History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.135 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.131 0 +0
2025-09-05 2025-09-03 0.133 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.141 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.137 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.153 0 +0
2025-08-13 2025-08-11 0.154 0 +0
2025-08-12 2025-08-08 0.154 0 +0
2025-08-11 2025-08-07 0.152 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.148 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.128 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.132 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.135 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.136 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.148 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.154 0 +0
2025-05-09 2025-05-07 0.154 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.149 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.114 0 +0
2025-04-25 2025-04-23 0.114 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.117 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.116 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.114 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.126 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.132 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.122 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.122 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.122 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.122 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.122 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.123 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.123 0 +0
2024-11-05 2024-11-01 0.123 0 +0
2024-11-04 2024-10-31 0.122 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.118 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.133 0 +0
2024-10-21 2024-10-17 0.123 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.117 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.107 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.112 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.111 0 +0
2024-08-07 2024-08-05 0.112 0 +0
2024-08-06 2024-08-02 0.112 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.127 0 +0
2024-07-11 2024-07-09 0.128 0 +0
2024-07-10 2024-07-08 0.133 0 +0
2024-07-09 2024-07-05 0.133 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.135 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.135 0 +0
2024-06-12 2024-06-07 0.127 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.128 0 +0
2024-06-05 2024-06-03 0.127 0 +0
2024-06-04 2024-05-31 0.123 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.127 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.103 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.103 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.104 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.114 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.116 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.126 0 +0
2024-04-05 2024-04-02 0.127 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.125 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.156 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.159 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.144 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.149 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.144 0 +0
2024-02-20 2024-02-16 0.147 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.156 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.172 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.176 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.177 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.177 0 +0
2024-01-05 2024-01-03 0.177 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.176 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.189 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.161 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.142 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.148 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.157 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.161 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.162 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.164 0 +0
2023-10-06 2023-10-04 0.162 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.164 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.161 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.154 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.157 0 +0
2023-09-06 2023-09-04 0.155 0 +0
2023-09-05 2023-08-31 0.160 0 +0
2023-09-04 2023-08-30 0.157 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.162 0 +0
2023-08-25 2023-08-23 0.164 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.152 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.162 0 +0
2023-08-15 2023-08-11 0.161 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.174 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.164 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.168 0 +0
2023-07-18 2023-07-13 0.179 0 +0
2023-07-14 2023-07-12 0.184 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.204 0 +0
2023-06-29 2023-06-27 0.203 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.201 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.224 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.130 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.167 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.236 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.236 0 +0
2023-04-26 2023-04-24 0.238 0 +0
2023-04-25 2023-04-21 0.232 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.243 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.227 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.325 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.340 0 +0
2023-02-10 2023-02-08 0.340 0 +0
2023-02-09 2023-02-07 0.335 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.325 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.345 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.248 0 +0
2022-11-11 2022-11-09 0.243 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.240 0 +0
2022-11-01 2022-10-28 0.240 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.245 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.310 0 +0
2022-10-10 2022-10-06 0.310 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 2.200 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.200 0 +0
2022-08-11 2022-08-09 2.180 0 -10,000
2022-08-10 2022-08-08 2.230 10,000 +10,000 0.00% 22,300
2022-06-28 2022-06-24 1.060 0 -300,000
2022-06-27 2022-06-23 1.060 300,000 -27,500 0.05% 318,000
2022-06-24 2022-06-22 1.050 327,500 -212,500 0.05% 343,875
2022-06-23 2022-06-21 1.050 540,000 -35,000 0.09% 567,000
2022-06-22 2022-06-20 1.010 575,000 -25,000 0.09% 580,750
2022-04-22 2022-04-20 0.780 600,000 -12,838,750 0.10% 468,000
2021-12-20 2021-12-16 0.900 13,438,750 -80,000 2.16% 12,094,875
2021-12-17 2021-12-15 0.790 13,518,750 -35,627,500 2.17% 10,679,812
2021-12-16 2021-12-14 0.730 49,146,250 -40,000 7.89% 35,876,762
2021-12-15 2021-12-13 0.720 49,186,250 -40,000 7.90% 35,414,100
2021-12-14 2021-12-10 0.710 49,226,250 -70,000 7.91% 34,950,638
2021-12-13 2021-12-09 0.710 49,296,250 -95,000 7.92% 35,000,338
2021-09-27 2021-09-23 0.780 49,391,250 -2,692,500 7.93% 38,525,175
2021-06-24 2021-06-22 0.900 52,083,750 +22,500 8.37% 46,875,375
2021-06-22 2021-06-18 0.910 52,061,250 +20,000 8.36% 47,375,738
2021-06-18 2021-06-16 0.900 52,041,250 +7,500 8.36% 46,837,125
2021-05-10 2021-05-06 0.930 52,033,750 -1,000,000 8.36% 48,391,388
2021-05-05 2021-05-03 0.910 53,033,750 -7,015,000 8.52% 48,260,712
2021-05-04 2021-04-30 0.920 60,048,750 -150,000 9.65% 55,244,850
2021-05-03 2021-04-29 0.940 60,198,750 -175,000 9.67% 56,586,825
2021-04-30 2021-04-28 0.930 60,373,750 -185,000 9.70% 56,147,588
2021-04-27 2021-04-23 0.930 60,558,750 -60,000 9.73% 56,319,638
2021-04-23 2021-04-21 0.940 60,618,750 -430,000 9.74% 56,981,625
2021-04-22 2021-04-20 0.960 61,048,750 -6,337,500 9.81% 58,606,800
2021-04-21 2021-04-19 0.940 67,386,250 -60,000 10.83% 63,343,075
2021-04-20 2021-04-16 0.920 67,446,250 -340,000 10.83% 62,050,550
2021-04-19 2021-04-15 0.920 67,786,250 -405,000 10.89% 62,363,350
2021-04-14 2021-04-12 0.930 68,191,250 -272,500 10.95% 63,417,862
2021-04-13 2021-04-09 0.990 68,463,750 -152,500 11.00% 67,779,112
2021-04-12 2021-04-08 0.990 68,616,250 -2,115,000 11.02% 67,930,088
2021-03-25 2021-03-23 0.980 70,731,250 -2,500 11.36% 69,316,625
2021-03-22 2021-03-18 0.950 70,733,750 -45,000 11.36% 67,197,062
2021-03-19 2021-03-17 0.950 70,778,750 -17,500 11.37% 67,239,812
2021-03-18 2021-03-16 0.940 70,796,250 +387,500 11.37% 66,548,475
2021-03-17 2021-03-15 0.950 70,408,750 -107,500 11.31% 66,888,312
2021-03-16 2021-03-12 1.000 70,516,250 +22,500 11.33% 70,516,250
2021-03-15 2021-03-11 0.980 70,493,750 -95,000 11.32% 69,083,875
2021-03-12 2021-03-10 0.960 70,588,750 +37,500 11.34% 67,765,200
2021-03-11 2021-03-09 0.960 70,551,250 -62,500 11.33% 67,729,200
2021-03-10 2021-03-08 0.990 70,613,750 +205,000 11.34% 69,907,612
2021-03-09 2021-03-05 1.000 70,408,750 +80,000 11.31% 70,408,750
2021-03-08 2021-03-04 0.980 70,328,750 -20,000 11.30% 68,922,175
2021-03-05 2021-03-03 0.980 70,348,750 -25,000 11.30% 68,941,775
2021-03-04 2021-03-02 0.990 70,373,750 +22,500 11.31% 69,670,012
2021-03-03 2021-03-01 1.020 70,351,250 +5,000 11.30% 71,758,275
2021-03-02 2021-02-26 1.060 70,346,250 +12,500 11.30% 74,567,025
2021-03-01 2021-02-25 1.070 70,333,750 -12,500 11.30% 75,257,112
2021-02-25 2021-02-23 1.080 70,346,250 -42,500 11.30% 75,973,950
2021-02-24 2021-02-22 1.050 70,388,750 +60,000 11.31% 73,908,188
2021-02-23 2021-02-19 1.070 70,328,750 -42,500 11.30% 75,251,762
2021-02-22 2021-02-18 1.080 70,371,250 -285,000 11.30% 76,000,950
2021-02-19 2021-02-17 1.110 70,656,250 -527,500 11.35% 78,428,438
2021-02-18 2021-02-16 1.100 71,183,750 -1,027,500 11.44% 78,302,125
2021-02-17 2021-02-11 1.100 72,211,250 -92,500 11.60% 79,432,375
2021-02-16 2021-02-09 1.170 72,303,750 +72,500 11.62% 84,595,388
2021-02-10 2021-02-08 1.180 72,231,250 +72,500 11.60% 85,232,875
2021-02-05 2021-02-03 1.190 72,158,750 -2,500 11.59% 85,868,912
2021-02-02 2021-01-29 1.180 72,161,250 -42,500 11.59% 85,150,275
2021-01-28 2021-01-26 1.200 72,203,750 -560,000 11.60% 86,644,500
2021-01-11 2021-01-07 1.200 72,763,750 -200,000 11.69% 87,316,500
2020-12-29 2020-12-24 1.060 72,963,750 -125,000 11.72% 77,341,575
2020-12-23 2020-12-21 1.150 73,088,750 -75,000 11.74% 84,052,062
2020-12-18 2020-12-16 1.180 73,163,750 -10,000 11.75% 86,333,225
2020-12-17 2020-12-15 1.210 73,173,750 -10,000 11.75% 88,540,238
2020-12-11 2020-12-09 1.180 73,183,750 -60,000 11.76% 86,356,825
2020-12-09 2020-12-07 1.250 73,243,750 -592,500 11.77% 91,554,688
2020-12-08 2020-12-04 1.250 73,836,250 -20,000 11.86% 92,295,312
2020-12-07 2020-12-03 1.250 73,856,250 +14,336,250 11.86% 92,320,312
2020-12-04 2020-12-02 1.250 59,520,000 -50,000 9.56% 74,400,000
2020-11-24 2020-11-20 1.200 59,570,000 -25,000 9.57% 71,484,000
2020-11-12 2020-11-10 1.250 59,595,000 -50,000 9.57% 74,493,750
2020-11-11 2020-11-09 1.280 59,645,000 +50,000 9.58% 76,345,600
2020-10-30 2020-10-28 1.290 59,595,000 -20,000 9.57% 76,877,550
2020-10-20 2020-10-16 1.110 59,615,000 -12,500 9.58% 66,172,650
2020-10-19 2020-10-15 1.090 59,627,500 +67,500 9.58% 64,993,975
2020-10-15 2020-10-12 1.130 59,560,000 +200,000 9.57% 67,302,800
2020-10-09 2020-10-07 1.050 59,360,000 -110,000 9.54% 62,328,000
2020-10-08 2020-10-06 0.950 59,470,000 +30,000 9.55% 56,496,500
2020-10-06 2020-09-30 0.890 59,440,000 +45,000 9.55% 52,901,600
2020-10-05 2020-09-29 0.810 59,395,000 +40,000 9.54% 48,109,950
2020-09-30 2020-09-28 0.720 59,355,000 +192,500 9.53% 42,735,600
2020-09-29 2020-09-25 0.710 59,162,500 +102,500 9.50% 42,005,375
2020-09-28 2020-09-24 0.730 59,060,000 -1,587,500 9.49% 43,113,800
2020-09-25 2020-09-23 0.740 60,647,500 +45,000 9.74% 44,879,150
2020-09-24 2020-09-22 0.750 60,602,500 +80,000 9.74% 45,451,875
2020-09-23 2020-09-21 0.760 60,522,500 +190,000 9.72% 45,997,100
2020-09-22 2020-09-18 0.740 60,332,500 +127,500 9.69% 44,646,050
2020-09-21 2020-09-17 0.750 60,205,000 -3,617,500 9.67% 45,153,750
2020-09-18 2020-09-16 0.750 63,822,500 +45,000 10.25% 47,866,875
2020-09-17 2020-09-15 0.780 63,777,500 +377,500 10.25% 49,746,450
2020-09-16 2020-09-14 0.770 63,400,000 +27,500 10.18% 48,818,000
2020-09-15 2020-09-11 0.790 63,372,500 +155,000 10.18% 50,064,275
2020-09-14 2020-09-10 0.790 63,217,500 +182,500 10.16% 49,941,825
2020-09-11 2020-09-09 0.800 63,035,000 +667,500 10.13% 50,428,000
2020-09-10 2020-09-08 0.800 62,367,500 +155,000 10.02% 49,894,000
2020-09-09 2020-09-07 0.800 62,212,500 +172,500 9.99% 49,770,000
2020-09-08 2020-09-04 0.800 62,040,000 +12,500 9.97% 49,632,000
2020-09-07 2020-09-03 0.840 62,027,500 +752,500 9.96% 52,103,100
2020-09-04 2020-09-02 0.800 61,275,000 +212,500 9.84% 49,020,000
2020-09-03 2020-09-01 0.820 61,062,500 +67,500 9.81% 50,071,250
2020-09-02 2020-08-31 0.800 60,995,000 +75,000 9.80% 48,796,000
2020-09-01 2020-08-28 0.840 60,920,000 +600,000 9.79% 51,172,800
2020-08-31 2020-08-27 0.840 60,320,000 +265,000 9.69% 50,668,800
2020-08-28 2020-08-26 0.810 60,055,000 +77,500 9.65% 48,644,550
2020-08-27 2020-08-25 0.840 59,977,500 +77,500 9.63% 50,381,100
2020-08-25 2020-08-21 0.840 59,900,000 +172,500 9.62% 50,316,000
2020-08-19 2020-08-17 0.890 59,727,500 +22,500 9.59% 53,157,475
2020-08-14 2020-08-12 0.870 59,705,000 +205,000 9.59% 51,943,350
2020-08-10 2020-08-06 0.830 59,500,000 +102,500 9.56% 49,385,000
2020-08-07 2020-08-05 0.850 59,397,500 +232,500 9.54% 50,487,875
2020-08-06 2020-08-04 0.840 59,165,000 +47,500 9.50% 49,698,600
2020-08-05 2020-08-03 0.860 59,117,500 +292,500 9.50% 50,841,050
2020-08-04 2020-07-31 0.860 58,825,000 -100,000 9.45% 50,589,500
2020-08-03 2020-07-30 0.890 58,925,000 +500,000 9.82% 52,443,250
2020-07-31 2020-07-29 0.890 58,425,000 -40,000 9.74% 51,998,250
2020-07-30 2020-07-28 0.900 58,465,000 +565,000 9.74% 52,618,500
2020-07-29 2020-07-27 0.900 57,900,000 +97,500 9.65% 52,110,000
2020-07-28 2020-07-24 0.950 57,802,500 +737,500 9.63% 54,912,375
2020-07-27 2020-07-23 0.930 57,065,000 +2,000,000 9.51% 53,070,450
2020-07-24 2020-07-22 0.900 55,065,000 -2,030,000 9.18% 49,558,500
2020-07-23 2020-07-21 0.990 57,095,000 -8,560,000 9.52% 56,524,050
2020-07-22 2020-07-20 1.110 65,655,000 -1,877,500 10.94% 72,877,050
2020-07-21 2020-07-17 1.060 67,532,500 +1,590,000 11.26% 71,584,450
2020-07-20 2020-07-16 1.020 65,942,500 +7,280,000 10.99% 67,261,350
2020-07-17 2020-07-15 0.940 58,662,500 -8,602,500 9.78% 55,142,750
2020-07-16 2020-07-14 1.300 67,265,000 -1,400,000 11.21% 87,444,500
2020-07-15 2020-07-13 1.440 68,665,000 -7,980,000 11.44% 98,877,600
2020-07-14 2020-07-10 1.070 76,645,000 12.77% 82,010,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top