History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 39,590,000 | +0 | 4.42% | 5,186,290 |
| 2025-10-13 | 2025-10-09 | 0.131 | 39,590,000 | +0 | 4.42% | 5,186,290 |
| 2025-10-10 | 2025-10-08 | 0.130 | 39,590,000 | -5,000 | 4.42% | 5,146,700 |
| 2025-10-02 | 2025-09-29 | 0.130 | 39,595,000 | -27,500 | 4.42% | 5,147,350 |
| 2025-09-25 | 2025-09-23 | 0.135 | 39,622,500 | -50,000 | 4.42% | 5,349,038 |
| 2025-09-24 | 2025-09-22 | 0.130 | 39,672,500 | -17,500 | 4.43% | 5,157,425 |
| 2025-09-17 | 2025-09-15 | 0.130 | 39,690,000 | +2,500 | 4.43% | 5,159,700 |
| 2025-09-15 | 2025-09-11 | 0.130 | 39,687,500 | +5,000 | 4.43% | 5,159,375 |
| 2025-09-10 | 2025-09-08 | 0.137 | 39,682,500 | -2,500 | 4.43% | 5,436,502 |
| 2025-09-09 | 2025-09-05 | 0.130 | 39,685,000 | +2,500 | 4.43% | 5,159,050 |
| 2025-09-08 | 2025-09-04 | 0.131 | 39,682,500 | -2,500 | 4.43% | 5,198,408 |
| 2025-09-05 | 2025-09-03 | 0.133 | 39,685,000 | +250,000 | 4.43% | 5,278,105 |
| 2025-09-01 | 2025-08-28 | 0.143 | 39,435,000 | -2,500 | 4.40% | 5,639,205 |
| 2025-08-29 | 2025-08-27 | 0.155 | 39,437,500 | -85,000 | 4.40% | 6,112,812 |
| 2025-08-28 | 2025-08-26 | 0.150 | 39,522,500 | -2,500 | 4.41% | 5,928,375 |
| 2025-08-27 | 2025-08-25 | 0.151 | 39,525,000 | -287,500 | 4.41% | 5,968,275 |
| 2025-08-26 | 2025-08-22 | 0.151 | 39,812,500 | +170,000 | 4.44% | 6,011,688 |
| 2025-08-25 | 2025-08-21 | 0.137 | 39,642,500 | -122,500 | 4.42% | 5,431,022 |
| 2025-08-22 | 2025-08-20 | 0.133 | 39,765,000 | -32,500 | 4.44% | 5,288,745 |
| 2025-08-21 | 2025-08-19 | 0.135 | 39,797,500 | -12,500 | 4.44% | 5,372,662 |
| 2025-08-20 | 2025-08-18 | 0.133 | 39,810,000 | -240,000 | 4.44% | 5,294,730 |
| 2025-08-18 | 2025-08-14 | 0.151 | 40,050,000 | -397,500 | 4.47% | 6,047,550 |
| 2025-08-12 | 2025-08-08 | 0.154 | 40,447,500 | -2,500 | 4.51% | 6,228,915 |
| 2025-08-07 | 2025-08-05 | 0.152 | 40,450,000 | +62,500 | 4.51% | 6,148,400 |
| 2025-08-05 | 2025-08-01 | 0.139 | 40,387,500 | -10,000 | 4.51% | 5,613,863 |
| 2025-08-04 | 2025-07-31 | 0.138 | 40,397,500 | +47,500 | 4.51% | 5,574,855 |
| 2025-07-22 | 2025-07-18 | 0.146 | 40,350,000 | +10,000 | 4.50% | 5,891,100 |
| 2025-07-18 | 2025-07-16 | 0.148 | 40,340,000 | +102,500 | 4.50% | 5,970,320 |
| 2025-07-17 | 2025-07-15 | 0.138 | 40,237,500 | +52,500 | 4.49% | 5,552,775 |
| 2025-07-15 | 2025-07-11 | 0.128 | 40,185,000 | -12,500 | 4.48% | 5,143,680 |
| 2025-07-04 | 2025-07-02 | 0.132 | 40,197,500 | +50,000 | 4.48% | 5,306,070 |
| 2025-06-11 | 2025-06-09 | 0.139 | 40,147,500 | -2,500 | 4.48% | 5,580,503 |
| 2025-06-09 | 2025-06-05 | 0.136 | 40,150,000 | -15,000 | 4.48% | 5,460,400 |
| 2025-05-29 | 2025-05-27 | 0.135 | 40,165,000 | -50,000 | 4.48% | 5,422,275 |
| 2025-05-28 | 2025-05-26 | 0.135 | 40,215,000 | +12,500 | 4.49% | 5,429,025 |
| 2025-05-27 | 2025-05-23 | 0.144 | 40,202,500 | -10,000 | 4.48% | 5,789,160 |
| 2025-05-26 | 2025-05-22 | 0.134 | 40,212,500 | +5,000 | 4.49% | 5,388,475 |
| 2025-05-23 | 2025-05-21 | 0.144 | 40,207,500 | +15,000 | 4.49% | 5,789,880 |
| 2025-05-21 | 2025-05-19 | 0.148 | 40,192,500 | +20,000 | 4.48% | 5,948,490 |
| 2025-05-20 | 2025-05-16 | 0.152 | 40,172,500 | +15,000 | 4.48% | 6,106,220 |
| 2025-05-15 | 2025-05-13 | 0.150 | 40,157,500 | -12,500 | 4.48% | 6,023,625 |
| 2025-05-09 | 2025-05-07 | 0.154 | 40,170,000 | -50,000 | 4.48% | 6,186,180 |
| 2025-05-07 | 2025-05-02 | 0.149 | 40,220,000 | +107,500 | 4.49% | 5,992,780 |
| 2025-05-06 | 2025-04-30 | 0.152 | 40,112,500 | -335,000 | 4.47% | 6,097,100 |
| 2025-05-02 | 2025-04-29 | 0.138 | 40,447,500 | -890,000 | 4.51% | 5,581,755 |
| 2025-04-30 | 2025-04-28 | 0.109 | 41,337,500 | +2,500 | 4.61% | 4,505,788 |
| 2025-04-29 | 2025-04-25 | 0.115 | 41,335,000 | +22,500 | 4.61% | 4,753,525 |
| 2025-04-15 | 2025-04-11 | 0.106 | 41,312,500 | +55,000 | 4.61% | 4,379,125 |
| 2025-04-11 | 2025-04-09 | 0.106 | 41,257,500 | -140,000 | 4.60% | 4,373,295 |
| 2025-04-09 | 2025-04-07 | 0.106 | 41,397,500 | +15,000 | 4.62% | 4,388,135 |
| 2025-04-01 | 2025-03-28 | 0.122 | 41,382,500 | +10,000 | 4.62% | 5,048,665 |
| 2025-03-31 | 2025-03-27 | 0.120 | 41,372,500 | -10,000 | 4.62% | 4,964,700 |
| 2025-03-28 | 2025-03-26 | 0.105 | 41,382,500 | -37,500 | 4.62% | 4,345,162 |
| 2025-03-27 | 2025-03-25 | 0.116 | 41,420,000 | -5,000 | 4.62% | 4,804,720 |
| 2025-03-21 | 2025-03-19 | 0.116 | 41,425,000 | -10,000 | 4.62% | 4,805,300 |
| 2025-03-18 | 2025-03-14 | 0.126 | 41,435,000 | -10,000 | 4.62% | 5,220,810 |
| 2025-03-17 | 2025-03-13 | 0.112 | 41,445,000 | -42,500 | 4.62% | 4,641,840 |
| 2025-03-13 | 2025-03-11 | 0.112 | 41,487,500 | -5,000 | 4.63% | 4,646,600 |
| 2025-03-11 | 2025-03-07 | 0.112 | 41,492,500 | +10,000 | 4.63% | 4,647,160 |
| 2025-03-03 | 2025-02-27 | 0.110 | 41,482,500 | +120,000 | 4.63% | 4,563,075 |
| 2025-02-28 | 2025-02-26 | 0.115 | 41,362,500 | +87,500 | 4.61% | 4,756,688 |
| 2025-02-27 | 2025-02-25 | 0.118 | 41,275,000 | -82,500 | 4.60% | 4,870,450 |
| 2025-02-26 | 2025-02-24 | 0.117 | 41,357,500 | -10,000 | 4.61% | 4,838,828 |
| 2025-02-21 | 2025-02-19 | 0.120 | 41,367,500 | -25,000 | 4.61% | 4,964,100 |
| 2025-02-14 | 2025-02-12 | 0.118 | 41,392,500 | -45,000 | 4.62% | 4,884,315 |
| 2025-02-13 | 2025-02-11 | 0.120 | 41,437,500 | -40,000 | 4.62% | 4,972,500 |
| 2025-02-11 | 2025-02-07 | 0.122 | 41,477,500 | +92,500 | 4.63% | 5,060,255 |
| 2025-02-10 | 2025-02-06 | 0.121 | 41,385,000 | +20,000 | 4.62% | 5,007,585 |
| 2025-02-06 | 2025-02-04 | 0.130 | 41,365,000 | +120,000 | 4.61% | 5,377,450 |
| 2025-02-05 | 2025-02-03 | 0.128 | 41,245,000 | +50,000 | 4.60% | 5,279,360 |
| 2025-02-04 | 2025-01-28 | 0.110 | 41,195,000 | -117,500 | 4.60% | 4,531,450 |
| 2025-02-03 | 2025-01-24 | 0.120 | 41,312,500 | +2,500 | 4.61% | 4,957,500 |
| 2025-01-23 | 2025-01-21 | 0.120 | 41,310,000 | -20,000 | 5.53% | 4,957,200 |
| 2025-01-20 | 2025-01-16 | 0.121 | 41,330,000 | +147,500 | 5.53% | 5,000,930 |
| 2025-01-17 | 2025-01-15 | 0.121 | 41,182,500 | +45,000 | 5.51% | 4,983,082 |
| 2025-01-16 | 2025-01-14 | 0.106 | 41,137,500 | +15,000 | 5.51% | 4,360,575 |
| 2025-01-15 | 2025-01-13 | 0.104 | 41,122,500 | +7,500 | 5.51% | 4,276,740 |
| 2025-01-13 | 2025-01-09 | 0.101 | 41,115,000 | +2,500 | 5.50% | 4,152,615 |
| 2025-01-10 | 2025-01-08 | 0.101 | 41,112,500 | -142,500 | 5.50% | 4,152,363 |
| 2025-01-09 | 2025-01-07 | 0.100 | 41,255,000 | +100,000 | 5.52% | 4,125,500 |
| 2025-01-03 | 2024-12-31 | 0.102 | 41,155,000 | +30,000 | 5.51% | 4,197,810 |
| 2025-01-02 | 2024-12-27 | 0.110 | 41,125,000 | -7,500 | 5.51% | 4,523,750 |
| 2024-12-27 | 2024-12-20 | 0.115 | 41,132,500 | -2,500 | 5.51% | 4,730,238 |
| 2024-12-23 | 2024-12-19 | 0.115 | 41,135,000 | -10,000 | 5.51% | 4,730,525 |
| 2024-12-19 | 2024-12-17 | 0.115 | 41,145,000 | -90,000 | 5.51% | 4,731,675 |
| 2024-12-11 | 2024-12-09 | 0.118 | 41,235,000 | +15,000 | 5.52% | 4,865,730 |
| 2024-11-15 | 2024-11-13 | 0.122 | 41,220,000 | -15,000 | 5.52% | 5,028,840 |
| 2024-11-14 | 2024-11-12 | 0.122 | 41,235,000 | +52,500 | 5.52% | 5,030,670 |
| 2024-11-07 | 2024-11-05 | 0.123 | 41,182,500 | -47,500 | 5.51% | 5,065,448 |
| 2024-10-30 | 2024-10-28 | 0.118 | 41,230,000 | -182,500 | 5.52% | 4,865,140 |
| 2024-10-28 | 2024-10-24 | 0.126 | 41,412,500 | -22,500 | 5.54% | 5,217,975 |
| 2024-10-25 | 2024-10-23 | 0.133 | 41,435,000 | +30,000,000 | 5.55% | 5,510,855 |
| 2024-10-22 | 2024-10-18 | 0.133 | 11,435,000 | -30,000 | 1.53% | 1,520,855 |
| 2024-10-21 | 2024-10-17 | 0.123 | 11,465,000 | +32,500 | 1.53% | 1,410,195 |
| 2024-10-17 | 2024-10-15 | 0.139 | 11,432,500 | -17,500 | 1.53% | 1,589,118 |
| 2024-10-15 | 2024-10-10 | 0.150 | 11,450,000 | -5,000 | 1.53% | 1,717,500 |
| 2024-10-10 | 2024-10-08 | 0.140 | 11,455,000 | +47,500 | 1.53% | 1,603,700 |
| 2024-10-09 | 2024-10-07 | 0.147 | 11,407,500 | -27,500 | 1.53% | 1,676,902 |
| 2024-10-08 | 2024-10-04 | 0.127 | 11,435,000 | -7,500 | 1.53% | 1,452,245 |
| 2024-10-04 | 2024-10-02 | 0.115 | 11,442,500 | +20,000 | 1.53% | 1,315,888 |
| 2024-10-03 | 2024-09-30 | 0.115 | 11,422,500 | +132,500 | 1.53% | 1,313,588 |
| 2024-10-02 | 2024-09-27 | 0.113 | 11,290,000 | -42,500 | 1.51% | 1,275,770 |
| 2024-09-30 | 2024-09-26 | 0.111 | 11,332,500 | -5,000 | 1.52% | 1,257,908 |
| 2024-09-27 | 2024-09-25 | 0.102 | 11,337,500 | +42,500 | 1.52% | 1,156,425 |
| 2024-09-26 | 2024-09-24 | 0.102 | 11,295,000 | +7,500 | 1.51% | 1,152,090 |
| 2024-09-23 | 2024-09-19 | 0.101 | 11,287,500 | +32,500 | 1.51% | 1,140,038 |
| 2024-09-13 | 2024-09-11 | 0.103 | 11,255,000 | -10,000 | 1.51% | 1,159,265 |
| 2024-09-03 | 2024-08-30 | 0.105 | 11,265,000 | -10,000 | 1.51% | 1,182,825 |
| 2024-08-26 | 2024-08-22 | 0.107 | 11,275,000 | -10,000 | 1.51% | 1,206,425 |
| 2024-08-09 | 2024-08-07 | 0.120 | 11,285,000 | -10,000 | 1.51% | 1,354,200 |
| 2024-08-08 | 2024-08-06 | 0.111 | 11,295,000 | -187,500 | 1.51% | 1,253,745 |
| 2024-08-02 | 2024-07-31 | 0.113 | 11,482,500 | -140,000 | 1.54% | 1,297,522 |
| 2024-07-24 | 2024-07-22 | 0.118 | 11,622,500 | +17,500 | 1.56% | 1,371,455 |
| 2024-07-15 | 2024-07-11 | 0.145 | 11,605,000 | -20,000 | 1.55% | 1,682,725 |
| 2024-07-05 | 2024-07-03 | 0.122 | 11,625,000 | -142,500 | 1.56% | 1,418,250 |
| 2024-07-04 | 2024-07-02 | 0.135 | 11,767,500 | -195,000 | 1.58% | 1,588,612 |
| 2024-07-02 | 2024-06-27 | 0.125 | 11,962,500 | +10,000 | 1.60% | 1,495,312 |
| 2024-06-27 | 2024-06-25 | 0.140 | 11,952,500 | -2,500 | 1.60% | 1,673,350 |
| 2024-06-20 | 2024-06-18 | 0.132 | 11,955,000 | +22,500 | 1.60% | 1,578,060 |
| 2024-06-19 | 2024-06-17 | 0.130 | 11,932,500 | -10,000 | 1.60% | 1,551,225 |
| 2024-06-13 | 2024-06-11 | 0.135 | 11,942,500 | -47,500 | 1.60% | 1,612,238 |
| 2024-06-11 | 2024-06-06 | 0.123 | 11,990,000 | -25,000 | 1.61% | 1,474,770 |
| 2024-06-07 | 2024-06-05 | 0.130 | 12,015,000 | -10,000 | 1.61% | 1,561,950 |
| 2024-06-05 | 2024-06-03 | 0.127 | 12,025,000 | +10,000 | 1.61% | 1,527,175 |
| 2024-06-04 | 2024-05-31 | 0.123 | 12,015,000 | +35,000 | 1.61% | 1,477,845 |
| 2024-05-29 | 2024-05-27 | 0.134 | 11,980,000 | +10,000 | 1.60% | 1,605,320 |
| 2024-05-28 | 2024-05-24 | 0.127 | 11,970,000 | -77,500 | 1.60% | 1,520,190 |
| 2024-05-27 | 2024-05-23 | 0.114 | 12,047,500 | +2,500 | 1.61% | 1,373,415 |
| 2024-05-23 | 2024-05-21 | 0.105 | 12,045,000 | +35,000 | 1.61% | 1,264,725 |
| 2024-05-21 | 2024-05-17 | 0.127 | 12,010,000 | -10,000 | 1.61% | 1,525,270 |
| 2024-05-20 | 2024-05-16 | 0.120 | 12,020,000 | -442,500 | 1.61% | 1,442,400 |
| 2024-05-09 | 2024-05-07 | 0.103 | 12,462,500 | -10,000 | 1.67% | 1,283,638 |
| 2024-04-26 | 2024-04-24 | 0.110 | 12,472,500 | -170,000 | 1.67% | 1,371,975 |
| 2024-04-25 | 2024-04-23 | 0.104 | 12,642,500 | +30,000 | 1.69% | 1,314,820 |
| 2024-04-23 | 2024-04-19 | 0.103 | 12,612,500 | +195,000 | 1.69% | 1,299,088 |
| 2024-04-19 | 2024-04-17 | 0.118 | 12,417,500 | +30,000 | 1.66% | 1,465,265 |
| 2024-04-18 | 2024-04-16 | 0.114 | 12,387,500 | -27,500 | 1.66% | 1,412,175 |
| 2024-04-15 | 2024-04-11 | 0.115 | 12,415,000 | -110,000 | 1.66% | 1,427,725 |
| 2024-04-11 | 2024-04-09 | 0.116 | 12,525,000 | +2,500 | 1.68% | 1,452,900 |
| 2024-04-08 | 2024-04-03 | 0.126 | 12,522,500 | -1,912,500 | 1.68% | 1,577,835 |
| 2024-04-05 | 2024-04-02 | 0.127 | 14,435,000 | +390,000 | 1.93% | 1,833,245 |
| 2024-04-03 | 2024-03-28 | 0.125 | 14,045,000 | -10,000 | 1.88% | 1,755,625 |
| 2024-03-27 | 2024-03-25 | 0.129 | 14,055,000 | -65,000 | 1.88% | 1,813,095 |
| 2024-03-26 | 2024-03-22 | 0.137 | 14,120,000 | -2,500 | 1.89% | 1,934,440 |
| 2024-03-25 | 2024-03-21 | 0.139 | 14,122,500 | -90,000 | 1.89% | 1,963,028 |
| 2024-03-19 | 2024-03-15 | 0.155 | 14,212,500 | +90,000 | 1.90% | 2,202,938 |
| 2024-03-15 | 2024-03-13 | 0.166 | 14,122,500 | -10,000 | 1.89% | 2,344,335 |
| 2024-03-12 | 2024-03-08 | 0.150 | 14,132,500 | +2,500 | 1.89% | 2,119,875 |
| 2024-03-06 | 2024-03-04 | 0.150 | 14,130,000 | -40,000 | 1.89% | 2,119,500 |
| 2024-03-05 | 2024-03-01 | 0.143 | 14,170,000 | +37,500 | 1.90% | 2,026,310 |
| 2024-02-28 | 2024-02-26 | 0.143 | 14,132,500 | -5,000 | 1.89% | 2,020,947 |
| 2024-02-27 | 2024-02-23 | 0.144 | 14,137,500 | +12,500 | 1.89% | 2,035,800 |
| 2024-02-23 | 2024-02-21 | 0.149 | 14,125,000 | -100,000 | 1.89% | 2,104,625 |
| 2024-02-21 | 2024-02-19 | 0.144 | 14,225,000 | +277,500 | 1.90% | 2,048,400 |
| 2024-02-20 | 2024-02-16 | 0.147 | 13,947,500 | +2,500 | 1.87% | 2,050,282 |
| 2024-02-19 | 2024-02-15 | 0.148 | 13,945,000 | +20,000 | 1.87% | 2,063,860 |
| 2024-02-14 | 2024-02-07 | 0.146 | 13,925,000 | -120,000 | 1.86% | 2,033,050 |
| 2024-02-08 | 2024-02-06 | 0.152 | 14,045,000 | -165,000 | 1.88% | 2,134,840 |
| 2024-02-07 | 2024-02-05 | 0.166 | 14,210,000 | -117,500 | 1.90% | 2,358,860 |
| 2024-02-02 | 2024-01-31 | 0.160 | 14,327,500 | -10,000 | 1.92% | 2,292,400 |
| 2024-02-01 | 2024-01-30 | 0.164 | 14,337,500 | +5,000 | 1.92% | 2,351,350 |
| 2024-01-29 | 2024-01-25 | 0.174 | 14,332,500 | -57,500 | 1.92% | 2,493,855 |
| 2024-01-23 | 2024-01-19 | 0.176 | 14,390,000 | +12,500 | 1.93% | 2,532,640 |
| 2024-01-19 | 2024-01-17 | 0.169 | 14,377,500 | +5,000 | 1.92% | 2,429,798 |
| 2024-01-18 | 2024-01-16 | 0.176 | 14,372,500 | +15,000 | 1.92% | 2,529,560 |
| 2024-01-15 | 2024-01-11 | 0.176 | 14,357,500 | +30,000 | 1.92% | 2,526,920 |
| 2024-01-12 | 2024-01-10 | 0.177 | 14,327,500 | -2,500 | 1.92% | 2,535,968 |
| 2024-01-05 | 2024-01-03 | 0.177 | 14,330,000 | +2,500 | 1.92% | 2,536,410 |
| 2024-01-04 | 2024-01-02 | 0.173 | 14,327,500 | +5,000 | 1.92% | 2,478,658 |
| 2024-01-03 | 2023-12-29 | 0.176 | 14,322,500 | -2,500 | 1.92% | 2,520,760 |
| 2023-12-29 | 2023-12-27 | 0.169 | 14,325,000 | +117,500 | 1.92% | 2,420,925 |
| 2023-12-28 | 2023-12-22 | 0.176 | 14,207,500 | +17,500 | 1.90% | 2,500,520 |
| 2023-12-22 | 2023-12-20 | 0.184 | 14,190,000 | +90,000 | 1.90% | 2,610,960 |
| 2023-12-21 | 2023-12-19 | 0.182 | 14,100,000 | +10,000 | 1.89% | 2,566,200 |
| 2023-12-20 | 2023-12-18 | 0.184 | 14,090,000 | +10,000 | 1.89% | 2,592,560 |
| 2023-12-19 | 2023-12-15 | 0.178 | 14,080,000 | +240,000 | 1.88% | 2,506,240 |
| 2023-12-18 | 2023-12-14 | 0.175 | 13,840,000 | -5,000 | 1.85% | 2,422,000 |
| 2023-12-13 | 2023-12-11 | 0.179 | 13,845,000 | -25,000 | 1.85% | 2,478,255 |
| 2023-12-12 | 2023-12-08 | 0.165 | 13,870,000 | +117,500 | 1.86% | 2,288,550 |
| 2023-12-11 | 2023-12-07 | 0.165 | 13,752,500 | +10,000 | 1.84% | 2,269,162 |
| 2023-12-06 | 2023-12-04 | 0.189 | 13,742,500 | +20,000 | 1.84% | 2,597,332 |
| 2023-12-05 | 2023-12-01 | 0.182 | 13,722,500 | -35,000 | 1.84% | 2,497,495 |
| 2023-11-29 | 2023-11-27 | 0.200 | 13,757,500 | -160,000 | 1.84% | 2,751,500 |
| 2023-11-28 | 2023-11-24 | 0.199 | 13,917,500 | +255,000 | 1.86% | 2,769,582 |
| 2023-11-27 | 2023-11-23 | 0.190 | 13,662,500 | -70,000 | 1.83% | 2,595,875 |
| 2023-11-24 | 2023-11-22 | 0.185 | 13,732,500 | +225,000 | 1.84% | 2,540,512 |
| 2023-11-23 | 2023-11-21 | 0.188 | 13,507,500 | +577,500 | 1.81% | 2,539,410 |
| 2023-11-22 | 2023-11-20 | 0.168 | 12,930,000 | -335,000 | 1.73% | 2,172,240 |
| 2023-11-21 | 2023-11-17 | 0.161 | 13,265,000 | -70,000 | 1.78% | 2,135,665 |
| 2023-11-20 | 2023-11-16 | 0.151 | 13,335,000 | +5,000 | 1.79% | 2,013,585 |
| 2023-11-17 | 2023-11-15 | 0.150 | 13,330,000 | -25,000 | 1.78% | 1,999,500 |
| 2023-11-16 | 2023-11-14 | 0.142 | 13,355,000 | +7,500 | 1.79% | 1,896,410 |
| 2023-11-15 | 2023-11-13 | 0.142 | 13,347,500 | -190,000 | 1.79% | 1,895,345 |
| 2023-11-13 | 2023-11-09 | 0.147 | 13,537,500 | -52,500 | 1.81% | 1,990,012 |
| 2023-11-09 | 2023-11-07 | 0.148 | 13,590,000 | -370,000 | 1.82% | 2,011,320 |
| 2023-11-07 | 2023-11-03 | 0.144 | 13,960,000 | -297,500 | 1.87% | 2,010,240 |
| 2023-11-03 | 2023-11-01 | 0.142 | 14,257,500 | -332,500 | 1.91% | 2,024,565 |
| 2023-11-02 | 2023-10-31 | 0.145 | 14,590,000 | +10,000 | 1.95% | 2,115,550 |
| 2023-11-01 | 2023-10-30 | 0.149 | 14,580,000 | -22,500 | 1.95% | 2,172,420 |
| 2023-10-30 | 2023-10-26 | 0.155 | 14,602,500 | +217,500 | 1.95% | 2,263,388 |
| 2023-10-27 | 2023-10-25 | 0.157 | 14,385,000 | -45,000 | 1.93% | 2,258,445 |
| 2023-10-16 | 2023-10-12 | 0.162 | 14,430,000 | -15,000 | 1.93% | 2,337,660 |
| 2023-10-13 | 2023-10-11 | 0.153 | 14,445,000 | -75,000 | 1.93% | 2,210,085 |
| 2023-10-09 | 2023-10-05 | 0.164 | 14,520,000 | +12,500 | 1.94% | 2,381,280 |
| 2023-10-04 | 2023-09-29 | 0.164 | 14,507,500 | +20,000 | 1.94% | 2,379,230 |
| 2023-10-03 | 2023-09-28 | 0.165 | 14,487,500 | +5,000 | 1.94% | 2,390,438 |
| 2023-09-29 | 2023-09-27 | 0.165 | 14,482,500 | +5,000 | 1.94% | 2,389,612 |
| 2023-09-28 | 2023-09-26 | 0.163 | 14,477,500 | +10,000 | 1.94% | 2,359,832 |
| 2023-09-27 | 2023-09-25 | 0.161 | 14,467,500 | -80,000 | 1.94% | 2,329,268 |
| 2023-09-26 | 2023-09-22 | 0.161 | 14,547,500 | +37,500 | 1.95% | 2,342,148 |
| 2023-09-21 | 2023-09-19 | 0.168 | 14,510,000 | +10,000 | 1.94% | 2,437,680 |
| 2023-09-13 | 2023-09-11 | 0.172 | 14,500,000 | +987,500 | 1.94% | 2,494,000 |
| 2023-09-12 | 2023-09-07 | 0.154 | 13,512,500 | +20,000 | 1.81% | 2,080,925 |
| 2023-09-07 | 2023-09-05 | 0.157 | 13,492,500 | -40,000 | 1.81% | 2,118,322 |
| 2023-09-06 | 2023-09-04 | 0.155 | 13,532,500 | -27,500 | 1.81% | 2,097,538 |
| 2023-09-05 | 2023-08-31 | 0.160 | 13,560,000 | +20,000 | 1.82% | 2,169,600 |
| 2023-09-04 | 2023-08-30 | 0.157 | 13,540,000 | -30,000 | 1.81% | 2,125,780 |
| 2023-08-31 | 2023-08-29 | 0.166 | 13,570,000 | -32,500 | 1.82% | 2,252,620 |
| 2023-08-30 | 2023-08-28 | 0.162 | 13,602,500 | +20,000 | 1.82% | 2,203,605 |
| 2023-08-29 | 2023-08-25 | 0.159 | 13,582,500 | +60,000 | 1.82% | 2,159,618 |
| 2023-08-28 | 2023-08-24 | 0.162 | 13,522,500 | +20,000 | 1.81% | 2,190,645 |
| 2023-08-23 | 2023-08-21 | 0.165 | 13,502,500 | -177,500 | 1.81% | 2,227,912 |
| 2023-08-22 | 2023-08-18 | 0.152 | 13,680,000 | -100,000 | 1.83% | 2,079,360 |
| 2023-08-18 | 2023-08-16 | 0.169 | 13,780,000 | -82,500 | 1.84% | 2,328,820 |
| 2023-08-17 | 2023-08-15 | 0.160 | 13,862,500 | -17,500 | 1.86% | 2,218,000 |
| 2023-08-16 | 2023-08-14 | 0.162 | 13,880,000 | +20,000 | 1.86% | 2,248,560 |
| 2023-08-15 | 2023-08-11 | 0.161 | 13,860,000 | -27,500 | 1.86% | 2,231,460 |
| 2023-08-14 | 2023-08-10 | 0.165 | 13,887,500 | -97,500 | 1.86% | 2,291,438 |
| 2023-08-11 | 2023-08-09 | 0.168 | 13,985,000 | -82,500 | 1.87% | 2,349,480 |
| 2023-08-09 | 2023-08-07 | 0.172 | 14,067,500 | -7,500 | 1.88% | 2,419,610 |
| 2023-08-04 | 2023-08-02 | 0.174 | 14,075,000 | -62,500 | 1.88% | 2,449,050 |
| 2023-08-03 | 2023-08-01 | 0.168 | 14,137,500 | +22,500 | 1.89% | 2,375,100 |
| 2023-08-02 | 2023-07-31 | 0.174 | 14,115,000 | -2,500 | 1.89% | 2,456,010 |
| 2023-08-01 | 2023-07-28 | 0.164 | 14,117,500 | -25,000 | 1.89% | 2,315,270 |
| 2023-07-31 | 2023-07-27 | 0.164 | 14,142,500 | +10,000 | 1.89% | 2,319,370 |
| 2023-07-28 | 2023-07-26 | 0.165 | 14,132,500 | +10,000 | 1.89% | 2,331,862 |
| 2023-07-27 | 2023-07-25 | 0.172 | 14,122,500 | -10,000 | 1.89% | 2,429,070 |
| 2023-07-26 | 2023-07-24 | 0.168 | 14,132,500 | -7,500 | 1.89% | 2,374,260 |
| 2023-07-25 | 2023-07-21 | 0.168 | 14,140,000 | +12,500 | 1.89% | 2,375,520 |
| 2023-07-21 | 2023-07-19 | 0.158 | 14,127,500 | +22,500 | 1.89% | 2,232,145 |
| 2023-07-20 | 2023-07-18 | 0.160 | 14,105,000 | -17,500 | 1.89% | 2,256,800 |
| 2023-07-19 | 2023-07-14 | 0.168 | 14,122,500 | +92,500 | 1.89% | 2,372,580 |
| 2023-07-18 | 2023-07-13 | 0.179 | 14,030,000 | +175,000 | 1.88% | 2,511,370 |
| 2023-07-14 | 2023-07-12 | 0.184 | 13,855,000 | +235,000 | 1.85% | 2,549,320 |
| 2023-07-11 | 2023-07-07 | 0.180 | 13,620,000 | -5,000 | 1.82% | 2,451,600 |
| 2023-07-10 | 2023-07-06 | 0.178 | 13,625,000 | +52,500 | 1.82% | 2,425,250 |
| 2023-07-07 | 2023-07-05 | 0.169 | 13,572,500 | +182,500 | 1.82% | 2,293,752 |
| 2023-07-06 | 2023-07-04 | 0.184 | 13,390,000 | +90,000 | 1.79% | 2,463,760 |
| 2023-07-05 | 2023-07-03 | 0.193 | 13,300,000 | +17,500 | 1.78% | 2,566,900 |
| 2023-07-04 | 2023-06-30 | 0.200 | 13,282,500 | +27,500 | 1.78% | 2,656,500 |
| 2023-07-03 | 2023-06-29 | 0.200 | 13,255,000 | -22,500 | 1.77% | 2,651,000 |
| 2023-06-30 | 2023-06-28 | 0.204 | 13,277,500 | +75,000 | 1.78% | 2,708,610 |
| 2023-06-29 | 2023-06-27 | 0.203 | 13,202,500 | +35,000 | 1.77% | 2,680,108 |
| 2023-06-27 | 2023-06-23 | 0.190 | 13,167,500 | +10,000 | 1.76% | 2,501,825 |
| 2023-06-26 | 2023-06-21 | 0.192 | 13,157,500 | -92,500 | 1.76% | 2,526,240 |
| 2023-06-23 | 2023-06-20 | 0.187 | 13,250,000 | -50,000 | 1.77% | 2,477,750 |
| 2023-06-21 | 2023-06-19 | 0.186 | 13,300,000 | +45,000 | 1.78% | 2,473,800 |
| 2023-06-20 | 2023-06-16 | 0.187 | 13,255,000 | +292,500 | 1.77% | 2,478,685 |
| 2023-06-19 | 2023-06-15 | 0.195 | 12,962,500 | +182,500 | 1.74% | 2,527,688 |
| 2023-06-16 | 2023-06-14 | 0.200 | 12,780,000 | +92,500 | 1.71% | 2,556,000 |
| 2023-06-15 | 2023-06-13 | 0.194 | 12,687,500 | -85,000 | 1.70% | 2,461,375 |
| 2023-06-14 | 2023-06-12 | 0.201 | 12,772,500 | +215,000 | 1.71% | 2,567,272 |
| 2023-06-13 | 2023-06-09 | 0.199 | 12,557,500 | +455,000 | 1.68% | 2,498,942 |
| 2023-06-12 | 2023-06-08 | 0.205 | 12,102,500 | +665,000 | 1.62% | 2,481,012 |
| 2023-06-09 | 2023-06-07 | 0.189 | 11,437,500 | -237,500 | 1.53% | 2,161,688 |
| 2023-06-08 | 2023-06-06 | 0.224 | 11,675,000 | +500,000 | 1.56% | 2,615,200 |
| 2023-06-07 | 2023-06-05 | 0.240 | 11,175,000 | +82,500 | 1.50% | 2,682,000 |
| 2023-06-06 | 2023-06-02 | 0.181 | 11,092,500 | +930,000 | 1.48% | 2,007,742 |
| 2023-06-05 | 2023-06-01 | 0.154 | 10,162,500 | -230,000 | 1.36% | 1,565,025 |
| 2023-06-02 | 2023-05-31 | 0.131 | 10,392,500 | +205,000 | 1.67% | 1,361,418 |
| 2023-06-01 | 2023-05-30 | 0.130 | 10,187,500 | +245,000 | 1.64% | 1,324,375 |
| 2023-05-31 | 2023-05-29 | 0.154 | 9,942,500 | +925,000 | 1.60% | 1,531,145 |
| 2023-05-30 | 2023-05-25 | 0.124 | 9,017,500 | -32,500 | 1.45% | 1,118,170 |
| 2023-05-29 | 2023-05-24 | 0.124 | 9,050,000 | -55,000 | 1.45% | 1,122,200 |
| 2023-05-25 | 2023-05-23 | 0.124 | 9,105,000 | -77,500 | 1.46% | 1,129,020 |
| 2023-05-24 | 2023-05-22 | 0.124 | 9,182,500 | -40,000 | 1.48% | 1,138,630 |
| 2023-05-23 | 2023-05-19 | 0.125 | 9,222,500 | +2,097,500 | 1.48% | 1,152,812 |
| 2023-05-22 | 2023-05-18 | 0.130 | 7,125,000 | +517,500 | 1.14% | 926,250 |
| 2023-05-19 | 2023-05-17 | 0.147 | 6,607,500 | +347,500 | 1.06% | 971,302 |
| 2023-05-18 | 2023-05-16 | 0.167 | 6,260,000 | +285,000 | 1.01% | 1,045,420 |
| 2023-05-17 | 2023-05-15 | 0.168 | 5,975,000 | +87,500 | 0.96% | 1,003,800 |
| 2023-05-16 | 2023-05-12 | 0.186 | 5,887,500 | +167,500 | 0.95% | 1,095,075 |
| 2023-05-15 | 2023-05-11 | 0.207 | 5,720,000 | -7,500 | 0.92% | 1,184,040 |
| 2023-05-12 | 2023-05-10 | 0.235 | 5,727,500 | +15,000 | 0.92% | 1,345,962 |
| 2023-05-11 | 2023-05-09 | 0.238 | 5,712,500 | +22,500 | 0.92% | 1,359,575 |
| 2023-05-08 | 2023-05-04 | 0.265 | 5,690,000 | -110,000 | 0.91% | 1,507,850 |
| 2023-05-05 | 2023-05-03 | 0.236 | 5,800,000 | -485,000 | 0.93% | 1,368,800 |
| 2023-05-04 | 2023-05-02 | 0.228 | 6,285,000 | +10,000 | 1.01% | 1,432,980 |
| 2023-05-03 | 2023-04-28 | 0.237 | 6,275,000 | +17,500 | 1.01% | 1,487,175 |
| 2023-05-02 | 2023-04-27 | 0.240 | 6,257,500 | -12,500 | 1.01% | 1,501,800 |
| 2023-04-28 | 2023-04-26 | 0.237 | 6,270,000 | +22,500 | 1.01% | 1,485,990 |
| 2023-04-27 | 2023-04-25 | 0.236 | 6,247,500 | +27,500 | 1.00% | 1,474,410 |
| 2023-04-25 | 2023-04-21 | 0.232 | 6,220,000 | +137,500 | 1.00% | 1,443,040 |
| 2023-04-20 | 2023-04-18 | 0.255 | 6,082,500 | +65,000 | 0.98% | 1,551,038 |
| 2023-04-19 | 2023-04-17 | 0.250 | 6,017,500 | -67,500 | 0.97% | 1,504,375 |
| 2023-04-18 | 2023-04-14 | 0.275 | 6,085,000 | -2,500 | 0.98% | 1,673,375 |
| 2023-04-12 | 2023-04-06 | 0.265 | 6,087,500 | +267,500 | 0.98% | 1,613,188 |
| 2023-04-11 | 2023-04-04 | 0.255 | 5,820,000 | +125,000 | 0.93% | 1,484,100 |
| 2023-04-04 | 2023-03-31 | 0.260 | 5,695,000 | +37,500 | 0.91% | 1,480,700 |
| 2023-03-29 | 2023-03-27 | 0.260 | 5,657,500 | -222,500 | 0.91% | 1,470,950 |
| 2023-03-27 | 2023-03-23 | 0.260 | 5,880,000 | +2,500 | 0.94% | 1,528,800 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,877,500 | -92,500 | 0.94% | 1,528,150 |
| 2023-03-23 | 2023-03-21 | 0.227 | 5,970,000 | +40,000 | 0.96% | 1,355,190 |
| 2023-03-22 | 2023-03-20 | 0.227 | 5,930,000 | -90,000 | 0.95% | 1,346,110 |
| 2023-03-21 | 2023-03-17 | 0.249 | 6,020,000 | +5,000 | 0.97% | 1,498,980 |
| 2023-03-20 | 2023-03-16 | 0.249 | 6,015,000 | +60,000 | 0.97% | 1,497,735 |
| 2023-03-16 | 2023-03-14 | 0.250 | 5,955,000 | +555,000 | 0.96% | 1,488,750 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,400,000 | -35,000 | 0.87% | 1,620,000 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,435,000 | +300,000 | 0.87% | 1,521,800 |
| 2023-03-10 | 2023-03-08 | 0.320 | 5,135,000 | -10,000 | 0.82% | 1,643,200 |
| 2023-03-09 | 2023-03-07 | 0.285 | 5,145,000 | +45,000 | 0.83% | 1,466,325 |
| 2023-03-08 | 2023-03-06 | 0.320 | 5,100,000 | -60,000 | 0.82% | 1,632,000 |
| 2023-03-07 | 2023-03-03 | 0.315 | 5,160,000 | -2,500 | 0.83% | 1,625,400 |
| 2023-03-02 | 2023-02-28 | 0.300 | 5,162,500 | +147,500 | 0.83% | 1,548,750 |
| 2023-03-01 | 2023-02-27 | 0.325 | 5,015,000 | +5,000 | 0.81% | 1,629,875 |
| 2023-02-28 | 2023-02-24 | 0.315 | 5,010,000 | -122,500 | 0.80% | 1,578,150 |
| 2023-02-23 | 2023-02-21 | 0.315 | 5,132,500 | +10,000 | 0.82% | 1,616,738 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,122,500 | -2,500 | 0.82% | 1,690,425 |
| 2023-02-20 | 2023-02-16 | 0.315 | 5,125,000 | +90,000 | 0.82% | 1,614,375 |
| 2023-02-17 | 2023-02-15 | 0.310 | 5,035,000 | -37,500 | 0.81% | 1,560,850 |
| 2023-02-16 | 2023-02-14 | 0.305 | 5,072,500 | +20,000 | 0.81% | 1,547,112 |
| 2023-02-15 | 2023-02-13 | 0.330 | 5,052,500 | +57,500 | 0.81% | 1,667,325 |
| 2023-02-14 | 2023-02-10 | 0.345 | 4,995,000 | -5,000 | 0.80% | 1,723,275 |
| 2023-02-13 | 2023-02-09 | 0.340 | 5,000,000 | +157,500 | 0.80% | 1,700,000 |
| 2023-02-10 | 2023-02-08 | 0.340 | 4,842,500 | -25,000 | 0.78% | 1,646,450 |
| 2023-02-09 | 2023-02-07 | 0.335 | 4,867,500 | -2,500 | 0.78% | 1,630,612 |
| 2023-02-08 | 2023-02-06 | 0.330 | 4,870,000 | +112,500 | 0.78% | 1,607,100 |
| 2023-02-07 | 2023-02-03 | 0.345 | 4,757,500 | +20,000 | 0.76% | 1,641,337 |
| 2023-02-06 | 2023-02-02 | 0.350 | 4,737,500 | -70,000 | 0.76% | 1,658,125 |
| 2023-02-03 | 2023-02-01 | 0.350 | 4,807,500 | +45,000 | 0.77% | 1,682,625 |
| 2023-02-01 | 2023-01-30 | 0.350 | 4,762,500 | -47,500 | 0.77% | 1,666,875 |
| 2023-01-31 | 2023-01-27 | 0.340 | 4,810,000 | +2,500 | 0.77% | 1,635,400 |
| 2023-01-30 | 2023-01-26 | 0.330 | 4,807,500 | -40,000 | 0.77% | 1,586,475 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,847,500 | -27,500 | 0.78% | 1,526,962 |
| 2023-01-26 | 2023-01-19 | 0.305 | 4,875,000 | -2,500 | 0.78% | 1,486,875 |
| 2023-01-20 | 2023-01-18 | 0.305 | 4,877,500 | -92,500 | 0.78% | 1,487,638 |
| 2023-01-17 | 2023-01-13 | 0.325 | 4,970,000 | -12,500 | 0.80% | 1,615,250 |
| 2023-01-16 | 2023-01-12 | 0.305 | 4,982,500 | -2,500 | 0.80% | 1,519,662 |
| 2023-01-13 | 2023-01-11 | 0.300 | 4,985,000 | +47,500 | 0.80% | 1,495,500 |
| 2023-01-12 | 2023-01-10 | 0.330 | 4,937,500 | +15,000 | 0.79% | 1,629,375 |
| 2023-01-11 | 2023-01-09 | 0.310 | 4,922,500 | -60,000 | 0.79% | 1,525,975 |
| 2023-01-10 | 2023-01-06 | 0.315 | 4,982,500 | -10,000 | 0.80% | 1,569,488 |
| 2023-01-09 | 2023-01-05 | 0.325 | 4,992,500 | -32,500 | 0.80% | 1,622,562 |
| 2023-01-06 | 2023-01-04 | 0.325 | 5,025,000 | -20,000 | 0.81% | 1,633,125 |
| 2023-01-05 | 2023-01-03 | 0.325 | 5,045,000 | -2,500 | 0.81% | 1,639,625 |
| 2023-01-03 | 2022-12-29 | 0.305 | 5,047,500 | -2,500 | 0.81% | 1,539,488 |
| 2022-12-23 | 2022-12-21 | 0.300 | 5,050,000 | +15,000 | 0.81% | 1,515,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 5,035,000 | +22,500 | 0.81% | 1,510,500 |
| 2022-12-21 | 2022-12-19 | 0.310 | 5,012,500 | +17,500 | 0.81% | 1,553,875 |
| 2022-12-19 | 2022-12-15 | 0.335 | 4,995,000 | -25,000 | 0.80% | 1,673,325 |
| 2022-12-16 | 2022-12-14 | 0.345 | 5,020,000 | +42,500 | 0.81% | 1,731,900 |
| 2022-12-13 | 2022-12-09 | 0.300 | 4,977,500 | -15,000 | 0.80% | 1,493,250 |
| 2022-12-12 | 2022-12-08 | 0.305 | 4,992,500 | +30,000 | 0.80% | 1,522,712 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,962,500 | -7,500 | 0.80% | 1,538,375 |
| 2022-12-08 | 2022-12-06 | 0.295 | 4,970,000 | +20,000 | 0.80% | 1,466,150 |
| 2022-12-07 | 2022-12-05 | 0.300 | 4,950,000 | +7,500 | 0.80% | 1,485,000 |
| 2022-12-06 | 2022-12-02 | 0.295 | 4,942,500 | +5,000 | 0.79% | 1,458,038 |
| 2022-12-02 | 2022-11-30 | 0.300 | 4,937,500 | -10,000 | 0.79% | 1,481,250 |
| 2022-12-01 | 2022-11-29 | 0.300 | 4,947,500 | +2,500 | 0.79% | 1,484,250 |
| 2022-11-30 | 2022-11-28 | 0.300 | 4,945,000 | -2,500 | 0.79% | 1,483,500 |
| 2022-11-29 | 2022-11-25 | 0.300 | 4,947,500 | +12,500 | 0.79% | 1,484,250 |
| 2022-11-24 | 2022-11-22 | 0.300 | 4,935,000 | -55,000 | 0.79% | 1,480,500 |
| 2022-11-23 | 2022-11-21 | 0.310 | 4,990,000 | -52,500 | 0.80% | 1,546,900 |
| 2022-11-22 | 2022-11-18 | 0.345 | 5,042,500 | -10,000 | 0.81% | 1,739,662 |
| 2022-11-21 | 2022-11-17 | 0.350 | 5,052,500 | +50,000 | 0.81% | 1,768,375 |
| 2022-11-18 | 2022-11-16 | 0.365 | 5,002,500 | +210,000 | 0.80% | 1,825,912 |
| 2022-11-17 | 2022-11-15 | 0.390 | 4,792,500 | -322,500 | 0.77% | 1,869,075 |
| 2022-11-16 | 2022-11-14 | 0.270 | 5,115,000 | -232,500 | 0.82% | 1,381,050 |
| 2022-11-15 | 2022-11-11 | 0.249 | 5,347,500 | +50,000 | 0.86% | 1,331,528 |
| 2022-11-11 | 2022-11-09 | 0.243 | 5,297,500 | +52,500 | 0.85% | 1,287,292 |
| 2022-11-10 | 2022-11-08 | 0.250 | 5,245,000 | +10,000 | 0.84% | 1,311,250 |
| 2022-11-09 | 2022-11-07 | 0.255 | 5,235,000 | -92,500 | 0.84% | 1,334,925 |
| 2022-11-08 | 2022-11-04 | 0.247 | 5,327,500 | -60,000 | 0.86% | 1,315,892 |
| 2022-11-07 | 2022-11-03 | 0.236 | 5,387,500 | +10,000 | 0.87% | 1,271,450 |
| 2022-11-03 | 2022-11-01 | 0.240 | 5,377,500 | -2,500 | 0.86% | 1,290,600 |
| 2022-11-02 | 2022-10-31 | 0.240 | 5,380,000 | -10,000 | 0.86% | 1,291,200 |
| 2022-10-31 | 2022-10-27 | 0.240 | 5,390,000 | +15,000 | 0.87% | 1,293,600 |
| 2022-10-28 | 2022-10-26 | 0.245 | 5,375,000 | -27,500 | 0.86% | 1,316,875 |
| 2022-10-27 | 2022-10-25 | 0.244 | 5,402,500 | -40,000 | 0.87% | 1,318,210 |
| 2022-10-25 | 2022-10-21 | 0.255 | 5,442,500 | +130,000 | 0.87% | 1,387,838 |
| 2022-10-24 | 2022-10-20 | 0.260 | 5,312,500 | -535,000 | 0.85% | 1,381,250 |
| 2022-10-20 | 2022-10-18 | 0.280 | 5,847,500 | +52,500 | 0.94% | 1,637,300 |
| 2022-10-18 | 2022-10-14 | 0.300 | 5,795,000 | -5,000 | 0.93% | 1,738,500 |
| 2022-10-13 | 2022-10-11 | 0.295 | 5,800,000 | -12,500 | 0.93% | 1,711,000 |
| 2022-10-12 | 2022-10-10 | 0.310 | 5,812,500 | +2,500 | 0.93% | 1,801,875 |
| 2022-10-11 | 2022-10-07 | 0.310 | 5,810,000 | +192,500 | 0.93% | 1,801,100 |
| 2022-10-10 | 2022-10-06 | 0.310 | 5,617,500 | +37,500 | 0.90% | 1,741,425 |
| 2022-10-07 | 2022-10-05 | 0.315 | 5,580,000 | +7,500 | 0.90% | 1,757,700 |
| 2022-10-05 | 2022-09-30 | 0.310 | 5,572,500 | -10,000 | 0.90% | 1,727,475 |
| 2022-10-03 | 2022-09-29 | 0.300 | 5,582,500 | +62,500 | 0.90% | 1,674,750 |
| 2022-09-28 | 2022-09-26 | 0.320 | 5,520,000 | -27,500 | 0.89% | 1,766,400 |
| 2022-09-27 | 2022-09-23 | 0.325 | 5,547,500 | +22,500 | 0.89% | 1,802,938 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,525,000 | -122,500 | 0.89% | 1,768,000 |
| 2022-09-23 | 2022-09-21 | 0.340 | 5,647,500 | +227,500 | 0.91% | 1,920,150 |
| 2022-09-22 | 2022-09-20 | 0.375 | 5,420,000 | -52,500 | 0.87% | 2,032,500 |
| 2022-09-21 | 2022-09-19 | 0.385 | 5,472,500 | +167,500 | 0.88% | 2,106,912 |
| 2022-09-20 | 2022-09-16 | 0.420 | 5,305,000 | +217,500 | 0.85% | 2,228,100 |
| 2022-09-19 | 2022-09-15 | 0.445 | 5,087,500 | -17,500 | 0.82% | 2,263,938 |
| 2022-09-16 | 2022-09-14 | 0.450 | 5,105,000 | -52,500 | 0.82% | 2,297,250 |
| 2022-09-15 | 2022-09-13 | 0.450 | 5,157,500 | -125,000 | 0.83% | 2,320,875 |
| 2022-09-14 | 2022-09-09 | 0.465 | 5,282,500 | +157,500 | 0.85% | 2,456,362 |
| 2022-09-13 | 2022-09-08 | 0.475 | 5,125,000 | -80,000 | 0.82% | 2,434,375 |
| 2022-09-09 | 2022-09-07 | 0.475 | 5,205,000 | -115,000 | 0.84% | 2,472,375 |
| 2022-09-08 | 2022-09-06 | 0.490 | 5,320,000 | -275,000 | 0.85% | 2,606,800 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,595,000 | -15,000 | 0.90% | 2,741,550 |
| 2022-09-06 | 2022-09-02 | 0.480 | 5,610,000 | -120,000 | 0.90% | 2,692,800 |
| 2022-09-05 | 2022-09-01 | 0.460 | 5,730,000 | -187,500 | 0.92% | 2,635,800 |
| 2022-09-02 | 2022-08-31 | 0.445 | 5,917,500 | -142,500 | 0.95% | 2,633,288 |
| 2022-09-01 | 2022-08-30 | 0.450 | 6,060,000 | -297,500 | 0.97% | 2,727,000 |
| 2022-08-31 | 2022-08-29 | 0.460 | 6,357,500 | -107,500 | 1.02% | 2,924,450 |
| 2022-08-30 | 2022-08-26 | 0.475 | 6,465,000 | -110,000 | 1.04% | 3,070,875 |
| 2022-08-29 | 2022-08-25 | 0.510 | 6,575,000 | -425,000 | 1.06% | 3,353,250 |
| 2022-08-26 | 2022-08-24 | 0.510 | 7,000,000 | +155,000 | 1.12% | 3,570,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,845,000 | -522,500 | 1.10% | 3,696,300 |
| 2022-08-24 | 2022-08-22 | 0.510 | 7,367,500 | -335,000 | 1.18% | 3,757,425 |
| 2022-08-23 | 2022-08-19 | 0.465 | 7,702,500 | -995,000 | 1.24% | 3,581,662 |
| 2022-08-22 | 2022-08-18 | 0.510 | 8,697,500 | +157,500 | 1.40% | 4,435,725 |
| 2022-08-19 | 2022-08-17 | 0.550 | 8,540,000 | -215,000 | 1.37% | 4,697,000 |
| 2022-08-18 | 2022-08-16 | 0.590 | 8,755,000 | +2,227,500 | 1.41% | 5,165,450 |
| 2022-08-17 | 2022-08-15 | 1.960 | 6,527,500 | -665,000 | 1.05% | 12,793,900 |
| 2022-08-16 | 2022-08-12 | 2.200 | 7,192,500 | +355,000 | 1.16% | 15,823,500 |
| 2022-08-15 | 2022-08-11 | 2.190 | 6,837,500 | +92,500 | 1.10% | 14,974,125 |
| 2022-08-12 | 2022-08-10 | 2.200 | 6,745,000 | +52,500 | 1.08% | 14,839,000 |
| 2022-08-11 | 2022-08-09 | 2.180 | 6,692,500 | +7,500 | 1.08% | 14,589,650 |
| 2022-08-10 | 2022-08-08 | 2.230 | 6,685,000 | -112,500 | 1.07% | 14,907,550 |
| 2022-08-09 | 2022-08-05 | 2.100 | 6,797,500 | +50,000 | 1.09% | 14,274,750 |
| 2022-08-08 | 2022-08-04 | 2.200 | 6,747,500 | +37,500 | 1.08% | 14,844,500 |
| 2022-08-05 | 2022-08-03 | 2.340 | 6,710,000 | +85,000 | 1.08% | 15,701,400 |
| 2022-08-04 | 2022-08-02 | 2.080 | 6,625,000 | +185,000 | 1.06% | 13,780,000 |
| 2022-08-03 | 2022-08-01 | 2.340 | 6,440,000 | +782,500 | 1.03% | 15,069,600 |
| 2022-08-02 | 2022-07-29 | 2.280 | 5,657,500 | -10,000 | 0.91% | 12,899,100 |
| 2022-08-01 | 2022-07-28 | 2.100 | 5,667,500 | +377,500 | 0.91% | 11,901,750 |
| 2022-07-29 | 2022-07-27 | 1.880 | 5,290,000 | -315,000 | 0.85% | 9,945,200 |
| 2022-07-28 | 2022-07-26 | 1.900 | 5,605,000 | +335,000 | 0.90% | 10,649,500 |
| 2022-07-27 | 2022-07-25 | 1.700 | 5,270,000 | -102,500 | 0.85% | 8,959,000 |
| 2022-07-26 | 2022-07-22 | 1.550 | 5,372,500 | +117,500 | 0.86% | 8,327,375 |
| 2022-07-25 | 2022-07-21 | 1.610 | 5,255,000 | -242,500 | 0.84% | 8,460,550 |
| 2022-07-22 | 2022-07-20 | 1.680 | 5,497,500 | +12,500 | 0.88% | 9,235,800 |
| 2022-07-21 | 2022-07-19 | 1.500 | 5,485,000 | +15,000 | 0.88% | 8,227,500 |
| 2022-07-20 | 2022-07-18 | 1.600 | 5,470,000 | +147,500 | 0.88% | 8,752,000 |
| 2022-07-19 | 2022-07-15 | 1.780 | 5,322,500 | +292,500 | 0.86% | 9,474,050 |
| 2022-07-18 | 2022-07-14 | 1.790 | 5,030,000 | -47,500 | 0.81% | 9,003,700 |
| 2022-07-15 | 2022-07-13 | 1.840 | 5,077,500 | +535,000 | 0.82% | 9,342,600 |
| 2022-07-14 | 2022-07-12 | 1.600 | 4,542,500 | -597,500 | 0.73% | 7,268,000 |
| 2022-07-13 | 2022-07-11 | 1.550 | 5,140,000 | -330,000 | 0.83% | 7,967,000 |
| 2022-07-12 | 2022-07-08 | 1.650 | 5,470,000 | +832,500 | 0.88% | 9,025,500 |
| 2022-07-11 | 2022-07-07 | 1.510 | 4,637,500 | +315,000 | 0.74% | 7,002,625 |
| 2022-07-08 | 2022-07-06 | 1.300 | 4,322,500 | +77,500 | 0.69% | 5,619,250 |
| 2022-07-07 | 2022-07-05 | 1.150 | 4,245,000 | +955,000 | 0.68% | 4,881,750 |
| 2022-07-06 | 2022-07-04 | 1.060 | 3,290,000 | +5,000 | 0.53% | 3,487,400 |
| 2022-07-05 | 2022-06-30 | 1.100 | 3,285,000 | -160,000 | 0.53% | 3,613,500 |
| 2022-06-30 | 2022-06-28 | 1.060 | 3,445,000 | +5,000 | 0.55% | 3,651,700 |
| 2022-06-29 | 2022-06-27 | 1.060 | 3,440,000 | -40,000 | 0.55% | 3,646,400 |
| 2022-06-28 | 2022-06-24 | 1.060 | 3,480,000 | +25,000 | 0.56% | 3,688,800 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,455,000 | +47,500 | 0.56% | 3,662,300 |
| 2022-06-24 | 2022-06-22 | 1.050 | 3,407,500 | +55,000 | 0.55% | 3,577,875 |
| 2022-06-23 | 2022-06-21 | 1.050 | 3,352,500 | -50,000 | 0.54% | 3,520,125 |
| 2022-06-22 | 2022-06-20 | 1.010 | 3,402,500 | +82,500 | 0.55% | 3,436,525 |
| 2022-06-21 | 2022-06-17 | 0.960 | 3,320,000 | -20,000 | 0.53% | 3,187,200 |
| 2022-06-20 | 2022-06-16 | 0.780 | 3,340,000 | +15,000 | 0.54% | 2,605,200 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,325,000 | -2,500 | 0.53% | 2,327,500 |
| 2022-06-13 | 2022-06-09 | 0.710 | 3,327,500 | -30,000 | 0.53% | 2,362,525 |
| 2022-06-10 | 2022-06-08 | 0.670 | 3,357,500 | +17,500 | 0.54% | 2,249,525 |
| 2022-06-01 | 2022-05-30 | 0.680 | 3,340,000 | +5,000 | 0.54% | 2,271,200 |
| 2022-05-31 | 2022-05-27 | 0.680 | 3,335,000 | +5,000 | 0.54% | 2,267,800 |
| 2022-05-30 | 2022-05-26 | 0.680 | 3,330,000 | +20,000 | 0.53% | 2,264,400 |
| 2022-05-26 | 2022-05-24 | 0.680 | 3,310,000 | -147,500 | 0.53% | 2,250,800 |
| 2022-05-20 | 2022-05-18 | 0.650 | 3,457,500 | -20,000 | 0.56% | 2,247,375 |
| 2022-05-18 | 2022-05-16 | 0.630 | 3,477,500 | -45,000 | 0.56% | 2,190,825 |
| 2022-05-16 | 2022-05-12 | 0.630 | 3,522,500 | +12,500 | 0.57% | 2,219,175 |
| 2022-05-13 | 2022-05-11 | 0.640 | 3,510,000 | -7,500 | 0.56% | 2,246,400 |
| 2022-05-11 | 2022-05-06 | 0.610 | 3,517,500 | +2,500 | 0.57% | 2,145,675 |
| 2022-05-04 | 2022-04-29 | 0.630 | 3,515,000 | +55,000 | 0.56% | 2,214,450 |
| 2022-05-03 | 2022-04-28 | 0.660 | 3,460,000 | +37,500 | 0.56% | 2,283,600 |
| 2022-04-29 | 2022-04-27 | 0.700 | 3,422,500 | +100,000 | 0.55% | 2,395,750 |
| 2022-04-28 | 2022-04-26 | 0.700 | 3,322,500 | +12,500 | 0.53% | 2,325,750 |
| 2022-04-25 | 2022-04-21 | 0.700 | 3,310,000 | +17,500 | 0.53% | 2,317,000 |
| 2022-04-22 | 2022-04-20 | 0.780 | 3,292,500 | +5,000 | 0.53% | 2,568,150 |
| 2022-04-19 | 2022-04-13 | 0.740 | 3,287,500 | +52,500 | 0.53% | 2,432,750 |
| 2022-04-07 | 2022-04-04 | 0.730 | 3,235,000 | +10,000 | 0.52% | 2,361,550 |
| 2022-04-04 | 2022-03-31 | 0.740 | 3,225,000 | +5,000 | 0.52% | 2,386,500 |
| 2022-04-01 | 2022-03-30 | 0.780 | 3,220,000 | +77,500 | 0.52% | 2,511,600 |
| 2022-03-29 | 2022-03-25 | 0.830 | 3,142,500 | +2,500 | 0.50% | 2,608,275 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,140,000 | -32,500 | 0.50% | 2,669,000 |
| 2022-03-24 | 2022-03-22 | 0.820 | 3,172,500 | -5,000 | 0.51% | 2,601,450 |
| 2022-03-23 | 2022-03-21 | 0.750 | 3,177,500 | +32,500 | 0.51% | 2,383,125 |
| 2022-03-22 | 2022-03-18 | 0.730 | 3,145,000 | -5,000 | 0.51% | 2,295,850 |
| 2022-03-21 | 2022-03-17 | 0.730 | 3,150,000 | +50,000 | 0.51% | 2,299,500 |
| 2022-03-17 | 2022-03-15 | 0.620 | 3,100,000 | +127,500 | 0.50% | 1,922,000 |
| 2022-03-16 | 2022-03-14 | 0.720 | 2,972,500 | +15,000 | 0.48% | 2,140,200 |
| 2022-03-15 | 2022-03-11 | 0.770 | 2,957,500 | -7,500 | 0.48% | 2,277,275 |
| 2022-03-14 | 2022-03-10 | 0.790 | 2,965,000 | +47,500 | 0.48% | 2,342,350 |
| 2022-03-10 | 2022-03-08 | 0.840 | 2,917,500 | +55,000 | 0.47% | 2,450,700 |
| 2022-03-08 | 2022-03-04 | 0.870 | 2,862,500 | +65,000 | 0.46% | 2,490,375 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,797,500 | -2,500 | 0.45% | 2,657,625 |
| 2022-02-23 | 2022-02-21 | 0.900 | 2,800,000 | -12,500 | 0.45% | 2,520,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,812,500 | -10,000 | 0.45% | 2,587,500 |
| 2022-02-10 | 2022-02-08 | 0.910 | 2,822,500 | -47,500 | 0.45% | 2,568,475 |
| 2022-02-09 | 2022-02-07 | 0.960 | 2,870,000 | -2,500 | 0.46% | 2,755,200 |
| 2022-01-27 | 2022-01-25 | 0.940 | 2,872,500 | -2,500 | 0.46% | 2,700,150 |
| 2022-01-26 | 2022-01-24 | 0.940 | 2,875,000 | +10,000 | 0.46% | 2,702,500 |
| 2022-01-24 | 2022-01-20 | 0.950 | 2,865,000 | -107,500 | 0.46% | 2,721,750 |
| 2022-01-21 | 2022-01-19 | 0.930 | 2,972,500 | -17,500 | 0.48% | 2,764,425 |
| 2022-01-20 | 2022-01-18 | 0.950 | 2,990,000 | -10,000 | 0.48% | 2,840,500 |
| 2022-01-19 | 2022-01-17 | 0.930 | 3,000,000 | -65,000 | 0.48% | 2,790,000 |
| 2022-01-18 | 2022-01-14 | 0.980 | 3,065,000 | +17,500 | 0.49% | 3,003,700 |
| 2022-01-17 | 2022-01-13 | 0.930 | 3,047,500 | +15,000 | 0.49% | 2,834,175 |
| 2022-01-14 | 2022-01-12 | 0.970 | 3,032,500 | +12,500 | 0.49% | 2,941,525 |
| 2022-01-13 | 2022-01-11 | 0.920 | 3,020,000 | +90,000 | 0.49% | 2,778,400 |
| 2022-01-12 | 2022-01-10 | 0.830 | 2,930,000 | +80,000 | 0.47% | 2,431,900 |
| 2022-01-11 | 2022-01-07 | 0.830 | 2,850,000 | +2,500 | 0.46% | 2,365,500 |
| 2022-01-10 | 2022-01-06 | 0.880 | 2,847,500 | -7,500 | 0.46% | 2,505,800 |
| 2022-01-06 | 2022-01-04 | 0.850 | 2,855,000 | +20,000 | 0.46% | 2,426,750 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,835,000 | +5,000 | 0.46% | 2,551,500 |
| 2021-12-30 | 2021-12-28 | 0.970 | 2,830,000 | +67,500 | 0.45% | 2,745,100 |
| 2021-12-29 | 2021-12-24 | 0.970 | 2,762,500 | +85,000 | 0.44% | 2,679,625 |
| 2021-12-28 | 2021-12-22 | 0.970 | 2,677,500 | +92,500 | 0.43% | 2,597,175 |
| 2021-12-23 | 2021-12-21 | 0.950 | 2,585,000 | +80,000 | 0.42% | 2,455,750 |
| 2021-12-22 | 2021-12-20 | 0.900 | 2,505,000 | -42,500 | 0.40% | 2,254,500 |
| 2021-12-21 | 2021-12-17 | 0.870 | 2,547,500 | +5,000 | 0.41% | 2,216,325 |
| 2021-12-20 | 2021-12-16 | 0.900 | 2,542,500 | +62,500 | 0.41% | 2,288,250 |
| 2021-12-16 | 2021-12-14 | 0.730 | 2,480,000 | +30,000 | 0.40% | 1,810,400 |
| 2021-12-14 | 2021-12-10 | 0.710 | 2,450,000 | +117,500 | 0.39% | 1,739,500 |
| 2021-12-13 | 2021-12-09 | 0.710 | 2,332,500 | -22,500 | 0.37% | 1,656,075 |
| 2021-12-10 | 2021-12-08 | 0.660 | 2,355,000 | +15,000 | 0.38% | 1,554,300 |
| 2021-12-09 | 2021-12-07 | 0.680 | 2,340,000 | +62,500 | 0.38% | 1,591,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,277,500 | +7,500 | 0.37% | 1,548,700 |
| 2021-12-02 | 2021-11-30 | 0.680 | 2,270,000 | -50,000 | 0.36% | 1,543,600 |
| 2021-11-29 | 2021-11-25 | 0.710 | 2,320,000 | +5,000 | 0.37% | 1,647,200 |
| 2021-11-25 | 2021-11-23 | 0.710 | 2,315,000 | +35,000 | 0.37% | 1,643,650 |
| 2021-11-24 | 2021-11-22 | 0.710 | 2,280,000 | +87,500 | 0.37% | 1,618,800 |
| 2021-11-23 | 2021-11-19 | 0.690 | 2,192,500 | +7,500 | 0.35% | 1,512,825 |
| 2021-11-22 | 2021-11-18 | 0.710 | 2,185,000 | +35,000 | 0.35% | 1,551,350 |
| 2021-11-19 | 2021-11-17 | 0.760 | 2,150,000 | +2,500 | 0.35% | 1,634,000 |
| 2021-11-18 | 2021-11-16 | 0.840 | 2,147,500 | -30,000 | 0.34% | 1,803,900 |
| 2021-11-16 | 2021-11-12 | 0.740 | 2,177,500 | -155,000 | 0.35% | 1,611,350 |
| 2021-11-15 | 2021-11-11 | 0.650 | 2,332,500 | +182,500 | 0.37% | 1,516,125 |
| 2021-11-12 | 2021-11-10 | 0.670 | 2,150,000 | -102,500 | 0.35% | 1,440,500 |
| 2021-11-11 | 2021-11-09 | 0.710 | 2,252,500 | +7,500 | 0.36% | 1,599,275 |
| 2021-11-10 | 2021-11-08 | 0.710 | 2,245,000 | -2,500 | 0.36% | 1,593,950 |
| 2021-11-09 | 2021-11-05 | 0.700 | 2,247,500 | +67,500 | 0.36% | 1,573,250 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,180,000 | -57,500 | 0.35% | 1,526,000 |
| 2021-11-05 | 2021-11-03 | 0.690 | 2,237,500 | -5,000 | 0.36% | 1,543,875 |
| 2021-11-03 | 2021-11-01 | 0.700 | 2,242,500 | +2,500 | 0.36% | 1,569,750 |
| 2021-11-02 | 2021-10-29 | 0.700 | 2,240,000 | +70,000 | 0.36% | 1,568,000 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,170,000 | -107,500 | 0.35% | 1,519,000 |
| 2021-10-29 | 2021-10-27 | 0.690 | 2,277,500 | +92,500 | 0.37% | 1,571,475 |
| 2021-10-28 | 2021-10-26 | 0.680 | 2,185,000 | +57,500 | 0.35% | 1,485,800 |
| 2021-10-26 | 2021-10-22 | 0.650 | 2,127,500 | -82,500 | 0.34% | 1,382,875 |
| 2021-10-25 | 2021-10-21 | 0.650 | 2,210,000 | +2,500 | 0.36% | 1,436,500 |
| 2021-10-22 | 2021-10-20 | 0.600 | 2,207,500 | +60,000 | 0.35% | 1,324,500 |
| 2021-10-21 | 2021-10-19 | 0.610 | 2,147,500 | +17,500 | 0.34% | 1,309,975 |
| 2021-10-19 | 2021-10-15 | 0.700 | 2,130,000 | -92,500 | 0.34% | 1,491,000 |
| 2021-10-15 | 2021-10-11 | 0.700 | 2,222,500 | -12,500 | 0.36% | 1,555,750 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,235,000 | -42,500 | 0.36% | 1,564,500 |
| 2021-10-11 | 2021-10-07 | 0.700 | 2,277,500 | +57,500 | 0.37% | 1,594,250 |
| 2021-09-29 | 2021-09-27 | 0.720 | 2,220,000 | -10,000 | 0.36% | 1,598,400 |
| 2021-09-28 | 2021-09-24 | 0.730 | 2,230,000 | +5,000 | 0.36% | 1,627,900 |
| 2021-09-16 | 2021-09-14 | 0.810 | 2,225,000 | -20,000 | 0.36% | 1,802,250 |
| 2021-09-14 | 2021-09-10 | 0.810 | 2,245,000 | +2,500 | 0.36% | 1,818,450 |
| 2021-09-10 | 2021-09-08 | 0.820 | 2,242,500 | -67,500 | 0.36% | 1,838,850 |
| 2021-09-09 | 2021-09-07 | 0.830 | 2,310,000 | +80,000 | 0.37% | 1,917,300 |
| 2021-09-07 | 2021-09-03 | 0.840 | 2,230,000 | +20,000 | 0.36% | 1,873,200 |
| 2021-09-06 | 2021-09-02 | 0.850 | 2,210,000 | +2,500 | 0.36% | 1,878,500 |
| 2021-09-03 | 2021-09-01 | 0.850 | 2,207,500 | +20,000 | 0.35% | 1,876,375 |
| 2021-09-02 | 2021-08-31 | 0.870 | 2,187,500 | -30,000 | 0.35% | 1,903,125 |
| 2021-09-01 | 2021-08-30 | 0.830 | 2,217,500 | +195,000 | 0.36% | 1,840,525 |
| 2021-08-31 | 2021-08-27 | 0.860 | 2,022,500 | -20,000 | 0.32% | 1,739,350 |
| 2021-08-30 | 2021-08-26 | 0.860 | 2,042,500 | +87,500 | 0.33% | 1,756,550 |
| 2021-08-27 | 2021-08-25 | 0.920 | 1,955,000 | -7,500 | 0.31% | 1,798,600 |
| 2021-08-25 | 2021-08-23 | 1.020 | 1,962,500 | -137,500 | 0.32% | 2,001,750 |
| 2021-08-24 | 2021-08-20 | 1.020 | 2,100,000 | -97,500 | 0.34% | 2,142,000 |
| 2021-08-20 | 2021-08-18 | 1.040 | 2,197,500 | +12,500 | 0.35% | 2,285,400 |
| 2021-08-18 | 2021-08-16 | 1.050 | 2,185,000 | -12,500 | 0.35% | 2,294,250 |
| 2021-08-17 | 2021-08-13 | 1.050 | 2,197,500 | -27,500 | 0.35% | 2,307,375 |
| 2021-08-16 | 2021-08-12 | 1.040 | 2,225,000 | -27,500 | 0.36% | 2,314,000 |
| 2021-08-13 | 2021-08-11 | 1.020 | 2,252,500 | -77,500 | 0.36% | 2,297,550 |
| 2021-08-12 | 2021-08-10 | 0.960 | 2,330,000 | -102,500 | 0.37% | 2,236,800 |
| 2021-08-10 | 2021-08-06 | 0.910 | 2,432,500 | +2,500 | 0.39% | 2,213,575 |
| 2021-08-09 | 2021-08-05 | 0.910 | 2,430,000 | +80,000 | 0.39% | 2,211,300 |
| 2021-08-05 | 2021-08-03 | 0.880 | 2,350,000 | -45,000 | 0.38% | 2,068,000 |
| 2021-08-03 | 2021-07-30 | 0.890 | 2,395,000 | +30,000 | 0.38% | 2,131,550 |
| 2021-08-02 | 2021-07-29 | 0.870 | 2,365,000 | -37,500 | 0.38% | 2,057,550 |
| 2021-07-30 | 2021-07-28 | 0.870 | 2,402,500 | +5,000 | 0.39% | 2,090,175 |
| 2021-07-29 | 2021-07-27 | 0.840 | 2,397,500 | -32,500 | 0.39% | 2,013,900 |
| 2021-07-27 | 2021-07-23 | 0.890 | 2,430,000 | -22,500 | 0.39% | 2,162,700 |
| 2021-07-26 | 2021-07-22 | 0.840 | 2,452,500 | -7,500 | 0.39% | 2,060,100 |
| 2021-07-23 | 2021-07-21 | 0.840 | 2,460,000 | +7,500 | 0.40% | 2,066,400 |
| 2021-07-20 | 2021-07-16 | 0.880 | 2,452,500 | -2,500 | 0.39% | 2,158,200 |
| 2021-07-16 | 2021-07-14 | 0.900 | 2,455,000 | -122,500 | 0.39% | 2,209,500 |
| 2021-07-15 | 2021-07-13 | 0.870 | 2,577,500 | +7,500 | 0.41% | 2,242,425 |
| 2021-07-14 | 2021-07-12 | 0.860 | 2,570,000 | -37,500 | 0.41% | 2,210,200 |
| 2021-07-13 | 2021-07-09 | 0.860 | 2,607,500 | +2,500 | 0.42% | 2,242,450 |
| 2021-07-12 | 2021-07-08 | 0.870 | 2,605,000 | +32,500 | 0.42% | 2,266,350 |
| 2021-07-09 | 2021-07-07 | 0.870 | 2,572,500 | +60,000 | 0.41% | 2,238,075 |
| 2021-07-08 | 2021-07-06 | 0.880 | 2,512,500 | +12,500 | 0.40% | 2,211,000 |
| 2021-07-07 | 2021-07-05 | 0.820 | 2,500,000 | -32,500 | 0.40% | 2,050,000 |
| 2021-07-06 | 2021-07-02 | 0.900 | 2,532,500 | -47,500 | 0.41% | 2,279,250 |
| 2021-07-05 | 2021-06-30 | 0.880 | 2,580,000 | +10,000 | 0.41% | 2,270,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 2,570,000 | -12,500 | 0.41% | 2,235,900 |
| 2021-06-29 | 2021-06-25 | 0.890 | 2,582,500 | +10,000 | 0.41% | 2,298,425 |
| 2021-06-25 | 2021-06-23 | 0.900 | 2,572,500 | -17,500 | 0.41% | 2,315,250 |
| 2021-06-24 | 2021-06-22 | 0.900 | 2,590,000 | +5,000 | 0.42% | 2,331,000 |
| 2021-06-23 | 2021-06-21 | 0.900 | 2,585,000 | -15,000 | 0.42% | 2,326,500 |
| 2021-06-22 | 2021-06-18 | 0.910 | 2,600,000 | -15,000 | 0.42% | 2,366,000 |
| 2021-06-21 | 2021-06-17 | 0.910 | 2,615,000 | +27,500 | 0.42% | 2,379,650 |
| 2021-06-15 | 2021-06-10 | 0.910 | 2,587,500 | -17,500 | 0.42% | 2,354,625 |
| 2021-06-11 | 2021-06-09 | 0.910 | 2,605,000 | -22,500 | 0.42% | 2,370,550 |
| 2021-06-10 | 2021-06-08 | 0.910 | 2,627,500 | +5,000 | 0.42% | 2,391,025 |
| 2021-06-09 | 2021-06-07 | 0.920 | 2,622,500 | -30,000 | 0.42% | 2,412,700 |
| 2021-06-08 | 2021-06-04 | 0.920 | 2,652,500 | -47,500 | 0.43% | 2,440,300 |
| 2021-06-07 | 2021-06-03 | 0.930 | 2,700,000 | +10,000 | 0.43% | 2,511,000 |
| 2021-06-04 | 2021-06-02 | 0.910 | 2,690,000 | +40,000 | 0.43% | 2,447,900 |
| 2021-06-03 | 2021-06-01 | 0.900 | 2,650,000 | +2,500 | 0.43% | 2,385,000 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,647,500 | -12,500 | 0.43% | 2,409,225 |
| 2021-05-27 | 2021-05-25 | 0.880 | 2,660,000 | -10,000 | 0.43% | 2,340,800 |
| 2021-05-25 | 2021-05-21 | 0.900 | 2,670,000 | -2,500 | 0.43% | 2,403,000 |
| 2021-05-24 | 2021-05-20 | 0.910 | 2,672,500 | -5,000 | 0.43% | 2,431,975 |
| 2021-05-21 | 2021-05-18 | 0.920 | 2,677,500 | -27,500 | 0.43% | 2,463,300 |
| 2021-05-20 | 2021-05-17 | 0.920 | 2,705,000 | -2,500 | 0.43% | 2,488,600 |
| 2021-05-18 | 2021-05-14 | 0.930 | 2,707,500 | -42,500 | 0.43% | 2,517,975 |
| 2021-05-17 | 2021-05-13 | 0.900 | 2,750,000 | -7,500 | 0.44% | 2,475,000 |
| 2021-05-14 | 2021-05-12 | 0.930 | 2,757,500 | -50,000 | 0.44% | 2,564,475 |
| 2021-05-13 | 2021-05-11 | 0.930 | 2,807,500 | -2,500 | 0.45% | 2,610,975 |
| 2021-05-12 | 2021-05-10 | 0.940 | 2,810,000 | -5,000 | 0.45% | 2,641,400 |
| 2021-05-11 | 2021-05-07 | 0.930 | 2,815,000 | -47,500 | 0.45% | 2,617,950 |
| 2021-05-07 | 2021-05-05 | 0.920 | 2,862,500 | -10,000 | 0.46% | 2,633,500 |
| 2021-05-06 | 2021-05-04 | 0.910 | 2,872,500 | +2,500 | 0.46% | 2,613,975 |
| 2021-05-05 | 2021-05-03 | 0.910 | 2,870,000 | -7,500 | 0.46% | 2,611,700 |
| 2021-05-04 | 2021-04-30 | 0.920 | 2,877,500 | -2,500 | 0.46% | 2,647,300 |
| 2021-05-03 | 2021-04-29 | 0.940 | 2,880,000 | +17,500 | 0.46% | 2,707,200 |
| 2021-04-30 | 2021-04-28 | 0.930 | 2,862,500 | -10,000 | 0.46% | 2,662,125 |
| 2021-04-29 | 2021-04-27 | 0.940 | 2,872,500 | -47,500 | 0.46% | 2,700,150 |
| 2021-04-28 | 2021-04-26 | 0.930 | 2,920,000 | -25,000 | 0.47% | 2,715,600 |
| 2021-04-27 | 2021-04-23 | 0.930 | 2,945,000 | +2,500 | 0.47% | 2,738,850 |
| 2021-04-26 | 2021-04-22 | 0.960 | 2,942,500 | +45,000 | 0.47% | 2,824,800 |
| 2021-04-23 | 2021-04-21 | 0.940 | 2,897,500 | +40,000 | 0.47% | 2,723,650 |
| 2021-04-22 | 2021-04-20 | 0.960 | 2,857,500 | -17,500 | 0.46% | 2,743,200 |
| 2021-04-21 | 2021-04-19 | 0.940 | 2,875,000 | -5,000 | 0.46% | 2,702,500 |
| 2021-04-20 | 2021-04-16 | 0.920 | 2,880,000 | +27,500 | 0.46% | 2,649,600 |
| 2021-04-19 | 2021-04-15 | 0.920 | 2,852,500 | +5,000 | 0.46% | 2,624,300 |
| 2021-04-16 | 2021-04-14 | 0.910 | 2,847,500 | -37,500 | 0.46% | 2,591,225 |
| 2021-04-15 | 2021-04-13 | 0.930 | 2,885,000 | -57,500 | 0.46% | 2,683,050 |
| 2021-04-14 | 2021-04-12 | 0.930 | 2,942,500 | -17,500 | 0.47% | 2,736,525 |
| 2021-04-13 | 2021-04-09 | 0.990 | 2,960,000 | -97,500 | 0.48% | 2,930,400 |
| 2021-04-12 | 2021-04-08 | 0.990 | 3,057,500 | +1,100,000 | 0.49% | 3,026,925 |
| 2021-04-08 | 2021-04-01 | 0.890 | 1,957,500 | -7,500 | 0.31% | 1,742,175 |
| 2021-04-01 | 2021-03-30 | 0.890 | 1,965,000 | +5,000 | 0.32% | 1,748,850 |
| 2021-03-31 | 2021-03-29 | 0.890 | 1,960,000 | +12,500 | 0.31% | 1,744,400 |
| 2021-03-29 | 2021-03-25 | 0.900 | 1,947,500 | +25,000 | 0.31% | 1,752,750 |
| 2021-03-26 | 2021-03-24 | 0.920 | 1,922,500 | +20,000 | 0.31% | 1,768,700 |
| 2021-03-24 | 2021-03-22 | 0.970 | 1,902,500 | +5,000 | 0.31% | 1,845,425 |
| 2021-03-23 | 2021-03-19 | 0.980 | 1,897,500 | -5,000 | 0.30% | 1,859,550 |
| 2021-03-22 | 2021-03-18 | 0.950 | 1,902,500 | +12,500 | 0.31% | 1,807,375 |
| 2021-03-19 | 2021-03-17 | 0.950 | 1,890,000 | -5,000 | 0.30% | 1,795,500 |
| 2021-03-18 | 2021-03-16 | 0.940 | 1,895,000 | +95,000 | 0.30% | 1,781,300 |
| 2021-03-17 | 2021-03-15 | 0.950 | 1,800,000 | +17,500 | 0.29% | 1,710,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 1,782,500 | -67,500 | 0.29% | 1,782,500 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,850,000 | +117,500 | 0.30% | 1,813,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 1,732,500 | +20,000 | 0.28% | 1,663,200 |
| 2021-03-11 | 2021-03-09 | 0.960 | 1,712,500 | +2,500 | 0.28% | 1,644,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,710,000 | -7,500 | 0.27% | 1,692,900 |
| 2021-03-09 | 2021-03-05 | 1.000 | 1,717,500 | +7,500 | 0.28% | 1,717,500 |
| 2021-03-05 | 2021-03-03 | 0.980 | 1,710,000 | +92,500 | 0.27% | 1,675,800 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,617,500 | +47,500 | 0.26% | 1,601,325 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,570,000 | -2,500 | 0.25% | 1,601,400 |
| 2021-03-02 | 2021-02-26 | 1.060 | 1,572,500 | -37,500 | 0.25% | 1,666,850 |
| 2021-03-01 | 2021-02-25 | 1.070 | 1,610,000 | +5,000 | 0.26% | 1,722,700 |
| 2021-02-25 | 2021-02-23 | 1.080 | 1,605,000 | -17,500 | 0.26% | 1,733,400 |
| 2021-02-24 | 2021-02-22 | 1.050 | 1,622,500 | -7,500 | 0.26% | 1,703,625 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,630,000 | -10,000 | 0.26% | 1,744,100 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,640,000 | +32,500 | 0.26% | 1,771,200 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,607,500 | -5,000 | 0.26% | 1,784,325 |
| 2021-02-18 | 2021-02-16 | 1.100 | 1,612,500 | -10,000 | 0.26% | 1,773,750 |
| 2021-02-17 | 2021-02-11 | 1.100 | 1,622,500 | +67,500 | 0.26% | 1,784,750 |
| 2021-02-16 | 2021-02-09 | 1.170 | 1,555,000 | +37,500 | 0.25% | 1,819,350 |
| 2021-02-10 | 2021-02-08 | 1.180 | 1,517,500 | -110,000 | 0.24% | 1,790,650 |
| 2021-02-09 | 2021-02-05 | 1.150 | 1,627,500 | -307,500 | 0.26% | 1,871,625 |
| 2021-02-08 | 2021-02-04 | 1.130 | 1,935,000 | -17,500 | 0.31% | 2,186,550 |
| 2021-02-04 | 2021-02-02 | 1.190 | 1,952,500 | -52,500 | 0.31% | 2,323,475 |
| 2021-02-02 | 2021-01-29 | 1.180 | 2,005,000 | -5,000 | 0.32% | 2,365,900 |
| 2021-02-01 | 2021-01-28 | 1.180 | 2,010,000 | -27,500 | 0.32% | 2,371,800 |
| 2021-01-29 | 2021-01-27 | 1.190 | 2,037,500 | +315,000 | 0.33% | 2,424,625 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,722,500 | -122,500 | 0.28% | 2,067,000 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,845,000 | +10,000 | 0.30% | 2,121,750 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,835,000 | +200,000 | 0.29% | 2,146,950 |
| 2021-01-25 | 2021-01-21 | 1.160 | 1,635,000 | -30,000 | 0.26% | 1,896,600 |
| 2021-01-22 | 2021-01-20 | 1.170 | 1,665,000 | -152,500 | 0.27% | 1,948,050 |
| 2021-01-21 | 2021-01-19 | 1.110 | 1,817,500 | -25,000 | 0.29% | 2,017,425 |
| 2021-01-20 | 2021-01-18 | 1.190 | 1,842,500 | -10,000 | 0.30% | 2,192,575 |
| 2021-01-19 | 2021-01-15 | 1.190 | 1,852,500 | -2,500 | 0.30% | 2,204,475 |
| 2021-01-18 | 2021-01-14 | 1.190 | 1,855,000 | -15,000 | 0.30% | 2,207,450 |
| 2021-01-14 | 2021-01-12 | 1.130 | 1,870,000 | +17,500 | 0.30% | 2,113,100 |
| 2021-01-12 | 2021-01-08 | 1.140 | 1,852,500 | -22,500 | 0.30% | 2,111,850 |
| 2021-01-11 | 2021-01-07 | 1.200 | 1,875,000 | -7,500 | 0.30% | 2,250,000 |
| 2021-01-08 | 2021-01-06 | 1.150 | 1,882,500 | -42,500 | 0.30% | 2,164,875 |
| 2021-01-07 | 2021-01-05 | 1.100 | 1,925,000 | -82,500 | 0.31% | 2,117,500 |
| 2021-01-06 | 2021-01-04 | 1.100 | 2,007,500 | +27,500 | 0.32% | 2,208,250 |
| 2021-01-05 | 2020-12-31 | 0.980 | 1,980,000 | +50,000 | 0.32% | 1,940,400 |
| 2021-01-04 | 2020-12-29 | 1.020 | 1,930,000 | +2,500 | 0.31% | 1,968,600 |
| 2020-12-30 | 2020-12-28 | 0.990 | 1,927,500 | -67,500 | 0.31% | 1,908,225 |
| 2020-12-29 | 2020-12-24 | 1.060 | 1,995,000 | +55,000 | 0.32% | 2,114,700 |
| 2020-12-28 | 2020-12-22 | 1.120 | 1,940,000 | -5,000 | 0.31% | 2,172,800 |
| 2020-12-22 | 2020-12-18 | 1.190 | 1,945,000 | -7,500 | 0.31% | 2,314,550 |
| 2020-12-21 | 2020-12-17 | 1.110 | 1,952,500 | -45,000 | 0.31% | 2,167,275 |
| 2020-12-18 | 2020-12-16 | 1.180 | 1,997,500 | -17,500 | 0.32% | 2,357,050 |
| 2020-12-17 | 2020-12-15 | 1.210 | 2,015,000 | -22,500 | 0.32% | 2,438,150 |
| 2020-12-16 | 2020-12-14 | 1.180 | 2,037,500 | +10,000 | 0.33% | 2,404,250 |
| 2020-12-15 | 2020-12-11 | 1.180 | 2,027,500 | -20,000 | 0.33% | 2,392,450 |
| 2020-12-10 | 2020-12-08 | 1.170 | 2,047,500 | +5,000 | 0.33% | 2,395,575 |
| 2020-12-09 | 2020-12-07 | 1.250 | 2,042,500 | +17,500 | 0.33% | 2,553,125 |
| 2020-12-08 | 2020-12-04 | 1.250 | 2,025,000 | -40,000 | 0.33% | 2,531,250 |
| 2020-12-07 | 2020-12-03 | 1.250 | 2,065,000 | +10,000 | 0.33% | 2,581,250 |
| 2020-12-04 | 2020-12-02 | 1.250 | 2,055,000 | -62,500 | 0.33% | 2,568,750 |
| 2020-12-03 | 2020-12-01 | 1.180 | 2,117,500 | -52,500 | 0.34% | 2,498,650 |
| 2020-12-02 | 2020-11-30 | 1.120 | 2,170,000 | -115,000 | 0.35% | 2,430,400 |
| 2020-11-30 | 2020-11-26 | 1.160 | 2,285,000 | +5,000 | 0.37% | 2,650,600 |
| 2020-11-26 | 2020-11-24 | 1.110 | 2,280,000 | +15,000 | 0.37% | 2,530,800 |
| 2020-11-25 | 2020-11-23 | 1.160 | 2,265,000 | -45,000 | 0.36% | 2,627,400 |
| 2020-11-24 | 2020-11-20 | 1.200 | 2,310,000 | +2,500 | 0.37% | 2,772,000 |
| 2020-11-23 | 2020-11-19 | 1.210 | 2,307,500 | +10,000 | 0.37% | 2,792,075 |
| 2020-11-20 | 2020-11-18 | 1.240 | 2,297,500 | -12,500 | 0.37% | 2,848,900 |
| 2020-11-19 | 2020-11-17 | 1.230 | 2,310,000 | -37,500 | 0.37% | 2,841,300 |
| 2020-11-17 | 2020-11-13 | 1.320 | 2,347,500 | -115,000 | 0.38% | 3,098,700 |
| 2020-11-16 | 2020-11-12 | 1.220 | 2,462,500 | -32,500 | 0.40% | 3,004,250 |
| 2020-11-13 | 2020-11-11 | 1.220 | 2,495,000 | +117,500 | 0.40% | 3,043,900 |
| 2020-11-12 | 2020-11-10 | 1.250 | 2,377,500 | +155,000 | 0.38% | 2,971,875 |
| 2020-11-11 | 2020-11-09 | 1.280 | 2,222,500 | -5,000 | 0.36% | 2,844,800 |
| 2020-11-10 | 2020-11-06 | 1.290 | 2,227,500 | -122,500 | 0.36% | 2,873,475 |
| 2020-11-09 | 2020-11-05 | 1.280 | 2,350,000 | -40,000 | 0.38% | 3,008,000 |
| 2020-11-06 | 2020-11-04 | 1.330 | 2,390,000 | +35,000 | 0.38% | 3,178,700 |
| 2020-11-05 | 2020-11-03 | 1.320 | 2,355,000 | +202,500 | 0.38% | 3,108,600 |
| 2020-11-04 | 2020-11-02 | 1.250 | 2,152,500 | +47,500 | 0.35% | 2,690,625 |
| 2020-11-03 | 2020-10-30 | 1.200 | 2,105,000 | -57,500 | 0.34% | 2,526,000 |
| 2020-11-02 | 2020-10-29 | 1.290 | 2,162,500 | +55,000 | 0.35% | 2,789,625 |
| 2020-10-30 | 2020-10-28 | 1.290 | 2,107,500 | -227,500 | 0.34% | 2,718,675 |
| 2020-10-29 | 2020-10-27 | 1.300 | 2,335,000 | -17,500 | 0.38% | 3,035,500 |
| 2020-10-28 | 2020-10-23 | 1.300 | 2,352,500 | +90,000 | 0.38% | 3,058,250 |
| 2020-10-27 | 2020-10-22 | 1.320 | 2,262,500 | +335,000 | 0.36% | 2,986,500 |
| 2020-10-23 | 2020-10-21 | 1.260 | 1,927,500 | -150,000 | 0.31% | 2,428,650 |
| 2020-10-22 | 2020-10-20 | 1.120 | 2,077,500 | -37,500 | 0.33% | 2,326,800 |
| 2020-10-21 | 2020-10-19 | 1.120 | 2,115,000 | -50,000 | 0.34% | 2,368,800 |
| 2020-10-20 | 2020-10-16 | 1.110 | 2,165,000 | -67,500 | 0.35% | 2,403,150 |
| 2020-10-19 | 2020-10-15 | 1.090 | 2,232,500 | +42,500 | 0.36% | 2,433,425 |
| 2020-10-16 | 2020-10-14 | 1.060 | 2,190,000 | -182,500 | 0.35% | 2,321,400 |
| 2020-10-15 | 2020-10-12 | 1.130 | 2,372,500 | +22,500 | 0.38% | 2,680,925 |
| 2020-10-14 | 2020-10-09 | 1.120 | 2,350,000 | -105,000 | 0.38% | 2,632,000 |
| 2020-10-12 | 2020-10-08 | 1.100 | 2,455,000 | -135,000 | 0.39% | 2,700,500 |
| 2020-10-09 | 2020-10-07 | 1.050 | 2,590,000 | +173,200 | 0.42% | 2,719,500 |
| 2020-10-08 | 2020-10-06 | 0.950 | 2,416,800 | -227,500 | 0.39% | 2,295,960 |
| 2020-10-07 | 2020-10-05 | 0.860 | 2,644,300 | +85,000 | 0.42% | 2,274,098 |
| 2020-10-06 | 2020-09-30 | 0.890 | 2,559,300 | -35,000 | 0.41% | 2,277,777 |
| 2020-10-05 | 2020-09-29 | 0.810 | 2,594,300 | -102,500 | 0.42% | 2,101,383 |
| 2020-09-30 | 2020-09-28 | 0.720 | 2,696,800 | -52,500 | 0.43% | 1,941,696 |
| 2020-09-29 | 2020-09-25 | 0.710 | 2,749,300 | -10,000 | 0.44% | 1,952,003 |
| 2020-09-25 | 2020-09-23 | 0.740 | 2,759,300 | -22,500 | 0.44% | 2,041,882 |
| 2020-09-24 | 2020-09-22 | 0.750 | 2,781,800 | -17,500 | 0.45% | 2,086,350 |
| 2020-09-23 | 2020-09-21 | 0.760 | 2,799,300 | -7,500 | 0.45% | 2,127,468 |
| 2020-09-22 | 2020-09-18 | 0.740 | 2,806,800 | -17,500 | 0.45% | 2,077,032 |
| 2020-09-18 | 2020-09-16 | 0.750 | 2,824,300 | +2,500 | 0.45% | 2,118,225 |
| 2020-09-17 | 2020-09-15 | 0.780 | 2,821,800 | -47,500 | 0.45% | 2,201,004 |
| 2020-09-16 | 2020-09-14 | 0.770 | 2,869,300 | +47,500 | 0.46% | 2,209,361 |
| 2020-09-15 | 2020-09-11 | 0.790 | 2,821,800 | -47,500 | 0.45% | 2,229,222 |
| 2020-09-14 | 2020-09-10 | 0.790 | 2,869,300 | -27,500 | 0.46% | 2,266,747 |
| 2020-09-11 | 2020-09-09 | 0.800 | 2,896,800 | -10,000 | 0.47% | 2,317,440 |
| 2020-09-10 | 2020-09-08 | 0.800 | 2,906,800 | -7,500 | 0.47% | 2,325,440 |
| 2020-09-08 | 2020-09-04 | 0.800 | 2,914,300 | -32,500 | 0.47% | 2,331,440 |
| 2020-09-07 | 2020-09-03 | 0.840 | 2,946,800 | -25,000 | 0.47% | 2,475,312 |
| 2020-09-04 | 2020-09-02 | 0.800 | 2,971,800 | -30,000 | 0.48% | 2,377,440 |
| 2020-09-03 | 2020-09-01 | 0.820 | 3,001,800 | +50,000 | 0.48% | 2,461,476 |
| 2020-09-02 | 2020-08-31 | 0.800 | 2,951,800 | +30,000 | 0.47% | 2,361,440 |
| 2020-09-01 | 2020-08-28 | 0.840 | 2,921,800 | -12,500 | 0.47% | 2,454,312 |
| 2020-08-31 | 2020-08-27 | 0.840 | 2,934,300 | +55,000 | 0.47% | 2,464,812 |
| 2020-08-28 | 2020-08-26 | 0.810 | 2,879,300 | -35,000 | 0.46% | 2,332,233 |
| 2020-08-27 | 2020-08-25 | 0.840 | 2,914,300 | -37,500 | 0.47% | 2,448,012 |
| 2020-08-26 | 2020-08-24 | 0.800 | 2,951,800 | -45,000 | 0.47% | 2,361,440 |
| 2020-08-25 | 2020-08-21 | 0.840 | 2,996,800 | +60,000 | 0.48% | 2,517,312 |
| 2020-08-24 | 2020-08-20 | 0.840 | 2,936,800 | -47,500 | 0.47% | 2,466,912 |
| 2020-08-21 | 2020-08-19 | 0.860 | 2,984,300 | -42,500 | 0.48% | 2,566,498 |
| 2020-08-20 | 2020-08-18 | 0.860 | 3,026,800 | -57,500 | 0.49% | 2,603,048 |
| 2020-08-19 | 2020-08-17 | 0.890 | 3,084,300 | -172,500 | 0.50% | 2,745,027 |
| 2020-08-18 | 2020-08-14 | 0.860 | 3,256,800 | +157,500 | 0.52% | 2,800,848 |
| 2020-08-17 | 2020-08-13 | 0.860 | 3,099,300 | -55,000 | 0.50% | 2,665,398 |
| 2020-08-14 | 2020-08-12 | 0.870 | 3,154,300 | -17,500 | 0.51% | 2,744,241 |
| 2020-08-13 | 2020-08-11 | 0.880 | 3,171,800 | -242,500 | 0.51% | 2,791,184 |
| 2020-08-12 | 2020-08-10 | 0.910 | 3,414,300 | -77,500 | 0.55% | 3,107,013 |
| 2020-08-11 | 2020-08-07 | 0.880 | 3,491,800 | +217,500 | 0.56% | 3,072,784 |
| 2020-08-10 | 2020-08-06 | 0.830 | 3,274,300 | -2,500 | 0.53% | 2,717,669 |
| 2020-08-07 | 2020-08-05 | 0.850 | 3,276,800 | +162,500 | 0.53% | 2,785,280 |
| 2020-08-06 | 2020-08-04 | 0.840 | 3,114,300 | +15,000 | 0.50% | 2,616,012 |
| 2020-08-05 | 2020-08-03 | 0.860 | 3,099,300 | -267,500 | 0.50% | 2,665,398 |
| 2020-08-04 | 2020-07-31 | 0.860 | 3,366,800 | +62,500 | 0.54% | 2,895,448 |
| 2020-08-03 | 2020-07-30 | 0.890 | 3,304,300 | -30,000 | 0.55% | 2,940,827 |
| 2020-07-31 | 2020-07-29 | 0.890 | 3,334,300 | -532,500 | 0.56% | 2,967,527 |
| 2020-07-30 | 2020-07-28 | 0.900 | 3,866,800 | -102,500 | 0.64% | 3,480,120 |
| 2020-07-29 | 2020-07-27 | 0.900 | 3,969,300 | +132,500 | 0.66% | 3,572,370 |
| 2020-07-28 | 2020-07-24 | 0.950 | 3,836,800 | -407,500 | 0.64% | 3,644,960 |
| 2020-07-27 | 2020-07-23 | 0.930 | 4,244,300 | -155,000 | 0.71% | 3,947,199 |
| 2020-07-24 | 2020-07-22 | 0.900 | 4,399,300 | +367,500 | 0.73% | 3,959,370 |
| 2020-07-23 | 2020-07-21 | 0.990 | 4,031,800 | +186,800 | 0.67% | 3,991,482 |
| 2020-07-22 | 2020-07-20 | 1.110 | 3,845,000 | -632,500 | 0.64% | 4,267,950 |
| 2020-07-21 | 2020-07-17 | 1.060 | 4,477,500 | -257,500 | 0.75% | 4,746,150 |
| 2020-07-20 | 2020-07-16 | 1.020 | 4,735,000 | -145,000 | 0.79% | 4,829,700 |
| 2020-07-17 | 2020-07-15 | 0.940 | 4,880,000 | +1,402,500 | 0.81% | 4,587,200 |
| 2020-07-16 | 2020-07-14 | 1.300 | 3,477,500 | +225,000 | 0.58% | 4,520,750 |
| 2020-07-15 | 2020-07-13 | 1.440 | 3,252,500 | -2,865,000 | 0.54% | 4,683,600 |
| 2020-07-14 | 2020-07-10 | 1.070 | 6,117,500 | 1.02% | 6,545,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy