History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.135 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.131 0 +0
2025-09-05 2025-09-03 0.133 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.141 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.137 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.153 0 +0
2025-08-13 2025-08-11 0.154 0 +0
2025-08-12 2025-08-08 0.154 0 +0
2025-08-11 2025-08-07 0.152 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.148 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.128 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.132 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.135 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.136 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.148 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.154 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.149 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.114 0 +0
2025-04-25 2025-04-23 0.114 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.116 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.114 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.126 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.122 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.122 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.122 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.123 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.123 0 +0
2024-11-04 2024-10-31 0.122 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.118 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.133 0 +0
2024-10-21 2024-10-17 0.123 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.117 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.107 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.112 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.111 0 +0
2024-08-07 2024-08-05 0.112 0 +0
2024-08-06 2024-08-02 0.112 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.128 0 +0
2024-07-10 2024-07-08 0.133 0 +0
2024-07-09 2024-07-05 0.133 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.135 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.135 0 +0
2024-06-12 2024-06-07 0.127 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.127 0 +0
2024-06-04 2024-05-31 0.123 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.127 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.103 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.103 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.104 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.114 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.126 0 +0
2024-04-05 2024-04-02 0.127 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.125 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.156 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.159 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.144 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.144 0 +0
2024-02-20 2024-02-16 0.147 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.156 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.172 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.176 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.177 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.177 0 +0
2024-01-05 2024-01-03 0.177 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.176 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.189 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.161 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.148 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.157 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.161 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.162 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.164 0 +0
2023-10-06 2023-10-04 0.162 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.164 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.161 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.154 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.157 0 +0
2023-09-06 2023-09-04 0.155 0 +0
2023-09-05 2023-08-31 0.160 0 +0
2023-09-04 2023-08-30 0.157 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.164 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.162 0 +0
2023-08-15 2023-08-11 0.161 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.174 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.164 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.168 0 +0
2023-07-18 2023-07-13 0.179 0 +0
2023-07-14 2023-07-12 0.184 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.204 0 +0
2023-06-29 2023-06-27 0.203 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.201 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.224 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.130 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.236 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.236 0 +0
2023-04-26 2023-04-24 0.238 0 +0
2023-04-25 2023-04-21 0.232 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.243 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.227 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.325 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.340 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.325 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.248 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.240 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.245 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.260 0 -10,000
2022-10-20 2022-10-18 0.280 10,000 +10,000 0.00% 2,800
2022-10-14 2022-10-12 0.290 0 -12,500
2022-10-13 2022-10-11 0.295 12,500 -2,500 0.00% 3,688
2022-10-12 2022-10-10 0.310 15,000 -5,000 0.00% 4,650
2022-10-11 2022-10-07 0.310 20,000 +10,000 0.00% 6,200
2022-10-10 2022-10-06 0.310 10,000 -7,500 0.00% 3,100
2022-10-07 2022-10-05 0.315 17,500 -2,500 0.00% 5,512
2022-10-05 2022-09-30 0.310 20,000 -5,000 0.00% 6,200
2022-10-03 2022-09-29 0.300 25,000 +22,500 0.00% 7,500
2022-09-30 2022-09-28 0.300 2,500 -22,500 0.00% 750
2022-09-28 2022-09-26 0.320 25,000 +25,000 0.00% 8,000
2022-09-27 2022-09-23 0.325 0 -47,500
2022-09-26 2022-09-22 0.320 47,500 +15,000 0.01% 15,200
2022-09-23 2022-09-21 0.340 32,500 +32,500 0.01% 11,050
2022-09-22 2022-09-20 0.375 0 -7,500
2022-09-21 2022-09-19 0.385 7,500 +5,000 0.00% 2,888
2022-09-20 2022-09-16 0.420 2,500 +2,500 0.00% 1,050
2022-09-19 2022-09-15 0.445 0 -7,500
2022-09-16 2022-09-14 0.450 7,500 +5,000 0.00% 3,375
2022-09-15 2022-09-13 0.450 2,500 +2,500 0.00% 1,125
2022-09-14 2022-09-09 0.465 0 -5,000
2022-09-13 2022-09-08 0.475 5,000 +5,000 0.00% 2,375
2022-09-05 2022-09-01 0.460 0 -5,000
2022-09-02 2022-08-31 0.445 5,000 -57,500 0.00% 2,225
2022-09-01 2022-08-30 0.450 62,500 -30,000 0.01% 28,125
2022-08-31 2022-08-29 0.460 92,500 +7,500 0.01% 42,550
2022-08-30 2022-08-26 0.475 85,000 +22,500 0.01% 40,375
2022-08-26 2022-08-24 0.510 62,500 -2,500 0.01% 31,875
2022-08-24 2022-08-22 0.510 65,000 -82,500 0.01% 33,150
2022-08-23 2022-08-19 0.465 147,500 +82,500 0.02% 68,588
2022-08-19 2022-08-17 0.550 65,000 -5,000 0.01% 35,750
2022-08-18 2022-08-16 0.590 70,000 -55,000 0.01% 41,300
2022-08-17 2022-08-15 1.960 125,000 -92,500 0.02% 245,000
2022-08-16 2022-08-12 2.200 217,500 -182,500 0.03% 478,500
2022-08-15 2022-08-11 2.190 400,000 -40,000 0.06% 876,000
2022-08-12 2022-08-10 2.200 440,000 -52,500 0.07% 968,000
2022-08-11 2022-08-09 2.180 492,500 -92,500 0.08% 1,073,650
2022-08-10 2022-08-08 2.230 585,000 -12,500 0.09% 1,304,550
2022-08-09 2022-08-05 2.100 597,500 +2,500 0.10% 1,254,750
2022-08-08 2022-08-04 2.200 595,000 +75,000 0.10% 1,309,000
2022-08-05 2022-08-03 2.340 520,000 -52,500 0.08% 1,216,800
2022-08-04 2022-08-02 2.080 572,500 +102,500 0.09% 1,190,800
2022-08-03 2022-08-01 2.340 470,000 -212,500 0.08% 1,099,800
2022-08-02 2022-07-29 2.280 682,500 +7,500 0.11% 1,556,100
2022-08-01 2022-07-28 2.100 675,000 +125,000 0.11% 1,417,500
2022-07-29 2022-07-27 1.880 550,000 +130,000 0.09% 1,034,000
2022-07-28 2022-07-26 1.900 420,000 +97,500 0.07% 798,000
2022-07-27 2022-07-25 1.700 322,500 +70,000 0.05% 548,250
2022-07-26 2022-07-22 1.550 252,500 -27,500 0.04% 391,375
2022-07-25 2022-07-21 1.610 280,000 -157,500 0.04% 450,800
2022-07-22 2022-07-20 1.680 437,500 +10,000 0.07% 735,000
2022-07-21 2022-07-19 1.500 427,500 +7,500 0.07% 641,250
2022-07-20 2022-07-18 1.600 420,000 +7,500 0.07% 672,000
2022-07-19 2022-07-15 1.780 412,500 +7,500 0.07% 734,250
2022-07-18 2022-07-14 1.790 405,000 +7,500 0.07% 724,950
2022-07-15 2022-07-13 1.840 397,500 +7,500 0.06% 731,400
2022-07-14 2022-07-12 1.600 390,000 +7,500 0.06% 624,000
2022-07-12 2022-07-08 1.650 382,500 +382,500 0.06% 631,125
2022-06-17 2022-06-15 0.700 0 -1,860,400
2022-05-26 2022-05-24 0.680 1,860,400 +157,500 0.30% 1,265,072
2022-04-01 2022-03-30 0.780 1,702,900 -9,649,600 0.27% 1,328,262
2022-03-17 2022-03-15 0.620 11,352,500 +11,265,000 1.82% 7,038,550
2021-12-15 2021-12-13 0.720 87,500 -8,623,000 0.01% 63,000
2021-12-13 2021-12-09 0.710 8,710,500 -2,642,000 1.40% 6,184,455
2021-12-10 2021-12-08 0.660 11,352,500 +11,318,929 1.82% 7,492,650
2021-12-09 2021-12-07 0.680 33,571 -3,306,000 0.01% 22,828
2021-12-08 2021-12-06 0.670 3,339,571 -8,012,929 0.54% 2,237,513
2021-12-01 2021-11-29 0.680 11,352,500 +11,238,000 1.82% 7,719,700
2021-11-03 2021-11-01 0.700 114,500 -11,238,000 0.02% 80,150
2021-10-20 2021-10-18 0.700 11,352,500 +11,238,000 1.82% 7,946,750
2021-08-19 2021-08-17 1.050 114,500 -11,238,000 0.02% 120,225
2021-06-09 2021-06-07 0.920 11,352,500 +11,238,000 1.82% 10,444,300
2021-06-08 2021-06-04 0.920 114,500 -11,533,000 0.02% 105,340
2021-06-07 2021-06-03 0.930 11,647,500 +11,199,734 1.87% 10,832,175
2021-06-03 2021-06-01 0.900 447,766 +61,266 0.07% 402,989
2021-06-01 2021-05-28 0.900 386,500 -9,022,000 0.06% 347,850
2021-05-31 2021-05-27 0.900 9,408,500 -2,244,000 1.51% 8,467,650
2021-05-28 2021-05-26 0.880 11,652,500 +11,208,000 1.87% 10,254,200
2021-05-27 2021-05-25 0.880 444,500 -22,500 0.07% 391,160
2021-05-26 2021-05-24 0.890 467,000 -27,500 0.08% 415,630
2021-05-25 2021-05-21 0.900 494,500 -7,500 0.08% 445,050
2021-05-24 2021-05-20 0.910 502,000 -32,500 0.08% 456,820
2021-05-21 2021-05-18 0.920 534,500 -27,500 0.09% 491,740
2021-05-20 2021-05-17 0.920 562,000 -30,000 0.09% 517,040
2021-05-18 2021-05-14 0.930 592,000 -30,000 0.10% 550,560
2021-05-17 2021-05-13 0.900 622,000 -27,500 0.10% 559,800
2021-05-14 2021-05-12 0.930 649,500 -37,500 0.10% 604,035
2021-05-13 2021-05-11 0.930 687,000 -12,500 0.11% 638,910
2021-05-12 2021-05-10 0.940 699,500 -35,000 0.11% 657,530
2021-05-11 2021-05-07 0.930 734,500 -2,500 0.12% 683,085
2021-05-07 2021-05-05 0.920 737,000 -10,000 0.12% 678,040
2021-05-05 2021-05-03 0.910 747,000 -2,500 0.12% 679,770
2021-04-30 2021-04-28 0.930 749,500 +5,000 0.12% 697,035
2021-04-29 2021-04-27 0.940 744,500 -10,000 0.12% 699,830
2021-04-27 2021-04-23 0.930 754,500 +10,000 0.12% 701,685
2021-04-26 2021-04-22 0.960 744,500 -2,500 0.12% 714,720
2021-04-23 2021-04-21 0.940 747,000 +2,500 0.12% 702,180
2021-04-21 2021-04-19 0.940 744,500 -5,000 0.12% 699,830
2021-04-20 2021-04-16 0.920 749,500 -5,000 0.12% 689,540
2021-04-19 2021-04-15 0.920 754,500 -15,000 0.12% 694,140
2021-04-16 2021-04-14 0.910 769,500 -7,500 0.12% 700,245
2021-04-15 2021-04-13 0.930 777,000 -12,500 0.12% 722,610
2021-04-13 2021-04-09 0.990 789,500 +2,500 0.13% 781,605
2021-04-12 2021-04-08 0.990 787,000 +2,500 0.13% 779,130
2021-04-09 2021-04-07 0.900 784,500 +2,500 0.13% 706,050
2021-04-08 2021-04-01 0.890 782,000 +2,500 0.13% 695,980
2021-04-01 2021-03-30 0.890 779,500 -5,000 0.13% 693,755
2021-03-31 2021-03-29 0.890 784,500 -2,500 0.13% 698,205
2021-03-29 2021-03-25 0.900 787,000 -5,000 0.13% 708,300
2021-03-25 2021-03-23 0.980 792,000 +2,500 0.13% 776,160
2021-03-23 2021-03-19 0.980 789,500 -2,500 0.13% 773,710
2021-03-22 2021-03-18 0.950 792,000 +17,500 0.13% 752,400
2021-03-19 2021-03-17 0.950 774,500 +5,000 0.12% 735,775
2021-03-18 2021-03-16 0.940 769,500 +15,000 0.12% 723,330
2021-03-17 2021-03-15 0.950 754,500 +10,000 0.12% 716,775
2021-03-16 2021-03-12 1.000 744,500 +12,500 0.12% 744,500
2021-03-15 2021-03-11 0.980 732,000 -11,238,000 0.12% 717,360
2021-03-11 2021-03-09 0.960 11,970,000 +7,500 1.92% 11,491,200
2021-03-10 2021-03-08 0.990 11,962,500 -10,000 1.92% 11,842,875
2021-03-09 2021-03-05 1.000 11,972,500 -2,500 1.92% 11,972,500
2021-03-08 2021-03-04 0.980 11,975,000 -5,000 1.92% 11,735,500
2021-03-05 2021-03-03 0.980 11,980,000 -10,000 1.92% 11,740,400
2021-03-04 2021-03-02 0.990 11,990,000 -17,500 1.93% 11,870,100
2021-03-02 2021-02-26 1.060 12,007,500 -5,000 1.93% 12,727,950
2021-03-01 2021-02-25 1.070 12,012,500 -20,000 1.93% 12,853,375
2021-02-25 2021-02-23 1.080 12,032,500 -20,000 1.93% 12,995,100
2021-02-24 2021-02-22 1.050 12,052,500 -2,500 1.94% 12,655,125
2021-02-23 2021-02-19 1.070 12,055,000 -10,000 1.94% 12,898,850
2021-02-22 2021-02-18 1.080 12,065,000 -2,500 1.94% 13,030,200
2021-02-19 2021-02-17 1.110 12,067,500 +10,000 1.94% 13,394,925
2021-02-18 2021-02-16 1.100 12,057,500 +12,500 1.94% 13,263,250
2021-02-17 2021-02-11 1.100 12,045,000 +2,500 1.93% 13,249,500
2021-02-16 2021-02-09 1.170 12,042,500 +2,500 1.93% 14,089,725
2021-02-10 2021-02-08 1.180 12,040,000 -5,000 1.93% 14,207,200
2021-02-08 2021-02-04 1.130 12,045,000 +15,000 1.93% 13,610,850
2021-02-04 2021-02-02 1.190 12,030,000 -2,500 1.93% 14,315,700
2021-02-03 2021-02-01 1.180 12,032,500 -10,000 1.93% 14,198,350
2021-02-02 2021-01-29 1.180 12,042,500 -5,000 1.93% 14,210,150
2021-02-01 2021-01-28 1.180 12,047,500 -5,000 1.94% 14,216,050
2021-01-29 2021-01-27 1.190 12,052,500 -2,500 1.94% 14,342,475
2021-01-28 2021-01-26 1.200 12,055,000 -7,500 1.94% 14,466,000
2021-01-27 2021-01-25 1.150 12,062,500 -2,500 1.94% 13,871,875
2021-01-26 2021-01-22 1.170 12,065,000 +10,000 1.94% 14,116,050
2021-01-25 2021-01-21 1.160 12,055,000 -7,500 1.94% 13,983,800
2021-01-22 2021-01-20 1.170 12,062,500 -2,500 1.94% 14,113,125
2021-01-18 2021-01-14 1.190 12,065,000 -10,000 1.94% 14,357,350
2021-01-15 2021-01-13 1.180 12,075,000 -15,000 1.94% 14,248,500
2021-01-14 2021-01-12 1.130 12,090,000 +7,500 1.94% 13,661,700
2021-01-12 2021-01-08 1.140 12,082,500 +2,500 1.94% 13,774,050
2021-01-11 2021-01-07 1.200 12,080,000 -12,500 1.94% 14,496,000
2021-01-08 2021-01-06 1.150 12,092,500 -7,500 1.94% 13,906,375
2021-01-07 2021-01-05 1.100 12,100,000 -12,500 1.94% 13,310,000
2021-01-06 2021-01-04 1.100 12,112,500 -7,500 1.95% 13,323,750
2020-12-30 2020-12-28 0.990 12,120,000 -12,500 1.95% 11,998,800
2020-12-29 2020-12-24 1.060 12,132,500 +5,000 1.95% 12,860,450
2020-12-28 2020-12-22 1.120 12,127,500 -5,000 1.95% 13,582,800
2020-12-23 2020-12-21 1.150 12,132,500 -5,000 1.95% 13,952,375
2020-12-22 2020-12-18 1.190 12,137,500 -22,500 1.95% 14,443,625
2020-12-18 2020-12-16 1.180 12,160,000 -5,000 1.95% 14,348,800
2020-12-17 2020-12-15 1.210 12,165,000 -20,000 1.95% 14,719,650
2020-12-16 2020-12-14 1.180 12,185,000 +2,500 1.96% 14,378,300
2020-12-15 2020-12-11 1.180 12,182,500 -15,000 1.96% 14,375,350
2020-12-14 2020-12-10 1.160 12,197,500 -5,000 1.96% 14,149,100
2020-12-11 2020-12-09 1.180 12,202,500 -12,500 1.96% 14,398,950
2020-12-10 2020-12-08 1.170 12,215,000 -2,500 1.96% 14,291,550
2020-12-09 2020-12-07 1.250 12,217,500 +2,500 1.96% 15,271,875
2020-12-08 2020-12-04 1.250 12,215,000 -15,000 1.96% 15,268,750
2020-12-07 2020-12-03 1.250 12,230,000 -2,500 1.96% 15,287,500
2020-12-04 2020-12-02 1.250 12,232,500 -10,000 1.97% 15,290,625
2020-12-03 2020-12-01 1.180 12,242,500 +7,500 1.97% 14,446,150
2020-11-27 2020-11-25 1.170 12,235,000 -5,000 1.97% 14,314,950
2020-11-26 2020-11-24 1.110 12,240,000 +15,000 1.97% 13,586,400
2020-11-25 2020-11-23 1.160 12,225,000 -2,500 1.96% 14,181,000
2020-11-24 2020-11-20 1.200 12,227,500 -5,000 1.96% 14,673,000
2020-11-23 2020-11-19 1.210 12,232,500 +22,500 1.97% 14,801,325
2020-11-20 2020-11-18 1.240 12,210,000 +5,000 1.96% 15,140,400
2020-11-18 2020-11-16 1.250 12,205,000 +17,500 1.96% 15,256,250
2020-11-17 2020-11-13 1.320 12,187,500 +245,000 1.96% 16,087,500
2020-11-13 2020-11-11 1.220 11,942,500 +7,500 1.92% 14,569,850
2020-11-12 2020-11-10 1.250 11,935,000 +2,500 1.92% 14,918,750
2020-11-11 2020-11-09 1.280 11,932,500 +50,000 1.92% 15,273,600
2020-11-10 2020-11-06 1.290 11,882,500 +47,500 1.91% 15,328,425
2020-11-09 2020-11-05 1.280 11,835,000 -10,000 1.90% 15,148,800
2020-11-06 2020-11-04 1.330 11,845,000 -2,500 1.90% 15,753,850
2020-11-05 2020-11-03 1.320 11,847,500 +17,500 1.90% 15,638,700
2020-11-04 2020-11-02 1.250 11,830,000 +40,000 1.90% 14,787,500
2020-11-03 2020-10-30 1.200 11,790,000 +50,000 1.89% 14,148,000
2020-11-02 2020-10-29 1.290 11,740,000 +2,500 1.89% 15,144,600
2020-10-30 2020-10-28 1.290 11,737,500 -2,500 1.89% 15,141,375
2020-10-29 2020-10-27 1.300 11,740,000 +150,000 1.89% 15,262,000
2020-10-28 2020-10-23 1.300 11,590,000 +17,500 1.86% 15,067,000
2020-10-27 2020-10-22 1.320 11,572,500 -70,000 1.86% 15,275,700
2020-10-23 2020-10-21 1.260 11,642,500 +110,000 1.87% 14,669,550
2020-10-22 2020-10-20 1.120 11,532,500 +42,500 1.85% 12,916,400
2020-10-21 2020-10-19 1.120 11,490,000 +37,500 1.85% 12,868,800
2020-10-20 2020-10-16 1.110 11,452,500 -15,000 1.84% 12,712,275
2020-10-19 2020-10-15 1.090 11,467,500 -2,500 1.84% 12,499,575
2020-10-16 2020-10-14 1.060 11,470,000 +100,000 1.84% 12,158,200
2020-10-15 2020-10-12 1.130 11,370,000 +17,500 1.83% 12,848,100
2020-10-14 2020-10-09 1.120 11,352,500 -20,000 1.82% 12,714,800
2020-10-12 2020-10-08 1.100 11,372,500 +20,000 1.83% 12,509,750
2020-10-09 2020-10-07 1.050 11,352,500 -7,500 1.82% 11,920,125
2020-10-08 2020-10-06 0.950 11,360,000 +5,000 1.82% 10,792,000
2020-10-07 2020-10-05 0.860 11,355,000 -20,000 1.82% 9,765,300
2020-10-06 2020-09-30 0.890 11,375,000 +15,000 1.83% 10,123,750
2020-10-05 2020-09-29 0.810 11,360,000 +7,500 1.82% 9,201,600
2020-09-30 2020-09-28 0.720 11,352,500 +947,500 1.82% 8,173,800
2020-09-28 2020-09-24 0.730 10,405,000 +1,725,000 1.67% 7,595,650
2020-08-04 2020-07-31 0.860 8,680,000 +680,000 1.39% 7,464,800
2020-07-28 2020-07-24 0.950 8,000,000 -177,500 1.33% 7,600,000
2020-07-27 2020-07-23 0.930 8,177,500 -515,000 1.36% 7,605,075
2020-07-24 2020-07-22 0.900 8,692,500 -445,000 1.45% 7,823,250
2020-07-23 2020-07-21 0.990 9,137,500 -1,050,000 1.52% 9,046,125
2020-07-22 2020-07-20 1.110 10,187,500 -850,000 1.70% 11,308,125
2020-07-17 2020-07-15 0.940 11,037,500 -1,000,000 1.84% 10,375,250
2020-07-16 2020-07-14 1.300 12,037,500 +3,037,500 2.01% 15,648,750
2020-07-14 2020-07-10 1.070 9,000,000 1.50% 9,630,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top