-03-26 36.270 6,987,975 -26,160 0.04% 253,451,078
2013-03-27 2013-03-25 35.932 7,014,135 -177,715 0.04% 252,034,952
2013-03-26 2013-03-22 34.487 7,191,850 +21,176 0.04% 248,028,432
2013-03-25 2013-03-21 34.776 7,170,674 +95,917 0.04% 249,370,456
2013-03-22 2013-03-20 34.776 7,074,757 +9,550 0.04% 246,034,805
2013-03-21 2013-03-19 34.391 7,065,207 +29,481 0.04% 242,980,223
2013-03-20 2013-03-18 34.825 7,035,726 +100,899 0.04% 245,016,335
2013-03-19 2013-03-15 35.306 6,934,827 +46,505 0.04% 244,842,852
2013-03-18 2013-03-14 34.969 6,888,322 +48,997 0.04% 240,878,415
2013-03-15 2013-03-13 34.776 6,839,325 +11,211 0.04% 237,847,321
2013-03-14 2013-03-12 35.306 6,828,114 -24,914 0.04% 241,075,215
2013-03-13 2013-03-11 35.740 6,853,028 +54,395 0.04% 244,925,631
2013-03-12 2013-03-08 36.125 6,798,633 -22,838 0.04% 245,601,314
2013-03-11 2013-03-07 35.306 6,821,471 +53,149 0.04% 240,840,675
2013-03-08 2013-03-06 35.306 6,768,322 +64,775 0.04% 238,964,182
2013-03-07 2013-03-05 35.114 6,703,547 +70,588 0.04% 235,385,665
2013-03-06 2013-03-04 35.114 6,632,959 +85,353 0.04% 232,907,066
2013-03-05 2013-03-01 35.836 6,547,606 +116,263 0.04% 234,640,674
2013-03-04 2013-02-28 36.703 6,431,343 +15,363 0.03% 236,050,252
2013-03-01 2013-02-27 36.077 6,415,980 +34,048 0.03% 231,468,898
2013-02-28 2013-02-26 36.270 6,381,932 +134,533 0.03% 231,470,139
2013-02-27 2013-02-25 36.896 6,247,399 +4,567 0.03% 230,502,605
2013-02-26 2013-02-22 36.992 6,242,832 +30,727 0.03% 230,935,496
2013-02-25 2013-02-21 37.426 6,212,105 +60,000 0.03% 232,491,795
2013-02-22 2013-02-20 37.859 6,152,105 +51,488 0.03% 232,913,204
2013-02-21 2013-02-19 37.715 6,100,617 +30,311 0.03% 230,082,372
2013-02-20 2013-02-18 38.244 6,070,306 +13,702 0.03% 232,155,465
2013-02-19 2013-02-15 38.437 6,056,604 +5,813 0.03% 232,798,348
2013-02-18 2013-02-14 38.244 6,050,791 -27,404 0.03% 231,409,124
2013-02-15 2013-02-08 37.522 6,078,195 -7,890 0.03% 228,065,667
2013-02-14 2013-02-07 37.570 6,086,085 +44,845 0.03% 228,654,862
2013-02-08 2013-02-06 37.618 6,041,240 +102,145 0.03% 227,261,018
2013-02-07 2013-02-05 37.618 5,939,095 +134,117 0.03% 223,418,499
2013-02-06 2013-02-04 38.533 5,804,978 -63,737 0.03% 223,685,787
2013-02-05 2013-02-01 38.582 5,868,715 +8,304 0.03% 226,424,470
2013-02-04 2013-01-31 38.582 5,860,411 +112,941 0.03% 226,104,088
2013-02-01 2013-01-30 39.497 5,747,470 -251,625 0.03% 227,006,551
2013-01-31 2013-01-29 38.774 5,999,095 -12,457 0.03% 232,610,569
2013-01-30 2013-01-28 38.293 6,011,552 +4,568 0.03% 230,198,008
2013-01-29 2013-01-25 38.100 6,006,984 -23,668 0.03% 228,865,738
2013-01-28 2013-01-24 37.955 6,030,652 +176,055 0.03% 228,896,056
2013-01-25 2013-01-23 38.726 5,854,597 +84,290 0.03% 226,725,766
2013-01-24 2013-01-22 38.919 5,770,307 +70,380 0.03% 224,573,292
2013-01-23 2013-01-21 39.015 5,699,927 +11,212 0.03% 222,383,283
2013-01-22 2013-01-18 39.449 5,688,715 -33,634 0.03% 224,411,910
2013-01-21 2013-01-17 38.582 5,722,349 +38,616 0.03% 220,777,434
2013-01-18 2013-01-16 38.726 5,683,733 +78,477 0.03% 220,108,868
2013-01-17 2013-01-15 39.015 5,605,256 +69,758 0.03% 218,689,683
2013-01-16 2013-01-14 39.352 5,535,498 +4,152 0.03% 217,834,458
2013-01-15 2013-01-11 39.063 5,531,346 +200,553 0.03% 216,072,504
2013-01-14 2013-01-10 39.834 5,330,793 +105,467 0.03% 212,346,522
2013-01-11 2013-01-09 40.075 5,225,326 +158,823 0.03% 209,403,792
2013-01-10 2013-01-08 40.556 5,066,503 +24,498 0.03% 205,479,367
2013-01-09 2013-01-07 41.279 5,042,005 +65,191 0.03% 208,128,674
2013-01-08 2013-01-04 41.761 4,976,814 -50,987 0.03% 207,834,830
2013-01-07 2013-01-03 41.664 5,027,801 +4,152 0.03% 209,479,733
2013-01-04 2013-01-02 41.664 5,023,649 -52,941 0.03% 209,306,743
2013-01-03 2012-12-31 40.412 5,076,590 -72,249 0.03% 205,154,891
2013-01-02 2012-12-27 40.316 5,148,839 +20,346 0.03% 207,578,607
2012-12-28 2012-12-24 40.364 5,128,493 +7,890 0.03% 207,005,369
2012-12-27 2012-12-20 40.556 5,120,603 +12,871 0.03% 207,673,471
2012-12-21 2012-12-19 40.556 5,107,732 -100,484 0.03% 207,151,469
2012-12-20 2012-12-18 40.123 5,208,216 -16,609 0.03% 208,968,975
2012-12-19 2012-12-17 39.930 5,224,825 +71,419 0.03% 208,628,725
2012-12-18 2012-12-14 40.653 5,153,406 -41,938 0.03% 209,500,290
2012-12-17 2012-12-13 40.460 5,195,344 -15,363 0.03% 210,204,214
2012-12-14 2012-12-12 40.653 5,210,707 +13,702 0.03% 211,829,736
2012-12-13 2012-12-11 40.508 5,197,005 -52,318 0.03% 210,521,742
2012-12-12 2012-12-10 40.412 5,249,323 +110,034 0.03% 212,135,368
2012-12-11 2012-12-07 39.978 5,139,289 +3,737 0.03% 205,460,791
2012-12-10 2012-12-06 40.027 5,135,552 -29,896 0.03% 205,558,755
2012-12-07 2012-12-05 40.316 5,165,448 -69,757 0.03% 208,248,209
2012-12-06 2012-12-04 39.641 5,235,205 +23,252 0.03% 207,530,223
2012-12-05 2012-12-03 39.449 5,211,953 -3,114 0.03% 205,604,311
2012-12-04 2012-11-30 39.930 5,215,067 -34,463 0.03% 208,239,085
2012-12-03 2012-11-29 39.449 5,249,530 -12,872 0.03% 207,086,672
2012-11-30 2012-11-28 38.871 5,262,402 +36,539 0.03% 204,552,777
2012-11-29 2012-11-27 39.545 5,225,863 -13,702 0.03% 206,656,467
2012-11-28 2012-11-26 39.738 5,239,565 -12,457 0.03% 208,207,805
2012-11-27 2012-11-23 39.834 5,252,022 -61,038 0.03% 209,208,762
2012-11-26 2012-11-22 39.400 5,313,060 -39,031 0.03% 209,336,929
2012-11-23 2012-11-21 39.208 5,352,091 -11,211 0.03% 209,843,595
2012-11-22 2012-11-20 39.063 5,363,302 -28,235 0.03% 209,508,154
2012-11-21 2012-11-19 38.582 5,391,537 -6,644 0.03% 208,014,175
2012-11-20 2012-11-16 38.485 5,398,181 +1,661 0.03% 207,750,485
2012-11-19 2012-11-15 37.907 5,396,520 +11,211 0.03% 204,567,363
2012-11-16 2012-11-14 38.678 5,385,309 -63,529 0.03% 208,292,675
2012-11-15 2012-11-13 38.148 5,448,838 +10,796 0.03% 207,862,862
2012-11-14 2012-11-12 38.485 5,438,042 +35,709 0.03% 209,284,546
2012-11-13 2012-11-09 38.437 5,402,333 +96,747 0.03% 207,650,062
2012-11-12 2012-11-08 38.726 5,305,586 +416 0.03% 205,464,706
2012-11-09 2012-11-07 39.930 5,305,170 -4,153 0.03% 211,836,923
2012-11-08 2012-11-06 39.593 5,309,323 -70,588 0.03% 210,212,622
2012-11-07 2012-11-05 39.208 5,379,911 -2,491 0.03% 210,934,355
2012-11-06 2012-11-02 39.352 5,382,402 -48,789 0.03% 211,809,781
2012-11-05 2012-11-01 38.871 5,431,191 +9,966 0.03% 211,113,709
2012-11-02 2012-10-31 38.774 5,421,225 +4,982 0.03% 210,204,078
2012-11-01 2012-10-30 38.582 5,416,243 -67,681 0.03% 208,967,372
2012-10-31 2012-10-29 38.871 5,483,924 +33,633 0.03% 213,163,472
2012-10-30 2012-10-26 38.726 5,450,291 +31,142 0.03% 211,068,568
2012-10-29 2012-10-25 39.160 5,419,149 -23,253 0.03% 212,211,767
2012-10-26 2012-10-24 38.630 5,442,402 +27,820 0.03% 210,238,771
2012-10-25 2012-10-22 39.304 5,414,582 -20,761 0.03% 212,815,335
2012-10-24 2012-10-19 39.111 5,435,343 -162,768 0.03% 212,584,115
2012-10-22 2012-10-18 38.485 5,598,111 -54,394 0.03% 215,444,846
2012-10-19 2012-10-17 38.533 5,652,505 -11,626 0.03% 217,810,477
2012-10-18 2012-10-16 38.389 5,664,131 -19,931 0.03% 217,439,998
2012-10-17 2012-10-15 38.004 5,684,062 -34,048 0.03% 216,014,863
2012-10-16 2012-10-12 38.244 5,718,110 -74,741 0.03% 218,685,925
2012-10-15 2012-10-11 37.955 5,792,851 -17,439 0.03% 219,870,214
2012-10-12 2012-10-10 37.474 5,810,290 +7,059 0.03% 217,733,488
2012-10-11 2012-10-09 37.233 5,803,231 -74,325 0.03% 216,071,345
2012-10-10 2012-10-08 36.992 5,877,556 +60,207 0.03% 217,423,168
2012-10-09 2012-10-05 37.522 5,817,349 +80,554 0.03% 218,278,219
2012-10-08 2012-10-04 37.522 5,736,795 +68,927 0.03% 215,255,676
2012-10-05 2012-10-03 38.148 5,667,868 -2,907 0.03% 216,218,442
2012-10-04 2012-09-28 38.293 5,670,775 -83,045 0.03% 217,148,768
2012-10-03 2012-09-27 38.244 5,753,820 -86,781 0.03% 220,051,634
2012-09-28 2012-09-26 37.474 5,840,601 +36,539 0.03% 218,869,356
2012-09-27 2012-09-25 37.763 5,804,062 +61,453 0.03% 219,177,480
2012-09-26 2012-09-24 37.715 5,742,609 +10,796 0.03% 216,580,241
2012-09-25 2012-09-21 37.907 5,731,813 +56,471 0.03% 217,277,407
2012-09-24 2012-09-20 37.666 5,675,342 +59,377 0.03% 213,769,930
2012-09-21 2012-09-19 39.015 5,615,965 +19,930 0.03% 219,107,496
2012-09-20 2012-09-18 38.582 5,596,035 -43,598 0.03% 215,904,037
2012-09-19 2012-09-17 39.111 5,639,633 -311,833 0.03% 220,574,192
2012-09-18 2012-09-14 37.715 5,951,466 -176,055 0.03% 224,457,201
2012-09-17 2012-09-13 35.981 6,127,521 -46,505 0.03% 220,471,895
2012-09-14 2012-09-12 35.884 6,174,026 -50,657 0.03% 221,550,406
2012-09-13 2012-09-11 35.403 6,224,683 -19,931 0.03% 220,369,965
2012-09-12 2012-09-10 34.536 6,244,614 +44,014 0.03% 215,661,478
2012-09-11 2012-09-07 34.632 6,200,600 -35,710 0.03% 214,738,755
2012-09-10 2012-09-06 34.102 6,236,310 +17,855 0.03% 212,671,247
2012-09-07 2012-09-05 34.708 6,218,455 +144,498 0.03% 215,830,274
2012-09-06 2012-09-04 35.584 6,073,957 +103,334 0.03% 216,137,153
2012-09-05 2012-09-03 35.779 5,970,623 +31,225 0.03% 213,622,663
2012-09-04 2012-08-31 35.730 5,939,398 +11,914 0.03% 212,216,342
2012-09-03 2012-08-30 35.876 5,927,484 +13,148 0.03% 212,656,281
2012-08-31 2012-08-29 36.022 5,914,336 -13,558 0.03% 213,048,288
2012-08-30 2012-08-28 36.120 5,927,894 +27,116 0.03% 214,113,805
2012-08-29 2012-08-27 35.876 5,900,778 +155,715 0.03% 211,698,168
2012-08-28 2012-08-24 36.022 5,745,063 +78,062 0.03% 206,950,677
2012-08-27 2012-08-23 36.412 5,667,001 +66,148 0.03% 206,345,605
2012-08-24 2012-08-22 36.120 5,600,853 +30,814 0.03% 202,301,180
2012-08-23 2012-08-21 36.753 5,570,039 +37,388 0.03% 204,713,047
2012-08-22 2012-08-20 37.872 5,532,651 +11,915 0.03% 209,533,375
2012-08-21 2012-08-17 37.921 5,520,736 +18,488 0.03% 209,350,872
2012-08-20 2012-08-16 37.191 5,502,248 +6,163 0.03% 204,632,145
2012-08-17 2012-08-15 37.385 5,496,085 +49,303 0.03% 205,473,111
2012-08-16 2012-08-14 37.921 5,446,782 +49,303 0.03% 206,546,475
2012-08-15 2012-08-13 38.262 5,397,479 -3,698 0.03% 206,516,066
2012-08-14 2012-08-10 38.554 5,401,177 +21,775 0.03% 208,235,096
2012-08-13 2012-08-09 38.943 5,379,402 -14,752 0.03% 209,490,495
2012-08-10 2012-08-08 38.651 5,394,154 -39,032 0.03% 208,489,496
2012-08-09 2012-08-07 38.602 5,433,186 -84,225 0.03% 209,733,641
2012-08-08 2012-08-06 38.116 5,517,411 -71,078 0.03% 210,299,110
2012-08-07 2012-08-03 37.337 5,588,489 +46,427 0.03% 208,655,627
2012-08-06 2012-08-02 37.580 5,542,062 -9,861 0.03% 208,271,103
2012-08-03 2012-08-01 37.726 5,551,923 +8,217 0.03% 209,452,463
2012-08-02 2012-07-31 38.262 5,543,706 -53,822 0.03% 212,110,942
2012-08-01 2012-07-30 37.726 5,597,528 -26,706 0.03% 211,172,963
2012-07-31 2012-07-27 37.093 5,624,234 -144,210 0.03% 208,621,320
2012-07-30 2012-07-26 36.071 5,768,444 +96,140 0.03% 208,073,717
2012-07-27 2012-07-25 35.974 5,672,304 +43,140 0.03% 204,053,605
2012-07-26 2012-07-24 36.071 5,629,164 +101,071 0.03% 203,049,744
2012-07-25 2012-07-23 37.580 5,528,093 +53,822 0.03% 207,746,147
2012-07-24 2012-07-20 38.797 5,474,271 -61,218 0.03% 212,385,543
2012-07-23 2012-07-19 38.456 5,535,489 -233,366 0.03% 212,874,391
2012-07-20 2012-07-18 37.385 5,768,855 +50,946 0.03% 215,670,715
2012-07-19 2012-07-17 37.872 5,717,909 -38,209 0.03% 216,549,493
2012-07-18 2012-07-16 36.704 5,756,118 -1,233 0.03% 211,271,721
2012-07-17 2012-07-13 36.558 5,757,351 +10,682 0.03% 210,476,193
2012-07-16 2012-07-12 36.314 5,746,669 +1,644 0.03% 208,686,976
2012-07-13 2012-07-11 37.434 5,745,025 -10,683 0.03% 215,059,484
2012-07-12 2012-07-10 36.947 5,755,708 +411 0.03% 212,657,579
2012-07-11 2012-07-09 36.753 5,755,297 +11,504 0.03% 211,521,748
2012-07-10 2012-07-06 37.726 5,743,793 +6,985 0.03% 216,690,972
2012-07-09 2012-07-05 38.213 5,736,808 -16,845 0.03% 219,220,068
2012-07-06 2012-07-04 38.067 5,753,653 -43,140 0.03% 219,023,520
2012-07-05 2012-07-03 38.067 5,796,793 -174,819 0.03% 220,665,725
2012-07-04 2012-06-29 37.483 5,971,612 -84,226 0.03% 223,832,241
2012-07-03 2012-06-28 36.266 6,055,838 -103,125 0.03% 219,619,479
2012-06-29 2012-06-27 35.584 6,158,963 +38,210 0.03% 219,162,027
2012-06-28 2012-06-26 34.951 6,120,753 +64,093 0.03% 213,928,987
2012-06-27 2012-06-25 34.757 6,056,660 +73,955 0.03% 210,509,521
2012-06-26 2012-06-22 35.000 5,982,705 +24,240 0.03% 209,395,245
2012-06-25 2012-06-21 36.460 5,958,465 +18,899 0.03% 217,248,380
2012-06-22 2012-06-20 37.677 5,939,566 -2,054 0.03% 223,787,595
2012-06-21 2012-06-19 37.239 5,941,620 -8,043 0.03% 221,261,903
2012-06-20 2012-06-18 37.775 5,949,663 -40,438 0.03% 224,747,270
2012-06-19 2012-06-15 36.996 5,990,101 -41,059 0.03% 221,609,347
2012-06-18 2012-06-14 35.633 6,031,160 -48,070 0.03% 214,907,844
2012-06-15 2012-06-13 35.828 6,079,230 -13,969 0.03% 217,804,438
2012-06-14 2012-06-12 35.341 6,093,199 -14,380 0.03% 215,338,815
2012-06-13 2012-06-11 35.633 6,107,579 -69,024 0.03% 217,630,876
2012-06-12 2012-06-08 34.367 6,176,603 -19,310 0.03% 212,272,984
2012-06-11 2012-06-07 34.173 6,195,913 -20,543 0.03% 211,730,176
2012-06-08 2012-06-06 33.540 6,216,456 -24,651 0.03% 208,498,254
2012-06-07 2012-06-05 32.323 6,241,107 +45,194 0.03% 201,729,793
2012-06-06 2012-06-04 32.566 6,195,913 +105,179 0.03% 201,777,048
2012-06-05 2012-06-01 33.442 6,090,734 +70,145 0.03% 203,688,592
2012-06-04 2012-05-31 34.173 6,020,589 +23,419 0.03% 205,738,907
2012-06-01 2012-05-30 34.562 5,997,170 +80,938 0.03% 207,274,103
2012-05-31 2012-05-29 36.522 5,916,232 -15,612 0.03% 216,074,722
2012-05-30 2012-05-28 35.977 5,931,844 +130,164 0.03% 213,407,010
2012-05-29 2012-05-25 35.828 5,801,680 +7,255 0.03% 207,860,478
2012-05-28 2012-05-24 35.381 5,794,425 +3,224 0.03% 205,012,730
2012-05-25 2012-05-23 35.431 5,791,201 -11,285 0.03% 205,186,037
2012-05-24 2012-05-22 35.778 5,802,486 +10,076 0.03% 207,601,419
2012-05-23 2012-05-21 35.431 5,792,410 +21,361 0.03% 205,228,872
2012-05-22 2012-05-18 35.580 5,771,049 +5,240 0.03% 205,331,164
2012-05-21 2012-05-17 35.381 5,765,809 -35,871 0.03% 204,000,266
2012-05-18 2012-05-16 35.083 5,801,680 +20,958 0.03% 203,542,047
2012-05-17 2012-05-15 36.373 5,780,722 +73,354 0.03% 210,265,012
2012-05-16 2012-05-14 36.324 5,707,368 +70,532 0.03% 207,313,656
2012-05-15 2012-05-11 36.969 5,636,836 +106,000 0.03% 208,387,961
2012-05-14 2012-05-10 37.763 5,530,836 +83,429 0.03% 208,860,537
2012-05-11 2012-05-09 38.110 5,447,407 +67,308 0.03% 207,602,222
2012-05-10 2012-05-08 39.053 5,380,099 +29,825 0.03% 210,109,627
2012-05-09 2012-05-07 39.301 5,350,274 +107,209 0.03% 210,272,345
2012-05-08 2012-05-04 41.038 5,243,065 -8,867 0.03% 215,165,038
2012-05-07 2012-05-03 41.584 5,251,932 -6,852 0.03% 218,395,691
2012-05-04 2012-05-02 41.633 5,258,784 -12,897 0.03% 218,941,579
2012-05-03 2012-04-30 41.038 5,271,681 -26,198 0.03% 216,339,382
2012-05-02 2012-04-27 40.393 5,297,879 -16,121 0.03% 213,996,856
2012-04-30 2012-04-26 40.443 5,314,000 +14,509 0.03% 214,911,726
2012-04-27 2012-04-25 40.046 5,299,491 -2,821 0.03% 212,221,142
2012-04-26 2012-04-24 39.599 5,302,312 +13,300 0.03% 209,966,072
2012-04-25 2012-04-23 39.698 5,289,012 +19,749 0.03% 209,964,316
2012-04-24 2012-04-20 40.294 5,269,263 +2,016 0.03% 212,318,021
2012-04-23 2012-04-19 40.542 5,267,247 -6,852 0.03% 213,543,666
2012-04-20 2012-04-18 39.897 5,274,099 -20,958 0.03% 210,419,158
2012-04-19 2012-04-17 38.607 5,295,057 -2,016 0.03% 204,423,674
2012-04-18 2012-04-16 38.855 5,297,073 +37,483 0.03% 205,815,782
2012-04-17 2012-04-13 39.252 5,259,590 -23,638 0.03% 206,447,357
2012-04-16 2012-04-12 38.210 5,283,228 +806 0.03% 201,869,650
2012-04-13 2012-04-11 37.912 5,282,422 +54,411 0.03% 200,266,083
2012-04-12 2012-04-10 38.706 5,228,011 +806 0.03% 202,354,119
2012-04-11 2012-04-05 39.400 5,227,205 -5,240 0.03% 205,954,359
2012-04-10 2012-04-03 39.549 5,232,445 +3,627 0.03% 206,939,762
2012-04-05 2012-04-02 39.351 5,228,818 +24,183 0.03% 205,758,443
2012-04-03 2012-03-30 39.599 5,204,635 +12,091 0.03% 206,098,164
2012-04-02 2012-03-29 39.500 5,192,544 +120,509 0.03% 205,104,036
2012-03-30 2012-03-28 40.840 5,072,035 +18,137 0.03% 207,139,551
2012-03-29 2012-03-27 41.633 5,053,898 -6,045 0.03% 210,411,458
2012-03-28 2012-03-26 40.889 5,059,943 +37,885 0.03% 206,896,807
2012-03-27 2012-03-23 40.641 5,022,058 +134,616 0.03% 204,101,680
2012-03-26 2012-03-22 41.038 4,887,442 +7,255 0.03% 200,570,972
2012-03-23 2012-03-21 41.485 4,880,187 -7,255 0.03% 202,452,756
2012-03-22 2012-03-20 40.939 4,887,442 +6,449 0.03% 200,085,915
2012-03-21 2012-03-19 41.584 4,880,993 -32,647 0.03% 202,970,610
2012-03-20 2012-03-16 41.534 4,913,640 +56,829 0.03% 204,084,370
2012-03-19 2012-03-15 41.981 4,856,811 +65,696 0.03% 203,893,095
2012-03-16 2012-03-14 42.477 4,791,115 +2,418 0.03% 203,512,605
2012-03-15 2012-03-13 42.775 4,788,697 -45,141 0.03% 204,835,665
2012-03-14 2012-03-12 41.782 4,833,838 +10,076 0.03% 201,969,196
2012-03-13 2012-03-09 42.130 4,823,762 -7,657 0.03% 203,223,775
2012-03-12 2012-03-08 41.534 4,831,419 +6,851 0.03% 200,669,382
2012-03-09 2012-03-07 41.088 4,824,568 +64,890 0.03% 198,230,155
2012-03-08 2012-03-06 42.080 4,759,678 +806 0.03% 200,287,745
2012-03-07 2012-03-05 42.874 4,758,872 +5,643 0.03% 204,032,203
2012-03-06 2012-03-02 43.271 4,753,229 +56,828 0.03% 205,677,212
2012-03-05 2012-03-01 43.370 4,696,401 -56,425 0.03% 203,684,301
2012-03-02 2012-02-29 44.164 4,752,826 -60,859 0.03% 209,905,044
2012-03-01 2012-02-28 44.065 4,813,685 -56,023 0.03% 212,115,100
2012-02-29 2012-02-27 42.725 4,869,708 -6,852 0.03% 208,059,248
2012-02-28 2012-02-24 42.874 4,876,560 +32,243 0.03% 209,077,966
2012-02-27 2012-02-23 43.122 4,844,317 +12,898 0.03% 208,897,520
2012-02-24 2012-02-22 43.668 4,831,419 -2,419 0.03% 210,978,562
2012-02-23 2012-02-21 43.023 4,833,838 +156,783 0.03% 207,965,906
2012-02-22 2012-02-20 44.313 4,677,055 -29,422 0.03% 207,254,939
2012-02-21 2012-02-17 44.909 4,706,477 -41,788 0.03% 211,361,301
2012-02-20 2012-02-16 44.313 4,748,265 -64,487 0.03% 210,410,477
2012-02-17 2012-02-15 44.015 4,812,752 -37,079 0.03% 211,835,165
2012-02-16 2012-02-14 43.122 4,849,831 -8,867 0.03% 209,135,295
2012-02-15 2012-02-13 43.321 4,858,698 -9,507 0.03% 210,482,068
2012-02-14 2012-02-10 42.874 4,868,205 -26,364 0.03% 208,719,753
2012-02-13 2012-02-09 43.321 4,894,569 -46,425 0.03% 212,036,024
2012-02-10 2012-02-08 42.427 4,940,994 -40,707 0.03% 209,633,842
2012-02-09 2012-02-07 41.633 4,981,701 -76,174 0.03% 207,405,644
2012-02-08 2012-02-06 41.137 5,057,875 -41,917 0.03% 208,067,177
2012-02-07 2012-02-03 41.584 5,099,792 +2,822 0.03% 212,069,120
2012-02-06 2012-02-02 41.286 5,096,970 -50,380 0.03% 210,434,216
2012-02-03 2012-02-01 39.649 5,147,350 -12,495 0.03% 204,085,162
2012-02-02 2012-01-31 39.549 5,159,845 -13,300 0.03% 204,068,480
2012-02-01 2012-01-30 39.202 5,173,145 -63,681 0.03% 202,797,546
2012-01-31 2012-01-27 39.301 5,236,826 -57,634 0.03% 205,813,699
2012-01-30 2012-01-26 39.301 5,294,460 -45,544 0.03% 208,078,786
2012-01-27 2012-01-20 38.458 5,340,004 -19,749 0.03% 205,363,963
2012-01-26 2012-01-19 38.358 5,359,753 +37,758 0.03% 205,591,532
2012-01-20 2012-01-18 39.103 5,321,995 -43,931 0.03% 208,104,577
2012-01-19 2012-01-17 38.755 5,365,926 -74,563 0.03% 207,958,495
2012-01-18 2012-01-16 36.820 5,440,489 +403 0.03% 200,319,300
2012-01-17 2012-01-13 37.416 5,440,086 -10,479 0.03% 203,543,887
2012-01-16 2012-01-12 37.267 5,450,565 +6,852 0.03% 203,124,548
2012-01-13 2012-01-11 38.160 5,443,713 -97,133 0.03% 207,731,575
2012-01-12 2012-01-10 37.664 5,540,846 -175,726 0.03% 208,688,640
2012-01-11 2012-01-09 37.961 5,716,572 -12,494 0.03% 217,009,160
2012-01-10 2012-01-06 37.416 5,729,066 -215,224 0.03% 214,356,237
2012-01-09 2012-01-05 36.324 5,944,290 -37,886 0.03% 215,919,578
2012-01-06 2012-01-04 35.331 5,982,176 -65,292 0.03% 211,358,702
2012-01-05 2012-01-03 35.083 6,047,468 -113,255 0.03% 212,165,100
2012-01-04 2011-12-30 33.694 6,160,723 +9,270 0.03% 207,578,519
2012-01-03 2011-12-29 33.694 6,151,453 +57,635 0.03% 207,266,177
2011-12-30 2011-12-28 34.041 6,093,818 +4,836 0.03% 207,440,976
2011-12-29 2011-12-23 34.041 6,088,982 -1,612 0.03% 207,276,353
2011-12-28 2011-12-22 33.098 6,090,594 -1,209 0.03% 201,588,817
2011-12-23 2011-12-21 33.545 6,091,803 +35,468 0.03% 204,349,462
2011-12-22 2011-12-20 33.495 6,056,335 +22,570 0.03% 202,859,156
2011-12-21 2011-12-19 33.694 6,033,765 +64,083 0.03% 203,300,814
2011-12-20 2011-12-16 34.240 5,969,682 +128,974 0.03% 204,400,164
2011-12-19 2011-12-15 34.289 5,840,708 +63,680 0.03% 200,273,964
2011-12-16 2011-12-14 35.927 5,777,028 +161,619 0.03% 207,550,599
2011-12-15 2011-12-13 36.324 5,615,409 +48,768 0.03% 203,973,349
2011-12-14 2011-12-12 36.522 5,566,641 -1,209 0.03% 203,306,836
2011-12-13 2011-12-09 36.671 5,567,850 +42,722 0.03% 204,179,868
2011-12-12 2011-12-08 38.011 5,525,128 -14,912 0.03% 210,015,847
2011-12-09 2011-12-07 38.259 5,540,040 -6,852 0.03% 211,957,228
2011-12-08 2011-12-06 37.763 5,546,892 -2,418 0.03% 209,466,859
2011-12-07 2011-12-05 38.210 5,549,310 -45,544 0.03% 212,036,518
2011-12-06 2011-12-02 37.813 5,594,854 -35,266 0.03% 211,555,676
2011-12-05 2011-12-01 38.061 5,630,120 -347,421 0.03% 214,286,084
2011-12-02 2011-11-30 34.786 5,977,541 -9,270 0.03% 207,932,097
2011-12-01 2011-11-29 34.984 5,986,811 -3,224 0.03% 209,442,888
2011-11-30 2011-11-28 34.389 5,990,035 +4,030 0.03% 205,988,771
2011-11-29 2011-11-25 33.495 5,986,005 +69,726 0.03% 200,503,427
2011-11-28 2011-11-24 34.091 5,916,279 +74,966 0.03% 201,690,915
2011-11-25 2011-11-23 34.488 5,841,313 +64,083 0.03% 201,454,158
2011-11-24 2011-11-22 35.629 5,777,230 +18,943 0.03% 205,837,764
2011-11-23 2011-11-21 35.679 5,758,287 +156,380 0.03% 205,448,583
2011-11-22 2011-11-18 36.770 5,601,907 +120,912 0.03% 205,984,744
2011-11-21 2011-11-17 37.564 5,480,995 -7,657 0.03% 205,890,467
2011-11-18 2011-11-16 37.961 5,488,652 +142,273 0.03% 208,356,994
2011-11-17 2011-11-15 38.755 5,346,379 -114,464 0.03% 207,200,944
2011-11-16 2011-11-14 39.103 5,460,843 -22,570 0.03% 213,533,914
2011-11-15 2011-11-11 38.210 5,483,413 -77,787 0.03% 209,518,625
2011-11-14 2011-11-10 36.919 5,561,200 +62,875 0.03% 205,315,814
2011-11-11 2011-11-09 38.855 5,498,325 -187,414 0.03% 213,635,353
2011-11-10 2011-11-08 37.366 5,685,739 -52,799 0.03% 212,452,991
2011-11-09 2011-11-07 37.019 5,738,538 +142,677 0.03% 212,432,540
2011-11-08 2011-11-04 37.862 5,595,861 +48,365 0.03% 211,871,435
2011-11-07 2011-11-03 36.026 5,547,496 +64,889 0.03% 199,854,794
2011-11-04 2011-11-02 37.416 5,482,607 +17,809 0.03% 205,134,834
2011-11-03 2011-11-01 36.225 5,464,798 +23,779 0.03% 197,960,219
2011-11-02 2011-10-31 37.862 5,441,019 -8,866 0.03% 206,008,781
2011-11-01 2011-10-28 38.061 5,449,885 -124,452 0.03% 207,426,221
2011-10-31 2011-10-27 38.259 5,574,337 -187,817 0.03% 213,269,402
2011-10-28 2011-10-26 36.076 5,762,154 -33,856 0.03% 207,874,025
2011-10-27 2011-10-25 35.778 5,796,010 -113,254 0.03% 207,369,721
2011-10-26 2011-10-24 33.942 5,909,264 -57,232 0.03% 200,572,066
2011-10-25 2011-10-21 31.858 5,966,496 +3,224 0.03% 190,079,523
2011-10-24 2011-10-20 31.709 5,963,272 +31,841 0.03% 189,089,072
2011-10-21 2011-10-19 32.701 5,931,431 +403 0.03% 193,966,107
2011-10-20 2011-10-18 32.354 5,931,028 -3,628 0.03% 191,892,731
2011-10-19 2011-10-17 34.041 5,934,656 -80,205 0.03% 202,022,908
2011-10-18 2011-10-14 32.950 6,014,861 +65,696 0.03% 198,186,755
2011-10-17 2011-10-13 34.537 5,949,165 -34,662 0.03% 205,468,952
2011-10-14 2011-10-12 34.041 5,983,827 +2,822 0.03% 203,696,749
2011-10-13 2011-10-11 34.041 5,981,005 -99,148 0.03% 203,600,685
2011-10-12 2011-10-10 32.751 6,080,153 -47,156 0.03% 199,131,239
2011-10-11 2011-10-07 31.858 6,127,309 -22,570 0.03% 195,202,674
2011-10-10 2011-10-06 30.518 6,149,879 -57,635 0.03% 187,682,007
2011-10-07 2011-10-04 28.136 6,207,514 +28,213 0.03% 174,655,280
2011-10-06 2011-10-03 30.171 6,179,301 +2,015 0.03% 186,433,470
2011-10-04 2011-09-30 32.255 6,177,286 +45,140 0.03% 199,247,104
2011-10-03 2011-09-28 32.999 6,132,146 -44,737 0.03% 202,355,533
2011-09-30 2011-09-27 31.759 6,176,883 -70,935 0.03% 196,168,965
2011-09-28 2011-09-26 29.476 6,247,818 -17,331 0.03% 184,160,196
2011-09-26 2011-09-22 29.674 6,265,149 +111,239 0.03% 185,914,619
2011-09-23 2011-09-21 32.156 6,153,910 +22,570 0.03% 197,882,368
2011-09-22 2011-09-20 32.900 6,131,340 +24,630 0.03% 201,720,428
2011-09-21 2011-09-19 32.999 6,106,710 +26,197 0.03% 201,516,167
2011-09-20 2011-09-16 34.389 6,080,513 -31,437 0.03% 209,100,181
2011-09-19 2011-09-15 33.247 6,111,950 +16,525 0.03% 203,205,542
2011-09-16 2011-09-14 33.148 6,095,425 +16,122 0.03% 202,051,187
2011-09-15 2011-09-12 33.247 6,079,303 +45,543 0.03% 202,120,119
2011-09-14 2011-09-09 34.736 6,033,760 +12,898 0.03% 209,588,295
2011-09-12 2011-09-08 34.885 6,020,862 +43,125 0.03% 210,036,586
2011-09-09 2011-09-07 35.232 5,977,737 -39,901 0.03% 210,608,602
2011-09-08 2011-09-06 34.438 6,017,638 +16,525 0.03% 207,236,611
2011-09-07 2011-09-05 34.339 6,001,113 +203,938 0.03% 206,071,936
2011-09-06 2011-09-02 38.939 5,797,175 -47,962 0.03% 225,737,747
2011-09-05 2011-09-01 40.251 5,845,137 +36,752 0.03% 235,270,817
2011-09-02 2011-08-31 40.099 5,808,385 -59,081 0.03% 232,912,608
2011-09-01 2011-08-30 38.738 5,867,466 +72,562 0.03% 227,291,019
2011-08-31 2011-08-29 37.577 5,794,904 -80,096 0.03% 217,757,435
2011-08-30 2011-08-26 36.316 5,875,000 -55,908 0.03% 213,358,939
2011-08-29 2011-08-25 36.922 5,930,908 +61,460 0.03% 218,979,139
2011-08-26 2011-08-24 35.862 5,869,448 +15,067 0.03% 210,492,843
2011-08-25 2011-08-23 36.619 5,854,381 +15,861 0.03% 214,381,881
2011-08-24 2011-08-22 35.661 5,838,520 -295,404 0.03% 208,205,722
2011-08-23 2011-08-19 35.762 6,133,924 +88,423 0.03% 219,358,820
2011-08-22 2011-08-18 36.972 6,045,501 +17,447 0.03% 223,515,038
2011-08-19 2011-08-17 38.183 6,028,054 -2,776 0.03% 230,167,229
2011-08-18 2011-08-16 38.284 6,030,830 -72,166 0.03% 230,881,607
2011-08-17 2011-08-15 37.678 6,102,996 +10,632 0.03% 229,950,396
2011-08-16 2011-08-12 35.862 6,092,364 -32,117 0.03% 218,487,160
2011-08-15 2011-08-11 36.064 6,124,481 +33,307 0.03% 220,874,616
2011-08-12 2011-08-10 36.619 6,091,174 +22,601 0.03% 223,053,017
2011-08-11 2011-08-09 34.551 6,068,573 +163,761 0.03% 209,675,471
2011-08-10 2011-08-08 37.628 5,904,812 +35,686 0.03% 222,185,328
2011-08-09 2011-08-05 39.191 5,869,126 +161,778 0.03% 230,019,644
2011-08-08 2011-08-04 41.663 5,707,348 +105,473 0.03% 237,785,231
2011-08-05 2011-08-03 42.672 5,601,875 +90,009 0.03% 239,042,021
2011-08-04 2011-08-02 43.882 5,511,866 -30,531 0.03% 241,873,550
2011-08-03 2011-08-01 44.336 5,542,397 -95,560 0.03% 245,729,321
2011-08-02 2011-07-29 43.933 5,637,957 +20,618 0.03% 247,691,093
2011-08-01 2011-07-28 44.084 5,617,339 +55,116 0.03% 247,635,293
2011-07-29 2011-07-27 43.630 5,562,223 +51,150 0.03% 242,680,555
2011-07-28 2011-07-26 43.882 5,511,073 -33,307 0.03% 241,838,751
2011-07-27 2011-07-25 43.176 5,544,380 +44,806 0.03% 239,385,162
2011-07-26 2011-07-22 43.681 5,499,574 +5,551 0.03% 240,224,566
2011-07-25 2011-07-21 42.520 5,494,023 +199,844 0.03% 233,608,436
2011-07-22 2011-07-20 44.084 5,294,179 +160,589 0.03% 233,389,078
2011-07-21 2011-07-19 45.547 5,133,590 -5,948 0.03% 233,818,788
2011-07-20 2011-07-18 45.143 5,139,538 -4,758 0.03% 232,015,816
2011-07-19 2011-07-15 45.194 5,144,296 -28,153 0.03% 232,490,084
2011-07-18 2011-07-14 45.042 5,172,449 +3,569 0.03% 232,979,737
2011-07-15 2011-07-13 45.042 5,168,880 +59,477 0.03% 232,818,981
2011-07-14 2011-07-12 44.588 5,109,403 +29,342 0.03% 227,820,551
2011-07-13 2011-07-11 45.950 5,080,061 +43,617 0.03% 233,430,596
2011-07-12 2011-07-08 46.657 5,036,444 -10,310 0.03% 234,982,877
2011-07-11 2011-07-07 45.849 5,046,754 +27,756 0.03% 231,391,016
2011-07-08 2011-07-06 46.152 5,018,998 -9,120 0.03% 231,637,352
2011-07-07 2011-07-05 46.404 5,028,118 -37,272 0.03% 233,326,337
2011-07-06 2011-07-04 46.657 5,065,390 -108,645 0.03% 236,333,396
2011-07-05 2011-06-30 45.799 5,174,035 -52,736 0.03% 236,965,808
2011-07-04 2011-06-29 44.992 5,226,771 +30,531 0.03% 235,162,897
2011-06-30 2011-06-28 44.235 5,196,240 +18,636 0.03% 229,857,813
2011-06-29 2011-06-27 44.437 5,177,604 +27,756 0.03% 230,078,064
2011-06-28 2011-06-24 45.042 5,149,848 +59,874 0.03% 231,961,733
2011-06-27 2011-06-23 45.496 5,089,974 +397 0.03% 231,575,482
2011-06-24 2011-06-22 45.345 5,089,577 +10,706 0.03% 230,787,273
2011-06-23 2011-06-21 45.597 5,078,871 -4,362 0.03% 231,582,686
2011-06-22 2011-06-20 45.143 5,083,233 +120,540 0.03% 229,474,022
2011-06-21 2011-06-17 45.042 4,962,693 +82,079 0.03% 223,531,815
2011-06-20 2011-06-16 45.950 4,880,614 +40,048 0.03% 224,265,936
2011-06-17 2011-06-15 46.253 4,840,566 +10,309 0.03% 223,890,650
2011-06-16 2011-06-14 46.606 4,830,257 +55,116 0.03% 225,119,277
2011-06-15 2011-06-13 47.161 4,775,141 +126,885 0.03% 225,199,948
2011-06-14 2011-06-10 46.909 4,648,256 +21,412 0.03% 218,043,659
2011-06-13 2011-06-09 47.363 4,626,844 -34,894 0.03% 219,139,630
2011-06-10 2011-06-08 47.161 4,661,738 +203,016 0.03% 219,851,760
2011-06-09 2011-06-07 47.262 4,458,722 +84,458 0.03% 210,727,134
2011-06-08 2011-06-03 47.363 4,374,264 -397 0.02% 207,176,770
2011-06-07 2011-06-02 47.817 4,374,661 -76,131 0.02% 209,181,473
2011-06-03 2011-06-01 48.876 4,450,792 -4,758 0.03% 217,536,206
2011-06-02 2011-05-31 49.431 4,455,550 -247,029 0.03% 220,240,849
2011-06-01 2011-05-30 48.170 4,702,579 -33,307 0.03% 226,521,770
2011-05-31 2011-05-27 48.069 4,735,886 -150,279 0.03% 227,648,407
2011-05-30 2011-05-26 47.110 4,886,165 -117,369 0.03% 230,189,484
2011-05-27 2011-05-25 45.799 5,003,534 +3,173 0.03% 229,157,027
2011-05-26 2011-05-24 45.547 5,000,361 -33,308 0.03% 227,750,629
2011-05-25 2011-05-23 45.042 5,033,669 +9,517 0.03% 226,728,747
2011-05-24 2011-05-20 45.749 5,024,152 -22,205 0.03% 229,847,896
2011-05-23 2011-05-19 45.799 5,046,357 +15,067 0.03% 231,118,279
2011-05-20 2011-05-18 45.143 5,031,290 +111,818 0.03% 227,129,142
2011-05-19 2011-05-17 45.732 4,919,472 +153,054 0.03% 224,978,848
2011-05-18 2011-05-16 46.090 4,766,418 +149,140 0.03% 219,686,107
2011-05-17 2011-05-13 47.113 4,617,278 +108,299 0.03% 217,536,096
2011-05-16 2011-05-12 46.960 4,508,979 +59,427 0.03% 211,741,785
2011-05-13 2011-05-11 47.625 4,449,552 -32,450 0.03% 211,910,094
2011-05-12 2011-05-09 46.807 4,482,002 +73,893 0.03% 209,787,118
2011-05-11 2011-05-06 45.988 4,408,109 +271,725 0.03% 202,720,512
2011-05-09 2011-05-05 47.062 4,136,384 +113,381 0.02% 194,667,904
2011-05-06 2011-05-04 48.034 4,023,003 +134,103 0.02% 193,242,045
2011-05-05 2011-05-03 49.313 3,888,900 -9,774 0.02% 191,773,894
2011-05-04 2011-04-29 49.006 3,898,674 +1,955 0.02% 191,059,267
2011-05-03 2011-04-28 49.109 3,896,719 -253,349 0.02% 191,362,131
2011-04-29 2011-04-27 50.132 4,150,068 -208,388 0.02% 208,049,638
2011-04-28 2011-04-26 50.387 4,358,456 +15,639 0.02% 219,611,245
2011-04-27 2011-04-21 50.848 4,342,817 -15,248 0.02% 220,822,636
2011-04-26 2011-04-20 49.774 4,358,065 +9,775 0.02% 216,916,316
2011-04-21 2011-04-19 48.341 4,348,290 +190,402 0.02% 210,201,585
2011-04-20 2011-04-18 49.364 4,157,888 -326,460 0.02% 205,251,234
2011-04-19 2011-04-15 50.080 4,484,348 -49,263 0.03% 224,578,241
2011-04-18 2011-04-14 50.080 4,533,611 +20,331 0.03% 227,045,355
2011-04-15 2011-04-13 50.643 4,513,280 +258,432 0.03% 228,566,801
2011-04-14 2011-04-12 50.797 4,254,848 +14,857 0.02% 216,131,952
2011-04-13 2011-04-11 52.306 4,239,991 +10,556 0.02% 221,775,684
2011-04-12 2011-04-08 53.073 4,229,435 -45,744 0.02% 224,468,879
2011-04-11 2011-04-07 52.945 4,275,179 -41,443 0.02% 226,349,912
2011-04-08 2011-04-06 52.178 4,316,622 +30,496 0.02% 225,231,883
2011-04-07 2011-04-04 53.329 4,286,126 -33,233 0.02% 228,573,919
2011-04-06 2011-04-01 52.434 4,319,359 -145,050 0.02% 226,479,472
2011-04-04 2011-03-31 50.132 4,464,409 -157,561 0.03% 223,808,063
2011-04-01 2011-03-30 49.774 4,621,970 -113,772 0.03% 230,051,802
2011-03-31 2011-03-29 48.648 4,735,742 -8,211 0.03% 230,385,015
2011-03-30 2011-03-28 47.830 4,743,953 -24,979 0.03% 226,901,656
2011-03-29 2011-03-25 48.546 4,768,932 -102,826 0.03% 231,511,740
2011-03-28 2011-03-24 48.034 4,871,758 -62,164 0.03% 234,011,379
2011-03-25 2011-03-23 47.165 4,933,922 -48,480 0.03% 232,706,695
2011-03-24 2011-03-22 47.062 4,982,402 -140,359 0.03% 234,483,490
2011-03-22 2011-03-18 44.095 5,122,761 +7,429 0.03% 225,890,017
2011-03-21 2011-03-17 44.147 5,115,332 +10,556 0.03% 225,824,105
2011-03-18 2011-03-16 44.249 5,104,776 +64,510 0.03% 225,880,362
2011-03-17 2011-03-15 44.147 5,040,266 +86,013 0.03% 222,510,203
2011-03-16 2011-03-14 45.783 4,954,253 -14,856 0.03% 226,822,897
2011-03-15 2011-03-11 45.170 4,969,109 +66,856 0.03% 224,452,736
2011-03-14 2011-03-10 46.244 4,902,253 +21,894 0.03% 226,699,117
2011-03-11 2011-03-09 46.858 4,880,359 -35,187 0.03% 228,682,494
2011-03-10 2011-03-08 47.011 4,915,546 -42,225 0.03% 231,085,637
2011-03-09 2011-03-07 46.448 4,957,771 -78,976 0.03% 230,280,937
2011-03-08 2011-03-04 45.579 5,036,747 -19,940 0.03% 229,569,145
2011-03-07 2011-03-03 45.016 5,056,687 +28,150 0.03% 227,632,580
2011-03-04 2011-03-02 45.630 5,028,537 +37,924 0.03% 229,452,176
2011-03-03 2011-03-01 46.039 4,990,613 -112,599 0.03% 229,764,051
2011-03-02 2011-02-28 45.221 5,103,212 -66,074 0.03% 230,771,170
2011-03-01 2011-02-25 45.118 5,169,286 -12,512 0.03% 233,230,221
2011-02-28 2011-02-24 44.658 5,181,798 -19,157 0.03% 231,409,082
2011-02-25 2011-02-23 44.760 5,200,955 +5,474 0.03% 232,796,703
2011-02-24 2011-02-22 45.528 5,195,481 -61,774 0.03% 236,538,285
2011-02-23 2011-02-21 44.965 5,257,255 -32,450 0.03% 236,392,446
2011-02-22 2011-02-18 44.198 5,289,705 +7,037 0.03% 233,792,660
2011-02-21 2011-02-17 43.891 5,282,668 -53,563 0.03% 231,860,241
2011-02-18 2011-02-16 43.072 5,336,231 -16,030 0.03% 229,843,587
2011-02-17 2011-02-15 42.254 5,352,261 +16,030 0.03% 226,153,341
2011-02-16 2011-02-14 42.765 5,336,231 -1,955 0.03% 228,205,746
2011-02-15 2011-02-11 42.049 5,338,186 +55,127 0.03% 224,466,325
2011-02-14 2011-02-10 41.231 5,283,059 +57,473 0.03% 217,824,226
2011-02-11 2011-02-09 41.998 5,225,586 +115,336 0.03% 219,464,274
2011-02-10 2011-02-08 43.226 5,110,250 +113,773 0.03% 220,894,312
2011-02-09 2011-02-07 44.147 4,996,477 +39,488 0.03% 220,577,071
2011-02-08 2011-02-02 45.477 4,956,989 -10,166 0.03% 225,426,721
2011-02-07 2011-01-31 43.993 4,967,155 +44,571 0.03% 218,520,326
2011-02-01 2011-01-28 44.300 4,922,584 +297,529 0.03% 218,070,392
2011-01-31 2011-01-27 47.625 4,625,055 +12,902 0.03% 220,268,432
2011-01-28 2011-01-26 47.779 4,612,153 +14,750 0.03% 220,361,773
2011-01-27 2011-01-25 47.881 4,597,403 -29,323 0.03% 220,127,398
2011-01-26 2011-01-24 48.188 4,626,726 -15,639 0.03% 222,951,480
2011-01-25 2011-01-21 47.676 4,642,365 +204,478 0.03% 221,330,300
2011-01-24 2011-01-20 48.648 4,437,887 +26,586 0.03% 215,894,925
2011-01-21 2011-01-19 49.620 4,411,301 +82,495 0.03% 218,889,084
2011-01-20 2011-01-18 48.444 4,328,806 +8,992 0.02% 209,702,582
2011-01-19 2011-01-17 48.853 4,319,814 +16,812 0.02% 211,034,809
2011-01-18 2011-01-14 48.699 4,303,002 +42,616 0.02% 209,553,140
2011-01-17 2011-01-13 49.211 4,260,386 +3,909 0.02% 209,657,160
2011-01-14 2011-01-12 49.467 4,256,477 -8,821 0.02% 210,553,489
2011-01-13 2011-01-11 48.699 4,265,298 -65,292 0.02% 207,716,982
2011-01-12 2011-01-10 47.625 4,330,590 -48,480 0.02% 206,244,524
2011-01-11 2011-01-07 47.011 4,379,070 +68,029 0.03% 205,865,265
2011-01-10 2011-01-06 48.188 4,311,041 +2,736 0.02% 207,739,333
2011-01-07 2011-01-05 47.420 4,308,305 +96,961 0.02% 204,301,640
2011-01-06 2011-01-04 48.137 4,211,344 +32,451 0.02% 202,719,730
2011-01-05 2011-01-03 48.546 4,178,893 -53,172 0.02% 202,867,810
2011-01-04 2010-12-31 47.165 4,232,065 +43,788 0.02% 199,603,856
2011-01-03 2010-12-29 47.216 4,188,277 -41,052 0.02% 197,752,861
2010-12-30 2010-12-28 46.039 4,229,329 +20,331 0.02% 194,715,111
2010-12-29 2010-12-24 46.448 4,208,998 -48,871 0.02% 195,501,568
2010-12-28 2010-12-22 47.011 4,257,869 -50,045 0.02% 200,167,463
2010-12-23 2010-12-21 46.704 4,307,914 -13,684 0.02% 201,197,917
2010-12-22 2010-12-20 45.323 4,321,598 +29,323 0.02% 195,868,124
2010-12-21 2010-12-17 45.067 4,292,275 +60,992 0.02% 193,441,265
2010-12-20 2010-12-16 45.272 4,231,283 +51,217 0.02% 191,558,321
2010-12-17 2010-12-15 45.937 4,180,066 +20,330 0.02% 192,019,420
2010-12-16 2010-12-14 47.267 4,159,736 -32,450 0.02% 196,618,065
2010-12-15 2010-12-13 46.909 4,192,186 -16,812 0.02% 196,650,727
2010-12-14 2010-12-10 46.244 4,208,998 +23,849 0.02% 194,640,328
2010-12-13 2010-12-09 46.397 4,185,149 -39,488 0.02% 194,179,728
2010-12-10 2010-12-08 45.835 4,224,637 +61,383 0.02% 193,634,654
2010-12-09 2010-12-07 46.960 4,163,254 -4,301 0.02% 195,506,529
2010-12-08 2010-12-06 46.448 4,167,555 -27,299 0.02% 193,576,603
2010-12-07 2010-12-03 45.374 4,194,854 -146,614 0.02% 190,338,283
2010-12-06 2010-12-02 44.863 4,341,468 -87,969 0.02% 194,769,915
2010-12-03 2010-12-01 43.482 4,429,437 +12,902 0.03% 192,598,603
2010-12-02 2010-11-30 43.072 4,416,535 +21,504 0.03% 190,230,191
2010-12-01 2010-11-29 43.891 4,395,031 +26,195 0.03% 192,901,190
2010-11-30 2010-11-26 43.175 4,368,836 +109,081 0.03% 188,622,660
2010-11-29 2010-11-25 43.635 4,259,755 +3,127 0.02% 185,874,293
2010-11-26 2010-11-24 43.891 4,256,628 +19,940 0.02% 186,826,579
2010-11-25 2010-11-23 43.737 4,236,688 +53,563 0.02% 185,301,218
2010-11-24 2010-11-22 45.272 4,183,125 -35,188 0.02% 189,378,115
2010-11-23 2010-11-19 45.016 4,218,313 -137,621 0.02% 189,892,211
2010-11-22 2010-11-18 44.198 4,355,934 +46,525 0.02% 192,522,153
2010-11-19 2010-11-17 42.151 4,309,409 +50,826 0.02% 181,647,993
2010-11-18 2010-11-16 43.328 4,258,583 +39,489 0.02% 184,516,073
2010-11-17 2010-11-15 43.891 4,219,094 +53,563 0.02% 185,179,184
2010-11-16 2010-11-12 44.658 4,165,531 +25,413 0.02% 186,024,562
2010-11-15 2010-11-11 45.630 4,140,118 +5,864 0.02% 188,913,612
2010-11-12 2010-11-10 44.147 4,134,254 +48,481 0.02% 182,512,926
2010-11-11 2010-11-09 45.118 4,085,773 +14,614 0.02% 184,343,783
2010-11-10 2010-11-08 46.090 4,071,159 +14,749 0.02% 187,641,343
2010-11-09 2010-11-05 45.221 4,056,410 -92,269 0.02% 183,433,979
2010-11-08 2010-11-04 43.482 4,148,679 -408,173 0.02% 180,390,821
2010-11-05 2010-11-03 43.430 4,556,852 -102,435 0.03% 197,905,695
2010-11-04 2010-11-02 43.175 4,659,287 -103,955 0.03% 201,162,760
2010-11-03 2010-11-01 42.612 4,763,242 -113,708 0.03% 202,970,689
2010-11-02 2010-10-29 41.077 4,876,950 +49,262 0.03% 200,331,630
2010-11-01 2010-10-28 40.463 4,827,688 -1,564 0.03% 195,344,575
2010-10-29 2010-10-27 40.310 4,829,252 +50,826 0.03% 194,666,743
2010-10-28 2010-10-26 41.333 4,778,426 -2,736 0.03% 197,506,732
2010-10-27 2010-10-25 41.282 4,781,162 +28,541 0.03% 197,375,240
2010-10-26 2010-10-22 40.770 4,752,621 +1,563 0.03% 193,765,825
2010-10-25 2010-10-21 41.128 4,751,058 +39,098 0.03% 195,403,374
2010-10-22 2010-10-20 40.719 4,711,960 +268,596 0.03% 191,867,024
2010-10-21 2010-10-19 41.793 4,443,364 +7,429 0.03% 185,703,302
2010-10-20 2010-10-18 41.333 4,435,935 -1,955 0.03% 183,350,548
2010-10-19 2010-10-15 41.947 4,437,890 +73,503 0.03% 186,155,582
2010-10-18 2010-10-14 42.765 4,364,387 +51,999 0.02% 186,644,505
2010-10-15 2010-10-13 40.975 4,312,388 +62,164 0.02% 176,699,785
2010-10-14 2010-10-12 41.384 4,250,224 +48,089 0.02% 175,891,972
2010-10-13 2010-10-11 42.970 4,202,135 +167,164 0.02% 180,565,579
2010-10-12 2010-10-08 41.128 4,034,971 -19,372 0.02% 165,951,867
2010-10-11 2010-10-07 41.486 4,054,343 -32,059 0.02% 168,200,398
2010-10-08 2010-10-06 41.691 4,086,402 -26,195 0.02% 170,366,568
2010-10-07 2010-10-05 40.668 4,112,597 -25,804 0.02% 167,251,091
2010-10-06 2010-10-04 40.361 4,138,401 -38,970 0.02% 167,030,296
2010-10-05 2010-09-30 38.468 4,177,371 -17,594 0.02% 160,696,554
2010-10-04 2010-09-29 38.571 4,194,965 -263,514 0.02% 161,802,551
2010-09-30 2010-09-28 37.650 4,458,479 -57,864 0.03% 167,861,159
2010-09-29 2010-09-27 38.008 4,516,343 -37,142 0.03% 171,656,957
2010-09-28 2010-09-24 37.241 4,553,485 +11,338 0.03% 169,574,665
2010-09-27 2010-09-22 37.087 4,542,147 -3,518 0.03% 168,455,373
2010-09-24 2010-09-21 37.599 4,545,665 -3,128 0.03% 170,911,168
2010-09-22 2010-09-20 37.496 4,548,793 -17,203 0.03% 170,563,393
2010-09-21 2010-09-17 37.650 4,565,996 -81,215 0.03% 171,909,160
2010-09-20 2010-09-16 37.343 4,647,211 -796,124 0.03% 173,540,534
2010-09-17 2010-09-15 37.752 5,443,335 -438,235 0.03% 205,497,764
2010-09-16 2010-09-14 37.343 5,881,570 -856,050 0.03% 219,635,131
2010-09-15 2010-09-13 37.599 6,737,620 -84,286 0.04% 253,325,862
2010-09-14 2010-09-10 36.166 6,821,906 -158,440 0.04% 246,723,673
2010-09-13 2010-09-09 35.041 6,980,346 -95,319 0.04% 244,598,167
2010-09-10 2010-09-08 34.478 7,075,665 -44,570 0.04% 243,956,748
2010-09-09 2010-09-07 34.632 7,120,235 -18,483 0.04% 246,586,146
2010-09-08 2010-09-06 34.529 7,138,718 -184,929 0.04% 246,495,886
2010-09-07 2010-09-03 34.069 7,323,647 -42,127 0.04% 249,509,628
2010-09-06 2010-09-02 34.069 7,365,774 -37,143 0.04% 250,944,855
2010-09-03 2010-09-01 33.813 7,402,917 -14,466 0.04% 250,316,811
2010-09-02 2010-08-31 34.922 7,417,383 +4,692 0.04% 259,027,026
2010-09-01 2010-08-30 34.766 7,412,691 +1,519 0.04% 257,707,534
2010-08-31 2010-08-27 34.194 7,411,172 +24,632 0.04% 253,418,250
2010-08-30 2010-08-26 33.934 7,386,540 +56,574 0.04% 250,656,711
2010-08-27 2010-08-25 34.194 7,329,966 +155,869 0.04% 250,641,485
2010-08-26 2010-08-24 33.986 7,174,097 +20,013 0.04% 243,820,431
2010-08-25 2010-08-23 34.246 7,154,084 -70,045 0.04% 244,999,135
2010-08-24 2010-08-20 34.454 7,224,129 +10,007 0.04% 248,899,556
2010-08-23 2010-08-19 33.778 7,214,122 +19,243 0.04% 243,681,153
2010-08-20 2010-08-18 33.467 7,194,879 +22,707 0.04% 240,787,791
2010-08-19 2010-08-17 33.674 7,172,172 -3,464 0.04% 241,518,723
2010-08-18 2010-08-16 33.674 7,175,636 +5,696 0.04% 241,635,371
2010-08-17 2010-08-13 33.311 7,169,940 +121,616 0.04% 238,835,375
2010-08-16 2010-08-12 33.155 7,048,324 +138,550 0.04% 233,685,432
2010-08-13 2010-08-11 33.934 6,909,774 +32,714 0.04% 234,478,013
2010-08-12 2010-08-10 34.350 6,877,060 +95,830 0.04% 236,226,913
2010-08-11 2010-08-09 34.922 6,781,230 +89,673 0.04% 236,811,533
2010-08-10 2010-08-06 35.129 6,691,557 -20,090 0.04% 235,070,959
2010-08-09 2010-08-05 35.026 6,711,647 -38,871 0.04% 235,079,146
2010-08-06 2010-08-04 35.026 6,750,518 -16,164 0.04% 236,440,624
2010-08-05 2010-08-03 35.026 6,766,682 +36,754 0.04% 237,006,777
2010-08-04 2010-08-02 34.766 6,729,928 -93,906 0.04% 233,970,788
2010-08-03 2010-07-30 33.986 6,823,834 +22,707 0.04% 231,916,316
2010-08-02 2010-07-29 34.142 6,801,127 -3,464 0.04% 232,204,887
2010-07-30 2010-07-28 34.142 6,804,591 -165,833 0.04% 232,323,155
2010-07-29 2010-07-27 34.090 6,970,424 -35,023 0.04% 237,622,815
2010-07-28 2010-07-26 33.726 7,005,447 -894,419 0.04% 236,268,405
2010-07-27 2010-07-23 33.726 7,899,866 -98,140 0.05% 266,433,925
2010-07-26 2010-07-22 33.415 7,998,006 -33,098 0.05% 267,250,053
2010-07-23 2010-07-21 33.363 8,031,104 -147,402 0.05% 267,938,659
2010-07-22 2010-07-20 32.583 8,178,506 -82,745 0.05% 266,481,227
2010-07-21 2010-07-19 32.115 8,261,251 +49,262 0.05% 265,313,528
2010-07-20 2010-07-16 31.856 8,211,989 +205,901 0.05% 261,597,708
2010-07-19 2010-07-15 32.219 8,006,088 +288,262 0.05% 257,950,961
2010-07-16 2010-07-14 33.103 7,717,826 +1,004,489 0.04% 255,481,535
2010-07-15 2010-07-13 33.622 6,713,337 +11,335 0.04% 225,718,851
2010-07-14 2010-07-12 33.986 6,702,002 -21,167 0.04% 227,775,707
2010-07-13 2010-07-09 33.830 6,723,169 -19,628 0.04% 227,446,950
2010-07-12 2010-07-08 33.415 6,742,797 +147,787 0.04% 225,307,765
2010-07-09 2010-07-07 32.999 6,595,010 +69,660 0.04% 217,627,757
2010-07-08 2010-07-06 33.934 6,525,350 +48,492 0.04% 221,432,872
2010-07-07 2010-07-05 33.415 6,476,858 +12,701 0.04% 216,421,524
2010-07-06 2010-07-02 33.622 6,464,157 +45,028 0.04% 217,340,808
2010-07-05 2010-06-30 34.766 6,419,129 +54,651 0.04% 223,165,637
2010-07-02 2010-06-29 34.662 6,364,478 +16,164 0.04% 220,604,174
2010-06-30 2010-06-28 35.961 6,348,314 -33,358 0.04% 228,291,423
2010-06-29 2010-06-25 35.078 6,381,672 +9,237 0.04% 223,853,224
2010-06-28 2010-06-24 35.129 6,372,435 +10,007 0.04% 223,860,367
2010-06-25 2010-06-23 35.805 6,362,428 -9,622 0.04% 227,807,073
2010-06-24 2010-06-22 35.857 6,372,050 -26,940 0.04% 228,482,724
2010-06-23 2010-06-21 36.013 6,398,990 -144,624 0.04% 230,446,315
2010-06-22 2010-06-18 35.078 6,543,614 -58,605 0.04% 229,533,747
2010-06-21 2010-06-17 34.870 6,602,219 -48,108 0.04% 230,217,083
2010-06-18 2010-06-15 34.090 6,650,327 +41,565 0.04% 226,710,660
2010-06-17 2010-06-14 33.934 6,608,762 -105,452 0.04% 224,263,396
2010-06-15 2010-06-11 33.519 6,714,214 -47,415 0.04% 225,050,507
2010-06-14 2010-06-10 32.947 6,761,629 -63,117 0.04% 222,774,613
2010-06-11 2010-06-09 32.115 6,824,746 -26,171 0.04% 219,179,569
2010-06-10 2010-06-08 31.596 6,850,917 +5,004 0.04% 216,459,867
2010-06-09 2010-06-07 31.284 6,845,913 +40,560 0.04% 214,167,205
2010-06-08 2010-06-04 32.063 6,805,353 +18,323 0.04% 218,203,103
2010-06-07 2010-06-03 32.375 6,787,030 -15,009 0.04% 219,731,802
2010-06-04 2010-06-02 31.440 6,802,039 +25,786 0.04% 213,855,091
2010-06-03 2010-06-01 31.596 6,776,253 +10,391 0.04% 214,100,802
2010-06-02 2010-05-31 32.375 6,765,862 +46,183 0.04% 219,046,482
2010-06-01 2010-05-28 32.063 6,719,679 +10,392 0.04% 215,456,099
2010-05-31 2010-05-27 31.232 6,709,287 -25,017 0.04% 209,544,344
2010-05-28 2010-05-26 30.089 6,734,304 +23,862 0.04% 202,626,565
2010-05-27 2010-05-25 30.401 6,710,442 +88,133 0.04% 204,000,905
2010-05-26 2010-05-24 32.375 6,622,309 -6,735 0.04% 214,398,918
2010-05-25 2010-05-20 31.752 6,629,044 +3,079 0.04% 210,483,091
2010-05-24 2010-05-19 31.544 6,625,965 +57,729 0.04% 209,008,010
2010-05-20 2010-05-18 32.947 6,568,236 +31,944 0.04% 216,402,916
2010-05-19 2010-05-17 32.791 6,536,292 +58,884 0.04% 214,331,452
2010-05-18 2010-05-14 33.467 6,477,408 +6,158 0.04% 216,776,511
2010-05-17 2010-05-13 34.194 6,471,250 -4,234 0.04% 221,278,477
2010-05-14 2010-05-12 33.934 6,475,484 -4,618 0.04% 219,740,707
2010-05-13 2010-05-11 34.038 6,480,102 +17,319 0.04% 220,570,914
2010-05-12 2010-05-10 34.670 6,462,783 +35,407 0.04% 224,063,509
2010-05-11 2010-05-07 33.562 6,427,376 +133,076 0.04% 215,713,345
2010-05-10 2010-05-06 34.089 6,294,300 +44,344 0.04% 214,568,590
2010-05-07 2010-05-05 34.934 6,249,956 +162,214 0.04% 218,333,884
2010-05-06 2010-05-04 36.622 6,087,742 -20,088 0.04% 222,947,137
2010-05-05 2010-05-03 36.517 6,107,830 +12,128 0.04% 223,038,187
2010-05-04 2010-04-30 36.517 6,095,702 -64,809 0.04% 222,595,311
2010-05-03 2010-04-29 35.461 6,160,511 +17,055 0.04% 218,460,137
2010-04-30 2010-04-28 35.620 6,143,456 +70,874 0.04% 218,827,911
2010-04-29 2010-04-27 36.253 6,072,582 +42,069 0.04% 220,148,796
2010-04-28 2010-04-26 36.886 6,030,513 -134,205 0.04% 222,442,427
2010-04-27 2010-04-23 35.831 6,164,718 -5,685 0.04% 220,886,503
2010-04-26 2010-04-22 35.989 6,170,403 +27,288 0.04% 222,067,035
2010-04-23 2010-04-21 35.989 6,143,115 +45,860 0.04% 221,084,966
2010-04-22 2010-04-20 36.042 6,097,255 +11,749 0.04% 219,756,259
2010-04-21 2010-04-19 35.514 6,085,506 +15,160 0.04% 216,121,488
2010-04-20 2010-04-16 36.939 6,070,346 -9,475 0.04% 224,232,044
2010-04-19 2010-04-15 37.097 6,079,821 -116,354 0.04% 225,544,535
2010-04-16 2010-04-14 35.989 6,196,175 +33,731 0.04% 222,994,545
2010-04-15 2010-04-13 36.200 6,162,444 +3,307 0.04% 223,081,364
2010-04-14 2010-04-12 36.992 6,159,137 -38,889 0.04% 227,836,905
2010-04-13 2010-04-09 36.833 6,198,026 -34,995 0.04% 228,294,268
2010-04-12 2010-04-08 35.936 6,233,021 -34,869 0.04% 223,991,683
2010-04-09 2010-04-07 36.728 6,267,890 -186,849 0.04% 230,206,083
2010-04-08 2010-04-01 34.512 6,454,739 -125,071 0.04% 222,762,778
2010-04-07 2010-03-31 33.720 6,579,810 -13,644 0.04% 221,870,929
2010-04-01 2010-03-30 34.089 6,593,454 -36,006 0.04% 224,766,555
2010-03-31 2010-03-29 33.773 6,629,460 -25,393 0.04% 223,894,961
2010-03-30 2010-03-26 33.245 6,654,853 -39,795 0.04% 221,240,793
2010-03-29 2010-03-25 32.506 6,694,648 +54,955 0.04% 217,617,917
2010-03-26 2010-03-24 32.876 6,639,693 -38,894 0.04% 218,284,167
2010-03-25 2010-03-23 32.665 6,678,587 -5,685 0.04% 218,153,119
2010-03-24 2010-03-22 32.506 6,684,272 +108,354 0.04% 217,280,632
2010-03-23 2010-03-19 33.403 6,575,918 +47,376 0.04% 219,657,628
2010-03-22 2010-03-18 33.773 6,528,542 +6,822 0.04% 220,486,684
2010-03-19 2010-03-17 34.195 6,521,720 -27,068 0.04% 223,009,490
2010-03-18 2010-03-16 33.614 6,548,788 +4,129 0.04% 220,133,711
2010-03-17 2010-03-15 33.825 6,544,659 +6,064 0.04% 221,376,360
2010-03-16 2010-03-12 33.984 6,538,595 -101,194 0.04% 222,206,365
2010-03-15 2010-03-11 33.720 6,639,789 -37,734 0.04% 223,893,418
2010-03-12 2010-03-10 33.614 6,677,523 -243,321 0.04% 224,461,063
2010-03-11 2010-03-09 33.245 6,920,844 +4,548 0.04% 230,083,672
2010-03-10 2010-03-08 33.351 6,916,296 -140,231 0.04% 230,662,418
2010-03-09 2010-03-05 32.559 7,056,527 -15,540 0.04% 229,753,620
2010-03-08 2010-03-04 32.084 7,072,067 -66,325 0.04% 226,900,857
2010-03-05 2010-03-03 32.295 7,138,392 +2,653 0.04% 230,535,603
2010-03-04 2010-03-02 32.190 7,135,739 +30,699 0.04% 229,696,820
2010-03-03 2010-03-01 32.401 7,105,040 +38,279 0.04% 230,208,359
2010-03-02 2010-02-26 32.295 7,066,761 -14,402 0.04% 228,222,268
2010-03-01 2010-02-25 31.926 7,081,163 +43,207 0.04% 226,071,677
2010-02-26 2010-02-24 32.242 7,037,956 +52,302 0.04% 226,920,613
2010-02-25 2010-02-23 32.770 6,985,654 -114,459 0.04% 228,920,593
2010-02-24 2010-02-22 32.242 7,100,113 -32,973 0.04% 228,924,704
2010-02-23 2010-02-19 31.081 7,133,086 +106,121 0.04% 221,706,765
2010-02-22 2010-02-18 32.295 7,026,965 +3,790 0.04% 226,937,049
2010-02-19 2010-02-17 32.559 7,023,175 -58,367 0.04% 228,667,711
2010-02-18 2010-02-12 32.137 7,081,542 -3,411 0.04% 227,578,546
2010-02-17 2010-02-11 32.242 7,084,953 -10,233 0.04% 228,435,909
2010-02-12 2010-02-10 32.031 7,095,186 -197,461 0.04% 227,268,197
2010-02-11 2010-02-09 31.134 7,292,647 -10,612 0.04% 227,050,987
2010-02-10 2010-02-08 30.079 7,303,259 +135,304 0.04% 219,673,540
2010-02-09 2010-02-05 30.607 7,167,955 +109,533 0.04% 219,386,275
2010-02-08 2010-02-04 31.873 7,058,422 -27,668 0.04% 224,973,181
2010-02-05 2010-02-03 32.506 7,086,090 -342,619 0.04% 230,342,230
2010-02-04 2010-02-02 29.709 7,428,709 -9,097 0.04% 220,702,845
2010-02-03 2010-02-01 29.393 7,437,806 +12,129 0.04% 218,618,159
2010-02-02 2010-01-29 29.129 7,425,677 +45,101 0.04% 216,302,392
2010-02-01 2010-01-28 30.290 7,380,576 +16,297 0.04% 223,557,034
2010-01-29 2010-01-27 29.076 7,364,279 +14,781 0.04% 214,125,319
2010-01-28 2010-01-26 29.129 7,349,498 +68,600 0.04% 214,083,376
2010-01-27 2010-01-25 30.184 7,280,898 +18,192 0.04% 219,769,371
2010-01-26 2010-01-22 30.501 7,262,706 +227,403 0.04% 221,519,770
2010-01-25 2010-01-21 31.240 7,035,303 +85,655 0.04% 219,781,283
2010-01-22 2010-01-20 31.873 6,949,648 +120,523 0.04% 221,506,226
2010-01-21 2010-01-19 32.242 6,829,125 +31,078 0.04% 220,187,400
2010-01-20 2010-01-18 31.767 6,798,047 +63,673 0.04% 215,956,781
2010-01-19 2010-01-15 32.401 6,734,374 +121,660 0.04% 218,198,516
2010-01-18 2010-01-14 32.770 6,612,714 +2,274 0.04% 216,699,311
2010-01-15 2010-01-13 33.034 6,610,440 +12,128 0.04% 218,368,953
2010-01-14 2010-01-12 34.775 6,598,312 -14,132 0.04% 229,458,660
2010-01-13 2010-01-11 34.934 6,612,444 -63,294 0.04% 230,996,919
2010-01-12 2010-01-08 34.406 6,675,738 -31,457 0.04% 229,685,231
2010-01-11 2010-01-07 34.300 6,707,195 -24,636 0.04% 230,059,663
2010-01-08 2010-01-06 34.353 6,731,831 -89,128 0.04% 231,259,927
2010-01-07 2010-01-05 34.142 6,820,959 -276,357 0.04% 232,881,993
2010-01-06 2010-01-04 32.295 7,097,316 -28,804 0.04% 229,209,047
2010-01-05 2009-12-31 32.190 7,126,120 -85,655 0.04% 229,387,188
2010-01-04 2009-12-29 31.715 7,211,775 +32,974 0.04% 228,719,309
2009-12-30 2009-12-28 31.715 7,178,801 -4,169 0.04% 227,673,549
2009-12-29 2009-12-24 31.820 7,182,970 -103,090 0.04% 228,563,856
2009-12-28 2009-12-22 31.081 7,286,060 +1,517 0.04% 226,461,421
2009-12-23 2009-12-21 30.976 7,284,543 +8,717 0.04% 225,645,462
2009-12-22 2009-12-18 31.240 7,275,826 +38,232 0.04% 227,295,167
2009-12-21 2009-12-17 31.820 7,237,594 -188,744 0.04% 230,302,005
2009-12-18 2009-12-16 31.662 7,426,338 +79,970 0.04% 235,132,224
2009-12-17 2009-12-15 31.979 7,346,368 +49,270 0.04% 234,926,222
2009-12-16 2009-12-14 32.084 7,297,098 -45,859 0.04% 234,120,773
2009-12-15 2009-12-11 31.873 7,342,957 -47,293 0.04% 234,042,169
2009-12-14 2009-12-10 31.398 7,390,250 +12,128 0.04% 232,039,695
2009-12-11 2009-12-09 31.187 7,378,122 -89,445 0.04% 230,101,528
2009-12-10 2009-12-08 31.345 7,467,567 +188,365 0.04% 234,073,238
2009-12-09 2009-12-07 31.715 7,279,202 +43,965 0.04% 230,857,737
2009-12-08 2009-12-04 32.031 7,235,237 +81,865 0.04% 231,754,216
2009-12-07 2009-12-03 32.559 7,153,372 -18,951 0.04% 232,906,798
2009-12-04 2009-12-02 32.137 7,172,323 -51,544 0.04% 230,495,962
2009-12-03 2009-12-01 31.767 7,223,867 -53,819 0.04% 229,484,006
2009-12-02 2009-11-30 31.504 7,277,686 -7,580 0.04% 229,273,487
2009-12-01 2009-11-27 31.081 7,285,266 +342,241 0.04% 226,436,742
2009-11-30 2009-11-26 32.823 6,943,025 +24,635 0.04% 227,890,019
2009-11-27 2009-11-25 33.192 6,918,390 -46,238 0.04% 229,637,006
2009-11-26 2009-11-24 32.401 6,964,628 +44,722 0.04% 225,658,910
2009-11-25 2009-11-23 33.087 6,919,906 -1,895 0.04% 228,957,000
2009-11-24 2009-11-20 33.139 6,921,801 -65,189 0.04% 229,384,962
2009-11-23 2009-11-19 33.139 6,986,990 +147,433 0.04% 231,545,292
2009-11-20 2009-11-18 33.614 6,839,557 +32,256 0.04% 229,907,742
2009-11-19 2009-11-17 33.931 6,807,301 -56,891 0.04% 230,978,798
2009-11-18 2009-11-16 33.614 6,864,192 -63,673 0.04% 230,735,833
2009-11-17 2009-11-13 33.087 6,927,865 -60,641 0.04% 229,220,337
2009-11-16 2009-11-12 32.770 6,988,506 -12,886 0.04% 229,014,053
2009-11-13 2009-11-11 33.403 7,001,392 -98,162 0.04% 233,869,881
2009-11-12 2009-11-10 32.876 7,099,554 -23,498 0.04% 233,402,393
2009-11-11 2009-11-09 32.770 7,123,052 -37,901 0.04% 233,423,139
2009-11-10 2009-11-06 32.348 7,160,953 -107,637 0.04% 231,642,097
2009-11-09 2009-11-05 31.293 7,268,590 +9,096 0.04% 227,452,679
2009-11-06 2009-11-04 31.345 7,259,494 -32,215 0.04% 227,551,124
2009-11-05 2009-11-03 30.448 7,291,709 +77,317 0.04% 222,019,608
2009-11-04 2009-11-02 31.345 7,214,392 +109,911 0.04% 226,137,388
2009-11-03 2009-10-30 31.715 7,104,481 +41,690 0.04% 225,316,512
2009-11-02 2009-10-29 30.343 7,062,791 +37,143 0.04% 214,304,056
2009-10-30 2009-10-28 31.767 7,025,648 +172,068 0.04% 223,187,089
2009-10-29 2009-10-27 32.876 6,853,580 +52,302 0.04% 225,315,840
2009-10-28 2009-10-23 34.037 6,801,278 -164,550 0.04% 231,492,237
2009-10-27 2009-10-22 32.295 6,965,828 -38,279 0.04% 224,962,619
2009-10-23 2009-10-21 32.190 7,004,107 +51,544 0.04% 225,459,634
2009-10-22 2009-10-20 32.876 6,952,563 -5,063 0.04% 228,569,969
2009-10-21 2009-10-19 32.770 6,957,626 -11,921 0.04% 228,002,112
2009-10-20 2009-10-16 31.451 6,969,547 -51,000 0.04% 219,198,209
2009-10-19 2009-10-15 31.715 7,020,547 -49,104 0.04% 222,654,570
2009-10-16 2009-10-14 31.398 7,069,651 -126,635 0.04% 221,973,501
2009-10-15 2009-10-13 30.343 7,196,286 -134,925 0.04% 218,354,653
2009-10-14 2009-10-12 29.446 7,331,211 -43,206 0.04% 215,871,897
2009-10-13 2009-10-09 29.709 7,374,417 -221,339 0.04% 219,089,860
2009-10-12 2009-10-08 29.076 7,595,756 -107,637 0.04% 220,855,793
2009-10-09 2009-10-07 28.918 7,703,393 -167,899 0.05% 222,765,947
2009-10-08 2009-10-06 28.496 7,871,292 -101,194 0.05% 224,298,296
2009-10-07 2009-10-05 27.704 7,972,486 -3,411 0.05% 220,871,286
2009-10-06 2009-10-02 27.018 7,975,897 +93,235 0.05% 215,494,251
2009-10-05 2009-09-30 27.493 7,882,662 +6,064 0.05% 216,718,915
2009-10-02 2009-09-29 27.915 7,876,598 -1,589,164 0.05% 219,877,375
2009-09-30 2009-09-28 27.176 9,465,762 +859,581 0.06% 257,246,219
2009-09-29 2009-09-25 27.388 8,606,181 +90,582 0.05% 235,702,410
2009-09-28 2009-09-24 27.546 8,515,599 +987,685 0.05% 234,569,691
2009-09-25 2009-09-23 28.549 7,527,914 -10,233 0.04% 214,910,733
2009-09-24 2009-09-22 28.601 7,538,147 +1,895 0.04% 215,600,657
2009-09-23 2009-09-21 28.337 7,536,252 +19,225 0.04% 213,558,021
2009-09-22 2009-09-18 28.549 7,517,027 +30,700 0.04% 214,599,925
2009-09-21 2009-09-17 28.707 7,486,327 -3,033 0.04% 214,908,644
2009-09-18 2009-09-16 28.812 7,489,360 +10,992 0.04% 215,786,137
2009-09-17 2009-09-15 28.126 7,478,368 +74,284 0.04% 210,339,207
2009-09-16 2009-09-14 28.496 7,404,084 -23,877 0.04% 210,984,858
2009-09-15 2009-09-11 29.076 7,427,961 -361,949 0.04% 215,976,950
2009-09-14 2009-09-10 28.443 7,789,910 -255,069 0.05% 221,568,183
2009-09-11 2009-09-09 27.968 8,044,979 +31,078 0.05% 225,002,309
2009-09-10 2009-09-08 29.139 8,013,901 -224,749 0.05% 233,516,248
2009-09-09 2009-09-07 28.279 8,238,650 +115,547 0.05% 232,978,391
2009-09-08 2009-09-04 28.010 8,123,103 +26,413 0.05% 227,527,308
2009-09-07 2009-09-03 27.472 8,096,690 +744 0.05% 222,434,556
2009-09-04 2009-09-02 26.988 8,095,946 +102,675 0.05% 218,496,842
2009-09-03 2009-09-01 27.526 7,993,271 +56,174 0.05% 220,023,132
2009-09-02 2009-08-31 27.365 7,937,097 +33,109 0.05% 217,196,746
2009-09-01 2009-08-28 27.849 7,903,988 -23,437 0.05% 220,115,120
2009-08-31 2009-08-27 27.795 7,927,425 +168,893 0.05% 220,341,616
2009-08-28 2009-08-26 28.655 7,758,532 -14,880 0.05% 222,321,063
2009-08-26 2009-08-24 28.709 7,773,412 -172,242 0.05% 223,165,362
2009-08-25 2009-08-21 27.741 7,945,654 -3,348 0.05% 220,421,115
2009-08-24 2009-08-20 27.849 7,949,002 -82,586 0.05% 221,368,698
2009-08-21 2009-08-19 26.988 8,031,588 +99,327 0.05% 216,759,921
2009-08-20 2009-08-18 27.526 7,932,261 +39,805 0.05% 218,343,768
2009-08-19 2009-08-17 27.526 7,892,456 +280,497 0.05% 217,248,094
2009-08-18 2009-08-14 28.870 7,611,959 +8,556 0.05% 219,757,938
2009-08-17 2009-08-13 28.924 7,603,403 +1,116 0.05% 219,919,698
2009-08-14 2009-08-12 28.279 7,602,287 -14,881 0.05% 214,982,867
2009-08-13 2009-08-11 29.461 7,617,168 +33,481 0.05% 224,412,962
2009-08-12 2009-08-10 29.408 7,583,687 -92,258 0.05% 223,018,850
2009-08-11 2009-08-07 28.655 7,675,945 +92,630 0.05% 219,954,529
2009-08-10 2009-08-06 29.569 7,583,315 -123,344 0.05% 224,230,988
2009-08-07 2009-08-05 28.548 7,706,659 +149,176 0.05% 220,005,992
2009-08-06 2009-08-04 28.870 7,557,483 -90,771 0.05% 218,185,211
2009-08-05 2009-08-03 28.924 7,648,254 -167,405 0.05% 221,216,961
2009-08-04 2009-07-31 28.010 7,815,659 +135,412 0.05% 218,915,832
2009-08-03 2009-07-30 27.580 7,680,247 +109,372 0.05% 211,819,724
2009-07-31 2009-07-29 28.010 7,570,875 +134,668 0.05% 212,059,456
2009-07-30 2009-07-28 29.193 7,436,207 -245,528 0.04% 217,082,665
2009-07-29 2009-07-27 28.386 7,681,735 +125,266 0.05% 218,055,522
2009-07-28 2009-07-24 28.117 7,556,469 -7,440 0.05% 212,468,445
2009-07-27 2009-07-23 27.741 7,563,909 -81,430 0.05% 209,831,092
2009-07-24 2009-07-22 27.096 7,645,339 +55,430 0.05% 207,157,723
2009-07-23 2009-07-21 27.526 7,589,909 -64,730 0.05% 208,920,172
2009-07-22 2009-07-20 27.472 7,654,639 -352,295 0.05% 210,290,406
2009-07-21 2009-07-17 26.290 8,006,934 +63,986 0.05% 210,498,474
2009-07-20 2009-07-16 25.859 7,942,948 +47,990 0.05% 205,400,095
2009-07-17 2009-07-15 25.859 7,894,958 -100,816 0.05% 204,159,101
2009-07-16 2009-07-14 25.187 7,995,774 -137,644 0.05% 201,392,805
2009-07-15 2009-07-13 23.682 8,133,418 +178,938 0.05% 192,616,217
2009-07-14 2009-07-10 24.354 7,954,480 +3,720 0.05% 193,724,184
2009-07-13 2009-07-09 24.435 7,950,760 -693,057 0.05% 194,274,758
2009-07-10 2009-07-08 23.924 8,643,817 +831,445 0.05% 206,794,707
2009-07-09 2009-07-07 24.273 7,812,372 +135,412 0.05% 189,633,261
2009-07-08 2009-07-06 24.650 7,676,960 +130,576 0.05% 189,235,435
2009-07-07 2009-07-03 25.214 7,546,384 +46,130 0.05% 190,276,690
2009-07-06 2009-07-02 25.376 7,500,254 +24,924 0.05% 190,323,237
2009-07-03 2009-06-30 25.833 7,475,330 +76,263 0.04% 193,106,817
2009-07-02 2009-06-29 26.021 7,399,067 +7,068 0.04% 192,529,005
2009-06-30 2009-06-26 26.639 7,391,999 -48,362 0.04% 196,915,273
2009-06-29 2009-06-25 25.859 7,440,361 -55,429 0.04% 192,403,483
2009-06-26 2009-06-24 25.456 7,495,790 +43,153 0.05% 190,814,441
2009-06-25 2009-06-23 24.811 7,452,637 +71,054 0.04% 184,907,922
2009-06-24 2009-06-22 25.913 7,381,583 +7,440 0.04% 191,280,364
2009-06-23 2009-06-19 25.886 7,374,143 +48,734 0.04% 190,889,347
2009-06-22 2009-06-18 25.752 7,325,409 +143,596 0.04% 188,643,235
2009-06-19 2009-06-17 26.074 7,181,813 +258,176 0.04% 187,262,008
2009-06-18 2009-06-16 26.612 6,923,637 +148,805 0.04% 184,252,476
2009-06-17 2009-06-15 28.171 6,774,832 +95,979 0.04% 190,855,053
2009-06-16 2009-06-12 29.139 6,678,853 -6,697 0.04% 194,614,420
2009-06-15 2009-06-11 29.031 6,685,550 +75,147 0.04% 194,090,709
2009-06-12 2009-06-10 29.408 6,610,403 +25,296 0.04% 194,396,798
2009-06-11 2009-06-09 28.494 6,585,107 +75,519 0.04% 187,634,438
2009-06-10 2009-06-08 29.085 6,509,588 +55,801 0.04% 189,332,257
2009-06-09 2009-06-05 30.053 6,453,787 -98,211 0.04% 193,954,688
2009-06-08 2009-06-04 28.709 6,551,998 +55,058 0.04% 188,100,027
2009-06-05 2009-06-03 29.461 6,496,940 +56,586 0.04% 191,409,399
2009-06-04 2009-06-02 29.354 6,440,354 -158,104 0.04% 189,049,802
2009-06-03 2009-06-01 29.838 6,598,458 -95,235 0.04% 196,883,483
2009-06-02 2009-05-29 27.419 6,693,693 -36,789 0.04% 183,531,160
2009-06-01 2009-05-27 26.316 6,730,482 -200,886 0.04% 177,122,082
2009-05-29 2009-05-26 25.080 6,931,368 +199,398 0.04% 173,837,893
2009-05-27 2009-05-25 25.940 6,731,970 +173,357 0.04% 174,627,781
2009-05-26 2009-05-22 27.403 6,558,613 +181,914 0.04% 179,723,199
2009-05-25 2009-05-21 28.198 6,376,699 +175,055 0.04% 179,810,760
2009-05-22 2009-05-20 28.527 6,201,644 -17,864 0.04% 176,915,880
2009-05-21 2009-05-19 28.747 6,219,508 -100,984 0.04% 178,790,302
2009-05-20 2009-05-18 27.265 6,320,492 +62,705 0.04% 172,331,201
2009-05-19 2009-05-15 27.375 6,257,787 +27,707 0.04% 171,308,126
2009-05-18 2009-05-14 26.827 6,230,080 +60,882 0.04% 167,131,813
2009-05-15 2009-05-13 28.034 6,169,198 -97,949 0.04% 172,944,299
2009-05-14 2009-05-12 26.580 6,267,147 +37,186 0.04% 166,579,020
2009-05-13 2009-05-11 26.799 6,229,961 -20,297 0.04% 166,957,732
2009-05-12 2009-05-08 27.265 6,250,258 -29,005 0.04% 170,416,238
2009-05-11 2009-05-07 26.827 6,279,263 +43,283 0.04% 168,451,225
2009-05-08 2009-05-06 26.388 6,235,980 +51,404 0.04% 164,553,237
2009-05-07 2009-05-05 26.881 6,184,576 -51,039 0.04% 166,250,382
2009-05-06 2009-05-04 26.031 6,235,615 -176,785 0.04% 162,320,044
2009-05-05 2009-04-30 23.837 6,412,400 -132,337 0.04% 152,850,558
2009-05-04 2009-04-29 23.343 6,544,737 -2,652 0.04% 152,773,632
2009-04-30 2009-04-28 22.794 6,547,389 +18,593 0.04% 149,243,633
2009-04-29 2009-04-27 23.316 6,528,796 -32,446 0.04% 152,222,437
2009-04-28 2009-04-24 24.001 6,561,242 -10,208 0.04% 157,478,313
2009-04-27 2009-04-23 23.700 6,571,450 -21,509 0.04% 155,740,511
2009-04-24 2009-04-22 23.041 6,592,959 +102,442 0.04% 151,909,980
2009-04-23 2009-04-21 23.700 6,490,517 +152,023 0.04% 153,822,434
2009-04-22 2009-04-20 25.016 6,338,494 -5,104 0.04% 158,565,086
2009-04-21 2009-04-17 25.236 6,343,598 -74,735 0.04% 160,084,810
2009-04-20 2009-04-16 24.084 6,418,333 +21,874 0.04% 154,576,478
2009-04-17 2009-04-15 24.879 6,396,459 -20,248 0.04% 159,137,874
2009-04-16 2009-04-14 24.084 6,416,707 -336,492 0.04% 154,537,318
2009-04-15 2009-04-09 22.355 6,753,199 -15,676 0.04% 150,971,094
2009-04-14 2009-04-08 21.587 6,768,875 +89,318 0.04% 146,122,762
2009-04-09 2009-04-07 22.520 6,679,557 -11,301 0.04% 150,424,114
2009-04-08 2009-04-06 23.233 6,690,858 -67,405 0.04% 155,450,409
2009-04-07 2009-04-03 22.849 6,758,263 -29,530 0.04% 154,421,133
2009-04-06 2009-04-02 22.575 6,787,793 -32,081 0.04% 153,233,976
2009-04-03 2009-04-01 21.587 6,819,874 +133,795 0.04% 147,223,700
2009-04-01 2009-03-30 21.423 6,686,079 +85,308 0.04% 143,235,010
2009-03-31 2009-03-27 22.849 6,600,771 -31,717 0.04% 150,822,562
2009-03-30 2009-03-26 22.740 6,632,488 -131,973 0.04% 150,819,553
2009-03-27 2009-03-25 21.889 6,764,461 +75,101 0.04% 148,068,519
2009-03-26 2009-03-24 23.014 6,689,360 -327,684 0.04% 153,947,689
2009-03-25 2009-03-23 22.054 7,017,044 -209,160 0.04% 154,752,222
2009-03-24 2009-03-20 20.655 7,226,204 -84,214 0.04% 149,256,014
2009-03-23 2009-03-19 20.408 7,310,418 -38,644 0.04% 149,190,713
2009-03-20 2009-03-18 20.161 7,349,062 -1,823 0.05% 148,165,092
2009-03-19 2009-03-17 19.640 7,350,885 -64,163 0.05% 144,370,778
2009-03-18 2009-03-16 19.750 7,415,048 -8,750 0.05% 146,444,514
2009-03-17 2009-03-13 19.530 7,423,798 -111,191 0.05% 144,988,242
2009-03-16 2009-03-12 18.762 7,534,989 -9,115 0.05% 141,372,641
2009-03-13 2009-03-11 18.790 7,544,104 -98,067 0.05% 141,750,593
2009-03-12 2009-03-10 18.351 7,642,171 -173,168 0.05% 140,239,229
2009-03-11 2009-03-09 17.089 7,815,339 -256,290 0.05% 133,555,726
2009-03-10 2009-03-06 16.677 8,071,629 +90,048 0.05% 134,614,368
2009-03-09 2009-03-05 17.226 7,981,581 -22,603 0.05% 137,491,299
2009-03-06 2009-03-04 17.363 8,004,184 +68,902 0.05% 138,978,436
2009-03-05 2009-03-03 17.061 7,935,282 +20,780 0.05% 135,387,758
2009-03-04 2009-03-02 17.418 7,914,502 +122,129 0.05% 137,855,457
2009-03-03 2009-02-27 18.652 7,792,373 -47,758 0.05% 145,346,739
2009-03-02 2009-02-26 18.652 7,840,131 +40,831 0.05% 146,237,542
2009-02-27 2009-02-25 18.680 7,799,300 +1,094 0.05% 145,689,879
2009-02-26 2009-02-24 18.598 7,798,206 +116,660 0.05% 145,027,728
2009-02-25 2009-02-23 19.256 7,681,546 -34,633 0.05% 147,915,060
2009-02-24 2009-02-20 18.460 7,716,179 +112,690 0.05% 142,443,948
2009-02-23 2009-02-19 19.036 7,603,489 +2,552 0.05% 144,743,489
2009-02-20 2009-02-18 19.064 7,600,937 +8,749 0.05% 144,903,402
2009-02-19 2009-02-17 18.899 7,592,188 +128,691 0.05% 143,487,088
2009-02-18 2009-02-16 20.134 7,463,497 -15,676 0.05% 150,267,502
2009-02-17 2009-02-13 20.161 7,479,173 +11,666 0.05% 150,788,272
2009-02-16 2009-02-12 19.640 7,467,507 -50,310 0.05% 146,661,224
2009-02-13 2009-02-11 20.106 7,517,817 +38,644 0.05% 151,154,949
2009-02-12 2009-02-10 20.710 7,479,173 -41,965 0.05% 154,891,354
2009-02-11 2009-02-09 20.189 7,521,138 -97,623 0.05% 151,840,637
2009-02-10 2009-02-06 19.750 7,618,761 -58,695 0.05% 150,467,772
2009-02-09 2009-02-05 18.982 7,677,456 -102,442 0.05% 145,730,373
2009-02-06 2009-02-04 18.515 7,779,898 -3,281 0.05% 144,047,034
2009-02-05 2009-02-03 18.049 7,783,179 +22,238 0.05% 140,478,402
2009-02-04 2009-02-02 18.159 7,760,941 +80,933 0.05% 140,928,561
2009-02-03 2009-01-30 18.652 7,680,008 -434,924 0.05% 143,250,858
2009-02-02 2009-01-29 18.790 8,114,932 +296,025 0.05% 152,476,215
2009-01-30 2009-01-23 17.830 7,818,907 -14,947 0.05% 139,407,471
2009-01-29 2009-01-22 18.049 7,833,854 -8,020 0.05% 141,393,034
2009-01-23 2009-01-21 17.638 7,841,874 +26,978 0.05% 138,311,241
2009-01-22 2009-01-20 18.104 7,814,896 +80,668 0.05% 141,479,587
2009-01-21 2009-01-19 18.625 7,734,228 -225,015 0.05% 144,050,042
2009-01-20 2009-01-16 18.214 7,959,243 +109,048 0.05% 144,966,111
2009-01-19 2009-01-15 18.515 7,850,195 +129,056 0.05% 145,348,603
2009-01-16 2009-01-14 19.475 7,721,139 -14,583 0.05% 150,371,788
2009-01-15 2009-01-13 18.899 7,735,722 +60,093 0.05% 146,199,781
2009-01-14 2009-01-12 19.475 7,675,629 -41,296 0.05% 149,485,466
2009-01-13 2009-01-09 20.435 7,716,925 -6,926 0.05% 157,698,367
2009-01-12 2009-01-08 20.216 7,723,851 +134,524 0.05% 156,144,978
2009-01-09 2009-01-07 21.670 7,589,327 +22,238 0.05% 164,458,757
2009-01-08 2009-01-06 22.493 7,567,089 -75,829 0.05% 170,203,834
2009-01-07 2009-01-05 22.465 7,642,918 -156,945 0.05% 171,699,783
2009-01-06 2009-01-02 20.819 7,799,863 -41,156 0.05% 162,388,547
2009-01-05 2008-12-31 19.859 7,841,019 +86,766 0.05% 155,717,606
2009-01-02 2008-12-29 18.927 7,754,253 -35,027 0.05% 146,762,703
2008-12-30 2008-12-24 18.214 7,789,280 +78,017 0.05% 141,870,481
2008-12-29 2008-12-22 19.201 7,711,263 +89,318 0.05% 148,064,246
2008-12-23 2008-12-19 19.777 7,621,945 +141,450 0.05% 150,739,726
2008-12-22 2008-12-18 20.792 7,480,495 +148,013 0.05% 155,534,303
2008-12-19 2008-12-17 21.944 7,332,482 -265,973 0.05% 160,904,295
2008-12-18 2008-12-16 20.435 7,598,455 +37,551 0.05% 155,277,387
2008-12-17 2008-12-15 20.134 7,560,904 -144,812 0.05% 152,228,662
2008-12-16 2008-12-12 19.777 7,705,716 +73,642 0.05% 152,396,470
2008-12-15 2008-12-11 21.066 7,632,074 -26,409 0.05% 160,779,413
2008-12-12 2008-12-10 20.435 7,658,483 -275,204 0.05% 156,504,082
2008-12-11 2008-12-09 18.131 7,933,687 -197,594 0.05% 143,847,781
2008-12-10 2008-12-08 17.363 8,131,281 -1,022,473 0.05% 141,185,249
2008-12-09 2008-12-05 15.964 9,153,754 +355,814 0.06% 146,133,191
2008-12-08 2008-12-04 16.129 8,797,940 +172,074 0.05% 141,900,840
2008-12-05 2008-12-03 16.595 8,625,866 +26,249 0.05% 143,147,816
2008-12-04 2008-12-02 16.321 8,599,617 +142,909 0.05% 140,353,330
2008-12-03 2008-12-01 17.830 8,456,708 -209,625 0.05% 150,779,166
2008-12-02 2008-11-28 17.144 8,666,333 -257,017 0.05% 148,573,733
2008-12-01 2008-11-27 16.211 8,923,350 -160,408 0.05% 144,657,866
2008-11-28 2008-11-26 15.745 9,083,758 +103,536 0.06% 143,022,411
2008-11-27 2008-11-25 15.087 8,980,222 -164,318 0.06% 135,480,381
2008-11-26 2008-11-24 14.154 9,144,540 -480,313 0.06% 129,430,971
2008-11-25 2008-11-21 13.880 9,624,853 +487,421 0.06% 133,589,175
2008-11-24 2008-11-20 14.236 9,137,432 +180,459 0.06% 130,082,286
2008-11-21 2008-11-19 15.196 8,956,973 +43,019 0.06% 136,112,395
2008-11-20 2008-11-18 15.635 8,913,954 +56,507 0.05% 139,370,831
2008-11-19 2008-11-17 16.485 8,857,447 +36,661 0.05% 146,019,104
2008-11-18 2008-11-14 16.458 8,820,786 -169,157 0.05% 145,172,776
2008-11-17 2008-11-13 15.772 8,989,943 +69,631 0.06% 141,791,902
2008-11-14 2008-11-12 16.650 8,920,312 +49,216 0.05% 148,523,571
2008-11-13 2008-11-11 16.869 8,871,096 +1,345 0.05% 149,650,799
2008-11-12 2008-11-10 17.830 8,869,751 -109,165 0.05% 158,143,531
2008-11-11 2008-11-07 16.321 8,978,916 -10,207 0.06% 146,543,824
2008-11-10 2008-11-06 15.800 8,989,123 +298,213 0.06% 142,025,541
2008-11-07 2008-11-05 18.131 8,690,910 -123,223 0.05% 157,577,192
2008-11-06 2008-11-04 17.144 8,814,133 +185,198 0.05% 151,107,584
2008-11-05 2008-11-03 18.131 8,628,935 +371,855 0.05% 156,453,507
2008-11-04 2008-10-31 17.281 8,257,080 -257,746 0.05% 142,690,049
2008-11-03 2008-10-30 16.815 8,514,826 -163,165 0.05% 143,173,584
2008-10-31 2008-10-29 13.742 8,677,991 -161,866 0.05% 119,256,914
2008-10-30 2008-10-28 12.398 8,839,857 -301,494 0.05% 109,599,941
2008-10-29 2008-10-27 11.630 9,141,351 +3,076 0.06% 106,317,042
2008-10-28 2008-10-24 13.386 9,138,275 -39,797 0.06% 122,323,723
2008-10-27 2008-10-23 14.703 9,178,072 +380,969 0.06% 134,940,680
2008-10-24 2008-10-22 15.992 8,797,103 +234,779 0.05% 140,680,815
2008-10-23 2008-10-21 17.007 8,562,324 -492,161 0.05% 145,616,300
2008-10-22 2008-10-20 16.458 9,054,485 -18,593 0.06% 149,019,002
2008-10-21 2008-10-17 15.745 9,073,078 +226,030 0.06% 142,854,256
2008-10-20 2008-10-16 16.787 8,847,048 +141,086 0.05% 148,517,097
2008-10-17 2008-10-15 18.433 8,705,962 +158,221 0.05% 160,476,959
2008-10-16 2008-10-14 19.667 8,547,741 -227,488 0.05% 168,111,396
2008-10-15 2008-10-13 17.281 8,775,229 -42,654 0.05% 151,644,147
2008-10-14 2008-10-10 16.184 8,817,883 +102,078 0.05% 142,706,248
2008-10-13 2008-10-09 17.830 8,715,805 +181,552 0.05% 155,398,745
2008-10-10 2008-10-08 17.830 8,534,253 +364,929 0.05% 152,161,757
2008-10-09 2008-10-06 20.792 8,169,324 +406,124 0.05% 169,856,422
2008-10-08 2008-10-03 22.849 7,763,200 +184,469 0.05% 177,383,174
2008-10-06 2008-10-02 24.276 7,578,731 -33,176 0.05% 183,978,218
2008-10-03 2008-09-30 24.276 7,611,907 +140,722 0.05% 184,783,585
2008-10-02 2008-09-29 24.687 7,471,185 +224,571 0.05% 184,441,500
2008-09-30 2008-09-26 25.976 7,246,614 -18,593 0.04% 188,239,930
2008-09-29 2008-09-25 26.607 7,265,207 -121,399 0.04% 193,306,462
2008-09-26 2008-09-24 26.580 7,386,606 -67,445 0.05% 196,333,929
2008-09-25 2008-09-23 26.470 7,454,051 -53,590 0.05% 197,308,738
2008-09-24 2008-09-22 27.183 7,507,641 -176,814 0.05% 204,081,575
2008-09-23 2008-09-19 25.647 7,684,455 -53,226 0.05% 197,083,982
2008-09-22 2008-09-18 22.383 7,737,681 +123,952 0.05% 173,191,919
2008-09-19 2008-09-17 22.493 7,613,729 +232,956 0.05% 171,252,891
2008-09-18 2008-09-16 23.480 7,380,773 +104,630 0.05% 173,301,475
2008-09-17 2008-09-12 25.702 7,276,143 +261,756 0.04% 187,011,133
2008-09-16 2008-09-11 25.784 7,014,387 -119,941 0.04% 180,860,706
2008-09-12 2008-09-10 26.635 7,134,328 +178,636 0.04% 190,019,840
2008-09-11 2008-09-09 29.251 6,955,692 +218,009 0.04% 203,461,854
2008-09-10 2008-09-08 30.314 6,737,683 +298,684 0.04% 204,244,714
2008-09-09 2008-09-05 29.195 6,438,999 +35,760 0.04% 187,987,869
2008-09-08 2008-09-04 29.643 6,403,239 -50,421 0.04% 189,808,889
2008-09-05 2008-09-03 29.922 6,453,660 +1,788 0.04% 193,108,250
2008-09-04 2008-09-02 31.824 6,451,872 -54,354 0.04% 205,323,649
2008-09-03 2008-09-01 33.558 6,506,226 -351,514 0.04% 218,333,994
2008-09-02 2008-08-29 33.725 6,857,740 -79,028 0.04% 231,280,646
2008-09-01 2008-08-28 33.446 6,936,768 -404,795 0.04% 232,006,055
2008-08-29 2008-08-27 32.495 7,341,563 +167,711 0.05% 238,564,395
2008-08-28 2008-08-26 31.321 7,173,852 +12,515 0.04% 224,688,789
2008-08-27 2008-08-25 31.209 7,161,337 +77,598 0.04% 223,495,753
2008-08-26 2008-08-21 29.922 7,083,739 +70,088 0.04% 211,961,653
2008-08-25 2008-08-20 29.754 7,013,651 -101,914 0.04% 208,687,650
2008-08-21 2008-08-19 28.244 7,115,565 -60,075 0.04% 200,974,859
2008-08-20 2008-08-18 29.419 7,175,640 +17,164 0.04% 211,099,571
2008-08-19 2008-08-15 29.978 7,158,476 +99,053 0.04% 214,598,325
2008-08-18 2008-08-14 31.321 7,059,423 -114,787 0.04% 221,104,813
2008-08-15 2008-08-13 29.139 7,174,210 -302,524 0.04% 209,051,252
2008-08-14 2008-08-12 27.965 7,476,734 +92,259 0.05% 209,085,011
2008-08-13 2008-08-11 28.580 7,384,475 +134,455 0.05% 211,048,121
2008-08-12 2008-08-08 29.531 7,250,020 +1,073 0.05% 214,098,730
2008-08-11 2008-08-07 29.922 7,248,947 +6,794 0.05% 216,905,054
2008-08-08 2008-08-05 30.202 7,242,153 +196,319 0.05% 218,727,012
2008-08-07 2008-08-04 32.215 7,045,834 +2,146 0.04% 226,984,319
2008-08-05 2008-08-01 32.551 7,043,688 -32,184 0.04% 229,278,884
2008-08-04 2008-07-31 32.831 7,075,872 -56,857 0.04% 232,305,255
2008-08-01 2008-07-30 31.656 7,132,729 -20,383 0.04% 225,794,376
2008-07-31 2008-07-29 31.656 7,153,112 -3,933 0.04% 226,439,622
2008-07-30 2008-07-28 31.544 7,157,045 -7,510 0.04% 225,763,545
2008-07-29 2008-07-25 31.432 7,164,555 -84,392 0.04% 225,199,023
2008-07-28 2008-07-24 32.607 7,248,947 +249,600 0.05% 236,365,694
2008-07-25 2008-07-23 33.334 6,999,347 -15,019 0.04% 233,316,122
2008-07-24 2008-07-22 33.670 7,014,366 +109,066 0.04% 236,170,625
2008-07-23 2008-07-21 33.446 6,905,300 +10,728 0.04% 230,953,581
2008-07-22 2008-07-18 33.222 6,894,572 -125,158 0.04% 229,052,334
2008-07-21 2008-07-17 34.173 7,019,730 +478,460 0.04% 239,884,719
2008-07-18 2008-07-16 34.341 6,541,270 +7,867 0.04% 224,631,890
2008-07-17 2008-07-15 35.515 6,533,403 +17,879 0.04% 232,035,341
2008-07-16 2008-07-14 36.634 6,515,524 -18,952 0.04% 238,688,565
2008-07-15 2008-07-11 36.746 6,534,476 -31,111 0.04% 240,113,789
2008-07-14 2008-07-10 36.354 6,565,587 +26,105 0.04% 238,686,514
2008-07-11 2008-07-09 36.466 6,539,482 +82,246 0.04% 238,468,988
2008-07-10 2008-07-08 36.298 6,457,236 -61,506 0.04% 234,386,353
2008-07-09 2008-07-07 37.585 6,518,742 +78,313 0.04% 245,004,483
2008-07-08 2008-07-04 37.081 6,440,429 -36,832 0.04% 238,819,228
2008-07-07 2008-07-03 37.752 6,477,261 -284,644 0.04% 244,532,245
2008-07-04 2008-07-02 39.318 6,761,905 -35,044 0.04% 265,867,563
2008-07-03 2008-06-30 37.529 6,796,949 +8,940 0.04% 255,080,639
2008-07-02 2008-06-27 36.634 6,788,009 -106,563 0.04% 248,670,733
2008-06-30 2008-06-26 36.858 6,894,572 -121,939 0.04% 254,116,983
2008-06-27 2008-06-25 37.585 7,016,511 +27,892 0.04% 263,712,945
2008-06-26 2008-06-24 36.354 6,988,619 -4,291 0.04% 254,065,494
2008-06-25 2008-06-23 35.851 6,992,910 -30,038 0.04% 250,701,500
2008-06-24 2008-06-20 35.292 7,022,948 -57,930 0.04% 247,850,487
2008-06-23 2008-06-19 36.410 7,080,878 +16,449 0.04% 257,815,525
2008-06-20 2008-06-18 37.305 7,064,429 +80,459 0.04% 263,538,375
2008-06-19 2008-06-17 36.858 6,983,970 -33,972 0.04% 257,411,974
2008-06-18 2008-06-16 36.634 7,017,942 +50,778 0.04% 257,094,058
2008-06-17 2008-06-13 36.019 6,967,164 +277,493 0.04% 250,947,495
2008-06-16 2008-06-12 37.081 6,689,671 -78,671 0.04% 248,061,436
2008-06-13 2008-06-11 36.913 6,768,342 -90,113 0.04% 249,843,005
2008-06-12 2008-06-10 36.634 6,858,455 -10,370 0.04% 251,251,439
2008-06-11 2008-06-06 37.417 6,868,825 +24,673 0.04% 257,009,712
2008-06-10 2008-06-05 36.298 6,844,152 -185,948 0.04% 248,430,726
2008-06-06 2008-06-04 37.081 7,030,100 +20,383 0.04% 260,684,972
2008-06-05 2008-06-03 38.647 7,009,717 +67,227 0.04% 270,906,545
2008-06-04 2008-06-02 39.374 6,942,490 +297,875 0.04% 273,356,174
2008-06-03 2008-05-30 38.032 6,644,615 -57,572 0.04% 252,708,413
2008-06-02 2008-05-29 38.424 6,702,187 +252,103 0.04% 257,521,944
2008-05-30 2008-05-28 39.710 6,450,084 -239,587 0.04% 256,132,497
2008-05-29 2008-05-27 41.835 6,689,671 +237,441 0.04% 279,864,184
2008-05-28 2008-05-26 40.325 6,452,230 -353,659 0.04% 260,187,285
2008-05-27 2008-05-23 41.276 6,805,889 -78,671 0.04% 280,919,695
2008-05-26 2008-05-22 44.184 6,884,560 -173,790 0.04% 304,189,518
2008-05-23 2008-05-21 44.464 7,058,350 +297,518 0.04% 313,842,159
2008-05-22 2008-05-20 42.003 6,760,832 -45,415 0.04% 283,975,613
2008-05-21 2008-05-19 43.546 6,806,247 -95,835 0.04% 296,387,725
2008-05-20 2008-05-16 42.133 6,902,082 +7,585 0.04% 290,802,523
2008-05-19 2008-05-15 42.076 6,894,497 -22,633 0.04% 290,093,037
2008-05-16 2008-05-14 41.737 6,917,130 +235,881 0.04% 288,698,204
2008-05-15 2008-05-13 40.549 6,681,249 -1,113,630 0.04% 270,918,458
2008-05-14 2008-05-09 39.814 7,794,879 -158,079 0.05% 310,344,333
2008-05-13 2008-05-08 39.644 7,952,958 -14,500 0.05% 315,288,760
2008-05-09 2008-05-07 39.248 7,967,458 +89,826 0.05% 312,709,471
2008-05-08 2008-05-06 39.305 7,877,632 -137,922 0.05% 309,629,460
2008-05-07 2008-05-05 38.174 8,015,554 -19,096 0.05% 305,984,269
2008-05-06 2008-05-02 37.778 8,034,650 +331,719 0.05% 303,532,506
2008-05-05 2008-04-30 38.909 7,702,931 +6,366 0.05% 299,713,447
2008-05-02 2008-04-29 40.153 7,696,565 -978,184 0.05% 309,041,692
2008-04-30 2008-04-28 39.361 8,674,749 -348,694 0.05% 341,450,647
2008-04-29 2008-04-25 37.495 9,023,443 +186,017 0.06% 338,335,517
2008-04-28 2008-04-24 38.852 8,837,426 +135,093 0.06% 343,355,738
2008-04-25 2008-04-23 39.644 8,702,333 +45,620 0.06% 344,997,143
2008-04-24 2008-04-22 39.701 8,656,713 -79,217 0.05% 343,678,144
2008-04-23 2008-04-21 39.079 8,735,930 -151,360 0.06% 341,388,569
2008-04-22 2008-04-18 38.287 8,887,290 -127,666 0.06% 340,266,977
2008-04-21 2008-04-17 37.834 9,014,956 +21,573 0.06% 341,076,275
2008-04-18 2008-04-16 36.703 8,993,383 +37,486 0.06% 330,087,872
2008-04-17 2008-04-15 35.629 8,955,897 +29,706 0.06% 319,088,698
2008-04-16 2008-04-14 34.498 8,926,191 -218,906 0.06% 307,934,106
2008-04-15 2008-04-11 36.251 9,145,097 +29,352 0.06% 331,518,774
2008-04-14 2008-04-10 34.667 9,115,745 +112,813 0.06% 316,019,895
2008-04-11 2008-04-09 33.876 9,002,932 -531,176 0.06% 304,980,853
2008-04-10 2008-04-08 34.837 9,534,108 +23,695 0.06% 332,141,056
2008-04-09 2008-04-07 35.233 9,510,413 +113,520 0.06% 335,080,539
2008-04-08 2008-04-03 34.554 9,396,893 +85,582 0.06% 324,703,727
2008-04-07 2008-04-02 33.650 9,311,311 +263,820 0.06% 313,321,055
2008-04-03 2008-04-01 32.518 9,047,491 +79,216 0.06% 294,210,242
2008-04-02 2008-03-31 32.518 8,968,275 -55,168 0.06% 291,634,261
2008-04-01 2008-03-28 33.593 9,023,443 -515,969 0.06% 303,124,128
2008-03-31 2008-03-27 31.444 9,539,412 +119,178 0.06% 299,956,433
2008-03-28 2008-03-26 30.991 9,420,234 -83,814 0.06% 291,947,010
2008-03-27 2008-03-25 30.256 9,504,048 +342,329 0.06% 287,557,160
2008-03-26 2008-03-20 28.786 9,161,719 +29,706 0.06% 263,728,177
2008-03-25 2008-03-19 32.179 9,132,013 +150,653 0.06% 293,860,065
2008-03-20 2008-03-18 30.822 8,981,360 +41,377 0.06% 276,821,864
2008-03-19 2008-03-17 32.292 8,939,983 +47,388 0.06% 288,691,890
2008-03-18 2008-03-14 34.894 8,892,595 -28,291 0.06% 310,295,487
2008-03-17 2008-03-13 35.007 8,920,886 +6,012 0.06% 312,291,685
2008-03-14 2008-03-12 37.495 8,914,874 -50,218 0.06% 334,264,704
2008-03-13 2008-03-11 36.194 8,965,092 -51,986 0.06% 324,486,406
2008-03-12 2008-03-10 35.459 9,017,078 +354 0.06% 319,738,659
2008-03-11 2008-03-07 34.498 9,016,724 -68,961 0.06% 311,057,297
2008-03-10 2008-03-06 34.611 9,085,685 -50,571 0.06% 314,463,961
2008-03-07 2008-03-05 33.536 9,136,256 +186,017 0.06% 306,397,160
2008-03-06 2008-03-04 34.272 8,950,239 +103,265 0.06% 306,739,029
2008-03-05 2008-03-03 35.855 8,846,974 -20,865 0.06% 317,209,212
2008-03-04 2008-02-29 37.948 8,867,839 +13,792 0.06% 336,513,198
2008-03-03 2008-02-28 38.004 8,854,047 -78,156 0.06% 336,490,555
2008-02-29 2008-02-27 38.174 8,932,203 +40,669 0.06% 340,976,258
2008-02-28 2008-02-26 36.986 8,891,534 -171,164 0.06% 328,863,916
2008-02-27 2008-02-25 36.081 9,062,698 +59,412 0.06% 326,994,139
2008-02-26 2008-02-22 35.685 9,003,286 -8,487 0.06% 321,286,286
2008-02-25 2008-02-21 36.703 9,011,773 +33,596 0.06% 330,762,848
2008-02-22 2008-02-20 36.138 8,978,177 -164,091 0.06% 324,452,260
2008-02-21 2008-02-19 35.855 9,142,268 -54,462 0.06% 327,797,010
2008-02-20 2008-02-18 34.441 9,196,730 +6,012 0.06% 316,747,001
2008-02-19 2008-02-15 34.837 9,190,718 +20,158 0.06% 320,178,330
2008-02-18 2008-02-14 33.932 9,170,560 +45,267 0.06% 311,178,003
2008-02-15 2008-02-13 32.518 9,125,293 +14,853 0.06% 296,740,241
2008-02-14 2008-02-12 31.896 9,110,440 -43,499 0.06% 290,589,715
2008-02-13 2008-02-11 31.161 9,153,939 +258,515 0.06% 285,247,203
2008-02-12 2008-02-06 33.310 8,895,424 +247,199 0.06% 296,308,241
2008-02-11 2008-02-04 34.894 8,648,225 +178,944 0.06% 301,768,515
2008-02-05 2008-02-01 33.367 8,469,281 -210,773 0.05% 282,592,308
2008-02-04 2008-01-31 30.991 8,680,054 -138,275 0.06% 269,007,735
2008-02-01 2008-01-30 31.048 8,818,329 +409,522 0.06% 273,791,792
2008-01-31 2008-01-29 31.274 8,408,807 +68,961 0.05% 262,979,138
2008-01-30 2008-01-28 31.331 8,339,846 -1,769 0.05% 261,294,085
2008-01-29 2008-01-25 33.197 8,341,615 -64,363 0.05% 276,917,260
2008-01-28 2008-01-24 30.482 8,405,978 -3,183 0.05% 256,235,204
2008-01-25 2008-01-23 31.670 8,409,161 -361,779 0.05% 266,319,199
2008-01-24 2008-01-22 27.287 8,770,940 +131,556 0.06% 239,334,463
2008-01-23 2008-01-21 31.274 8,639,384 +208,651 0.06% 270,190,261
2008-01-22 2008-01-18 33.423 8,430,733 +96,898 0.05% 281,782,877
2008-01-21 2008-01-17 34.385 8,333,835 +102,204 0.05% 286,556,497
2008-01-18 2008-01-16 34.441 8,231,631 +212,541 0.05% 283,507,772
2008-01-17 2008-01-15 37.608 8,019,090 +128,727 0.05% 301,584,151
2008-01-16 2008-01-14 38.739 7,890,363 -98,667 0.05% 305,667,551
2008-01-15 2008-01-11 39.870 7,989,030 -219,614 0.05% 318,526,047
2008-01-14 2008-01-10 39.927 8,208,644 +271,600 0.05% 327,746,381
2008-01-11 2008-01-09 39.305 7,937,044 -79,217 0.05% 311,964,643
2008-01-10 2008-01-08 37.552 8,016,261 -71,790 0.05% 301,024,408
2008-01-09 2008-01-07 38.061 8,088,051 +219,260 0.05% 307,836,936
2008-01-08 2008-01-04 39.192 7,868,791 -120,593 0.05% 308,391,946
2008-01-07 2008-01-03 37.099 7,989,384 +51,986 0.05% 296,400,490
2008-01-04 2008-01-02 37.269 7,937,398 +49,511 0.05% 295,818,516
2008-01-03 2007-12-31 37.552 7,887,887 +707 0.05% 296,203,743
2008-01-02 2007-12-27 37.099 7,887,180 +84,521 0.05% 292,608,794
2007-12-28 2007-12-24 36.873 7,802,659 +134,739 0.05% 287,708,045
2007-12-27 2007-12-20 34.724 7,667,920 -4,597 0.05% 266,261,103
2007-12-21 2007-12-19 35.007 7,672,517 -13,085 0.05% 268,590,279
2007-12-20 2007-12-18 33.819 7,685,602 -33,243 0.05% 259,920,693
2007-12-19 2007-12-17 33.989 7,718,845 +197,334 0.05% 262,354,534
2007-12-18 2007-12-14 35.685 7,521,511 +92,655 0.05% 268,408,482
2007-12-17 2007-12-13 35.968 7,428,856 -1,083,216 0.05% 267,202,697
2007-12-14 2007-12-12 37.326 8,512,072 +128,020 0.05% 317,717,405
2007-12-13 2007-12-11 38.796 8,384,052 +12,731 0.05% 325,266,893
2007-12-12 2007-12-10 38.343 8,371,321 +92,302 0.05% 320,985,542
2007-12-11 2007-12-07 39.248 8,279,019 +117,056 0.05% 324,937,722
2007-12-10 2007-12-06 40.719 8,161,963 +157,373 0.05% 332,344,809
2007-12-07 2007-12-05 40.945 8,004,590 -33,597 0.05% 327,747,540
2007-12-06 2007-12-04 40.323 8,038,187 -88,765 0.05% 324,122,677
2007-12-05 2007-12-03 39.701 8,126,952 +29,353 0.05% 322,646,226
2007-12-04 2007-11-30 40.606 8,097,599 +80,985 0.05% 328,808,089
2007-12-03 2007-11-29 40.662 8,016,614 +112,105 0.05% 325,973,012
2007-11-30 2007-11-28 39.135 7,904,509 -1,768 0.05% 309,344,768
2007-11-29 2007-11-27 39.361 7,906,277 +65,424 0.05% 311,202,479
2007-11-28 2007-11-26 39.475 7,840,853 +83,814 0.05% 309,514,156
2007-11-27 2007-11-23 37.608 7,757,039 +104,679 0.05% 291,728,865
2007-11-26 2007-11-22 36.025 7,652,360 -50,217 0.05% 275,674,508
2007-11-23 2007-11-21 35.799 7,702,577 +41,023 0.05% 275,741,124
2007-11-22 2007-11-20 37.382 7,661,554 -2,122 0.05% 286,404,679
2007-11-21 2007-11-19 35.290 7,663,676 +13,085 0.05% 270,447,834
2007-11-20 2007-11-16 35.063 7,650,591 -31,475 0.05% 268,255,390
2007-11-19 2007-11-15 37.665 7,682,066 +94,070 0.05% 289,343,710
2007-11-16 2007-11-14 38.400 7,587,996 +111,752 0.05% 291,379,269
2007-11-15 2007-11-13 36.421 7,476,244 -101,143 0.05% 272,289,639
2007-11-14 2007-11-12 36.873 7,577,387 +5,659 0.05% 279,401,573
2007-11-13 2007-11-09 39.588 7,571,728 +60,473 0.05% 299,746,987
2007-11-12 2007-11-08 39.418 7,511,255 +206,883 0.05% 296,078,633
2007-11-09 2007-11-07 42.246 7,304,372 -36,426 0.05% 308,578,218
2007-11-08 2007-11-06 41.002 7,340,798 +73,912 0.05% 300,983,759
2007-11-07 2007-11-05 41.850 7,266,886 +147,824 0.05% 304,117,806
2007-11-06 2007-11-02 45.073 7,119,062 +10,256 0.05% 320,880,170
2007-11-05 2007-11-01 46.318 7,108,806 +10,963 0.05% 329,262,557
2007-11-02 2007-10-31 45.695 7,097,843 +231,284 0.05% 324,339,268
2007-11-01 2007-10-30 47.845 6,866,559 +399,973 0.04% 328,527,177
2007-10-31 2007-10-29 46.827 6,466,586 -182,127 0.04% 302,807,883
2007-10-30 2007-10-26 42.981 6,648,713 -356,829 0.04% 285,767,583
2007-10-29 2007-10-25 41.737 7,005,542 -128,019 0.04% 292,388,229
2007-10-26 2007-10-24 41.171 7,133,561 -197,335 0.05% 293,697,021
2007-10-25 2007-10-23 41.115 7,330,896 -122,007 0.05% 301,406,943
2007-10-24 2007-10-22 39.022 7,452,903 +374,510 0.05% 290,828,084
2007-10-23 2007-10-18 40.662 7,078,393 +453,727 0.05% 287,822,900
2007-10-22 2007-10-17 40.379 6,624,666 +206,176 0.04% 267,500,120
2007-10-18 2007-10-16 40.266 6,418,490 +198,395 0.04% 258,448,874
2007-10-17 2007-10-15 42.019 6,220,095 +202,285 0.04% 261,365,111
2007-10-16 2007-10-12 38.287 6,017,810 +173,994 0.04% 230,403,421
2007-10-15 2007-10-11 38.400 5,843,816 -116,349 0.04% 224,402,706
2007-10-12 2007-10-10 36.364 5,960,165 -45,267 0.04% 216,735,992
2007-10-11 2007-10-09 34.950 6,005,432 +9,902 0.04% 209,891,336
2007-10-10 2007-10-08 33.819 5,995,530 +124,483 0.04% 202,763,858
2007-10-09 2007-10-05 35.346 5,871,047 +43,145 0.04% 207,518,757
2007-10-08 2007-10-04 33.254 5,827,902 +3,536 0.04% 193,798,918
2007-10-05 2007-10-03 35.516 5,824,366 +20,158 0.04% 206,856,934
2007-10-04 2007-10-02 37.608 5,804,208 +80,278 0.04% 218,286,258
2007-10-03 2007-09-28 36.930 5,723,930 -63,303 0.04% 211,382,620
2007-10-02 2007-09-27 35.290 5,787,233 -146,763 0.04% 204,228,967
2007-09-28 2007-09-25 35.233 5,933,996 -33,950 0.04% 209,072,580
2007-09-27 2007-09-24 36.534 5,967,946 -22,987 0.04% 218,031,471
2007-09-25 2007-09-21 33.763 5,990,933 -76,741 0.04% 202,269,582
2007-09-24 2007-09-20 32.801 6,067,674 +234,467 0.04% 199,027,008
2007-09-21 2007-09-19 33.876 5,833,207 -73,912 0.04% 197,604,119
2007-09-20 2007-09-18 30.143 5,907,119 -54,815 0.04% 178,059,320
2007-09-19 2007-09-17 29.182 5,961,934 -128,373 0.04% 173,979,728
2007-09-18 2007-09-14 29.238 6,090,307 -37,133 0.04% 178,070,308
2007-09-17 2007-09-13 28.673 6,127,440 +123,069 0.04% 175,690,714
2007-09-14 2007-09-12 28.956 6,004,371 -158,787 0.04% 173,859,835
2007-09-13 2007-09-11 28.423 6,163,158 +349,402 0.04% 175,176,458
2007-09-12 2007-09-10 27.879 5,813,756 +76,188 0.04% 162,080,366
2007-09-11 2007-09-07 28.022 5,737,568 -434,519 0.04% 160,778,313
2007-09-10 2007-09-06 27.277 6,172,087 +44,674 0.04% 168,356,448
2007-09-07 2007-09-05 26.905 6,127,413 -16,404 0.04% 164,855,527
2007-09-06 2007-09-04 26.876 6,143,817 +173,110 0.04% 165,120,835
2007-09-05 2007-09-03 27.564 5,970,707 -17,102 0.04% 164,574,142
2007-09-04 2007-08-31 27.306 5,987,809 -403,457 0.04% 163,501,449
2007-09-03 2007-08-30 26.417 6,391,266 -142,745 0.04% 168,841,259
2007-08-31 2007-08-29 25.415 6,534,011 +147,980 0.04% 166,059,700
2007-08-30 2007-08-28 26.446 6,386,031 -64,567 0.04% 168,885,938
2007-08-29 2007-08-27 27.449 6,450,598 -1,106,714 0.04% 177,062,362
2007-08-28 2007-08-24 25.644 7,557,312 +488,616 0.05% 193,798,832
2007-08-27 2007-08-23 26.074 7,068,696 +12,215 0.05% 184,306,845
2007-08-24 2007-08-22 24.355 7,056,481 +120,758 0.05% 171,857,254
2007-08-23 2007-08-21 23.638 6,935,723 +190,909 0.05% 163,948,125
2007-08-22 2007-08-20 23.323 6,744,814 -86,904 0.04% 157,309,572
2007-08-21 2007-08-17 21.575 6,831,718 +215,340 0.05% 147,395,992
2007-08-20 2007-08-16 22.148 6,616,378 +338,890 0.04% 146,541,479
2007-08-17 2007-08-15 23.638 6,277,488 +30,015 0.04% 148,388,624
2007-08-16 2007-08-14 24.698 6,247,473 -30,364 0.04% 154,302,307
2007-08-15 2007-08-13 24.727 6,277,837 -5,933 0.04% 155,232,123
2007-08-14 2007-08-10 24.641 6,283,770 +389,496 0.04% 154,838,694
2007-08-13 2007-08-09 26.160 5,894,274 -242,912 0.04% 154,192,008
2007-08-10 2007-08-08 26.332 6,137,186 -207,661 0.04% 161,601,566
2007-08-09 2007-08-07 24.956 6,344,847 +134,369 0.04% 158,343,440
2007-08-08 2007-08-06 25.357 6,210,478 +81,669 0.04% 157,481,327
2007-08-07 2007-08-03 26.360 6,128,809 -61,775 0.04% 161,556,591
2007-08-06 2007-08-02 26.160 6,190,584 -392,289 0.04% 161,943,367
2007-08-03 2007-08-01 25.787 6,582,873 +236,281 0.04% 169,753,506
2007-08-02 2007-07-31 26.876 6,346,592 -453,366 0.04% 170,570,603
2007-08-01 2007-07-30 26.045 6,799,958 +202,078 0.04% 177,105,024
2007-07-31 2007-07-27 25.644 6,597,880 +308,526 0.04% 169,195,269
2007-07-30 2007-07-26 26.532 6,289,354 +363,669 0.04% 166,869,818
2007-07-27 2007-07-25 26.905 5,925,685 +329,467 0.04% 159,428,118
2007-07-26 2007-07-24 27.764 5,596,218 -39,090 0.04% 155,374,294
2007-07-25 2007-07-23 27.879 5,635,308 -72,245 0.04% 157,105,455
2007-07-23 2007-07-19 27.162 5,707,553 -49,211 0.04% 155,031,182
2007-07-20 2007-07-18 27.277 5,756,764 +79,226 0.04% 157,027,654
2007-07-19 2007-07-17 27.707 5,677,538 -101,562 0.04% 157,306,725
2007-07-18 2007-07-16 26.905 5,779,100 -60,379 0.04% 155,484,309
2007-07-17 2007-07-13 26.790 5,839,479 -248,147 0.04% 156,439,521
2007-07-16 2007-07-12 26.389 6,087,626 +559,116 0.04% 160,645,424
2007-07-13 2007-07-11 26.618 5,528,510 +145,188 0.04% 147,158,238
2007-07-12 2007-07-10 27.191 5,383,322 -154,612 0.04% 146,378,515
2007-07-11 2007-07-09 26.790 5,537,934 +50,607 0.04% 148,361,137
2007-07-10 2007-07-06 26.503 5,487,327 +349 0.04% 145,433,127
2007-07-09 2007-07-05 26.188 5,486,978 -94,582 0.04% 143,694,512
2007-07-06 2007-07-04 26.475 5,581,560 +173,808 0.04% 147,770,702
2007-07-05 2007-07-03 26.475 5,407,752 -93,186 0.04% 143,169,169
2007-07-04 2007-06-29 25.386 5,500,938 -30,015 0.04% 139,646,881
2007-07-03 2007-06-28 25.243 5,530,953 -19,894 0.04% 139,616,467
2007-06-29 2007-06-27 24.240 5,550,847 +65,963 0.04% 134,552,071
2007-06-28 2007-06-26 24.641 5,484,884 -201,379 0.04% 135,153,303
2007-06-27 2007-06-25 25.558 5,686,263 +19,544 0.04% 145,329,093
2007-06-26 2007-06-22 25.673 5,666,719 0.04% 145,479,049

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top