History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-10-13 | 2025-10-09 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-10-10 | 2025-10-08 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-10-09 | 2025-10-06 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-10-03 | 2025-09-30 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-10-02 | 2025-09-29 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-30 | 2025-09-26 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-29 | 2025-09-25 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-25 | 2025-09-23 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-23 | 2025-09-19 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-22 | 2025-09-18 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-19 | 2025-09-17 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-18 | 2025-09-16 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-17 | 2025-09-15 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-16 | 2025-09-12 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-15 | 2025-09-11 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-12 | 2025-09-10 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-09-11 | 2025-09-09 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-09-10 | 2025-09-08 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-09-09 | 2025-09-05 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-08 | 2025-09-04 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-09-05 | 2025-09-03 | 0.133 | 340,000 | +0 | 0.04% | 45,220 |
| 2025-09-04 | 2025-09-02 | 0.141 | 340,000 | +0 | 0.04% | 47,940 |
| 2025-09-03 | 2025-09-01 | 0.141 | 340,000 | +0 | 0.04% | 47,940 |
| 2025-09-02 | 2025-08-29 | 0.141 | 340,000 | +0 | 0.04% | 47,940 |
| 2025-09-01 | 2025-08-28 | 0.143 | 340,000 | +0 | 0.04% | 48,620 |
| 2025-08-29 | 2025-08-27 | 0.155 | 340,000 | +0 | 0.04% | 52,700 |
| 2025-08-28 | 2025-08-26 | 0.150 | 340,000 | +0 | 0.04% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-08-26 | 2025-08-22 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-08-25 | 2025-08-21 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-08-22 | 2025-08-20 | 0.133 | 340,000 | +0 | 0.04% | 45,220 |
| 2025-08-21 | 2025-08-19 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.133 | 340,000 | +0 | 0.04% | 45,220 |
| 2025-08-19 | 2025-08-15 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-08-18 | 2025-08-14 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-08-15 | 2025-08-13 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-08-14 | 2025-08-12 | 0.153 | 340,000 | +0 | 0.04% | 52,020 |
| 2025-08-13 | 2025-08-11 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-08-12 | 2025-08-08 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-08-11 | 2025-08-07 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-08-08 | 2025-08-06 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-08-07 | 2025-08-05 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-08-06 | 2025-08-04 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-08-05 | 2025-08-01 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-08-04 | 2025-07-31 | 0.138 | 340,000 | +0 | 0.04% | 46,920 |
| 2025-08-01 | 2025-07-30 | 0.150 | 340,000 | +0 | 0.04% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-07-30 | 2025-07-28 | 0.151 | 340,000 | +0 | 0.04% | 51,340 |
| 2025-07-29 | 2025-07-25 | 0.145 | 340,000 | +0 | 0.04% | 49,300 |
| 2025-07-28 | 2025-07-24 | 0.145 | 340,000 | +0 | 0.04% | 49,300 |
| 2025-07-25 | 2025-07-23 | 0.145 | 340,000 | +0 | 0.04% | 49,300 |
| 2025-07-24 | 2025-07-22 | 0.146 | 340,000 | +0 | 0.04% | 49,640 |
| 2025-07-23 | 2025-07-21 | 0.146 | 340,000 | +0 | 0.04% | 49,640 |
| 2025-07-22 | 2025-07-18 | 0.146 | 340,000 | +0 | 0.04% | 49,640 |
| 2025-07-21 | 2025-07-17 | 0.148 | 340,000 | +0 | 0.04% | 50,320 |
| 2025-07-18 | 2025-07-16 | 0.148 | 340,000 | +0 | 0.04% | 50,320 |
| 2025-07-17 | 2025-07-15 | 0.138 | 340,000 | +0 | 0.04% | 46,920 |
| 2025-07-16 | 2025-07-14 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-15 | 2025-07-11 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-14 | 2025-07-10 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-11 | 2025-07-09 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-10 | 2025-07-08 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-07-09 | 2025-07-07 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-07-08 | 2025-07-04 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-07-07 | 2025-07-03 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-07-04 | 2025-07-02 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-07-03 | 2025-06-30 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-07-02 | 2025-06-27 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-30 | 2025-06-26 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-27 | 2025-06-25 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-26 | 2025-06-24 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-06-25 | 2025-06-23 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-06-24 | 2025-06-20 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-06-23 | 2025-06-19 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-06-20 | 2025-06-18 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-19 | 2025-06-17 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-18 | 2025-06-16 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-17 | 2025-06-13 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-16 | 2025-06-12 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-13 | 2025-06-11 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-12 | 2025-06-10 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-11 | 2025-06-09 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-10 | 2025-06-06 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-09 | 2025-06-05 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-06 | 2025-06-04 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-05 | 2025-06-03 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-04 | 2025-06-02 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-03 | 2025-05-30 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-06-02 | 2025-05-29 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-05-30 | 2025-05-28 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-05-29 | 2025-05-27 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-05-28 | 2025-05-26 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-05-27 | 2025-05-23 | 0.144 | 340,000 | +0 | 0.04% | 48,960 |
| 2025-05-26 | 2025-05-22 | 0.134 | 340,000 | +0 | 0.04% | 45,560 |
| 2025-05-23 | 2025-05-21 | 0.144 | 340,000 | +0 | 0.04% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.145 | 340,000 | +0 | 0.04% | 49,300 |
| 2025-05-21 | 2025-05-19 | 0.148 | 340,000 | +0 | 0.04% | 50,320 |
| 2025-05-20 | 2025-05-16 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-05-19 | 2025-05-15 | 0.145 | 340,000 | +0 | 0.04% | 49,300 |
| 2025-05-16 | 2025-05-14 | 0.147 | 340,000 | +0 | 0.04% | 49,980 |
| 2025-05-15 | 2025-05-13 | 0.150 | 340,000 | +0 | 0.04% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-05-13 | 2025-05-09 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-05-12 | 2025-05-08 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-05-09 | 2025-05-07 | 0.154 | 340,000 | +0 | 0.04% | 52,360 |
| 2025-05-08 | 2025-05-06 | 0.149 | 340,000 | +0 | 0.04% | 50,660 |
| 2025-05-07 | 2025-05-02 | 0.149 | 340,000 | +0 | 0.04% | 50,660 |
| 2025-05-06 | 2025-04-30 | 0.152 | 340,000 | +0 | 0.04% | 51,680 |
| 2025-05-02 | 2025-04-29 | 0.138 | 340,000 | +0 | 0.04% | 46,920 |
| 2025-04-30 | 2025-04-28 | 0.109 | 340,000 | +0 | 0.04% | 37,060 |
| 2025-04-29 | 2025-04-25 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-04-28 | 2025-04-24 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-04-25 | 2025-04-23 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-04-24 | 2025-04-22 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-04-23 | 2025-04-17 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-04-22 | 2025-04-16 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-04-17 | 2025-04-15 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-16 | 2025-04-14 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-15 | 2025-04-11 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-14 | 2025-04-10 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-11 | 2025-04-09 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-10 | 2025-04-08 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-09 | 2025-04-07 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-08 | 2025-04-03 | 0.117 | 340,000 | +0 | 0.04% | 39,780 |
| 2025-04-07 | 2025-04-02 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-04-03 | 2025-04-01 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-04-02 | 2025-03-31 | 0.122 | 340,000 | +0 | 0.04% | 41,480 |
| 2025-04-01 | 2025-03-28 | 0.122 | 340,000 | +0 | 0.04% | 41,480 |
| 2025-03-31 | 2025-03-27 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.116 | 340,000 | +0 | 0.04% | 39,440 |
| 2025-03-26 | 2025-03-24 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-03-25 | 2025-03-21 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-03-24 | 2025-03-20 | 0.116 | 340,000 | +0 | 0.04% | 39,440 |
| 2025-03-21 | 2025-03-19 | 0.116 | 340,000 | +0 | 0.04% | 39,440 |
| 2025-03-20 | 2025-03-18 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-03-19 | 2025-03-17 | 0.124 | 340,000 | +0 | 0.04% | 42,160 |
| 2025-03-18 | 2025-03-14 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-03-17 | 2025-03-13 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-03-14 | 2025-03-12 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-03-11 | 2025-03-07 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.104 | 340,000 | +0 | 0.04% | 35,360 |
| 2025-03-06 | 2025-03-04 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-05 | 2025-03-03 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-04 | 2025-02-28 | 0.107 | 340,000 | +0 | 0.04% | 36,380 |
| 2025-03-03 | 2025-02-27 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-02-28 | 2025-02-26 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-02-27 | 2025-02-25 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-02-26 | 2025-02-24 | 0.117 | 340,000 | +0 | 0.04% | 39,780 |
| 2025-02-25 | 2025-02-21 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-02-21 | 2025-02-19 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-02-14 | 2025-02-12 | 0.118 | 340,000 | +0 | 0.04% | 40,120 |
| 2025-02-13 | 2025-02-11 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.122 | 340,000 | +0 | 0.04% | 41,480 |
| 2025-02-11 | 2025-02-07 | 0.122 | 340,000 | +0 | 0.04% | 41,480 |
| 2025-02-10 | 2025-02-06 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-02-07 | 2025-02-05 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-02-06 | 2025-02-04 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-02-05 | 2025-02-03 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-02-04 | 2025-01-28 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-02-03 | 2025-01-24 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.120 | 340,000 | +0 | 0.05% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 340,000 | +0 | 0.05% | 41,140 |
| 2025-01-21 | 2025-01-17 | 0.121 | 340,000 | +0 | 0.05% | 41,140 |
| 2025-01-20 | 2025-01-16 | 0.121 | 340,000 | +0 | 0.05% | 41,140 |
| 2025-01-17 | 2025-01-15 | 0.121 | 340,000 | +0 | 0.05% | 41,140 |
| 2025-01-16 | 2025-01-14 | 0.106 | 340,000 | +0 | 0.05% | 36,040 |
| 2025-01-15 | 2025-01-13 | 0.104 | 340,000 | +0 | 0.05% | 35,360 |
| 2025-01-14 | 2025-01-10 | 0.101 | 340,000 | +0 | 0.05% | 34,340 |
| 2025-01-13 | 2025-01-09 | 0.101 | 340,000 | +0 | 0.05% | 34,340 |
| 2025-01-10 | 2025-01-08 | 0.101 | 340,000 | +0 | 0.05% | 34,340 |
| 2025-01-09 | 2025-01-07 | 0.100 | 340,000 | +0 | 0.05% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 340,000 | +0 | 0.05% | 34,680 |
| 2025-01-07 | 2025-01-03 | 0.102 | 340,000 | +0 | 0.05% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.102 | 340,000 | +0 | 0.05% | 34,680 |
| 2025-01-03 | 2024-12-31 | 0.102 | 340,000 | +0 | 0.05% | 34,680 |
| 2025-01-02 | 2024-12-27 | 0.110 | 340,000 | +0 | 0.05% | 37,400 |
| 2024-12-30 | 2024-12-24 | 0.110 | 340,000 | +0 | 0.05% | 37,400 |
| 2024-12-27 | 2024-12-20 | 0.115 | 340,000 | +0 | 0.05% | 39,100 |
| 2024-12-23 | 2024-12-19 | 0.115 | 340,000 | +0 | 0.05% | 39,100 |
| 2024-12-20 | 2024-12-18 | 0.115 | 340,000 | +0 | 0.05% | 39,100 |
| 2024-12-19 | 2024-12-17 | 0.115 | 340,000 | +0 | 0.05% | 39,100 |
| 2024-12-18 | 2024-12-16 | 0.120 | 340,000 | +0 | 0.05% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.118 | 340,000 | +0 | 0.05% | 40,120 |
| 2024-12-16 | 2024-12-12 | 0.118 | 340,000 | +0 | 0.05% | 40,120 |
| 2024-12-13 | 2024-12-11 | 0.118 | 340,000 | +0 | 0.05% | 40,120 |
| 2024-12-12 | 2024-12-10 | 0.118 | 340,000 | +0 | 0.05% | 40,120 |
| 2024-12-11 | 2024-12-09 | 0.118 | 340,000 | +0 | 0.05% | 40,120 |
| 2024-12-10 | 2024-12-06 | 0.132 | 340,000 | +0 | 0.05% | 44,880 |
| 2024-12-09 | 2024-12-05 | 0.114 | 340,000 | +0 | 0.05% | 38,760 |
| 2024-12-06 | 2024-12-04 | 0.120 | 340,000 | +0 | 0.05% | 40,800 |
| 2024-12-05 | 2024-12-03 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-12-04 | 2024-12-02 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-12-03 | 2024-11-29 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-12-02 | 2024-11-28 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-29 | 2024-11-27 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-28 | 2024-11-26 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-27 | 2024-11-25 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-26 | 2024-11-22 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-25 | 2024-11-21 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-22 | 2024-11-20 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-21 | 2024-11-19 | 0.123 | 340,000 | +0 | 0.05% | 41,820 |
| 2024-11-20 | 2024-11-18 | 0.123 | 340,000 | +0 | 0.05% | 41,820 |
| 2024-11-19 | 2024-11-15 | 0.123 | 340,000 | +0 | 0.05% | 41,820 |
| 2024-11-18 | 2024-11-14 | 0.123 | 340,000 | +0 | 0.05% | 41,820 |
| 2024-11-15 | 2024-11-13 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-14 | 2024-11-12 | 0.122 | 340,000 | +0 | 0.05% | 41,480 |
| 2024-11-13 | 2024-11-11 | 0.124 | 340,000 | -130,000 | 0.05% | 42,160 |
| 2024-04-26 | 2024-04-24 | 0.110 | 470,000 | -20,000 | 0.06% | 51,700 |
| 2024-04-19 | 2024-04-17 | 0.118 | 490,000 | +50,000 | 0.07% | 57,820 |
| 2024-03-25 | 2024-03-21 | 0.139 | 440,000 | -445,000 | 0.06% | 61,160 |
| 2023-11-23 | 2023-11-21 | 0.188 | 885,000 | +10,000 | 0.12% | 166,380 |
| 2023-08-18 | 2023-08-16 | 0.169 | 875,000 | -1,242,500 | 0.12% | 147,875 |
| 2023-05-18 | 2023-05-16 | 0.167 | 2,117,500 | +27,500 | 0.34% | 353,622 |
| 2023-03-23 | 2023-03-21 | 0.227 | 2,090,000 | -447,500 | 0.34% | 474,430 |
| 2023-03-22 | 2023-03-20 | 0.227 | 2,537,500 | -547,500 | 0.41% | 576,012 |
| 2023-03-20 | 2023-03-16 | 0.249 | 3,085,000 | -10,000 | 0.50% | 768,165 |
| 2023-03-16 | 2023-03-14 | 0.250 | 3,095,000 | -950,000 | 0.50% | 773,750 |
| 2023-03-15 | 2023-03-13 | 0.275 | 4,045,000 | -45,000 | 0.65% | 1,112,375 |
| 2023-03-10 | 2023-03-08 | 0.320 | 4,090,000 | -300,000 | 0.66% | 1,308,800 |
| 2023-03-02 | 2023-02-28 | 0.300 | 4,390,000 | -7,500 | 0.71% | 1,317,000 |
| 2023-02-20 | 2023-02-16 | 0.315 | 4,397,500 | -30,000 | 0.71% | 1,385,212 |
| 2023-02-17 | 2023-02-15 | 0.310 | 4,427,500 | -100,000 | 0.71% | 1,372,525 |
| 2023-02-16 | 2023-02-14 | 0.305 | 4,527,500 | -322,500 | 0.73% | 1,380,888 |
| 2023-02-08 | 2023-02-06 | 0.330 | 4,850,000 | +20,000 | 0.78% | 1,600,500 |
| 2022-11-24 | 2022-11-22 | 0.300 | 4,830,000 | +50,000 | 0.78% | 1,449,000 |
| 2022-11-23 | 2022-11-21 | 0.310 | 4,780,000 | +40,000 | 0.77% | 1,481,800 |
| 2022-11-18 | 2022-11-16 | 0.365 | 4,740,000 | +30,000 | 0.76% | 1,730,100 |
| 2022-11-08 | 2022-11-04 | 0.247 | 4,710,000 | +157,500 | 0.76% | 1,163,370 |
| 2022-09-23 | 2022-09-21 | 0.340 | 4,552,500 | -937,500 | 0.73% | 1,547,850 |
| 2022-09-22 | 2022-09-20 | 0.375 | 5,490,000 | -610,000 | 0.88% | 2,058,750 |
| 2022-09-21 | 2022-09-19 | 0.385 | 6,100,000 | +5,000 | 0.98% | 2,348,500 |
| 2022-09-20 | 2022-09-16 | 0.420 | 6,095,000 | -610,000 | 0.98% | 2,559,900 |
| 2022-09-19 | 2022-09-15 | 0.445 | 6,705,000 | -252,500 | 1.08% | 2,983,725 |
| 2022-09-16 | 2022-09-14 | 0.450 | 6,957,500 | +20,000 | 1.12% | 3,130,875 |
| 2022-09-15 | 2022-09-13 | 0.450 | 6,937,500 | -107,500 | 1.11% | 3,121,875 |
| 2022-09-14 | 2022-09-09 | 0.465 | 7,045,000 | -327,500 | 1.13% | 3,275,925 |
| 2022-09-13 | 2022-09-08 | 0.475 | 7,372,500 | +57,500 | 1.18% | 3,501,938 |
| 2022-09-09 | 2022-09-07 | 0.475 | 7,315,000 | -487,500 | 1.18% | 3,474,625 |
| 2022-09-08 | 2022-09-06 | 0.490 | 7,802,500 | +350,000 | 1.25% | 3,823,225 |
| 2022-09-07 | 2022-09-05 | 0.490 | 7,452,500 | +1,557,500 | 1.20% | 3,651,725 |
| 2022-09-06 | 2022-09-02 | 0.480 | 5,895,000 | +2,670,000 | 0.95% | 2,829,600 |
| 2022-09-05 | 2022-09-01 | 0.460 | 3,225,000 | +512,500 | 0.52% | 1,483,500 |
| 2022-09-02 | 2022-08-31 | 0.445 | 2,712,500 | -62,500 | 0.44% | 1,207,062 |
| 2022-09-01 | 2022-08-30 | 0.450 | 2,775,000 | -15,000 | 0.45% | 1,248,750 |
| 2022-08-31 | 2022-08-29 | 0.460 | 2,790,000 | -5,000 | 0.45% | 1,283,400 |
| 2022-08-30 | 2022-08-26 | 0.475 | 2,795,000 | +322,500 | 0.45% | 1,327,625 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,472,500 | +417,500 | 0.40% | 1,260,975 |
| 2022-08-26 | 2022-08-24 | 0.510 | 2,055,000 | +315,000 | 0.33% | 1,048,050 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,740,000 | +655,000 | 0.28% | 939,600 |
| 2022-08-24 | 2022-08-22 | 0.510 | 1,085,000 | +915,000 | 0.17% | 553,350 |
| 2022-08-19 | 2022-08-17 | 0.550 | 170,000 | -140,000 | 0.03% | 93,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 310,000 | -485,000 | 0.05% | 182,900 |
| 2022-08-17 | 2022-08-15 | 1.960 | 795,000 | +795,000 | 0.13% | 1,558,200 |
| 2020-07-20 | 2020-07-16 | 1.020 | 0 | -1,000,000 | ||
| 2020-07-17 | 2020-07-15 | 0.940 | 1,000,000 | +1,000,000 | 0.17% | 940,000 |
| 2020-07-15 | 2020-07-13 | 1.440 | 0 | -127,500 | ||
| 2020-07-14 | 2020-07-10 | 1.070 | 127,500 | 0.02% | 136,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy