History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 337,500 | +0 | 0.04% | 44,212 |
| 2025-10-13 | 2025-10-09 | 0.131 | 337,500 | +0 | 0.04% | 44,212 |
| 2025-10-10 | 2025-10-08 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-10-09 | 2025-10-06 | 0.132 | 337,500 | +0 | 0.04% | 44,550 |
| 2025-10-08 | 2025-10-03 | 0.126 | 337,500 | +0 | 0.04% | 42,525 |
| 2025-10-06 | 2025-10-02 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-10-03 | 2025-09-30 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-10-02 | 2025-09-29 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-30 | 2025-09-26 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-09-29 | 2025-09-25 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-09-26 | 2025-09-24 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-09-25 | 2025-09-23 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-09-24 | 2025-09-22 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-23 | 2025-09-19 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-22 | 2025-09-18 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-19 | 2025-09-17 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-18 | 2025-09-16 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-17 | 2025-09-15 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-16 | 2025-09-12 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-15 | 2025-09-11 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-12 | 2025-09-10 | 0.137 | 337,500 | +0 | 0.04% | 46,238 |
| 2025-09-11 | 2025-09-09 | 0.137 | 337,500 | +0 | 0.04% | 46,238 |
| 2025-09-10 | 2025-09-08 | 0.137 | 337,500 | +0 | 0.04% | 46,238 |
| 2025-09-09 | 2025-09-05 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-09-08 | 2025-09-04 | 0.131 | 337,500 | +0 | 0.04% | 44,212 |
| 2025-09-05 | 2025-09-03 | 0.133 | 337,500 | +0 | 0.04% | 44,888 |
| 2025-09-04 | 2025-09-02 | 0.141 | 337,500 | +0 | 0.04% | 47,587 |
| 2025-09-03 | 2025-09-01 | 0.141 | 337,500 | +0 | 0.04% | 47,587 |
| 2025-09-02 | 2025-08-29 | 0.141 | 337,500 | +0 | 0.04% | 47,587 |
| 2025-09-01 | 2025-08-28 | 0.143 | 337,500 | +0 | 0.04% | 48,262 |
| 2025-08-29 | 2025-08-27 | 0.155 | 337,500 | +0 | 0.04% | 52,312 |
| 2025-08-28 | 2025-08-26 | 0.150 | 337,500 | +0 | 0.04% | 50,625 |
| 2025-08-27 | 2025-08-25 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-08-26 | 2025-08-22 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-08-25 | 2025-08-21 | 0.137 | 337,500 | +0 | 0.04% | 46,238 |
| 2025-08-22 | 2025-08-20 | 0.133 | 337,500 | +0 | 0.04% | 44,888 |
| 2025-08-21 | 2025-08-19 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-08-20 | 2025-08-18 | 0.133 | 337,500 | +0 | 0.04% | 44,888 |
| 2025-08-19 | 2025-08-15 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-08-18 | 2025-08-14 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-08-15 | 2025-08-13 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.153 | 337,500 | +0 | 0.04% | 51,638 |
| 2025-08-13 | 2025-08-11 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-08-12 | 2025-08-08 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-08-11 | 2025-08-07 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-08-08 | 2025-08-06 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-08-07 | 2025-08-05 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-08-06 | 2025-08-04 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-08-05 | 2025-08-01 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-08-04 | 2025-07-31 | 0.138 | 337,500 | +0 | 0.04% | 46,575 |
| 2025-08-01 | 2025-07-30 | 0.150 | 337,500 | +0 | 0.04% | 50,625 |
| 2025-07-31 | 2025-07-29 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-07-30 | 2025-07-28 | 0.151 | 337,500 | +0 | 0.04% | 50,962 |
| 2025-07-29 | 2025-07-25 | 0.145 | 337,500 | +0 | 0.04% | 48,938 |
| 2025-07-28 | 2025-07-24 | 0.145 | 337,500 | +0 | 0.04% | 48,938 |
| 2025-07-25 | 2025-07-23 | 0.145 | 337,500 | +0 | 0.04% | 48,938 |
| 2025-07-24 | 2025-07-22 | 0.146 | 337,500 | +0 | 0.04% | 49,275 |
| 2025-07-23 | 2025-07-21 | 0.146 | 337,500 | +0 | 0.04% | 49,275 |
| 2025-07-22 | 2025-07-18 | 0.146 | 337,500 | +0 | 0.04% | 49,275 |
| 2025-07-21 | 2025-07-17 | 0.148 | 337,500 | +0 | 0.04% | 49,950 |
| 2025-07-18 | 2025-07-16 | 0.148 | 337,500 | +0 | 0.04% | 49,950 |
| 2025-07-17 | 2025-07-15 | 0.138 | 337,500 | +0 | 0.04% | 46,575 |
| 2025-07-16 | 2025-07-14 | 0.128 | 337,500 | +0 | 0.04% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.128 | 337,500 | +0 | 0.04% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.128 | 337,500 | +0 | 0.04% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.131 | 337,500 | +0 | 0.04% | 44,212 |
| 2025-07-10 | 2025-07-08 | 0.132 | 337,500 | +0 | 0.04% | 44,550 |
| 2025-07-09 | 2025-07-07 | 0.132 | 337,500 | +0 | 0.04% | 44,550 |
| 2025-07-08 | 2025-07-04 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-07-07 | 2025-07-03 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-07-04 | 2025-07-02 | 0.132 | 337,500 | +0 | 0.04% | 44,550 |
| 2025-07-03 | 2025-06-30 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-07-02 | 2025-06-27 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-30 | 2025-06-26 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-27 | 2025-06-25 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-26 | 2025-06-24 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-06-25 | 2025-06-23 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-06-24 | 2025-06-20 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-06-23 | 2025-06-19 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-06-20 | 2025-06-18 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-19 | 2025-06-17 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-18 | 2025-06-16 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-17 | 2025-06-13 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-16 | 2025-06-12 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-13 | 2025-06-11 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-12 | 2025-06-10 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-11 | 2025-06-09 | 0.139 | 337,500 | +0 | 0.04% | 46,913 |
| 2025-06-10 | 2025-06-06 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-04 | 2025-06-02 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-03 | 2025-05-30 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-06-02 | 2025-05-29 | 0.136 | 337,500 | +0 | 0.04% | 45,900 |
| 2025-05-30 | 2025-05-28 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-05-29 | 2025-05-27 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-05-28 | 2025-05-26 | 0.135 | 337,500 | +0 | 0.04% | 45,562 |
| 2025-05-27 | 2025-05-23 | 0.144 | 337,500 | +0 | 0.04% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.134 | 337,500 | +0 | 0.04% | 45,225 |
| 2025-05-23 | 2025-05-21 | 0.144 | 337,500 | +0 | 0.04% | 48,600 |
| 2025-05-22 | 2025-05-20 | 0.145 | 337,500 | +0 | 0.04% | 48,938 |
| 2025-05-21 | 2025-05-19 | 0.148 | 337,500 | +0 | 0.04% | 49,950 |
| 2025-05-20 | 2025-05-16 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-05-19 | 2025-05-15 | 0.145 | 337,500 | +0 | 0.04% | 48,938 |
| 2025-05-16 | 2025-05-14 | 0.147 | 337,500 | +0 | 0.04% | 49,612 |
| 2025-05-15 | 2025-05-13 | 0.150 | 337,500 | +0 | 0.04% | 50,625 |
| 2025-05-14 | 2025-05-12 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-05-13 | 2025-05-09 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-05-12 | 2025-05-08 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-05-09 | 2025-05-07 | 0.154 | 337,500 | +0 | 0.04% | 51,975 |
| 2025-05-08 | 2025-05-06 | 0.149 | 337,500 | +0 | 0.04% | 50,288 |
| 2025-05-07 | 2025-05-02 | 0.149 | 337,500 | +0 | 0.04% | 50,288 |
| 2025-05-06 | 2025-04-30 | 0.152 | 337,500 | +0 | 0.04% | 51,300 |
| 2025-05-02 | 2025-04-29 | 0.138 | 337,500 | +0 | 0.04% | 46,575 |
| 2025-04-30 | 2025-04-28 | 0.109 | 337,500 | +0 | 0.04% | 36,788 |
| 2025-04-29 | 2025-04-25 | 0.115 | 337,500 | +0 | 0.04% | 38,812 |
| 2025-04-28 | 2025-04-24 | 0.114 | 337,500 | +0 | 0.04% | 38,475 |
| 2025-04-25 | 2025-04-23 | 0.114 | 337,500 | +0 | 0.04% | 38,475 |
| 2025-04-24 | 2025-04-22 | 0.115 | 337,500 | +0 | 0.04% | 38,812 |
| 2025-04-23 | 2025-04-17 | 0.115 | 337,500 | +0 | 0.04% | 38,812 |
| 2025-04-22 | 2025-04-16 | 0.115 | 337,500 | +0 | 0.04% | 38,812 |
| 2025-04-17 | 2025-04-15 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-16 | 2025-04-14 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-15 | 2025-04-11 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-14 | 2025-04-10 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-11 | 2025-04-09 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-10 | 2025-04-08 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-09 | 2025-04-07 | 0.106 | 337,500 | +0 | 0.04% | 35,775 |
| 2025-04-08 | 2025-04-03 | 0.117 | 337,500 | +0 | 0.04% | 39,488 |
| 2025-04-07 | 2025-04-02 | 0.118 | 337,500 | +0 | 0.04% | 39,825 |
| 2025-04-03 | 2025-04-01 | 0.118 | 337,500 | +0 | 0.04% | 39,825 |
| 2025-04-02 | 2025-03-31 | 0.122 | 337,500 | +0 | 0.04% | 41,175 |
| 2025-04-01 | 2025-03-28 | 0.122 | 337,500 | +0 | 0.04% | 41,175 |
| 2025-03-31 | 2025-03-27 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.105 | 337,500 | +0 | 0.04% | 35,438 |
| 2025-03-27 | 2025-03-25 | 0.116 | 337,500 | +0 | 0.04% | 39,150 |
| 2025-03-26 | 2025-03-24 | 0.114 | 337,500 | +0 | 0.04% | 38,475 |
| 2025-03-25 | 2025-03-21 | 0.114 | 337,500 | +0 | 0.04% | 38,475 |
| 2025-03-24 | 2025-03-20 | 0.116 | 337,500 | +0 | 0.04% | 39,150 |
| 2025-03-21 | 2025-03-19 | 0.116 | 337,500 | +0 | 0.04% | 39,150 |
| 2025-03-20 | 2025-03-18 | 0.123 | 337,500 | +0 | 0.04% | 41,512 |
| 2025-03-19 | 2025-03-17 | 0.124 | 337,500 | +0 | 0.04% | 41,850 |
| 2025-03-18 | 2025-03-14 | 0.126 | 337,500 | +0 | 0.04% | 42,525 |
| 2025-03-17 | 2025-03-13 | 0.112 | 337,500 | +0 | 0.04% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.112 | 337,500 | +0 | 0.04% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.112 | 337,500 | +0 | 0.04% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.112 | 337,500 | +0 | 0.04% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.112 | 337,500 | +0 | 0.04% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.105 | 337,500 | +0 | 0.04% | 35,438 |
| 2025-03-07 | 2025-03-05 | 0.104 | 337,500 | +0 | 0.04% | 35,100 |
| 2025-03-06 | 2025-03-04 | 0.103 | 337,500 | +0 | 0.04% | 34,762 |
| 2025-03-05 | 2025-03-03 | 0.103 | 337,500 | +0 | 0.04% | 34,762 |
| 2025-03-04 | 2025-02-28 | 0.107 | 337,500 | +0 | 0.04% | 36,112 |
| 2025-03-03 | 2025-02-27 | 0.110 | 337,500 | +0 | 0.04% | 37,125 |
| 2025-02-28 | 2025-02-26 | 0.115 | 337,500 | +0 | 0.04% | 38,812 |
| 2025-02-27 | 2025-02-25 | 0.118 | 337,500 | +0 | 0.04% | 39,825 |
| 2025-02-26 | 2025-02-24 | 0.117 | 337,500 | +0 | 0.04% | 39,488 |
| 2025-02-25 | 2025-02-21 | 0.125 | 337,500 | +0 | 0.04% | 42,188 |
| 2025-02-24 | 2025-02-20 | 0.125 | 337,500 | +0 | 0.04% | 42,188 |
| 2025-02-21 | 2025-02-19 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-02-18 | 2025-02-14 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-02-17 | 2025-02-13 | 0.118 | 337,500 | +0 | 0.04% | 39,825 |
| 2025-02-14 | 2025-02-12 | 0.118 | 337,500 | +0 | 0.04% | 39,825 |
| 2025-02-13 | 2025-02-11 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-02-12 | 2025-02-10 | 0.122 | 337,500 | +0 | 0.04% | 41,175 |
| 2025-02-11 | 2025-02-07 | 0.122 | 337,500 | +0 | 0.04% | 41,175 |
| 2025-02-10 | 2025-02-06 | 0.121 | 337,500 | +0 | 0.04% | 40,838 |
| 2025-02-07 | 2025-02-05 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-02-06 | 2025-02-04 | 0.130 | 337,500 | +0 | 0.04% | 43,875 |
| 2025-02-05 | 2025-02-03 | 0.128 | 337,500 | +0 | 0.04% | 43,200 |
| 2025-02-04 | 2025-01-28 | 0.110 | 337,500 | +0 | 0.04% | 37,125 |
| 2025-02-03 | 2025-01-24 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.120 | 337,500 | +0 | 0.04% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.120 | 337,500 | +0 | 0.05% | 40,500 |
| 2025-01-22 | 2025-01-20 | 0.121 | 337,500 | +0 | 0.05% | 40,838 |
| 2025-01-21 | 2025-01-17 | 0.121 | 337,500 | +0 | 0.05% | 40,838 |
| 2025-01-20 | 2025-01-16 | 0.121 | 337,500 | +0 | 0.05% | 40,838 |
| 2025-01-17 | 2025-01-15 | 0.121 | 337,500 | +0 | 0.05% | 40,838 |
| 2025-01-16 | 2025-01-14 | 0.106 | 337,500 | +0 | 0.05% | 35,775 |
| 2025-01-15 | 2025-01-13 | 0.104 | 337,500 | +0 | 0.05% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.101 | 337,500 | +0 | 0.05% | 34,088 |
| 2025-01-13 | 2025-01-09 | 0.101 | 337,500 | +0 | 0.05% | 34,088 |
| 2025-01-10 | 2025-01-08 | 0.101 | 337,500 | +0 | 0.05% | 34,088 |
| 2025-01-09 | 2025-01-07 | 0.100 | 337,500 | +0 | 0.05% | 33,750 |
| 2025-01-08 | 2025-01-06 | 0.102 | 337,500 | +0 | 0.05% | 34,425 |
| 2025-01-07 | 2025-01-03 | 0.102 | 337,500 | +0 | 0.05% | 34,425 |
| 2025-01-06 | 2025-01-02 | 0.102 | 337,500 | +0 | 0.05% | 34,425 |
| 2025-01-03 | 2024-12-31 | 0.102 | 337,500 | +0 | 0.05% | 34,425 |
| 2025-01-02 | 2024-12-27 | 0.110 | 337,500 | +0 | 0.05% | 37,125 |
| 2024-12-30 | 2024-12-24 | 0.110 | 337,500 | +0 | 0.05% | 37,125 |
| 2024-12-27 | 2024-12-20 | 0.115 | 337,500 | +0 | 0.05% | 38,812 |
| 2024-12-23 | 2024-12-19 | 0.115 | 337,500 | +0 | 0.05% | 38,812 |
| 2024-12-20 | 2024-12-18 | 0.115 | 337,500 | +0 | 0.05% | 38,812 |
| 2024-12-19 | 2024-12-17 | 0.115 | 337,500 | +0 | 0.05% | 38,812 |
| 2024-12-18 | 2024-12-16 | 0.120 | 337,500 | +0 | 0.05% | 40,500 |
| 2024-12-17 | 2024-12-13 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-12-16 | 2024-12-12 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-12-13 | 2024-12-11 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-12-12 | 2024-12-10 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-12-11 | 2024-12-09 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-12-10 | 2024-12-06 | 0.132 | 337,500 | +0 | 0.05% | 44,550 |
| 2024-12-09 | 2024-12-05 | 0.114 | 337,500 | +0 | 0.05% | 38,475 |
| 2024-12-06 | 2024-12-04 | 0.120 | 337,500 | +0 | 0.05% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-12-04 | 2024-12-02 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-12-03 | 2024-11-29 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-12-02 | 2024-11-28 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-29 | 2024-11-27 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-28 | 2024-11-26 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-27 | 2024-11-25 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-26 | 2024-11-22 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-25 | 2024-11-21 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-22 | 2024-11-20 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-21 | 2024-11-19 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-20 | 2024-11-18 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-19 | 2024-11-15 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-18 | 2024-11-14 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-15 | 2024-11-13 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-14 | 2024-11-12 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-13 | 2024-11-11 | 0.124 | 337,500 | +0 | 0.05% | 41,850 |
| 2024-11-12 | 2024-11-08 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-11 | 2024-11-07 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-08 | 2024-11-06 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-07 | 2024-11-05 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-06 | 2024-11-04 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-05 | 2024-11-01 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-11-04 | 2024-10-31 | 0.122 | 337,500 | +0 | 0.05% | 41,175 |
| 2024-11-01 | 2024-10-30 | 0.120 | 337,500 | +0 | 0.05% | 40,500 |
| 2024-10-31 | 2024-10-29 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-10-30 | 2024-10-28 | 0.118 | 337,500 | +0 | 0.05% | 39,825 |
| 2024-10-29 | 2024-10-25 | 0.126 | 337,500 | +0 | 0.05% | 42,525 |
| 2024-10-28 | 2024-10-24 | 0.126 | 337,500 | +0 | 0.05% | 42,525 |
| 2024-10-25 | 2024-10-23 | 0.133 | 337,500 | +0 | 0.05% | 44,888 |
| 2024-10-24 | 2024-10-22 | 0.133 | 337,500 | +0 | 0.05% | 44,888 |
| 2024-10-23 | 2024-10-21 | 0.133 | 337,500 | +0 | 0.05% | 44,888 |
| 2024-10-22 | 2024-10-18 | 0.133 | 337,500 | +0 | 0.05% | 44,888 |
| 2024-10-21 | 2024-10-17 | 0.123 | 337,500 | +0 | 0.05% | 41,512 |
| 2024-10-18 | 2024-10-16 | 0.139 | 337,500 | +0 | 0.05% | 46,913 |
| 2024-10-17 | 2024-10-15 | 0.139 | 337,500 | +0 | 0.05% | 46,913 |
| 2024-10-16 | 2024-10-14 | 0.150 | 337,500 | +0 | 0.05% | 50,625 |
| 2024-10-15 | 2024-10-10 | 0.150 | 337,500 | +0 | 0.05% | 50,625 |
| 2024-10-14 | 2024-10-09 | 0.140 | 337,500 | +0 | 0.05% | 47,250 |
| 2024-10-10 | 2024-10-08 | 0.140 | 337,500 | +0 | 0.05% | 47,250 |
| 2024-10-09 | 2024-10-07 | 0.147 | 337,500 | +127,500 | 0.05% | 49,612 |
| 2024-01-23 | 2024-01-19 | 0.176 | 210,000 | -10,000 | 0.03% | 36,960 |
| 2023-11-23 | 2023-11-21 | 0.188 | 220,000 | -150,000 | 0.03% | 41,360 |
| 2023-06-08 | 2023-06-06 | 0.224 | 370,000 | -22,500 | 0.05% | 82,880 |
| 2023-06-07 | 2023-06-05 | 0.240 | 392,500 | -72,500 | 0.05% | 94,200 |
| 2023-06-06 | 2023-06-02 | 0.181 | 465,000 | +12,500 | 0.06% | 84,165 |
| 2023-06-02 | 2023-05-31 | 0.131 | 452,500 | +60,000 | 0.07% | 59,278 |
| 2023-05-31 | 2023-05-29 | 0.154 | 392,500 | -57,500 | 0.06% | 60,445 |
| 2023-05-30 | 2023-05-25 | 0.124 | 450,000 | +27,500 | 0.07% | 55,800 |
| 2023-05-29 | 2023-05-24 | 0.124 | 422,500 | +17,500 | 0.07% | 52,390 |
| 2023-05-24 | 2023-05-22 | 0.124 | 405,000 | -62,500 | 0.07% | 50,220 |
| 2023-05-23 | 2023-05-19 | 0.125 | 467,500 | +97,500 | 0.08% | 58,438 |
| 2023-05-19 | 2023-05-17 | 0.147 | 370,000 | -35,000 | 0.06% | 54,390 |
| 2023-05-18 | 2023-05-16 | 0.167 | 405,000 | +35,000 | 0.07% | 67,635 |
| 2023-05-08 | 2023-05-04 | 0.265 | 370,000 | +60,000 | 0.06% | 98,050 |
| 2023-04-11 | 2023-04-04 | 0.255 | 310,000 | -80,000 | 0.05% | 79,050 |
| 2023-03-22 | 2023-03-20 | 0.227 | 390,000 | -150,000 | 0.06% | 88,530 |
| 2023-03-10 | 2023-03-08 | 0.320 | 540,000 | +150,000 | 0.09% | 172,800 |
| 2023-03-09 | 2023-03-07 | 0.285 | 390,000 | +10,000 | 0.06% | 111,150 |
| 2023-02-17 | 2023-02-15 | 0.310 | 380,000 | +120,000 | 0.06% | 117,800 |
| 2022-11-18 | 2022-11-16 | 0.365 | 260,000 | +10,000 | 0.04% | 94,900 |
| 2022-11-17 | 2022-11-15 | 0.390 | 250,000 | +150,000 | 0.04% | 97,500 |
| 2022-11-16 | 2022-11-14 | 0.270 | 100,000 | -300,000 | 0.02% | 27,000 |
| 2022-10-27 | 2022-10-25 | 0.244 | 400,000 | +240,000 | 0.06% | 97,600 |
| 2022-10-24 | 2022-10-20 | 0.260 | 160,000 | +60,000 | 0.03% | 41,600 |
| 2022-09-07 | 2022-09-05 | 0.490 | 100,000 | -267,500 | 0.02% | 49,000 |
| 2022-09-05 | 2022-09-01 | 0.460 | 367,500 | -10,000 | 0.06% | 169,050 |
| 2022-09-01 | 2022-08-30 | 0.450 | 377,500 | +100,000 | 0.06% | 169,875 |
| 2022-08-31 | 2022-08-29 | 0.460 | 277,500 | +67,500 | 0.04% | 127,650 |
| 2022-08-26 | 2022-08-24 | 0.510 | 210,000 | -100,000 | 0.03% | 107,100 |
| 2022-08-25 | 2022-08-23 | 0.540 | 310,000 | +100,000 | 0.05% | 167,400 |
| 2022-08-22 | 2022-08-18 | 0.510 | 210,000 | +100,000 | 0.03% | 107,100 |
| 2022-08-19 | 2022-08-17 | 0.550 | 110,000 | -150,000 | 0.02% | 60,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 260,000 | +130,000 | 0.04% | 153,400 |
| 2022-08-17 | 2022-08-15 | 1.960 | 130,000 | +130,000 | 0.02% | 254,800 |
| 2022-07-28 | 2022-07-26 | 1.900 | 0 | -7,500 | ||
| 2022-07-18 | 2022-07-14 | 1.790 | 7,500 | +7,500 | 0.00% | 13,425 |
| 2022-05-04 | 2022-04-29 | 0.630 | 0 | -13,952,500 | ||
| 2022-04-26 | 2022-04-22 | 0.720 | 13,952,500 | -12,580,000 | 2.24% | 10,045,800 |
| 2021-12-28 | 2021-12-22 | 0.970 | 26,532,500 | -960,000 | 4.26% | 25,736,525 |
| 2021-03-29 | 2021-03-25 | 0.900 | 27,492,500 | -40,000 | 4.42% | 24,743,250 |
| 2021-03-16 | 2021-03-12 | 1.000 | 27,532,500 | -20,000 | 4.42% | 27,532,500 |
| 2021-03-04 | 2021-03-02 | 0.990 | 27,552,500 | +40,000 | 4.43% | 27,276,975 |
| 2020-12-17 | 2020-12-15 | 1.210 | 27,512,500 | -30,000 | 4.42% | 33,290,125 |
| 2020-12-10 | 2020-12-08 | 1.170 | 27,542,500 | -35,000 | 4.42% | 32,224,725 |
| 2020-12-09 | 2020-12-07 | 1.250 | 27,577,500 | -5,000 | 4.43% | 34,471,875 |
| 2020-12-08 | 2020-12-04 | 1.250 | 27,582,500 | -155,000 | 4.43% | 34,478,125 |
| 2020-12-07 | 2020-12-03 | 1.250 | 27,737,500 | -28,672,500 | 4.46% | 34,671,875 |
| 2020-11-19 | 2020-11-17 | 1.230 | 56,410,000 | -45,000 | 9.06% | 69,384,300 |
| 2020-11-18 | 2020-11-16 | 1.250 | 56,455,000 | -25,000 | 9.07% | 70,568,750 |
| 2020-11-09 | 2020-11-05 | 1.280 | 56,480,000 | -232,500 | 9.07% | 72,294,400 |
| 2020-11-06 | 2020-11-04 | 1.330 | 56,712,500 | -300,000 | 9.11% | 75,427,625 |
| 2020-11-05 | 2020-11-03 | 1.320 | 57,012,500 | -400,000 | 9.16% | 75,256,500 |
| 2020-11-03 | 2020-10-30 | 1.200 | 57,412,500 | -3,000,000 | 9.22% | 68,895,000 |
| 2020-11-02 | 2020-10-29 | 1.290 | 60,412,500 | -135,000 | 9.70% | 77,932,125 |
| 2020-10-30 | 2020-10-28 | 1.290 | 60,547,500 | -370,000 | 9.73% | 78,106,275 |
| 2020-10-29 | 2020-10-27 | 1.300 | 60,917,500 | -222,500 | 9.79% | 79,192,750 |
| 2020-10-21 | 2020-10-19 | 1.120 | 61,140,000 | -20,000 | 9.82% | 68,476,800 |
| 2020-10-20 | 2020-10-16 | 1.110 | 61,160,000 | +20,000 | 9.82% | 67,887,600 |
| 2020-10-09 | 2020-10-07 | 1.050 | 61,140,000 | +50,000 | 9.82% | 64,197,000 |
| 2020-10-06 | 2020-09-30 | 0.890 | 61,090,000 | -160,000 | 9.81% | 54,370,100 |
| 2020-09-21 | 2020-09-17 | 0.750 | 61,250,000 | +3,960,000 | 9.84% | 45,937,500 |
| 2020-08-27 | 2020-08-25 | 0.840 | 57,290,000 | -25,000 | 9.20% | 48,123,600 |
| 2020-08-26 | 2020-08-24 | 0.800 | 57,315,000 | -2,500 | 9.21% | 45,852,000 |
| 2020-08-25 | 2020-08-21 | 0.840 | 57,317,500 | -130,000 | 9.21% | 48,146,700 |
| 2020-08-13 | 2020-08-11 | 0.880 | 57,447,500 | -100,000 | 9.23% | 50,553,800 |
| 2020-08-12 | 2020-08-10 | 0.910 | 57,547,500 | +2,500 | 9.24% | 52,368,225 |
| 2020-08-04 | 2020-07-31 | 0.860 | 57,545,000 | -20,000 | 9.24% | 49,488,700 |
| 2020-07-31 | 2020-07-29 | 0.890 | 57,565,000 | -2,500 | 9.59% | 51,232,850 |
| 2020-07-28 | 2020-07-24 | 0.950 | 57,567,500 | -20,000 | 9.59% | 54,689,125 |
| 2020-07-24 | 2020-07-22 | 0.900 | 57,587,500 | -150,000 | 9.60% | 51,828,750 |
| 2020-07-23 | 2020-07-21 | 0.990 | 57,737,500 | +8,600,000 | 9.62% | 57,160,125 |
| 2020-07-22 | 2020-07-20 | 1.110 | 49,137,500 | +4,500,000 | 8.19% | 54,542,625 |
| 2020-07-21 | 2020-07-17 | 1.060 | 44,637,500 | -15,000 | 7.44% | 47,315,750 |
| 2020-07-20 | 2020-07-16 | 1.020 | 44,652,500 | -4,607,500 | 7.44% | 45,545,550 |
| 2020-07-17 | 2020-07-15 | 0.940 | 49,260,000 | -3,445,000 | 8.21% | 46,304,400 |
| 2020-07-16 | 2020-07-14 | 1.300 | 52,705,000 | -50,000 | 8.78% | 68,516,500 |
| 2020-07-15 | 2020-07-13 | 1.440 | 52,755,000 | +8,105,000 | 8.79% | 75,967,200 |
| 2020-07-14 | 2020-07-10 | 1.070 | 44,650,000 | 7.44% | 47,775,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy