History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 166,023,600 | +0 | 20.36% | 1,356,412,812 |
| 2025-10-13 | 2025-10-09 | 8.280 | 166,023,600 | +0 | 20.36% | 1,374,675,408 |
| 2025-10-10 | 2025-10-08 | 8.940 | 166,023,600 | +39,993 | 20.36% | 1,484,250,984 |
| 2025-10-09 | 2025-10-06 | 8.740 | 165,983,607 | -7,500 | 20.36% | 1,450,696,725 |
| 2025-10-08 | 2025-10-03 | 8.750 | 165,991,107 | -60,000 | 20.36% | 1,452,422,186 |
| 2025-10-06 | 2025-10-02 | 8.570 | 166,051,107 | -53,500 | 20.36% | 1,423,057,987 |
| 2025-10-03 | 2025-09-30 | 8.410 | 166,104,607 | +200,000 | 20.37% | 1,396,939,745 |
| 2025-10-02 | 2025-09-29 | 8.320 | 165,904,607 | +180,500 | 20.35% | 1,380,326,330 |
| 2025-09-30 | 2025-09-26 | 8.150 | 165,724,107 | +72,500 | 20.32% | 1,350,651,472 |
| 2025-09-29 | 2025-09-25 | 8.300 | 165,651,607 | -46,000 | 20.32% | 1,374,908,338 |
| 2025-09-26 | 2025-09-24 | 8.710 | 165,697,607 | +10,500 | 20.32% | 1,443,226,157 |
| 2025-09-25 | 2025-09-23 | 8.470 | 165,687,107 | +206,500 | 20.32% | 1,403,369,796 |
| 2025-09-24 | 2025-09-22 | 8.640 | 165,480,607 | +153,000 | 20.29% | 1,429,752,444 |
| 2025-09-23 | 2025-09-19 | 8.860 | 165,327,607 | +167,000 | 20.28% | 1,464,802,598 |
| 2025-09-22 | 2025-09-18 | 8.890 | 165,160,607 | +594,000 | 20.26% | 1,468,277,796 |
| 2025-09-19 | 2025-09-17 | 9.190 | 164,566,607 | -771,000 | 20.18% | 1,512,367,118 |
| 2025-09-18 | 2025-09-16 | 9.370 | 165,337,607 | -11,500 | 20.28% | 1,549,213,378 |
| 2025-09-17 | 2025-09-15 | 9.500 | 165,349,107 | +147,500 | 20.28% | 1,570,816,516 |
| 2025-09-16 | 2025-09-12 | 9.850 | 165,201,607 | -220,000 | 20.26% | 1,627,235,829 |
| 2025-09-15 | 2025-09-11 | 9.560 | 165,421,607 | -20,500 | 20.29% | 1,581,430,563 |
| 2025-09-12 | 2025-09-10 | 9.970 | 165,442,107 | +392,500 | 20.29% | 1,649,457,807 |
| 2025-09-11 | 2025-09-09 | 10.790 | 165,049,607 | +262,000 | 20.24% | 1,780,885,260 |
| 2025-09-10 | 2025-09-08 | 10.450 | 164,787,607 | +352,500 | 20.21% | 1,722,030,493 |
| 2025-09-09 | 2025-09-05 | 10.500 | 164,435,107 | +290,007 | 20.17% | 1,726,568,624 |
| 2025-09-08 | 2025-09-04 | 9.260 | 164,145,100 | -61,000 | 20.13% | 1,519,983,626 |
| 2025-09-05 | 2025-09-03 | 9.200 | 164,206,100 | +203,500 | 20.14% | 1,510,696,120 |
| 2025-09-04 | 2025-09-02 | 9.160 | 164,002,600 | +366,563 | 20.11% | 1,502,263,816 |
| 2025-09-03 | 2025-09-01 | 9.140 | 163,636,037 | +929,500 | 20.07% | 1,495,633,378 |
| 2025-09-02 | 2025-08-29 | 8.910 | 162,706,537 | -112,500 | 19.95% | 1,449,715,245 |
| 2025-09-01 | 2025-08-28 | 8.960 | 162,819,037 | +116,500 | 19.97% | 1,458,858,572 |
| 2025-08-29 | 2025-08-27 | 9.230 | 162,702,537 | +277 | 19.95% | 1,501,744,417 |
| 2025-08-28 | 2025-08-26 | 9.830 | 162,702,260 | +127,500 | 19.95% | 1,599,363,216 |
| 2025-08-27 | 2025-08-25 | 9.600 | 162,574,760 | +489,500 | 19.94% | 1,560,717,696 |
| 2025-08-26 | 2025-08-22 | 11.320 | 162,085,260 | -567,500 | 19.88% | 1,834,805,143 |
| 2025-08-25 | 2025-08-21 | 11.990 | 162,652,760 | +1,460,000 | 19.95% | 1,950,206,592 |
| 2025-08-22 | 2025-08-20 | 11.390 | 161,192,760 | +622,500 | 19.77% | 1,835,985,536 |
| 2025-08-21 | 2025-08-19 | 11.950 | 160,570,260 | -1,093,000 | 19.69% | 1,918,814,607 |
| 2025-08-20 | 2025-08-18 | 11.860 | 161,663,260 | -1,072,500 | 19.83% | 1,917,326,264 |
| 2025-08-19 | 2025-08-15 | 10.920 | 162,735,760 | +192,000 | 19.96% | 1,777,074,499 |
| 2025-08-18 | 2025-08-14 | 10.690 | 162,543,760 | -56,500 | 19.94% | 1,737,592,794 |
| 2025-08-15 | 2025-08-13 | 10.800 | 162,600,260 | -777,000 | 19.98% | 1,756,082,808 |
| 2025-08-14 | 2025-08-12 | 10.550 | 163,377,260 | +206,100 | 20.07% | 1,723,630,093 |
| 2025-08-13 | 2025-08-11 | 10.650 | 163,171,160 | +152,500 | 20.05% | 1,737,772,854 |
| 2025-08-12 | 2025-08-08 | 10.570 | 163,018,660 | -10,100 | 20.03% | 1,723,107,236 |
| 2025-08-11 | 2025-08-07 | 10.430 | 163,028,760 | -693,501 | 20.03% | 1,700,389,967 |
| 2025-08-08 | 2025-08-06 | 10.330 | 163,722,261 | +34,000 | 20.12% | 1,691,250,956 |
| 2025-08-07 | 2025-08-05 | 10.150 | 163,688,261 | +1,512,125 | 20.11% | 1,661,435,849 |
| 2025-08-06 | 2025-08-04 | 9.460 | 162,176,136 | -2,721,000 | 19.93% | 1,534,186,247 |
| 2025-08-05 | 2025-08-01 | 9.420 | 164,897,136 | +1,128,500 | 20.26% | 1,553,331,021 |
| 2025-08-04 | 2025-07-31 | 10.300 | 163,768,636 | +321,000 | 20.12% | 1,686,816,951 |
| 2025-08-01 | 2025-07-30 | 10.620 | 163,447,636 | -338,500 | 20.08% | 1,735,813,894 |
| 2025-07-31 | 2025-07-29 | 10.000 | 163,786,136 | -812,500 | 20.13% | 1,637,861,360 |
| 2025-07-30 | 2025-07-28 | 9.390 | 164,598,636 | +2,670,000 | 20.23% | 1,545,581,192 |
| 2025-07-29 | 2025-07-25 | 9.380 | 161,928,636 | -160,000 | 19.90% | 1,518,890,606 |
| 2025-07-28 | 2025-07-24 | 9.280 | 162,088,636 | -2,478,500 | 19.92% | 1,504,182,542 |
| 2025-07-25 | 2025-07-23 | 9.210 | 164,567,136 | +105,501 | 20.22% | 1,515,663,323 |
| 2025-07-24 | 2025-07-22 | 9.200 | 164,461,635 | -803,500 | 20.21% | 1,513,047,042 |
| 2025-07-23 | 2025-07-21 | 9.800 | 165,265,135 | +550,300 | 20.31% | 1,619,598,323 |
| 2025-07-22 | 2025-07-18 | 9.970 | 164,714,835 | +187,000 | 20.24% | 1,642,206,905 |
| 2025-07-21 | 2025-07-17 | 9.890 | 164,527,835 | +2,003,500 | 20.22% | 1,627,180,288 |
| 2025-07-18 | 2025-07-16 | 9.590 | 162,524,335 | +695,000 | 19.97% | 1,558,608,373 |
| 2025-07-17 | 2025-07-15 | 9.480 | 161,829,335 | -877,500 | 19.88% | 1,534,142,096 |
| 2025-07-16 | 2025-07-14 | 9.020 | 162,706,835 | +189,000 | 19.99% | 1,467,615,652 |
| 2025-07-15 | 2025-07-11 | 8.920 | 162,517,835 | +2,916,500 | 19.97% | 1,449,659,088 |
| 2025-07-14 | 2025-07-10 | 8.840 | 159,601,335 | -293,000 | 19.61% | 1,410,875,801 |
| 2025-07-11 | 2025-07-09 | 8.900 | 159,894,335 | -3,832,000 | 19.65% | 1,423,059,582 |
| 2025-07-10 | 2025-07-08 | 8.900 | 163,726,335 | -701,999 | 20.12% | 1,457,164,382 |
| 2025-07-09 | 2025-07-07 | 9.150 | 164,428,334 | -392,500 | 20.20% | 1,504,519,256 |
| 2025-07-08 | 2025-07-04 | 9.090 | 164,820,834 | -600,000 | 20.25% | 1,498,221,381 |
| 2025-07-07 | 2025-07-03 | 9.170 | 165,420,834 | -114,000 | 20.33% | 1,516,909,048 |
| 2025-07-04 | 2025-07-02 | 9.470 | 165,534,834 | -35,754,500 | 20.34% | 1,567,614,878 |
| 2025-07-03 | 2025-06-30 | 10.580 | 201,289,334 | +25,737,000 | 24.73% | 2,129,641,154 |
| 2025-07-02 | 2025-06-27 | 10.440 | 175,552,334 | +71,299 | 21.57% | 1,832,766,367 |
| 2025-06-30 | 2025-06-26 | 10.520 | 175,481,035 | -10,783,501 | 21.56% | 1,846,060,488 |
| 2025-06-27 | 2025-06-25 | 10.640 | 186,264,536 | +156,500 | 22.89% | 1,981,854,663 |
| 2025-06-26 | 2025-06-24 | 10.980 | 186,108,036 | +146,500 | 22.87% | 2,043,466,235 |
| 2025-06-25 | 2025-06-23 | 10.980 | 185,961,536 | +22,701 | 22.85% | 2,041,857,665 |
| 2025-06-24 | 2025-06-20 | 10.500 | 185,938,835 | -134,000 | 22.85% | 1,952,357,768 |
| 2025-06-23 | 2025-06-19 | 10.960 | 186,072,835 | -432,497 | 22.86% | 2,039,358,272 |
| 2025-06-20 | 2025-06-18 | 11.140 | 186,505,332 | -242,596 | 22.92% | 2,077,669,398 |
| 2025-06-19 | 2025-06-17 | 10.100 | 186,747,928 | +571,262 | 22.95% | 1,886,154,073 |
| 2025-06-18 | 2025-06-16 | 10.320 | 186,176,666 | -88,729,000 | 22.88% | 1,921,343,193 |
| 2025-06-17 | 2025-06-13 | 9.850 | 274,905,666 | +180,164 | 33.78% | 2,707,820,810 |
| 2025-06-16 | 2025-06-12 | 9.600 | 274,725,502 | +39,443 | 33.76% | 2,637,364,819 |
| 2025-06-13 | 2025-06-11 | 9.030 | 274,686,059 | +802,500 | 33.75% | 2,480,415,113 |
| 2025-06-12 | 2025-06-10 | 9.120 | 273,883,559 | +2,000 | 33.65% | 2,497,818,058 |
| 2025-06-11 | 2025-06-09 | 9.150 | 273,881,559 | -633,262 | 33.65% | 2,506,016,265 |
| 2025-06-10 | 2025-06-06 | 7.660 | 274,514,821 | +516,645 | 33.73% | 2,102,783,529 |
| 2025-06-09 | 2025-06-05 | 7.520 | 273,998,176 | +559,500 | 33.67% | 2,060,466,284 |
| 2025-06-06 | 2025-06-04 | 7.770 | 273,438,676 | -100,013 | 33.60% | 2,124,618,513 |
| 2025-06-05 | 2025-06-03 | 7.820 | 273,538,689 | -249,000 | 33.61% | 2,139,072,548 |
| 2025-06-04 | 2025-06-02 | 7.880 | 273,787,689 | +938,000 | 33.64% | 2,157,446,989 |
| 2025-06-03 | 2025-05-30 | 7.660 | 272,849,689 | -7,901 | 33.53% | 2,090,028,618 |
| 2025-06-02 | 2025-05-29 | 7.530 | 272,857,590 | -691,000 | 33.53% | 2,054,617,653 |
| 2025-05-30 | 2025-05-28 | 6.960 | 273,548,590 | -257,500 | 33.61% | 1,903,898,186 |
| 2025-05-29 | 2025-05-27 | 7.180 | 273,806,090 | -50,999 | 33.64% | 1,965,927,726 |
| 2025-05-28 | 2025-05-26 | 6.880 | 273,857,089 | +110,000 | 33.65% | 1,884,136,772 |
| 2025-05-27 | 2025-05-23 | 7.210 | 273,747,089 | -693,500 | 33.64% | 1,973,716,512 |
| 2025-05-26 | 2025-05-22 | 7.700 | 274,440,589 | -344,000 | 33.72% | 2,113,192,535 |
| 2025-05-23 | 2025-05-21 | 6.810 | 274,784,589 | +157,000 | 33.76% | 1,871,283,051 |
| 2025-05-22 | 2025-05-20 | 6.830 | 274,627,589 | +1,096,000 | 33.74% | 1,875,706,433 |
| 2025-05-20 | 2025-05-16 | 5.360 | 273,531,589 | -19,000 | 33.61% | 1,466,129,317 |
| 2025-05-19 | 2025-05-15 | 5.280 | 273,550,589 | +11,500 | 33.61% | 1,444,347,110 |
| 2025-05-16 | 2025-05-14 | 5.290 | 273,539,089 | +7,500 | 33.61% | 1,447,021,781 |
| 2025-05-14 | 2025-05-12 | 5.200 | 273,531,589 | -2,000 | 33.61% | 1,422,364,263 |
| 2025-05-12 | 2025-05-08 | 5.220 | 273,533,589 | +2,000 | 33.61% | 1,427,845,335 |
| 2025-05-08 | 2025-05-06 | 5.380 | 273,531,589 | -27,500 | 33.60% | 1,471,599,949 |
| 2025-05-07 | 2025-05-02 | 5.440 | 273,559,089 | +27,500 | 33.60% | 1,488,161,444 |
| 2025-05-02 | 2025-04-29 | 5.420 | 273,531,589 | -46,500 | 33.59% | 1,482,541,212 |
| 2025-04-30 | 2025-04-28 | 5.420 | 273,578,089 | +171,506 | 33.60% | 1,482,793,242 |
| 2025-04-29 | 2025-04-25 | 5.520 | 273,406,583 | +58,000 | 33.58% | 1,509,204,338 |
| 2025-04-28 | 2025-04-24 | 5.530 | 273,348,583 | +17,000 | 33.57% | 1,511,617,664 |
| 2025-04-25 | 2025-04-23 | 5.450 | 273,331,583 | -107,523 | 33.57% | 1,489,657,127 |
| 2025-04-24 | 2025-04-22 | 5.020 | 273,439,106 | -77,500 | 33.58% | 1,372,664,312 |
| 2025-04-23 | 2025-04-17 | 4.770 | 273,516,606 | -29,500 | 33.59% | 1,304,674,211 |
| 2025-04-22 | 2025-04-16 | 4.780 | 273,546,106 | +500 | 33.59% | 1,307,550,387 |
| 2025-04-17 | 2025-04-15 | 4.980 | 273,545,606 | +7,500 | 33.59% | 1,362,257,118 |
| 2025-04-16 | 2025-04-14 | 4.960 | 273,538,106 | +17,500 | 33.59% | 1,356,749,006 |
| 2025-04-15 | 2025-04-11 | 4.770 | 273,520,606 | +31,500 | 33.57% | 1,304,693,291 |
| 2025-04-14 | 2025-04-10 | 4.670 | 273,489,106 | +308,503 | 33.57% | 1,277,194,125 |
| 2025-04-11 | 2025-04-09 | 4.250 | 273,180,603 | -11,500 | 33.53% | 1,161,017,563 |
| 2025-04-10 | 2025-04-08 | 4.300 | 273,192,103 | +45,504 | 33.52% | 1,174,726,043 |
| 2025-04-09 | 2025-04-07 | 4.310 | 273,146,599 | -64,004 | 33.46% | 1,177,261,842 |
| 2025-04-08 | 2025-04-03 | 5.190 | 273,210,603 | -35,500 | 33.46% | 1,417,963,030 |
| 2025-04-07 | 2025-04-02 | 5.310 | 273,246,103 | +52,400 | 33.47% | 1,450,936,807 |
| 2025-04-03 | 2025-04-01 | 5.350 | 273,193,703 | -402,000 | 33.46% | 1,461,586,311 |
| 2025-04-02 | 2025-03-31 | 5.060 | 273,595,703 | -3,513,000 | 33.51% | 1,384,394,257 |
| 2025-03-31 | 2025-03-27 | 4.920 | 277,108,703 | -9,000 | 33.94% | 1,363,374,819 |
| 2025-03-28 | 2025-03-26 | 4.860 | 277,117,703 | -81,500 | 33.95% | 1,346,792,037 |
| 2025-03-26 | 2025-03-24 | 5.090 | 277,199,203 | -213,500 | 33.96% | 1,410,943,943 |
| 2025-03-25 | 2025-03-21 | 5.040 | 277,412,703 | +194,484 | 33.98% | 1,398,160,023 |
| 2025-03-24 | 2025-03-20 | 5.300 | 277,218,219 | -90,003 | 33.96% | 1,469,256,561 |
| 2025-03-21 | 2025-03-19 | 5.140 | 277,308,222 | +33,500 | 33.97% | 1,425,364,261 |
| 2025-03-20 | 2025-03-18 | 5.010 | 277,274,722 | +44,500 | 33.97% | 1,389,146,357 |
| 2025-03-19 | 2025-03-17 | 4.920 | 277,230,222 | -500 | 33.96% | 1,363,972,692 |
| 2025-03-18 | 2025-03-14 | 4.810 | 277,230,722 | -161,000 | 33.96% | 1,333,479,773 |
| 2025-03-17 | 2025-03-13 | 4.580 | 277,391,722 | +81,000 | 33.98% | 1,270,454,087 |
| 2025-03-14 | 2025-03-12 | 4.630 | 277,310,722 | +128,000 | 33.97% | 1,283,948,643 |
| 2025-03-13 | 2025-03-11 | 4.800 | 277,182,722 | -149,500 | 33.95% | 1,330,477,066 |
| 2025-03-12 | 2025-03-10 | 4.750 | 277,332,222 | -12,000 | 33.97% | 1,317,328,054 |
| 2025-03-11 | 2025-03-07 | 4.800 | 277,344,222 | +141,121 | 33.97% | 1,331,252,266 |
| 2025-03-10 | 2025-03-06 | 4.910 | 277,203,101 | -7,000 | 33.96% | 1,361,067,226 |
| 2025-03-07 | 2025-03-05 | 4.660 | 277,210,101 | +11,000 | 33.96% | 1,291,799,071 |
| 2025-03-06 | 2025-03-04 | 4.550 | 277,199,101 | +4,500 | 33.96% | 1,261,255,910 |
| 2025-03-05 | 2025-03-03 | 4.470 | 277,194,601 | -131,000 | 33.96% | 1,239,059,866 |
| 2025-03-04 | 2025-02-28 | 4.530 | 277,325,601 | +122,500 | 33.97% | 1,256,284,973 |
| 2025-02-21 | 2025-02-19 | 4.350 | 277,203,101 | -13,000 | 33.95% | 1,205,833,489 |
| 2025-02-20 | 2025-02-18 | 4.290 | 277,216,101 | +13,000 | 33.95% | 1,189,257,073 |
| 2025-02-19 | 2025-02-17 | 4.330 | 277,203,101 | -167,000 | 33.95% | 1,200,289,427 |
| 2025-02-18 | 2025-02-14 | 4.190 | 277,370,101 | +139,000 | 33.97% | 1,162,180,723 |
| 2025-02-17 | 2025-02-13 | 3.980 | 277,231,101 | +235,000 | 33.98% | 1,103,379,782 |
| 2025-02-14 | 2025-02-12 | 3.980 | 276,996,101 | +277,000 | 33.95% | 1,102,444,482 |
| 2025-02-13 | 2025-02-11 | 4.080 | 276,719,101 | +236,500 | 33.91% | 1,129,013,932 |
| 2025-02-12 | 2025-02-10 | 4.190 | 276,482,601 | +41,000 | 33.86% | 1,158,462,098 |
| 2025-02-11 | 2025-02-07 | 4.150 | 276,441,601 | +34,000 | 33.86% | 1,147,232,644 |
| 2025-02-10 | 2025-02-06 | 4.210 | 276,407,601 | +39,000 | 33.85% | 1,163,676,000 |
| 2025-02-07 | 2025-02-05 | 4.060 | 276,368,601 | +9,000 | 33.85% | 1,122,056,520 |
| 2025-02-06 | 2025-02-04 | 4.200 | 276,359,601 | +152,000 | 33.85% | 1,160,710,324 |
| 2025-02-05 | 2025-02-03 | 4.080 | 276,207,601 | +121,999 | 33.83% | 1,126,927,012 |
| 2025-02-04 | 2025-01-28 | 4.340 | 276,085,602 | +28,500 | 33.82% | 1,198,211,513 |
| 2025-02-03 | 2025-01-24 | 4.220 | 276,057,102 | -20,500 | 33.81% | 1,164,960,970 |
| 2025-01-27 | 2025-01-23 | 4.100 | 276,077,602 | -33,000 | 33.81% | 1,131,918,168 |
| 2025-01-24 | 2025-01-22 | 4.050 | 276,110,602 | +500 | 33.82% | 1,118,247,938 |
| 2025-01-23 | 2025-01-21 | 3.960 | 276,110,102 | -171,000 | 33.82% | 1,093,396,004 |
| 2025-01-22 | 2025-01-20 | 3.910 | 276,281,102 | +18,500 | 33.82% | 1,080,259,109 |
| 2025-01-21 | 2025-01-17 | 3.820 | 276,262,602 | +137,502 | 33.82% | 1,055,323,140 |
| 2025-01-20 | 2025-01-16 | 3.790 | 276,125,100 | +21,500 | 33.80% | 1,046,514,129 |
| 2025-01-17 | 2025-01-15 | 3.720 | 276,103,600 | +20,500 | 33.85% | 1,027,105,392 |
| 2025-01-16 | 2025-01-14 | 3.810 | 276,083,100 | +43,000 | 33.85% | 1,051,876,611 |
| 2025-01-15 | 2025-01-13 | 3.770 | 276,040,100 | +83,000 | 33.84% | 1,040,671,177 |
| 2025-01-14 | 2025-01-10 | 3.840 | 275,957,100 | -1,000 | 33.83% | 1,059,675,264 |
| 2025-01-13 | 2025-01-09 | 3.970 | 275,958,100 | -2,000 | 33.83% | 1,095,553,657 |
| 2025-01-10 | 2025-01-08 | 3.980 | 275,960,100 | -219,000 | 33.83% | 1,098,321,198 |
| 2025-01-09 | 2025-01-07 | 4.050 | 276,179,100 | +203,121 | 33.86% | 1,118,525,355 |
| 2025-01-08 | 2025-01-06 | 4.170 | 275,975,979 | +29,500 | 33.84% | 1,150,819,832 |
| 2025-01-07 | 2025-01-03 | 4.330 | 275,946,479 | -48,000 | 33.83% | 1,194,848,254 |
| 2025-01-06 | 2025-01-02 | 4.560 | 275,994,479 | +18,000 | 33.84% | 1,258,534,824 |
| 2025-01-03 | 2024-12-31 | 4.500 | 275,976,479 | +300,500 | 33.84% | 1,241,894,156 |
| 2025-01-02 | 2024-12-27 | 4.440 | 275,675,979 | +116 | 33.80% | 1,224,001,347 |
| 2024-12-30 | 2024-12-24 | 4.410 | 275,675,863 | -16,000 | 33.78% | 1,215,730,556 |
| 2024-12-27 | 2024-12-20 | 4.470 | 275,691,863 | -15,500 | 33.78% | 1,232,342,628 |
| 2024-12-23 | 2024-12-19 | 4.590 | 275,707,363 | -31,000 | 33.77% | 1,265,496,796 |
| 2024-12-20 | 2024-12-18 | 4.640 | 275,738,363 | +13,000 | 33.78% | 1,279,426,004 |
| 2024-12-19 | 2024-12-17 | 4.680 | 275,725,363 | +35,000 | 33.78% | 1,290,394,699 |
| 2024-12-18 | 2024-12-16 | 4.710 | 275,690,363 | -20,000 | 33.76% | 1,298,501,610 |
| 2024-12-17 | 2024-12-13 | 4.830 | 275,710,363 | -11,500 | 33.76% | 1,331,681,053 |
| 2024-12-16 | 2024-12-12 | 4.970 | 275,721,863 | -10,814 | 33.76% | 1,370,337,659 |
| 2024-12-13 | 2024-12-11 | 4.970 | 275,732,677 | +57,866 | 33.76% | 1,370,391,405 |
| 2024-12-12 | 2024-12-10 | 5.010 | 275,674,811 | +35,832 | 33.76% | 1,381,130,803 |
| 2024-12-11 | 2024-12-09 | 5.190 | 275,638,979 | -97,500 | 33.75% | 1,430,566,301 |
| 2024-12-10 | 2024-12-06 | 5.000 | 275,736,479 | -63,000 | 33.76% | 1,378,682,395 |
| 2024-12-09 | 2024-12-05 | 5.100 | 275,799,479 | +98,000 | 33.77% | 1,406,577,343 |
| 2024-12-06 | 2024-12-04 | 5.300 | 275,701,479 | -41,175 | 33.76% | 1,461,217,839 |
| 2024-12-05 | 2024-12-03 | 5.340 | 275,742,654 | -1,500 | 33.76% | 1,472,465,772 |
| 2024-12-04 | 2024-12-02 | 5.150 | 275,744,154 | +69,054 | 33.76% | 1,420,082,393 |
| 2024-12-03 | 2024-11-29 | 5.180 | 275,675,100 | -140,966 | 33.75% | 1,427,997,018 |
| 2024-12-02 | 2024-11-28 | 5.150 | 275,816,066 | +435,000 | 33.77% | 1,420,452,740 |
| 2024-11-29 | 2024-11-27 | 5.270 | 275,381,066 | +630,000 | 33.72% | 1,451,258,218 |
| 2024-11-28 | 2024-11-26 | 5.200 | 274,751,066 | -11,760 | 33.64% | 1,428,705,543 |
| 2024-11-27 | 2024-11-25 | 5.560 | 274,762,826 | -6,610 | 33.64% | 1,527,681,313 |
| 2024-11-26 | 2024-11-22 | 5.190 | 274,769,436 | -27,500 | 33.64% | 1,426,053,373 |
| 2024-11-25 | 2024-11-21 | 5.660 | 274,796,936 | +71,319 | 33.64% | 1,555,350,658 |
| 2024-11-22 | 2024-11-20 | 5.400 | 274,725,617 | +5,275 | 33.63% | 1,483,518,332 |
| 2024-11-21 | 2024-11-19 | 5.190 | 274,720,342 | -237,797 | 33.63% | 1,425,798,575 |
| 2024-11-20 | 2024-11-18 | 5.260 | 274,958,139 | -122,500 | 33.65% | 1,446,279,811 |
| 2024-11-19 | 2024-11-15 | 5.100 | 275,080,639 | -579,500 | 33.67% | 1,402,911,259 |
| 2024-11-18 | 2024-11-14 | 5.080 | 275,660,139 | -930,551 | 33.74% | 1,400,353,506 |
| 2024-11-15 | 2024-11-13 | 5.290 | 276,590,690 | +37,000 | 33.85% | 1,463,164,750 |
| 2024-11-14 | 2024-11-12 | 5.430 | 276,553,690 | +144,000 | 33.84% | 1,501,686,537 |
| 2024-11-13 | 2024-11-11 | 5.330 | 276,409,690 | -399,323 | 33.81% | 1,473,263,648 |
| 2024-11-12 | 2024-11-08 | 5.460 | 276,809,013 | +280,500 | 33.86% | 1,511,377,211 |
| 2024-11-11 | 2024-11-07 | 5.550 | 276,528,513 | +401,323 | 33.82% | 1,534,733,247 |
| 2024-11-08 | 2024-11-06 | 5.370 | 276,127,190 | +141,500 | 33.77% | 1,482,803,010 |
| 2024-11-07 | 2024-11-05 | 5.430 | 275,985,690 | -1,056,689 | 33.75% | 1,498,602,297 |
| 2024-11-06 | 2024-11-04 | 5.380 | 277,042,379 | -25,311 | 33.88% | 1,490,487,999 |
| 2024-11-05 | 2024-11-01 | 5.500 | 277,067,690 | -120,000 | 33.87% | 1,523,872,295 |
| 2024-11-04 | 2024-10-31 | 5.600 | 277,187,690 | +81,000 | 33.89% | 1,552,251,064 |
| 2024-11-01 | 2024-10-30 | 5.770 | 277,106,690 | -71,769 | 33.87% | 1,598,905,601 |
| 2024-10-31 | 2024-10-29 | 5.760 | 277,178,459 | -50,160 | 33.86% | 1,596,547,924 |
| 2024-10-30 | 2024-10-28 | 5.800 | 277,228,619 | +135,334 | 33.86% | 1,607,925,990 |
| 2024-10-29 | 2024-10-25 | 5.820 | 277,093,285 | -157,167 | 33.84% | 1,612,682,919 |
| 2024-10-28 | 2024-10-24 | 5.700 | 277,250,452 | -5,500 | 33.86% | 1,580,327,576 |
| 2024-10-25 | 2024-10-23 | 5.850 | 277,255,952 | +49,120 | 33.86% | 1,621,947,319 |
| 2024-10-24 | 2024-10-22 | 6.030 | 277,206,832 | +38,000 | 33.85% | 1,671,557,197 |
| 2024-10-23 | 2024-10-21 | 6.130 | 277,168,832 | +5,639,340 | 33.85% | 1,699,044,940 |
| 2024-10-22 | 2024-10-18 | 6.480 | 271,529,492 | +48,000 | 33.16% | 1,759,511,108 |
| 2024-10-21 | 2024-10-17 | 5.920 | 271,481,492 | +11,500 | 33.15% | 1,607,170,433 |
| 2024-10-18 | 2024-10-16 | 5.920 | 271,469,992 | +15,999 | 33.15% | 1,607,102,353 |
| 2024-10-17 | 2024-10-15 | 5.820 | 271,453,993 | -24,133 | 33.15% | 1,579,862,239 |
| 2024-10-16 | 2024-10-14 | 6.150 | 271,478,126 | +36,480 | 33.14% | 1,669,590,475 |
| 2024-10-15 | 2024-10-10 | 6.460 | 271,441,646 | -1,452 | 39.91% | 1,753,513,033 |
| 2024-10-14 | 2024-10-09 | 6.270 | 271,443,098 | -5,711,500 | 39.87% | 1,701,948,224 |
| 2024-10-10 | 2024-10-08 | 6.810 | 277,154,598 | -498 | 40.68% | 1,887,422,812 |
| 2024-10-09 | 2024-10-07 | 6.950 | 277,155,096 | +1,498 | 40.67% | 1,926,227,917 |
| 2024-10-08 | 2024-10-04 | 6.820 | 277,153,598 | -36,547 | 40.66% | 1,890,187,538 |
| 2024-10-07 | 2024-10-03 | 6.770 | 277,190,145 | +5,748,599 | 40.66% | 1,876,577,282 |
| 2024-10-04 | 2024-10-02 | 6.500 | 271,441,546 | -3,662,000 | 39.81% | 1,764,370,049 |
| 2024-10-03 | 2024-09-30 | 6.300 | 275,103,546 | +3,583,000 | 40.35% | 1,733,152,340 |
| 2024-10-02 | 2024-09-27 | 5.670 | 271,520,546 | +21,500 | 39.82% | 1,539,521,496 |
| 2024-09-30 | 2024-09-26 | 5.330 | 271,499,046 | +45,000 | 39.82% | 1,447,089,915 |
| 2024-09-27 | 2024-09-25 | 4.910 | 271,454,046 | +12,500 | 39.82% | 1,332,839,366 |
| 2024-09-26 | 2024-09-24 | 4.940 | 271,441,546 | -26,000 | 39.81% | 1,340,921,237 |
| 2024-09-25 | 2024-09-23 | 4.760 | 271,467,546 | -26,000 | 39.82% | 1,292,185,519 |
| 2024-09-24 | 2024-09-20 | 4.720 | 271,493,546 | -13,000 | 39.81% | 1,281,449,537 |
| 2024-09-20 | 2024-09-17 | 4.370 | 271,506,546 | +37,900 | 39.81% | 1,186,483,606 |
| 2024-09-19 | 2024-09-16 | 4.280 | 271,468,646 | +6,500 | 39.81% | 1,161,885,805 |
| 2024-09-17 | 2024-09-13 | 4.280 | 271,462,146 | -5,719,650 | 39.81% | 1,161,857,985 |
| 2024-09-16 | 2024-09-12 | 4.260 | 277,181,796 | +40,196 | 40.64% | 1,180,794,451 |
| 2024-09-13 | 2024-09-11 | 4.390 | 277,141,600 | +9,000 | 40.64% | 1,216,651,624 |
| 2024-09-12 | 2024-09-10 | 4.620 | 277,132,600 | -23,000 | 40.64% | 1,280,352,612 |
| 2024-09-11 | 2024-09-09 | 4.670 | 277,155,600 | -5,500 | 40.64% | 1,294,316,652 |
| 2024-09-10 | 2024-09-05 | 4.840 | 277,161,100 | -21,000 | 40.64% | 1,341,459,724 |
| 2024-09-09 | 2024-09-04 | 5.010 | 277,182,100 | -18,000 | 40.64% | 1,388,682,321 |
| 2024-09-05 | 2024-09-03 | 5.290 | 277,200,100 | +20,500 | 40.65% | 1,466,388,529 |
| 2024-09-04 | 2024-09-02 | 5.360 | 277,179,600 | -21,500 | 40.64% | 1,485,682,656 |
| 2024-09-03 | 2024-08-30 | 5.630 | 277,201,100 | +339,000 | 40.65% | 1,560,642,193 |
| 2024-09-02 | 2024-08-29 | 5.550 | 276,862,100 | +1,000 | 40.60% | 1,536,584,655 |
| 2024-08-30 | 2024-08-28 | 5.380 | 276,861,100 | -36,500 | 40.60% | 1,489,512,718 |
| 2024-08-29 | 2024-08-27 | 5.300 | 276,897,600 | +38,500 | 40.47% | 1,467,557,280 |
| 2024-08-28 | 2024-08-26 | 5.250 | 276,859,100 | -105,500 | 40.45% | 1,453,510,275 |
| 2024-08-27 | 2024-08-23 | 5.350 | 276,964,600 | +112,500 | 40.37% | 1,481,760,610 |
| 2024-08-26 | 2024-08-22 | 5.290 | 276,852,100 | -5,500 | 40.29% | 1,464,547,609 |
| 2024-08-23 | 2024-08-21 | 5.500 | 276,857,600 | +5,500 | 40.21% | 1,522,716,800 |
| 2024-08-21 | 2024-08-19 | 6.470 | 276,852,100 | -48,500 | 40.07% | 1,791,233,087 |
| 2024-08-20 | 2024-08-16 | 6.570 | 276,900,600 | +47,000 | 40.01% | 1,819,236,942 |
| 2024-08-19 | 2024-08-15 | 6.290 | 276,853,600 | +1,500 | 39.98% | 1,741,409,144 |
| 2024-08-16 | 2024-08-14 | 6.000 | 276,852,100 | +5,540,301 | 39.94% | 1,661,112,600 |
| 2024-08-15 | 2024-08-13 | 6.580 | 271,311,799 | +78,001 | 39.13% | 1,785,231,637 |
| 2024-08-14 | 2024-08-12 | 7.330 | 271,233,798 | -55,500 | 39.10% | 1,988,143,739 |
| 2024-08-13 | 2024-08-09 | 7.300 | 271,289,298 | -9,499 | 39.11% | 1,980,411,875 |
| 2024-08-12 | 2024-08-08 | 7.320 | 271,298,797 | +45,695 | 39.11% | 1,985,907,194 |
| 2024-08-09 | 2024-08-07 | 7.320 | 271,253,102 | -49,499 | 39.10% | 1,985,572,707 |
| 2024-08-08 | 2024-08-06 | 7.210 | 271,302,601 | +146,494 | 39.11% | 1,956,091,753 |
| 2024-08-07 | 2024-08-05 | 6.660 | 271,156,107 | -56,501 | 39.09% | 1,805,899,673 |
| 2024-08-06 | 2024-08-02 | 6.980 | 271,212,608 | +36,500 | 39.10% | 1,893,064,004 |
| 2024-08-05 | 2024-08-01 | 7.060 | 271,176,108 | +9,000 | 39.09% | 1,914,503,322 |
| 2024-08-02 | 2024-07-31 | 6.880 | 271,167,108 | +322,000 | 39.09% | 1,865,629,703 |
| 2024-08-01 | 2024-07-30 | 6.870 | 270,845,108 | -25,500 | 39.05% | 1,860,705,892 |
| 2024-07-31 | 2024-07-29 | 6.920 | 270,870,608 | +63,500 | 39.05% | 1,874,424,607 |
| 2024-07-30 | 2024-07-26 | 6.750 | 270,807,108 | +121,000 | 39.04% | 1,827,947,979 |
| 2024-07-29 | 2024-07-25 | 6.680 | 270,686,108 | +165,500 | 39.02% | 1,808,183,201 |
| 2024-07-26 | 2024-07-24 | 6.900 | 270,520,608 | +143,000 | 39.00% | 1,866,592,195 |
| 2024-07-25 | 2024-07-23 | 6.910 | 270,377,608 | +179,500 | 38.98% | 1,868,309,271 |
| 2024-07-24 | 2024-07-22 | 6.910 | 270,198,108 | +162,500 | 38.95% | 1,867,068,926 |
| 2024-07-23 | 2024-07-19 | 7.050 | 270,035,608 | -107,500 | 38.93% | 1,903,751,036 |
| 2024-07-22 | 2024-07-18 | 7.360 | 270,143,108 | +87,500 | 38.94% | 1,988,253,275 |
| 2024-07-19 | 2024-07-17 | 7.280 | 270,055,608 | -102,500 | 38.93% | 1,966,004,826 |
| 2024-07-18 | 2024-07-16 | 7.040 | 270,158,108 | +199,995 | 38.95% | 1,901,913,080 |
| 2024-07-17 | 2024-07-15 | 6.930 | 269,958,113 | -3,998,002 | 38.92% | 1,870,809,723 |
| 2024-07-16 | 2024-07-12 | 6.940 | 273,956,115 | +183,000 | 39.49% | 1,901,255,438 |
| 2024-07-15 | 2024-07-11 | 6.920 | 273,773,115 | +52,503 | 39.47% | 1,894,509,956 |
| 2024-07-12 | 2024-07-10 | 6.800 | 273,720,612 | +250,000 | 39.46% | 1,861,300,162 |
| 2024-07-11 | 2024-07-09 | 6.790 | 273,470,612 | +354,500 | 39.42% | 1,856,865,455 |
| 2024-07-10 | 2024-07-08 | 6.690 | 273,116,112 | -41,000 | 39.37% | 1,827,146,789 |
| 2024-07-09 | 2024-07-05 | 6.700 | 273,157,112 | +177,500 | 39.38% | 1,830,152,650 |
| 2024-07-08 | 2024-07-04 | 6.690 | 272,979,612 | -201,000 | 39.35% | 1,826,233,604 |
| 2024-07-05 | 2024-07-03 | 6.680 | 273,180,612 | -152,003 | 39.38% | 1,824,846,488 |
| 2024-07-04 | 2024-07-02 | 6.740 | 273,332,615 | +225,000 | 39.40% | 1,842,261,825 |
| 2024-07-03 | 2024-06-28 | 6.850 | 273,107,615 | +345,507 | 39.37% | 1,870,787,163 |
| 2024-06-28 | 2024-06-26 | 6.760 | 272,762,108 | -2,500 | 39.32% | 1,843,871,850 |
| 2024-06-27 | 2024-06-25 | 6.740 | 272,764,608 | +202,500 | 39.32% | 1,838,433,458 |
| 2024-06-26 | 2024-06-24 | 6.790 | 272,562,108 | +3,500 | 39.29% | 1,850,696,713 |
| 2024-06-25 | 2024-06-21 | 6.840 | 272,558,608 | +3,949,000 | 39.29% | 1,864,300,879 |
| 2024-06-24 | 2024-06-20 | 6.740 | 268,609,608 | +1,000 | 38.72% | 1,810,428,758 |
| 2024-06-21 | 2024-06-19 | 6.820 | 268,608,608 | +1,494 | 38.72% | 1,831,910,707 |
| 2024-06-20 | 2024-06-18 | 6.740 | 268,607,114 | -30,000 | 38.72% | 1,810,411,948 |
| 2024-06-19 | 2024-06-17 | 6.840 | 268,637,114 | -3,590,500 | 38.73% | 1,837,477,860 |
| 2024-06-18 | 2024-06-14 | 6.760 | 272,227,614 | +200,000 | 39.25% | 1,840,258,671 |
| 2024-06-17 | 2024-06-13 | 6.620 | 272,027,614 | +156,000 | 39.22% | 1,800,822,805 |
| 2024-06-14 | 2024-06-12 | 6.690 | 271,871,614 | +21,501 | 39.19% | 1,818,821,098 |
| 2024-06-13 | 2024-06-11 | 6.710 | 271,850,113 | +351,500 | 39.19% | 1,824,114,258 |
| 2024-06-12 | 2024-06-07 | 6.770 | 271,498,613 | +38,500 | 39.14% | 1,838,045,610 |
| 2024-06-11 | 2024-06-06 | 6.880 | 271,460,113 | -6,500 | 39.13% | 1,867,645,577 |
| 2024-06-07 | 2024-06-05 | 6.890 | 271,466,613 | +114,000 | 39.14% | 1,870,404,964 |
| 2024-06-06 | 2024-06-04 | 6.860 | 271,352,613 | +42,501 | 39.12% | 1,861,478,925 |
| 2024-06-05 | 2024-06-03 | 6.830 | 271,310,112 | +3,764,500 | 39.11% | 1,853,048,065 |
| 2024-06-04 | 2024-05-31 | 6.780 | 267,545,612 | -3,714,500 | 38.57% | 1,813,959,249 |
| 2024-06-03 | 2024-05-30 | 6.740 | 271,260,112 | -19,498 | 39.11% | 1,828,293,155 |
| 2024-05-31 | 2024-05-29 | 6.650 | 271,279,610 | -10,000 | 39.11% | 1,804,009,406 |
| 2024-05-30 | 2024-05-28 | 6.760 | 271,289,610 | +26,001 | 39.11% | 1,833,917,764 |
| 2024-05-29 | 2024-05-27 | 6.800 | 271,263,609 | +1,000 | 39.11% | 1,844,592,541 |
| 2024-05-28 | 2024-05-24 | 6.980 | 271,262,609 | +69,001 | 39.11% | 1,893,413,011 |
| 2024-05-27 | 2024-05-23 | 6.780 | 271,193,608 | +1,000 | 39.10% | 1,838,692,662 |
| 2024-05-24 | 2024-05-22 | 6.850 | 271,192,608 | +21,001 | 39.10% | 1,857,669,365 |
| 2024-05-23 | 2024-05-21 | 6.850 | 271,171,607 | +3,700,000 | 39.09% | 1,857,525,508 |
| 2024-05-22 | 2024-05-20 | 6.800 | 267,471,607 | -2,000 | 38.56% | 1,818,806,928 |
| 2024-05-21 | 2024-05-17 | 6.940 | 267,473,607 | +16,000 | 38.56% | 1,856,266,833 |
| 2024-05-20 | 2024-05-16 | 6.950 | 267,457,607 | +5,500 | 38.45% | 1,858,830,369 |
| 2024-05-17 | 2024-05-14 | 6.980 | 267,452,107 | +13,000 | 38.45% | 1,866,815,707 |
| 2024-05-16 | 2024-05-13 | 6.980 | 267,439,107 | -3,777,001 | 38.45% | 1,866,724,967 |
| 2024-05-14 | 2024-05-10 | 6.790 | 271,216,108 | +124,500 | 38.99% | 1,841,557,373 |
| 2024-05-13 | 2024-05-09 | 6.990 | 271,091,608 | +81,500 | 38.97% | 1,894,930,340 |
| 2024-05-10 | 2024-05-08 | 7.170 | 271,010,108 | +3,620,500 | 38.96% | 1,943,142,474 |
| 2024-05-09 | 2024-05-07 | 7.290 | 267,389,608 | +41,500 | 38.44% | 1,949,270,242 |
| 2024-05-08 | 2024-05-06 | 7.300 | 267,348,108 | -1,444,000 | 38.43% | 1,951,641,188 |
| 2024-05-07 | 2024-05-03 | 7.150 | 268,792,108 | -1,248,999 | 38.64% | 1,921,863,572 |
| 2024-05-06 | 2024-05-02 | 7.450 | 270,041,107 | -11,999 | 38.82% | 2,011,806,247 |
| 2024-05-03 | 2024-04-30 | 7.180 | 270,053,106 | +228,000 | 38.82% | 1,938,981,301 |
| 2024-05-02 | 2024-04-29 | 6.810 | 269,825,106 | +342,500 | 38.79% | 1,837,508,972 |
| 2024-04-30 | 2024-04-26 | 6.470 | 269,482,606 | +207,000 | 38.74% | 1,743,552,461 |
| 2024-04-29 | 2024-04-25 | 6.000 | 269,275,606 | +132,500 | 38.71% | 1,615,653,636 |
| 2024-04-26 | 2024-04-24 | 6.030 | 269,143,106 | -1,500 | 38.69% | 1,622,932,929 |
| 2024-04-25 | 2024-04-23 | 5.960 | 269,144,606 | -11,500 | 38.69% | 1,604,101,852 |
| 2024-04-24 | 2024-04-22 | 5.840 | 269,156,106 | +74,500 | 38.69% | 1,571,871,659 |
| 2024-04-23 | 2024-04-19 | 5.940 | 269,081,606 | +58,500 | 38.68% | 1,598,344,740 |
| 2024-04-22 | 2024-04-18 | 6.120 | 269,023,106 | +58,000 | 38.67% | 1,646,421,409 |
| 2024-04-19 | 2024-04-17 | 5.900 | 268,965,106 | -8,000 | 38.67% | 1,586,894,125 |
| 2024-04-18 | 2024-04-16 | 5.840 | 268,973,106 | +57,000 | 38.67% | 1,570,802,939 |
| 2024-04-17 | 2024-04-15 | 5.840 | 268,916,106 | +50,000 | 38.66% | 1,570,470,059 |
| 2024-04-16 | 2024-04-12 | 5.890 | 268,866,106 | +7,000 | 38.65% | 1,583,621,364 |
| 2024-04-15 | 2024-04-11 | 5.870 | 268,859,106 | +20,500 | 38.65% | 1,578,202,952 |
| 2024-04-12 | 2024-04-10 | 5.890 | 268,838,606 | +55,500 | 38.65% | 1,583,459,389 |
| 2024-04-11 | 2024-04-09 | 5.720 | 268,783,106 | -4,000 | 38.64% | 1,537,439,366 |
| 2024-04-10 | 2024-04-08 | 5.560 | 268,787,106 | -35,500 | 38.64% | 1,494,456,309 |
| 2024-04-09 | 2024-04-05 | 5.600 | 268,822,606 | +21,000 | 38.65% | 1,505,406,594 |
| 2024-04-08 | 2024-04-03 | 5.730 | 268,801,606 | +35,500 | 38.64% | 1,540,233,202 |
| 2024-04-05 | 2024-04-02 | 5.700 | 268,766,106 | -30,500 | 38.64% | 1,531,966,804 |
| 2024-04-03 | 2024-03-28 | 5.780 | 268,796,606 | +294,500 | 38.64% | 1,553,644,383 |
| 2024-04-02 | 2024-03-27 | 5.730 | 268,502,106 | +1,971,999 | 38.60% | 1,538,517,067 |
| 2024-03-28 | 2024-03-26 | 5.730 | 266,530,107 | -1,766,500 | 38.32% | 1,527,217,513 |
| 2024-03-27 | 2024-03-25 | 5.960 | 268,296,607 | +99,500 | 38.57% | 1,599,047,778 |
| 2024-03-26 | 2024-03-22 | 6.030 | 268,197,107 | +418,500 | 38.56% | 1,617,228,555 |
| 2024-03-25 | 2024-03-21 | 6.250 | 267,778,607 | +5,500 | 38.50% | 1,673,616,294 |
| 2024-03-22 | 2024-03-20 | 6.020 | 267,773,107 | +28,900 | 38.49% | 1,611,994,104 |
| 2024-03-21 | 2024-03-19 | 5.950 | 267,744,207 | +223,100 | 38.49% | 1,593,078,032 |
| 2024-03-20 | 2024-03-18 | 6.000 | 267,521,107 | +81,500 | 38.46% | 1,605,126,642 |
| 2024-03-19 | 2024-03-15 | 6.110 | 267,439,607 | +53,000 | 38.45% | 1,634,055,999 |
| 2024-03-18 | 2024-03-14 | 6.240 | 267,386,607 | +593,500 | 38.44% | 1,668,492,428 |
| 2024-03-15 | 2024-03-13 | 6.070 | 266,793,107 | +211,000 | 38.35% | 1,619,434,159 |
| 2024-03-14 | 2024-03-12 | 5.900 | 266,582,107 | +356,000 | 38.32% | 1,572,834,431 |
| 2024-03-13 | 2024-03-11 | 5.550 | 266,226,107 | +2,122,610 | 38.27% | 1,477,554,894 |
| 2024-03-12 | 2024-03-08 | 5.140 | 264,103,497 | +50,500 | 37.97% | 1,357,491,975 |
| 2024-03-11 | 2024-03-07 | 5.100 | 264,052,997 | +66,500 | 37.96% | 1,346,670,285 |
| 2024-03-08 | 2024-03-06 | 5.100 | 263,986,497 | +500 | 37.95% | 1,346,331,135 |
| 2024-03-04 | 2024-02-29 | 5.190 | 263,985,997 | +200,000 | 37.95% | 1,370,087,324 |
| 2024-03-01 | 2024-02-28 | 5.080 | 263,785,997 | +199,500 | 37.92% | 1,340,032,865 |
| 2024-02-29 | 2024-02-27 | 5.200 | 263,586,497 | +79,500 | 37.89% | 1,370,649,784 |
| 2024-02-28 | 2024-02-26 | 5.130 | 263,506,997 | -500 | 37.88% | 1,351,790,895 |
| 2024-02-27 | 2024-02-23 | 5.160 | 263,507,497 | +34,500 | 37.88% | 1,359,698,685 |
| 2024-02-26 | 2024-02-22 | 5.120 | 263,472,997 | +6,000 | 37.88% | 1,348,981,745 |
| 2024-02-22 | 2024-02-20 | 4.990 | 263,466,997 | +2,266,500 | 37.88% | 1,314,700,315 |
| 2024-02-21 | 2024-02-19 | 5.050 | 261,200,497 | +138,500 | 37.55% | 1,319,062,510 |
| 2024-02-20 | 2024-02-16 | 5.030 | 261,061,997 | +1,058,500 | 37.53% | 1,313,141,845 |
| 2024-02-19 | 2024-02-15 | 4.850 | 260,003,497 | +204,000 | 37.38% | 1,261,016,960 |
| 2024-02-16 | 2024-02-14 | 4.800 | 259,799,497 | +282,500 | 37.35% | 1,247,037,586 |
| 2024-02-15 | 2024-02-09 | 4.960 | 259,516,997 | +60,000 | 37.31% | 1,287,204,305 |
| 2024-02-08 | 2024-02-06 | 5.080 | 259,456,997 | -659,500 | 37.30% | 1,318,041,545 |
| 2024-02-07 | 2024-02-05 | 4.720 | 260,116,497 | -1,511,500 | 37.39% | 1,227,749,866 |
| 2024-02-06 | 2024-02-02 | 4.780 | 261,627,997 | +27,500 | 37.61% | 1,250,581,826 |
| 2024-02-05 | 2024-02-01 | 4.810 | 261,600,497 | +482,000 | 37.61% | 1,258,298,391 |
| 2024-02-02 | 2024-01-31 | 5.020 | 261,118,497 | +483,000 | 37.54% | 1,310,814,855 |
| 2024-02-01 | 2024-01-30 | 4.980 | 260,635,497 | +49,000 | 37.47% | 1,297,964,775 |
| 2024-01-31 | 2024-01-29 | 5.050 | 260,586,497 | +622,000 | 37.46% | 1,315,961,810 |
| 2024-01-30 | 2024-01-26 | 5.200 | 259,964,497 | +232,500 | 37.37% | 1,351,815,384 |
| 2024-01-29 | 2024-01-25 | 5.440 | 259,731,997 | +83,000 | 37.34% | 1,412,942,064 |
| 2024-01-26 | 2024-01-24 | 5.360 | 259,648,997 | -699,500 | 37.33% | 1,391,718,624 |
| 2024-01-25 | 2024-01-23 | 5.260 | 260,348,497 | -328,000 | 37.43% | 1,369,433,094 |
| 2024-01-24 | 2024-01-22 | 5.340 | 260,676,497 | +429,000 | 37.47% | 1,392,012,494 |
| 2024-01-23 | 2024-01-19 | 5.600 | 260,247,497 | +344,500 | 37.41% | 1,457,385,983 |
| 2024-01-22 | 2024-01-18 | 5.840 | 259,902,997 | -301,500 | 37.36% | 1,517,833,502 |
| 2024-01-19 | 2024-01-17 | 5.880 | 260,204,497 | -1,354,500 | 37.41% | 1,530,002,442 |
| 2024-01-18 | 2024-01-16 | 6.140 | 261,558,997 | +1,014,500 | 37.60% | 1,605,972,242 |
| 2024-01-17 | 2024-01-15 | 6.250 | 260,544,497 | +87,000 | 37.46% | 1,628,403,106 |
| 2024-01-16 | 2024-01-12 | 6.190 | 260,457,497 | -9,000 | 37.44% | 1,612,231,906 |
| 2024-01-15 | 2024-01-11 | 6.250 | 260,466,497 | +9,500 | 37.44% | 1,627,915,606 |
| 2024-01-12 | 2024-01-10 | 6.150 | 260,456,997 | -29,157 | 37.44% | 1,601,810,532 |
| 2024-01-11 | 2024-01-09 | 6.070 | 260,486,154 | +29,000 | 37.45% | 1,581,150,955 |
| 2024-01-04 | 2024-01-02 | 6.610 | 260,457,154 | -3,000 | 37.70% | 1,721,621,788 |
| 2024-01-03 | 2023-12-29 | 6.680 | 260,460,154 | +3,000 | 37.70% | 1,739,873,829 |
| 2024-01-02 | 2023-12-28 | 6.680 | 260,457,154 | +9 | 37.70% | 1,739,853,789 |
| 2023-12-27 | 2023-12-21 | 6.680 | 260,457,145 | -12,000 | 37.70% | 1,739,853,729 |
| 2023-12-22 | 2023-12-20 | 6.800 | 260,469,145 | -30,000 | 37.70% | 1,771,190,186 |
| 2023-12-21 | 2023-12-19 | 6.700 | 260,499,145 | -19,000 | 37.70% | 1,745,344,272 |
| 2023-12-20 | 2023-12-18 | 6.830 | 260,518,145 | +2,500 | 37.71% | 1,779,338,930 |
| 2023-12-19 | 2023-12-15 | 6.900 | 260,515,645 | +21,500 | 37.71% | 1,797,557,950 |
| 2023-12-18 | 2023-12-14 | 6.880 | 260,494,145 | +19,000 | 37.70% | 1,792,199,718 |
| 2023-12-15 | 2023-12-13 | 6.900 | 260,475,145 | -16,000 | 37.70% | 1,797,278,500 |
| 2023-12-13 | 2023-12-11 | 6.900 | 260,491,145 | +25,560 | 37.70% | 1,797,388,900 |
| 2023-12-12 | 2023-12-08 | 6.830 | 260,465,585 | +8,440 | 37.70% | 1,778,979,946 |
| 2023-12-11 | 2023-12-07 | 6.760 | 260,457,145 | -552,000 | 37.70% | 1,760,690,300 |
| 2023-12-08 | 2023-12-06 | 6.740 | 261,009,145 | +436,996 | 37.78% | 1,759,201,637 |
| 2023-12-07 | 2023-12-05 | 6.820 | 260,572,149 | -9,492 | 37.71% | 1,777,102,056 |
| 2023-12-06 | 2023-12-04 | 6.570 | 260,581,641 | -71,000 | 37.72% | 1,712,021,381 |
| 2023-12-05 | 2023-12-01 | 6.870 | 260,652,641 | -169,500 | 37.73% | 1,790,683,644 |
| 2023-12-04 | 2023-11-30 | 6.830 | 260,822,141 | -62,000 | 37.75% | 1,781,415,223 |
| 2023-12-01 | 2023-11-29 | 6.940 | 260,884,141 | -1,541,690 | 37.76% | 1,810,535,939 |
| 2023-11-30 | 2023-11-28 | 6.680 | 262,425,831 | -130,000 | 37.98% | 1,753,004,551 |
| 2023-11-29 | 2023-11-27 | 7.060 | 262,555,831 | -31,000 | 38.00% | 1,853,644,167 |
| 2023-11-28 | 2023-11-24 | 7.210 | 262,586,831 | +3,500 | 38.01% | 1,893,251,052 |
| 2023-11-27 | 2023-11-23 | 7.210 | 262,583,331 | +1,000 | 38.01% | 1,893,225,817 |
| 2023-11-24 | 2023-11-22 | 7.250 | 262,582,331 | -190,000 | 38.01% | 1,903,721,900 |
| 2023-11-23 | 2023-11-21 | 7.520 | 262,772,331 | -118,499 | 38.03% | 1,976,047,929 |
| 2023-11-22 | 2023-11-20 | 7.390 | 262,890,830 | -8,000 | 38.05% | 1,942,763,234 |
| 2023-11-21 | 2023-11-17 | 7.400 | 262,898,830 | -147,500 | 38.05% | 1,945,451,342 |
| 2023-11-20 | 2023-11-16 | 7.390 | 263,046,330 | -420,500 | 38.07% | 1,943,912,379 |
| 2023-11-17 | 2023-11-15 | 7.400 | 263,466,830 | -1,055,000 | 38.13% | 1,949,654,542 |
| 2023-11-16 | 2023-11-14 | 7.300 | 264,521,830 | -35,000 | 38.29% | 1,931,009,359 |
| 2023-11-15 | 2023-11-13 | 7.330 | 264,556,830 | -142,500 | 38.29% | 1,939,201,564 |
| 2023-11-14 | 2023-11-10 | 7.330 | 264,699,330 | -39,000 | 38.31% | 1,940,246,089 |
| 2023-11-13 | 2023-11-09 | 7.310 | 264,738,330 | -75,999 | 38.32% | 1,935,237,192 |
| 2023-11-10 | 2023-11-08 | 7.310 | 264,814,329 | -213,000 | 38.33% | 1,935,792,745 |
| 2023-11-09 | 2023-11-07 | 7.710 | 265,027,329 | +14,502 | 38.36% | 2,043,360,707 |
| 2023-11-08 | 2023-11-06 | 7.750 | 265,012,827 | +6,000 | 38.36% | 2,053,849,409 |
| 2023-11-07 | 2023-11-03 | 7.580 | 265,006,827 | +1,000 | 38.36% | 2,008,751,749 |
| 2023-11-06 | 2023-11-02 | 7.690 | 265,005,827 | +6,500 | 38.36% | 2,037,894,810 |
| 2023-11-03 | 2023-11-01 | 7.590 | 264,999,327 | +6,000 | 38.36% | 2,011,344,892 |
| 2023-11-02 | 2023-10-31 | 7.700 | 264,993,327 | +6,000 | 38.35% | 2,040,448,618 |
| 2023-11-01 | 2023-10-30 | 7.800 | 264,987,327 | -93,500 | 38.35% | 2,066,901,151 |
| 2023-10-31 | 2023-10-27 | 7.620 | 265,080,827 | +11,001 | 38.37% | 2,019,915,902 |
| 2023-10-30 | 2023-10-26 | 7.270 | 265,069,826 | +7,500 | 38.37% | 1,927,057,635 |
| 2023-10-27 | 2023-10-25 | 7.340 | 265,062,326 | +10,000 | 38.36% | 1,945,557,473 |
| 2023-10-26 | 2023-10-24 | 7.460 | 265,052,326 | +7,001 | 38.36% | 1,977,290,352 |
| 2023-10-25 | 2023-10-20 | 7.250 | 265,045,325 | +3,000 | 38.36% | 1,921,578,606 |
| 2023-10-24 | 2023-10-19 | 7.280 | 265,042,325 | +2,000 | 38.36% | 1,929,508,126 |
| 2023-10-20 | 2023-10-18 | 7.230 | 265,040,325 | +7,000 | 38.36% | 1,916,241,550 |
| 2023-10-19 | 2023-10-17 | 7.660 | 265,033,325 | +3,500 | 38.36% | 2,030,155,270 |
| 2023-10-18 | 2023-10-16 | 7.800 | 265,029,825 | +12,000 | 38.36% | 2,067,232,635 |
| 2023-10-17 | 2023-10-13 | 7.880 | 265,017,825 | +11,500 | 38.36% | 2,088,340,461 |
| 2023-10-16 | 2023-10-12 | 7.830 | 265,006,325 | +12,500 | 38.36% | 2,074,999,525 |
| 2023-10-13 | 2023-10-11 | 7.650 | 264,993,825 | -46,499 | 38.35% | 2,027,202,761 |
| 2023-10-12 | 2023-10-10 | 7.480 | 265,040,324 | +39,000 | 38.36% | 1,982,501,624 |
| 2023-10-11 | 2023-10-09 | 7.490 | 265,001,324 | +11,000 | 38.36% | 1,984,859,917 |
| 2023-10-10 | 2023-10-06 | 7.470 | 264,990,324 | +5,500 | 38.35% | 1,979,477,720 |
| 2023-10-09 | 2023-10-05 | 7.120 | 264,984,824 | +17,502 | 38.35% | 1,886,691,947 |
| 2023-10-06 | 2023-10-04 | 7.300 | 264,967,322 | +8,503 | 38.35% | 1,934,261,451 |
| 2023-10-05 | 2023-10-03 | 7.400 | 264,958,819 | -500 | 38.35% | 1,960,695,261 |
| 2023-10-04 | 2023-09-29 | 7.650 | 264,959,319 | -69,500 | 38.35% | 2,026,938,790 |
| 2023-10-03 | 2023-09-28 | 7.360 | 265,028,819 | +7,000 | 38.36% | 1,950,612,108 |
| 2023-09-29 | 2023-09-27 | 7.430 | 265,021,819 | +38,000 | 38.37% | 1,969,112,115 |
| 2023-09-28 | 2023-09-26 | 7.440 | 264,983,819 | +29,501 | 38.36% | 1,971,479,613 |
| 2023-09-27 | 2023-09-25 | 7.400 | 264,954,318 | +21,500 | 38.36% | 1,960,661,953 |
| 2023-09-26 | 2023-09-22 | 7.360 | 264,932,818 | -500 | 38.36% | 1,949,905,540 |
| 2023-09-25 | 2023-09-21 | 7.240 | 264,933,318 | +2,000 | 38.36% | 1,918,117,222 |
| 2023-09-22 | 2023-09-20 | 7.270 | 264,931,318 | -9,000 | 38.36% | 1,926,050,682 |
| 2023-09-20 | 2023-09-18 | 7.400 | 264,940,318 | +2,000 | 38.36% | 1,960,558,353 |
| 2023-09-19 | 2023-09-15 | 7.320 | 264,938,318 | +13,513 | 38.36% | 1,939,348,488 |
| 2023-09-18 | 2023-09-14 | 7.490 | 264,924,805 | +1,500 | 38.36% | 1,984,286,789 |
| 2023-09-15 | 2023-09-13 | 7.530 | 264,923,305 | -1,000 | 38.36% | 1,994,872,487 |
| 2023-09-14 | 2023-09-12 | 7.800 | 264,924,305 | -5,500 | 38.36% | 2,066,409,579 |
| 2023-09-12 | 2023-09-07 | 7.700 | 264,929,805 | -500 | 38.36% | 2,039,959,498 |
| 2023-09-11 | 2023-09-06 | 7.570 | 264,930,305 | +498 | 38.36% | 2,005,522,409 |
| 2023-09-06 | 2023-09-04 | 8.000 | 264,929,807 | -4,000 | 38.36% | 2,119,438,456 |
| 2023-09-05 | 2023-08-31 | 8.260 | 264,933,807 | -17,000 | 38.36% | 2,188,353,246 |
| 2023-09-04 | 2023-08-30 | 8.110 | 264,950,807 | +16,000 | 38.36% | 2,148,751,045 |
| 2023-08-31 | 2023-08-29 | 8.110 | 264,934,807 | +500 | 38.36% | 2,148,621,285 |
| 2023-08-30 | 2023-08-28 | 7.950 | 264,934,307 | -38,500 | 38.36% | 2,106,227,741 |
| 2023-08-28 | 2023-08-24 | 8.700 | 264,972,807 | -1,999 | 38.36% | 2,305,263,421 |
| 2023-08-25 | 2023-08-23 | 8.800 | 264,974,806 | +500 | 38.36% | 2,331,778,293 |
| 2023-08-24 | 2023-08-22 | 8.800 | 264,974,306 | -40,500 | 38.36% | 2,331,773,893 |
| 2023-08-23 | 2023-08-21 | 8.860 | 265,014,806 | -3,500 | 38.37% | 2,348,031,181 |
| 2023-08-22 | 2023-08-18 | 8.760 | 265,018,306 | -7,500 | 38.37% | 2,321,560,361 |
| 2023-08-21 | 2023-08-17 | 8.990 | 265,025,806 | -1,000 | 38.37% | 2,382,581,996 |
| 2023-08-18 | 2023-08-16 | 8.970 | 265,026,806 | +2,000 | 38.37% | 2,377,290,450 |
| 2023-08-17 | 2023-08-15 | 9.200 | 265,024,806 | +4,500 | 38.37% | 2,438,228,215 |
| 2023-08-16 | 2023-08-14 | 9.030 | 265,020,306 | -57,000 | 38.37% | 2,393,133,363 |
| 2023-08-15 | 2023-08-11 | 9.250 | 265,077,306 | +5,999 | 38.38% | 2,451,965,080 |
| 2023-08-14 | 2023-08-10 | 9.270 | 265,071,307 | +6,999 | 38.38% | 2,457,211,016 |
| 2023-08-11 | 2023-08-09 | 9.640 | 265,064,308 | +1,000 | 38.38% | 2,555,219,929 |
| 2023-08-09 | 2023-08-07 | 9.700 | 265,063,308 | +133,501 | 38.38% | 2,571,114,088 |
| 2023-08-08 | 2023-08-04 | 9.620 | 264,929,807 | -1,000 | 38.36% | 2,548,624,743 |
| 2023-08-07 | 2023-08-03 | 9.520 | 264,930,807 | -500 | 38.36% | 2,522,141,283 |
| 2023-08-04 | 2023-08-02 | 9.330 | 264,931,307 | -4,500 | 38.36% | 2,471,809,094 |
| 2023-08-03 | 2023-08-01 | 9.800 | 264,935,807 | -4,999 | 38.36% | 2,596,370,909 |
| 2023-08-02 | 2023-07-31 | 9.620 | 264,940,806 | -21,000 | 38.36% | 2,548,730,554 |
| 2023-08-01 | 2023-07-28 | 9.890 | 264,961,806 | +9,000 | 38.36% | 2,620,472,261 |
| 2023-07-31 | 2023-07-27 | 10.120 | 264,952,806 | -110,500 | 38.36% | 2,681,322,397 |
| 2023-07-26 | 2023-07-24 | 9.600 | 265,063,306 | +133,500 | 38.38% | 2,544,607,738 |
| 2023-07-24 | 2023-07-20 | 9.090 | 264,929,806 | -8,500 | 38.36% | 2,408,211,937 |
| 2023-07-21 | 2023-07-19 | 9.140 | 264,938,306 | -147,500 | 38.36% | 2,421,536,117 |
| 2023-07-20 | 2023-07-18 | 9.090 | 265,085,806 | +4,500 | 38.38% | 2,409,629,977 |
| 2023-07-19 | 2023-07-14 | 8.770 | 265,081,306 | -8,500 | 38.38% | 2,324,763,054 |
| 2023-07-18 | 2023-07-13 | 8.750 | 265,089,806 | +8,000 | 38.38% | 2,319,535,802 |
| 2023-07-14 | 2023-07-12 | 8.450 | 265,081,806 | +498 | 38.38% | 2,239,941,261 |
| 2023-07-12 | 2023-07-10 | 8.460 | 265,081,308 | +1 | 38.38% | 2,242,587,866 |
| 2023-07-11 | 2023-07-07 | 8.420 | 265,081,307 | -9,500 | 38.38% | 2,231,984,605 |
| 2023-07-10 | 2023-07-06 | 8.120 | 265,090,807 | -10,500 | 38.38% | 2,152,537,353 |
| 2023-07-07 | 2023-07-05 | 8.520 | 265,101,307 | -9,000 | 38.38% | 2,258,663,136 |
| 2023-07-06 | 2023-07-04 | 8.470 | 265,110,307 | -10,000 | 38.38% | 2,245,484,300 |
| 2023-07-05 | 2023-07-03 | 7.950 | 265,120,307 | -7,000 | 38.38% | 2,107,706,441 |
| 2023-07-04 | 2023-06-30 | 7.620 | 265,127,307 | -4,500 | 38.38% | 2,020,270,079 |
| 2023-07-03 | 2023-06-29 | 7.680 | 265,131,807 | +7,011 | 38.39% | 2,036,212,278 |
| 2023-06-30 | 2023-06-28 | 7.850 | 265,124,796 | +43,500 | 38.38% | 2,081,229,649 |
| 2023-06-28 | 2023-06-26 | 7.860 | 265,081,296 | -1,383,394 | 38.38% | 2,083,538,987 |
| 2023-06-27 | 2023-06-23 | 7.900 | 266,464,690 | -1,000 | 38.58% | 2,105,071,051 |
| 2023-06-26 | 2023-06-21 | 8.200 | 266,465,690 | +499 | 38.58% | 2,185,018,658 |
| 2023-06-23 | 2023-06-20 | 8.510 | 266,465,191 | -1 | 38.58% | 2,267,618,775 |
| 2023-06-20 | 2023-06-16 | 8.400 | 266,465,192 | +498 | 38.58% | 2,238,307,613 |
| 2023-06-19 | 2023-06-15 | 8.220 | 266,464,694 | +142,000 | 38.58% | 2,190,339,785 |
| 2023-06-16 | 2023-06-14 | 7.520 | 266,322,694 | -179,000 | 38.56% | 2,002,746,659 |
| 2023-06-15 | 2023-06-13 | 7.390 | 266,501,694 | -9,000 | 38.58% | 1,969,447,519 |
| 2023-06-14 | 2023-06-12 | 7.160 | 266,510,694 | +186,500 | 38.58% | 1,908,216,569 |
| 2023-06-13 | 2023-06-09 | 7.120 | 266,324,194 | +21,500 | 38.56% | 1,896,228,261 |
| 2023-06-12 | 2023-06-08 | 7.110 | 266,302,694 | -215,000 | 38.55% | 1,893,412,154 |
| 2023-06-09 | 2023-06-07 | 6.950 | 266,517,694 | -4,000 | 38.59% | 1,852,297,973 |
| 2023-06-08 | 2023-06-06 | 6.970 | 266,521,694 | +11,501 | 38.59% | 1,857,656,207 |
| 2023-06-06 | 2023-06-02 | 7.000 | 266,510,193 | -3,500 | 38.58% | 1,865,571,351 |
| 2023-06-05 | 2023-06-01 | 6.960 | 266,513,693 | -500 | 38.59% | 1,854,935,303 |
| 2023-06-02 | 2023-05-31 | 6.940 | 266,514,193 | +6,500 | 38.59% | 1,849,608,499 |
| 2023-06-01 | 2023-05-30 | 7.220 | 266,507,693 | +1,500 | 38.58% | 1,924,185,543 |
| 2023-05-31 | 2023-05-29 | 7.100 | 266,506,193 | +3,000 | 38.58% | 1,892,193,970 |
| 2023-05-30 | 2023-05-25 | 7.760 | 266,503,193 | -2,500 | 38.65% | 2,068,064,778 |
| 2023-05-29 | 2023-05-24 | 7.780 | 266,505,693 | +41,000 | 38.65% | 2,073,414,292 |
| 2023-05-25 | 2023-05-23 | 8.070 | 266,464,693 | +58,500 | 38.65% | 2,150,370,073 |
| 2023-05-24 | 2023-05-22 | 8.000 | 266,406,193 | -5,000 | 38.64% | 2,131,249,544 |
| 2023-05-23 | 2023-05-19 | 7.890 | 266,411,193 | +1,000 | 38.64% | 2,101,984,313 |
| 2023-05-22 | 2023-05-18 | 7.820 | 266,410,193 | -1,000 | 38.64% | 2,083,327,709 |
| 2023-05-19 | 2023-05-17 | 7.880 | 266,411,193 | +9,500 | 38.64% | 2,099,320,201 |
| 2023-05-18 | 2023-05-16 | 8.230 | 266,401,693 | +28,500 | 38.64% | 2,192,485,933 |
| 2023-05-17 | 2023-05-15 | 8.060 | 266,373,193 | -5,000 | 38.64% | 2,146,967,936 |
| 2023-05-16 | 2023-05-12 | 8.150 | 266,378,193 | +9,500 | 38.64% | 2,170,982,273 |
| 2023-05-15 | 2023-05-11 | 8.150 | 266,368,693 | +26,500 | 38.63% | 2,170,904,848 |
| 2023-05-12 | 2023-05-10 | 8.180 | 266,342,193 | +17,000 | 38.63% | 2,178,679,139 |
| 2023-05-11 | 2023-05-09 | 7.980 | 266,325,193 | +25,501 | 38.63% | 2,125,275,040 |
| 2023-05-10 | 2023-05-08 | 8.130 | 266,299,692 | -164,501 | 38.62% | 2,165,016,496 |
| 2023-05-09 | 2023-05-05 | 8.090 | 266,464,193 | +164,500 | 38.65% | 2,155,695,321 |
| 2023-05-08 | 2023-05-04 | 8.160 | 266,299,693 | -3 | 38.62% | 2,173,005,495 |
| 2023-04-28 | 2023-04-26 | 9.040 | 266,299,696 | -164,500 | 38.66% | 2,407,349,252 |
| 2023-04-27 | 2023-04-25 | 8.950 | 266,464,196 | +164,500 | 38.69% | 2,384,854,554 |
| 2023-04-26 | 2023-04-24 | 9.160 | 266,299,696 | -164,500 | 38.66% | 2,439,305,215 |
| 2023-04-25 | 2023-04-21 | 9.040 | 266,464,196 | +164,000 | 38.69% | 2,408,836,332 |
| 2023-04-24 | 2023-04-20 | 9.040 | 266,300,196 | -163,999 | 38.67% | 2,407,353,772 |
| 2023-04-21 | 2023-04-19 | 9.000 | 266,464,195 | +1 | 38.69% | 2,398,177,755 |
| 2023-04-20 | 2023-04-18 | 9.340 | 266,464,194 | +151,001 | 38.69% | 2,488,775,572 |
| 2023-04-19 | 2023-04-17 | 9.420 | 266,313,193 | -499 | 38.67% | 2,508,670,278 |
| 2023-04-18 | 2023-04-14 | 9.790 | 266,313,692 | -13,499 | 38.67% | 2,607,211,045 |
| 2023-04-17 | 2023-04-13 | 9.910 | 266,327,191 | -49,999 | 38.67% | 2,639,302,463 |
| 2023-04-14 | 2023-04-12 | 9.730 | 266,377,190 | -45,999 | 38.68% | 2,591,850,059 |
| 2023-04-13 | 2023-04-11 | 9.850 | 266,423,189 | -214,499 | 38.68% | 2,624,268,412 |
| 2023-04-11 | 2023-04-04 | 9.340 | 266,637,688 | +164,000 | 38.71% | 2,490,396,006 |
| 2023-04-06 | 2023-04-03 | 9.130 | 266,473,688 | -499 | 38.69% | 2,432,904,771 |
| 2023-04-04 | 2023-03-31 | 10.020 | 266,474,187 | -164,002 | 38.69% | 2,670,071,354 |
| 2023-04-03 | 2023-03-30 | 9.990 | 266,638,189 | +1 | 38.71% | 2,663,715,508 |
| 2023-03-31 | 2023-03-29 | 9.790 | 266,638,188 | +145,001 | 38.71% | 2,610,387,861 |
| 2023-03-29 | 2023-03-27 | 9.260 | 266,493,187 | -8,500 | 38.69% | 2,467,726,912 |
| 2023-03-28 | 2023-03-24 | 8.780 | 266,501,687 | +14,500 | 38.69% | 2,339,884,812 |
| 2023-03-27 | 2023-03-23 | 8.900 | 266,487,187 | +1 | 38.69% | 2,371,735,964 |
| 2023-03-23 | 2023-03-21 | 9.040 | 266,487,186 | -500 | 38.69% | 2,409,044,161 |
| 2023-03-21 | 2023-03-17 | 8.980 | 266,487,686 | -1,000 | 38.69% | 2,393,059,420 |
| 2023-03-17 | 2023-03-15 | 9.180 | 266,488,686 | +500 | 38.69% | 2,446,366,137 |
| 2023-03-16 | 2023-03-14 | 8.880 | 266,488,186 | +5,525 | 38.69% | 2,366,415,092 |
| 2023-03-15 | 2023-03-13 | 8.760 | 266,482,661 | +9,497 | 38.69% | 2,334,388,110 |
| 2023-03-14 | 2023-03-10 | 9.030 | 266,473,164 | -3,476 | 38.69% | 2,406,252,671 |
| 2023-03-13 | 2023-03-09 | 9.070 | 266,476,640 | -57,490 | 38.69% | 2,416,943,125 |
| 2023-03-10 | 2023-03-08 | 9.090 | 266,534,130 | -110,500 | 38.70% | 2,422,795,242 |
| 2023-03-09 | 2023-03-07 | 9.480 | 266,644,630 | -87,000 | 38.72% | 2,527,791,092 |
| 2023-03-08 | 2023-03-06 | 10.000 | 266,731,630 | -69,500 | 38.73% | 2,667,316,300 |
| 2023-03-07 | 2023-03-03 | 9.860 | 266,801,130 | -127,500 | 38.74% | 2,630,659,142 |
| 2023-03-06 | 2023-03-02 | 9.720 | 266,928,630 | -165,000 | 38.76% | 2,594,546,284 |
| 2023-03-03 | 2023-03-01 | 10.020 | 267,093,630 | -191,000 | 38.78% | 2,676,278,173 |
| 2023-03-01 | 2023-02-27 | 10.100 | 267,284,630 | -11,000 | 38.81% | 2,699,574,763 |
| 2023-02-28 | 2023-02-24 | 10.080 | 267,295,630 | -9,000 | 38.81% | 2,694,339,950 |
| 2023-02-27 | 2023-02-23 | 10.380 | 267,304,630 | +20,000 | 38.81% | 2,774,622,059 |
| 2023-02-24 | 2023-02-22 | 10.680 | 267,284,630 | +4 | 38.81% | 2,854,599,848 |
| 2023-02-16 | 2023-02-14 | 12.080 | 267,284,626 | -32,500 | 38.81% | 3,228,798,282 |
| 2023-02-15 | 2023-02-13 | 11.400 | 267,317,126 | +25,686 | 38.81% | 3,047,415,236 |
| 2023-02-14 | 2023-02-10 | 11.040 | 267,291,440 | +6,814 | 38.81% | 2,950,897,498 |
| 2023-02-13 | 2023-02-09 | 11.680 | 267,284,626 | -9,500 | 38.81% | 3,121,884,432 |
| 2023-02-10 | 2023-02-08 | 10.860 | 267,294,126 | +9,476 | 38.81% | 2,902,814,208 |
| 2023-02-09 | 2023-02-07 | 11.180 | 267,284,650 | -10,500 | 38.81% | 2,988,242,387 |
| 2023-02-08 | 2023-02-06 | 11.600 | 267,295,150 | -11,500 | 38.81% | 3,100,623,740 |
| 2023-02-07 | 2023-02-03 | 12.640 | 267,306,650 | +6,001 | 38.81% | 3,378,756,056 |
| 2023-02-06 | 2023-02-02 | 12.880 | 267,300,649 | -10,000 | 38.81% | 3,442,832,359 |
| 2023-02-03 | 2023-02-01 | 12.800 | 267,310,649 | +500 | 38.81% | 3,421,576,307 |
| 2023-02-02 | 2023-01-31 | 11.060 | 267,310,149 | +4,000 | 38.81% | 2,956,450,248 |
| 2023-02-01 | 2023-01-30 | 9.650 | 267,306,149 | -7,000 | 38.81% | 2,579,504,338 |
| 2023-01-31 | 2023-01-27 | 9.960 | 267,313,149 | -4,000 | 38.81% | 2,662,438,964 |
| 2023-01-30 | 2023-01-26 | 10.100 | 267,317,149 | -2,001 | 38.81% | 2,699,903,205 |
| 2023-01-27 | 2023-01-20 | 10.140 | 267,319,150 | -1,000 | 38.81% | 2,710,616,181 |
| 2023-01-26 | 2023-01-19 | 10.140 | 267,320,150 | -2,500 | 38.81% | 2,710,626,321 |
| 2023-01-20 | 2023-01-18 | 10.060 | 267,322,650 | -14,133 | 38.81% | 2,689,265,859 |
| 2023-01-19 | 2023-01-17 | 10.100 | 267,336,783 | -18,867 | 38.82% | 2,700,101,508 |
| 2023-01-18 | 2023-01-16 | 10.820 | 267,355,650 | +13,000 | 38.82% | 2,892,788,133 |
| 2023-01-17 | 2023-01-13 | 10.260 | 267,342,650 | +21,500 | 38.82% | 2,742,935,589 |
| 2023-01-16 | 2023-01-12 | 9.540 | 267,321,150 | +31,500 | 38.81% | 2,550,243,771 |
| 2023-01-13 | 2023-01-11 | 10.080 | 267,289,650 | +3,500 | 38.81% | 2,694,279,672 |
| 2023-01-12 | 2023-01-10 | 10.600 | 267,286,150 | -4,000 | 38.81% | 2,833,233,190 |
| 2023-01-11 | 2023-01-09 | 11.200 | 267,290,150 | -2,500 | 38.81% | 2,993,649,680 |
| 2023-01-10 | 2023-01-06 | 10.300 | 267,292,650 | -55,000 | 38.81% | 2,753,114,295 |
| 2023-01-09 | 2023-01-05 | 9.840 | 267,347,650 | -1,000 | 38.82% | 2,630,700,876 |
| 2023-01-06 | 2023-01-04 | 9.750 | 267,348,650 | -500 | 38.82% | 2,606,649,338 |
| 2023-01-05 | 2023-01-03 | 9.810 | 267,349,150 | -500 | 38.82% | 2,622,695,162 |
| 2023-01-03 | 2022-12-29 | 10.000 | 267,349,650 | +1,497 | 38.82% | 2,673,496,500 |
| 2022-12-29 | 2022-12-23 | 9.270 | 267,348,153 | +2,000 | 39.68% | 2,478,317,378 |
| 2022-12-28 | 2022-12-22 | 8.790 | 267,346,153 | -16,541 | 39.68% | 2,349,972,685 |
| 2022-12-23 | 2022-12-21 | 8.270 | 267,362,694 | -8,003 | 39.68% | 2,211,089,479 |
| 2022-12-22 | 2022-12-20 | 8.260 | 267,370,697 | -9,000 | 39.68% | 2,208,481,957 |
| 2022-12-21 | 2022-12-19 | 8.540 | 267,379,697 | -124,000 | 39.68% | 2,283,422,612 |
| 2022-12-20 | 2022-12-16 | 9.000 | 267,503,697 | +151,497 | 39.70% | 2,407,533,273 |
| 2022-12-19 | 2022-12-15 | 9.140 | 267,352,200 | -32,000 | 39.68% | 2,443,599,108 |
| 2022-12-16 | 2022-12-14 | 9.390 | 267,384,200 | +5,500 | 39.68% | 2,510,737,638 |
| 2022-12-15 | 2022-12-13 | 9.500 | 267,378,700 | -72,500 | 39.68% | 2,540,097,650 |
| 2022-12-14 | 2022-12-12 | 9.850 | 267,451,200 | +3,000 | 39.69% | 2,634,394,320 |
| 2022-12-13 | 2022-12-09 | 10.200 | 267,448,200 | +23,500 | 39.69% | 2,727,971,640 |
| 2022-12-12 | 2022-12-08 | 9.240 | 267,424,700 | +46,500 | 39.69% | 2,471,004,228 |
| 2022-12-09 | 2022-12-07 | 8.690 | 267,378,200 | -36,807 | 39.68% | 2,323,516,558 |
| 2022-12-08 | 2022-12-06 | 8.790 | 267,415,007 | -34,566 | 39.69% | 2,350,577,912 |
| 2022-12-07 | 2022-12-05 | 8.900 | 267,449,573 | -1,244,733 | 39.69% | 2,380,301,200 |
| 2022-12-06 | 2022-12-02 | 8.270 | 268,694,306 | +1,160,720 | 39.88% | 2,222,101,911 |
| 2022-12-05 | 2022-12-01 | 8.030 | 267,533,586 | -130,351 | 39.70% | 2,148,294,696 |
| 2022-12-02 | 2022-11-30 | 7.400 | 267,663,937 | -1,232,808 | 39.72% | 1,980,713,134 |
| 2022-12-01 | 2022-11-29 | 7.570 | 268,896,745 | -58,204 | 39.91% | 2,035,548,360 |
| 2022-11-30 | 2022-11-28 | 7.450 | 268,954,949 | -40,767 | 39.91% | 2,003,714,370 |
| 2022-11-29 | 2022-11-25 | 7.750 | 268,995,716 | +1,111,758 | 40.02% | 2,084,716,799 |
| 2022-11-28 | 2022-11-24 | 7.920 | 267,883,958 | -17,648 | 39.85% | 2,121,640,947 |
| 2022-11-25 | 2022-11-23 | 8.040 | 267,901,606 | -10,594 | 39.86% | 2,153,928,912 |
| 2022-11-24 | 2022-11-22 | 7.990 | 267,912,200 | -5,303,094 | 39.86% | 2,140,618,478 |
| 2022-11-23 | 2022-11-21 | 8.380 | 273,215,294 | -19,011 | 40.65% | 2,289,544,164 |
| 2022-11-22 | 2022-11-18 | 8.790 | 273,234,305 | -6,278 | 40.65% | 2,401,729,541 |
| 2022-11-21 | 2022-11-17 | 8.820 | 273,240,583 | -18,197 | 40.65% | 2,409,981,942 |
| 2022-11-18 | 2022-11-16 | 9.710 | 273,258,780 | -572,235 | 40.65% | 2,653,342,754 |
| 2022-11-17 | 2022-11-15 | 9.690 | 273,831,015 | +514,076 | 40.74% | 2,653,422,535 |
| 2022-11-16 | 2022-11-14 | 9.620 | 273,316,939 | -307,378 | 40.66% | 2,629,308,953 |
| 2022-11-15 | 2022-11-11 | 9.360 | 273,624,317 | -36,000 | 40.71% | 2,561,123,607 |
| 2022-11-14 | 2022-11-10 | 9.070 | 273,660,317 | -6,000 | 40.71% | 2,482,099,075 |
| 2022-11-11 | 2022-11-09 | 9.190 | 273,666,317 | -35,000 | 40.71% | 2,514,993,453 |
| 2022-11-10 | 2022-11-08 | 9.550 | 273,701,317 | -23,500 | 40.72% | 2,613,847,577 |
| 2022-11-09 | 2022-11-07 | 9.380 | 273,724,817 | -15,500 | 40.72% | 2,567,538,783 |
| 2022-11-08 | 2022-11-04 | 9.200 | 273,740,317 | -34,290 | 40.72% | 2,518,410,916 |
| 2022-11-07 | 2022-11-03 | 9.000 | 273,774,607 | -35,163 | 40.73% | 2,463,971,463 |
| 2022-11-04 | 2022-11-02 | 8.720 | 273,809,770 | -149,394 | 40.73% | 2,387,621,194 |
| 2022-11-03 | 2022-11-01 | 7.720 | 273,959,164 | -80,849 | 40.76% | 2,114,964,746 |
| 2022-11-02 | 2022-10-31 | 7.230 | 274,040,013 | -118,849 | 40.77% | 1,981,309,294 |
| 2022-11-01 | 2022-10-28 | 7.620 | 274,158,862 | -12,349 | 40.79% | 2,089,090,528 |
| 2022-10-31 | 2022-10-27 | 8.170 | 274,171,211 | -37,349 | 40.79% | 2,239,978,794 |
| 2022-10-28 | 2022-10-26 | 8.730 | 274,208,560 | -59,349 | 40.81% | 2,393,840,729 |
| 2022-10-27 | 2022-10-25 | 8.620 | 274,267,909 | -39,849 | 40.82% | 2,364,189,376 |
| 2022-10-26 | 2022-10-24 | 8.550 | 274,307,758 | -25,349 | 40.82% | 2,345,331,331 |
| 2022-10-25 | 2022-10-21 | 9.500 | 274,333,107 | -53,849 | 40.83% | 2,606,164,516 |
| 2022-10-24 | 2022-10-20 | 9.540 | 274,386,956 | -49,349 | 40.84% | 2,617,651,560 |
| 2022-10-21 | 2022-10-19 | 9.970 | 274,436,305 | -72,128 | 40.84% | 2,736,129,961 |
| 2022-10-20 | 2022-10-18 | 10.280 | 274,508,433 | -92,349 | 40.85% | 2,821,946,691 |
| 2022-10-19 | 2022-10-17 | 10.380 | 274,600,782 | -107,849 | 40.87% | 2,850,356,117 |
| 2022-10-18 | 2022-10-14 | 10.700 | 274,708,631 | -68,349 | 40.88% | 2,939,382,352 |
| 2022-10-17 | 2022-10-13 | 10.580 | 274,776,980 | -25,349 | 40.89% | 2,907,140,448 |
| 2022-10-14 | 2022-10-12 | 10.720 | 274,802,329 | -20,338 | 40.90% | 2,945,880,967 |
| 2022-10-13 | 2022-10-11 | 10.160 | 274,822,667 | -6,000 | 40.90% | 2,792,198,297 |
| 2022-10-12 | 2022-10-10 | 10.320 | 274,828,667 | -13,500 | 40.90% | 2,836,231,843 |
| 2022-10-10 | 2022-10-06 | 11.220 | 274,842,167 | -12,500 | 40.90% | 3,083,729,114 |
| 2022-10-07 | 2022-10-05 | 11.400 | 274,854,667 | -5,000 | 40.90% | 3,133,343,204 |
| 2022-10-06 | 2022-10-03 | 10.340 | 274,859,667 | -20,000 | 40.91% | 2,842,048,957 |
| 2022-10-05 | 2022-09-30 | 10.200 | 274,879,667 | +36,500 | 40.91% | 2,803,772,603 |
| 2022-10-03 | 2022-09-29 | 9.650 | 274,843,167 | -17,500 | 40.90% | 2,652,236,562 |
| 2022-09-30 | 2022-09-28 | 9.380 | 274,860,667 | +31,200 | 40.91% | 2,578,193,056 |
| 2022-09-29 | 2022-09-27 | 9.500 | 274,829,467 | +6,000 | 40.90% | 2,610,879,936 |
| 2022-09-28 | 2022-09-26 | 9.120 | 274,823,467 | +450 | 40.90% | 2,506,390,019 |
| 2022-09-27 | 2022-09-23 | 8.740 | 274,823,017 | -13,600 | 40.90% | 2,401,953,169 |
| 2022-09-26 | 2022-09-22 | 9.260 | 274,836,617 | -14,400 | 40.90% | 2,544,987,073 |
| 2022-09-23 | 2022-09-21 | 9.420 | 274,851,017 | +28,100 | 40.90% | 2,589,096,580 |
| 2022-09-22 | 2022-09-20 | 9.440 | 274,822,917 | -1,250 | 40.90% | 2,594,328,336 |
| 2022-09-21 | 2022-09-19 | 9.620 | 274,824,167 | -900 | 40.90% | 2,643,808,487 |
| 2022-09-20 | 2022-09-16 | 10.000 | 274,825,067 | +2,100 | 40.90% | 2,748,250,670 |
| 2022-09-19 | 2022-09-15 | 10.000 | 274,822,967 | +250 | 40.90% | 2,748,229,670 |
| 2022-09-16 | 2022-09-14 | 10.020 | 274,822,717 | -7,150 | 40.90% | 2,753,723,624 |
| 2022-09-15 | 2022-09-13 | 10.500 | 274,829,867 | -128,055 | 40.90% | 2,885,713,604 |
| 2022-09-14 | 2022-09-09 | 10.520 | 274,957,922 | -134,150 | 40.92% | 2,892,557,339 |
| 2022-09-13 | 2022-09-08 | 10.440 | 275,092,072 | -1,766,650 | 40.94% | 2,871,961,232 |
| 2022-09-09 | 2022-09-07 | 10.780 | 276,858,722 | -68,250 | 41.20% | 2,984,537,023 |
| 2022-09-08 | 2022-09-06 | 11.000 | 276,926,972 | -133,800 | 41.21% | 3,046,196,692 |
| 2022-09-07 | 2022-09-05 | 11.900 | 277,060,772 | -142,500 | 41.23% | 3,297,023,187 |
| 2022-09-06 | 2022-09-02 | 12.940 | 277,203,272 | +3,500 | 41.25% | 3,587,010,340 |
| 2022-09-05 | 2022-09-01 | 13.080 | 277,199,772 | +4,500 | 41.25% | 3,625,773,018 |
| 2022-09-02 | 2022-08-31 | 13.820 | 277,195,272 | +11,500 | 41.25% | 3,830,838,659 |
| 2022-09-01 | 2022-08-30 | 13.860 | 277,183,772 | +1,713,500 | 41.25% | 3,841,767,080 |
| 2022-08-31 | 2022-08-29 | 13.660 | 275,470,272 | -1,705,000 | 41.00% | 3,762,923,916 |
| 2022-08-30 | 2022-08-26 | 13.100 | 277,175,272 | -127,940 | 41.25% | 3,630,996,063 |
| 2022-08-29 | 2022-08-25 | 12.840 | 277,303,212 | +1,651,000 | 41.27% | 3,560,573,242 |
| 2022-08-26 | 2022-08-24 | 12.500 | 275,652,212 | -283,000 | 41.02% | 3,445,652,650 |
| 2022-08-25 | 2022-08-23 | 12.200 | 275,935,212 | -1,863,500 | 41.07% | 3,366,409,586 |
| 2022-08-24 | 2022-08-22 | 11.700 | 277,798,712 | -40,000 | 41.34% | 3,250,244,930 |
| 2022-08-23 | 2022-08-19 | 11.300 | 277,838,712 | +1,667,000 | 41.35% | 3,139,577,446 |
| 2022-08-22 | 2022-08-18 | 10.860 | 276,171,712 | +1,000 | 41.10% | 2,999,224,792 |
| 2022-08-19 | 2022-08-17 | 10.900 | 276,170,712 | -16,000 | 41.10% | 3,010,260,761 |
| 2022-08-18 | 2022-08-16 | 11.260 | 276,186,712 | -4,500 | 41.10% | 3,109,862,377 |
| 2022-08-17 | 2022-08-15 | 11.300 | 276,191,212 | -500 | 41.10% | 3,120,960,696 |
| 2022-08-16 | 2022-08-12 | 11.240 | 276,191,712 | -1,000 | 41.10% | 3,104,394,843 |
| 2022-08-12 | 2022-08-10 | 11.220 | 276,192,712 | -1,671,000 | 41.10% | 3,098,882,229 |
| 2022-08-10 | 2022-08-08 | 11.820 | 277,863,712 | -3,000 | 41.35% | 3,284,349,076 |
| 2022-08-09 | 2022-08-05 | 11.560 | 277,866,712 | +1,676,000 | 41.35% | 3,212,139,191 |
| 2022-08-08 | 2022-08-04 | 11.300 | 276,190,712 | -1,654,500 | 41.10% | 3,120,955,046 |
| 2022-08-05 | 2022-08-03 | 11.120 | 277,845,212 | -9,500 | 41.35% | 3,089,638,757 |
| 2022-08-04 | 2022-08-02 | 10.940 | 277,854,712 | +1,689,500 | 41.35% | 3,039,730,549 |
| 2022-08-03 | 2022-08-01 | 11.100 | 276,165,212 | -12,500 | 41.10% | 3,065,433,853 |
| 2022-08-02 | 2022-07-29 | 11.600 | 276,177,712 | -1,650,000 | 41.10% | 3,203,661,459 |
| 2022-07-27 | 2022-07-25 | 11.760 | 277,827,712 | -4,000 | 41.52% | 3,267,253,893 |
| 2022-07-26 | 2022-07-22 | 12.740 | 277,831,712 | +4,000 | 41.52% | 3,539,576,011 |
| 2022-07-25 | 2022-07-21 | 11.760 | 277,827,712 | -56,500 | 41.52% | 3,267,253,893 |
| 2022-07-22 | 2022-07-20 | 11.880 | 277,884,212 | -500 | 41.53% | 3,301,264,439 |
| 2022-07-21 | 2022-07-19 | 12.080 | 277,884,712 | +2,000 | 41.53% | 3,356,847,321 |
| 2022-07-20 | 2022-07-18 | 12.660 | 277,882,712 | +10,000 | 41.53% | 3,517,995,134 |
| 2022-07-19 | 2022-07-15 | 12.660 | 277,872,712 | -18,000 | 41.53% | 3,517,868,534 |
| 2022-07-18 | 2022-07-14 | 13.740 | 277,890,712 | +27,500 | 41.53% | 3,818,218,383 |
| 2022-07-15 | 2022-07-13 | 12.760 | 277,863,212 | +13,500 | 41.59% | 3,545,534,585 |
| 2022-07-14 | 2022-07-12 | 13.020 | 277,849,712 | +18,500 | 41.61% | 3,617,603,250 |
| 2022-07-13 | 2022-07-11 | 13.820 | 277,831,212 | +4,500 | 41.60% | 3,839,627,350 |
| 2022-07-12 | 2022-07-08 | 14.640 | 277,826,712 | -53,500 | 41.60% | 4,067,383,064 |
| 2022-07-11 | 2022-07-07 | 14.620 | 277,880,212 | +22,500 | 41.61% | 4,062,608,699 |
| 2022-07-08 | 2022-07-06 | 14.140 | 277,857,712 | +22,000 | 41.61% | 3,928,908,048 |
| 2022-07-07 | 2022-07-05 | 14.600 | 277,835,712 | +9,000 | 41.61% | 4,056,401,395 |
| 2022-07-06 | 2022-07-04 | 14.480 | 277,826,712 | -36,500 | 41.60% | 4,022,930,790 |
| 2022-07-05 | 2022-06-30 | 14.040 | 277,863,212 | -10,000 | 41.61% | 3,901,199,496 |
| 2022-07-04 | 2022-06-29 | 13.440 | 277,873,212 | -4,500 | 41.61% | 3,734,615,969 |
| 2022-06-30 | 2022-06-28 | 13.000 | 277,877,712 | -679,000 | 41.61% | 3,612,410,256 |
| 2022-06-29 | 2022-06-27 | 12.320 | 278,556,712 | -518,000 | 41.78% | 3,431,818,692 |
| 2022-06-28 | 2022-06-24 | 11.800 | 279,074,712 | -234,500 | 41.86% | 3,293,081,602 |
| 2022-06-27 | 2022-06-23 | 10.880 | 279,309,212 | +8,000 | 41.89% | 3,038,884,227 |
| 2022-06-24 | 2022-06-22 | 10.780 | 279,301,212 | -19,500 | 41.89% | 3,010,867,065 |
| 2022-06-23 | 2022-06-21 | 11.800 | 279,320,712 | +2,500 | 41.89% | 3,295,984,402 |
| 2022-06-22 | 2022-06-20 | 11.140 | 279,318,212 | -33,782 | 41.89% | 3,111,604,882 |
| 2022-06-21 | 2022-06-17 | 10.300 | 279,351,994 | -6,000 | 41.90% | 2,877,325,538 |
| 2022-06-20 | 2022-06-16 | 10.400 | 279,357,994 | -8,500 | 41.90% | 2,905,323,138 |
| 2022-06-17 | 2022-06-15 | 10.880 | 279,366,494 | +8,000 | 41.90% | 3,039,507,455 |
| 2022-06-16 | 2022-06-14 | 10.780 | 279,358,494 | +500 | 41.90% | 3,011,484,565 |
| 2022-06-14 | 2022-06-10 | 11.500 | 279,357,994 | -10,500 | 41.90% | 3,212,616,931 |
| 2022-06-13 | 2022-06-09 | 11.620 | 279,368,494 | +1,000 | 41.90% | 3,246,261,900 |
| 2022-06-10 | 2022-06-08 | 11.120 | 279,367,494 | +24,282 | 41.90% | 3,106,566,533 |
| 2022-06-09 | 2022-06-07 | 10.660 | 279,343,212 | +1,000 | 41.90% | 2,977,798,640 |
| 2022-06-08 | 2022-06-06 | 10.440 | 279,342,212 | +423,000 | 41.90% | 2,916,332,693 |
| 2022-06-07 | 2022-06-02 | 10.640 | 278,919,212 | -18,500 | 41.83% | 2,967,700,416 |
| 2022-06-06 | 2022-06-01 | 10.700 | 278,937,712 | -541,500 | 41.84% | 2,984,633,518 |
| 2022-06-02 | 2022-05-31 | 11.720 | 279,479,212 | +217,000 | 41.92% | 3,275,496,365 |
| 2022-06-01 | 2022-05-30 | 11.860 | 279,262,212 | -223,000 | 41.88% | 3,312,049,834 |
| 2022-05-31 | 2022-05-27 | 11.800 | 279,485,212 | +8,000 | 41.92% | 3,297,925,502 |
| 2022-05-30 | 2022-05-26 | 11.560 | 279,477,212 | +20,500 | 41.92% | 3,230,756,571 |
| 2022-05-27 | 2022-05-25 | 11.200 | 279,456,712 | -386,000 | 41.91% | 3,129,915,174 |
| 2022-05-26 | 2022-05-24 | 11.400 | 279,842,712 | +6,500 | 41.97% | 3,190,206,917 |
| 2022-05-25 | 2022-05-23 | 11.260 | 279,836,212 | +653,000 | 41.97% | 3,150,955,747 |
| 2022-05-24 | 2022-05-20 | 10.760 | 279,183,212 | +1,397,000 | 41.87% | 3,004,011,361 |
| 2022-05-23 | 2022-05-19 | 10.440 | 277,786,212 | +12,500 | 41.66% | 2,900,088,053 |
| 2022-05-20 | 2022-05-18 | 10.600 | 277,773,712 | +4,000 | 41.66% | 2,944,401,347 |
| 2022-05-19 | 2022-05-17 | 10.780 | 277,769,712 | +32,000 | 41.66% | 2,994,357,495 |
| 2022-05-18 | 2022-05-16 | 10.400 | 277,737,712 | -74,000 | 41.66% | 2,888,472,205 |
| 2022-05-17 | 2022-05-13 | 9.820 | 277,811,712 | +55,500 | 41.67% | 2,728,111,012 |
| 2022-05-16 | 2022-05-12 | 9.500 | 277,756,212 | +4,500 | 41.66% | 2,638,684,014 |
| 2022-05-13 | 2022-05-11 | 9.590 | 277,751,712 | +18,000 | 41.66% | 2,663,638,918 |
| 2022-05-12 | 2022-05-10 | 9.540 | 277,733,712 | +500 | 41.66% | 2,649,579,612 |
| 2022-05-11 | 2022-05-06 | 9.900 | 277,733,212 | +14,000 | 41.66% | 2,749,558,799 |
| 2022-05-10 | 2022-05-05 | 9.840 | 277,719,212 | +24,000 | 41.65% | 2,732,757,046 |
| 2022-05-06 | 2022-05-04 | 9.700 | 277,695,212 | +500 | 41.65% | 2,693,643,556 |
| 2022-05-05 | 2022-05-03 | 9.570 | 277,694,712 | +337,000 | 41.65% | 2,657,538,394 |
| 2022-05-04 | 2022-04-29 | 9.460 | 277,357,712 | -337,000 | 41.60% | 2,623,803,956 |
| 2022-05-03 | 2022-04-28 | 9.490 | 277,694,712 | +1,500 | 41.65% | 2,635,322,817 |
| 2022-04-29 | 2022-04-27 | 9.720 | 277,693,212 | +1,500 | 41.65% | 2,699,178,021 |
| 2022-04-28 | 2022-04-26 | 9.110 | 277,691,712 | +1,000 | 41.65% | 2,529,771,496 |
| 2022-04-27 | 2022-04-25 | 8.960 | 277,690,712 | +2,500 | 41.65% | 2,488,108,780 |
| 2022-04-26 | 2022-04-22 | 8.830 | 277,688,212 | -500 | 41.65% | 2,451,986,912 |
| 2022-04-25 | 2022-04-21 | 8.840 | 277,688,712 | -2,500 | 41.65% | 2,454,768,214 |
| 2022-04-22 | 2022-04-20 | 8.850 | 277,691,212 | +1,500 | 41.65% | 2,457,567,226 |
| 2022-04-21 | 2022-04-19 | 9.000 | 277,689,712 | +2,000 | 41.65% | 2,499,207,408 |
| 2022-04-20 | 2022-04-14 | 9.190 | 277,687,712 | -41,500 | 41.65% | 2,551,950,073 |
| 2022-04-19 | 2022-04-13 | 8.920 | 277,729,212 | -5,000 | 41.65% | 2,477,344,571 |
| 2022-04-14 | 2022-04-12 | 9.020 | 277,734,212 | -156,500 | 41.66% | 2,505,162,592 |
| 2022-04-13 | 2022-04-11 | 9.040 | 277,890,712 | -16,056 | 41.68% | 2,512,132,036 |
| 2022-04-12 | 2022-04-08 | 9.340 | 277,906,768 | -17,500 | 41.68% | 2,595,649,213 |
| 2022-04-11 | 2022-04-07 | 9.300 | 277,924,268 | -29,500 | 41.68% | 2,584,695,692 |
| 2022-04-08 | 2022-04-06 | 9.950 | 277,953,768 | +2,500 | 41.69% | 2,765,639,992 |
| 2022-04-07 | 2022-04-04 | 10.100 | 277,951,268 | +1,500 | 41.69% | 2,807,307,807 |
| 2022-04-06 | 2022-04-01 | 9.800 | 277,949,768 | +1,500 | 41.69% | 2,723,907,726 |
| 2022-04-04 | 2022-03-31 | 10.020 | 277,948,268 | -23,500 | 41.69% | 2,785,041,645 |
| 2022-04-01 | 2022-03-30 | 10.400 | 277,971,768 | -147,500 | 41.69% | 2,890,906,387 |
| 2022-03-31 | 2022-03-29 | 9.860 | 278,119,268 | +494,500 | 41.71% | 2,742,255,982 |
| 2022-03-30 | 2022-03-28 | 10.140 | 277,624,768 | -290,000 | 41.64% | 2,815,115,148 |
| 2022-03-29 | 2022-03-25 | 9.610 | 277,914,768 | -688,000 | 41.68% | 2,670,760,920 |
| 2022-03-28 | 2022-03-24 | 10.100 | 278,602,768 | -78,500 | 41.79% | 2,813,887,957 |
| 2022-03-25 | 2022-03-23 | 9.570 | 278,681,268 | -45,500 | 41.80% | 2,666,979,735 |
| 2022-03-24 | 2022-03-22 | 9.700 | 278,726,768 | -392,000 | 41.80% | 2,703,649,650 |
| 2022-03-23 | 2022-03-21 | 10.080 | 279,118,768 | -111,500 | 41.86% | 2,813,517,181 |
| 2022-03-22 | 2022-03-18 | 9.840 | 279,230,268 | -77,000 | 41.88% | 2,747,625,837 |
| 2022-03-21 | 2022-03-17 | 9.580 | 279,307,268 | -99,500 | 41.89% | 2,675,763,627 |
| 2022-03-18 | 2022-03-16 | 8.810 | 279,406,768 | -59,000 | 41.91% | 2,461,573,626 |
| 2022-03-17 | 2022-03-15 | 8.120 | 279,465,768 | -11,000 | 41.92% | 2,269,262,036 |
| 2022-03-15 | 2022-03-11 | 8.730 | 279,476,768 | +311,000 | 41.92% | 2,439,832,185 |
| 2022-03-14 | 2022-03-10 | 8.970 | 279,165,768 | -15,000 | 41.87% | 2,504,116,939 |
| 2022-03-11 | 2022-03-09 | 8.780 | 279,180,768 | -320,000 | 41.87% | 2,451,207,143 |
| 2022-03-10 | 2022-03-08 | 8.300 | 279,500,768 | +8,500 | 41.92% | 2,319,856,374 |
| 2022-03-09 | 2022-03-07 | 8.210 | 279,492,268 | +301,000 | 41.92% | 2,294,631,520 |
| 2022-03-08 | 2022-03-04 | 8.750 | 279,191,268 | -321,000 | 41.87% | 2,442,923,595 |
| 2022-03-07 | 2022-03-03 | 9.240 | 279,512,268 | +318,500 | 41.92% | 2,582,693,356 |
| 2022-03-04 | 2022-03-02 | 9.460 | 279,193,768 | +53,500 | 41.87% | 2,641,173,045 |
| 2022-03-03 | 2022-03-01 | 10.180 | 279,140,268 | +17,000 | 41.87% | 2,841,647,928 |
| 2022-03-02 | 2022-02-28 | 8.860 | 279,123,268 | -980,000 | 41.86% | 2,473,032,154 |
| 2022-03-01 | 2022-02-25 | 9.030 | 280,103,268 | +877,000 | 42.01% | 2,529,332,510 |
| 2022-02-28 | 2022-02-24 | 8.680 | 279,226,268 | +17,500 | 41.88% | 2,423,684,006 |
| 2022-02-25 | 2022-02-23 | 9.010 | 279,208,768 | +17,500 | 41.88% | 2,515,671,000 |
| 2022-02-24 | 2022-02-22 | 8.790 | 279,191,268 | -49,000 | 41.87% | 2,454,091,246 |
| 2022-02-23 | 2022-02-21 | 9.570 | 279,240,268 | +26,000 | 41.88% | 2,672,329,365 |
| 2022-02-22 | 2022-02-18 | 9.600 | 279,214,268 | +26,500 | 41.88% | 2,680,456,973 |
| 2022-02-21 | 2022-02-17 | 9.560 | 279,187,768 | +5,000 | 41.87% | 2,669,035,062 |
| 2022-02-18 | 2022-02-16 | 10.020 | 279,182,768 | -84,210 | 41.87% | 2,797,411,335 |
| 2022-02-17 | 2022-02-15 | 9.830 | 279,266,978 | +6,000 | 41.89% | 2,745,194,394 |
| 2022-02-16 | 2022-02-14 | 9.620 | 279,260,978 | -341,000 | 41.88% | 2,686,490,608 |
| 2022-02-15 | 2022-02-11 | 9.780 | 279,601,978 | -54,500 | 41.94% | 2,734,507,345 |
| 2022-02-14 | 2022-02-10 | 9.890 | 279,656,478 | +18,500 | 41.94% | 2,765,802,567 |
| 2022-02-11 | 2022-02-09 | 9.900 | 279,637,978 | -3,500 | 41.94% | 2,768,415,982 |
| 2022-02-10 | 2022-02-08 | 10.140 | 279,641,478 | +7,000 | 41.94% | 2,835,564,587 |
| 2022-02-09 | 2022-02-07 | 11.000 | 279,634,478 | +10,000 | 41.94% | 3,075,979,258 |
| 2022-02-08 | 2022-02-04 | 11.160 | 279,624,478 | +42,500 | 41.94% | 3,120,609,174 |
| 2022-02-04 | 2022-01-27 | 12.000 | 279,581,978 | +321,000 | 41.93% | 3,354,983,736 |
| 2022-01-28 | 2022-01-26 | 12.660 | 279,260,978 | -16,500 | 41.88% | 3,535,443,981 |
| 2022-01-27 | 2022-01-25 | 13.120 | 279,277,478 | -500 | 41.89% | 3,664,120,511 |
| 2022-01-26 | 2022-01-24 | 14.200 | 279,277,978 | +1,500 | 41.89% | 3,965,747,288 |
| 2022-01-25 | 2022-01-21 | 14.740 | 279,276,478 | +1,000 | 41.89% | 4,116,535,286 |
| 2022-01-24 | 2022-01-20 | 14.900 | 279,275,478 | +14,500 | 41.89% | 4,161,204,622 |
| 2022-01-21 | 2022-01-19 | 15.140 | 279,260,978 | -331,700 | 41.88% | 4,228,011,207 |
| 2022-01-20 | 2022-01-18 | 15.200 | 279,592,678 | +321,500 | 41.93% | 4,249,808,706 |
| 2022-01-19 | 2022-01-17 | 15.420 | 279,271,178 | -59,000 | 41.89% | 4,306,361,565 |
| 2022-01-18 | 2022-01-14 | 16.080 | 279,330,178 | +59,200 | 41.89% | 4,491,629,262 |
| 2022-01-17 | 2022-01-13 | 16.340 | 279,270,978 | +10,000 | 41.89% | 4,563,287,781 |
| 2022-01-14 | 2022-01-12 | 16.500 | 279,260,978 | -108,500 | 41.88% | 4,607,806,137 |
| 2022-01-13 | 2022-01-11 | 16.600 | 279,369,478 | -212,500 | 41.90% | 4,637,533,335 |
| 2022-01-12 | 2022-01-10 | 17.200 | 279,581,978 | +114,000 | 41.93% | 4,808,810,022 |
| 2022-01-11 | 2022-01-07 | 16.700 | 279,467,978 | -114,000 | 41.92% | 4,667,115,233 |
| 2022-01-10 | 2022-01-06 | 16.640 | 279,581,978 | +14,500 | 41.93% | 4,652,244,114 |
| 2022-01-07 | 2022-01-05 | 16.560 | 279,567,478 | -62,000 | 41.93% | 4,629,637,436 |
| 2022-01-05 | 2022-01-03 | 17.760 | 279,629,478 | +1,500 | 41.94% | 4,966,219,529 |
| 2022-01-04 | 2021-12-31 | 17.500 | 279,627,978 | -22,000 | 41.94% | 4,893,489,615 |
| 2022-01-03 | 2021-12-29 | 16.800 | 279,649,978 | -2,000 | 41.94% | 4,698,119,630 |
| 2021-12-30 | 2021-12-28 | 17.100 | 279,651,978 | -4,500 | 41.94% | 4,782,048,824 |
| 2021-12-29 | 2021-12-24 | 17.420 | 279,656,478 | +40,500 | 41.94% | 4,871,615,847 |
| 2021-12-22 | 2021-12-20 | 16.640 | 279,615,978 | -360 | 41.94% | 4,652,809,874 |
| 2021-12-21 | 2021-12-17 | 17.220 | 279,616,338 | +360 | 41.94% | 4,814,993,340 |
| 2021-12-17 | 2021-12-15 | 16.800 | 279,615,978 | -1,052,500 | 43.16% | 4,697,548,430 |
| 2021-12-16 | 2021-12-14 | 16.260 | 280,668,478 | -150,364 | 43.33% | 4,563,669,452 |
| 2021-12-15 | 2021-12-13 | 15.600 | 280,818,842 | -1,136 | 43.35% | 4,380,773,935 |
| 2021-12-14 | 2021-12-10 | 16.440 | 280,819,978 | -8,500 | 43.35% | 4,616,680,438 |
| 2021-12-13 | 2021-12-09 | 16.980 | 280,828,478 | -8,000 | 43.35% | 4,768,467,556 |
| 2021-12-10 | 2021-12-08 | 16.200 | 280,836,478 | +14,500 | 43.35% | 4,549,550,944 |
| 2021-12-09 | 2021-12-07 | 15.840 | 280,821,978 | -73,000 | 43.35% | 4,448,220,132 |
| 2021-12-08 | 2021-12-06 | 15.680 | 280,894,978 | +29,000 | 43.36% | 4,404,433,255 |
| 2021-12-07 | 2021-12-03 | 16.480 | 280,865,978 | +127,500 | 43.36% | 4,628,671,317 |
| 2021-12-06 | 2021-12-02 | 16.500 | 280,738,478 | -63,500 | 43.34% | 4,632,184,887 |
| 2021-12-03 | 2021-12-01 | 16.460 | 280,801,978 | -58,500 | 43.35% | 4,622,000,558 |
| 2021-12-02 | 2021-11-30 | 16.680 | 280,860,478 | +141,000 | 43.36% | 4,684,752,773 |
| 2021-12-01 | 2021-11-29 | 17.340 | 280,719,478 | -179,000 | 43.33% | 4,867,675,749 |
| 2021-11-30 | 2021-11-26 | 17.940 | 280,898,478 | -12,884 | 43.36% | 5,039,318,695 |
| 2021-11-29 | 2021-11-25 | 17.780 | 280,911,362 | -62,116 | 43.36% | 4,994,604,016 |
| 2021-11-26 | 2021-11-24 | 17.660 | 280,973,478 | +91,000 | 43.37% | 4,961,991,621 |
| 2021-11-25 | 2021-11-23 | 17.740 | 280,882,478 | +66,000 | 43.36% | 4,982,855,160 |
| 2021-11-24 | 2021-11-22 | 17.500 | 280,816,478 | -33,255 | 43.35% | 4,914,288,365 |
| 2021-11-23 | 2021-11-19 | 17.560 | 280,849,733 | -334,000 | 43.35% | 4,931,721,311 |
| 2021-11-22 | 2021-11-18 | 16.900 | 281,183,733 | +417,255 | 43.41% | 4,752,005,088 |
| 2021-11-19 | 2021-11-17 | 17.480 | 280,766,478 | -114,500 | 43.34% | 4,907,798,035 |
| 2021-11-18 | 2021-11-16 | 17.380 | 280,880,978 | +347,500 | 43.36% | 4,881,711,398 |
| 2021-11-17 | 2021-11-15 | 17.020 | 280,533,478 | -122,537 | 43.31% | 4,774,679,796 |
| 2021-11-16 | 2021-11-12 | 15.960 | 280,656,015 | +30,037 | 43.32% | 4,479,269,999 |
| 2021-11-15 | 2021-11-11 | 14.660 | 280,625,978 | +45,500 | 43.89% | 4,113,976,837 |
| 2021-11-12 | 2021-11-10 | 14.900 | 280,580,478 | -635,000 | 43.89% | 4,180,649,122 |
| 2021-11-11 | 2021-11-09 | 14.500 | 281,215,478 | +153,500 | 43.99% | 4,077,624,431 |
| 2021-11-10 | 2021-11-08 | 14.940 | 281,061,978 | -156,500 | 43.96% | 4,199,065,951 |
| 2021-11-09 | 2021-11-05 | 15.600 | 281,218,478 | -26,809 | 43.99% | 4,387,008,257 |
| 2021-11-08 | 2021-11-04 | 16.100 | 281,245,287 | -30,691 | 43.99% | 4,528,049,121 |
| 2021-11-05 | 2021-11-03 | 15.800 | 281,275,978 | -13,500 | 44.00% | 4,444,160,452 |
| 2021-11-04 | 2021-11-02 | 16.540 | 281,289,478 | +22,500 | 44.00% | 4,652,527,966 |
| 2021-11-03 | 2021-11-01 | 17.160 | 281,266,978 | +1,521,500 | 44.00% | 4,826,541,342 |
| 2021-11-02 | 2021-10-29 | 16.920 | 279,745,478 | -26,000 | 43.76% | 4,733,293,488 |
| 2021-11-01 | 2021-10-28 | 16.920 | 279,771,478 | +23,500 | 43.76% | 4,733,733,408 |
| 2021-10-29 | 2021-10-27 | 17.040 | 279,747,978 | +664,000 | 43.76% | 4,766,905,545 |
| 2021-10-28 | 2021-10-26 | 17.640 | 279,083,978 | +2,463,000 | 43.65% | 4,923,041,372 |
| 2021-10-27 | 2021-10-25 | 18.100 | 276,620,978 | -2,545,500 | 43.27% | 5,006,839,702 |
| 2021-10-26 | 2021-10-22 | 17.960 | 279,166,478 | +2,000 | 43.67% | 5,013,829,945 |
| 2021-10-25 | 2021-10-21 | 17.880 | 279,164,478 | -127,167 | 43.67% | 4,991,460,867 |
| 2021-10-22 | 2021-10-20 | 18.680 | 279,291,645 | +388,500 | 43.69% | 5,217,167,929 |
| 2021-10-21 | 2021-10-19 | 18.600 | 278,903,145 | -1,005,000 | 43.63% | 5,187,598,497 |
| 2021-10-20 | 2021-10-18 | 18.480 | 279,908,145 | -129,500 | 43.78% | 5,172,702,520 |
| 2021-10-19 | 2021-10-15 | 18.560 | 280,037,645 | -146,000 | 43.80% | 5,197,498,691 |
| 2021-10-18 | 2021-10-12 | 18.240 | 280,183,645 | -44,500 | 43.83% | 5,110,549,685 |
| 2021-10-15 | 2021-10-11 | 18.100 | 280,228,145 | +4,916,390 | 43.83% | 5,072,129,424 |
| 2021-10-12 | 2021-10-08 | 18.540 | 275,311,755 | -1,300,000 | 43.06% | 5,104,279,938 |
| 2021-10-11 | 2021-10-07 | 17.920 | 276,611,755 | +964,000 | 43.27% | 4,956,882,650 |
| 2021-10-08 | 2021-10-06 | 17.040 | 275,647,755 | -1,331,377 | 43.12% | 4,697,037,745 |
| 2021-10-07 | 2021-10-05 | 17.500 | 276,979,132 | +1,317,577 | 43.32% | 4,847,134,810 |
| 2021-10-06 | 2021-10-04 | 17.960 | 275,661,555 | +357,800 | 43.12% | 4,950,881,528 |
| 2021-10-05 | 2021-09-30 | 18.720 | 275,303,755 | +621,000 | 43.06% | 5,153,686,294 |
| 2021-10-04 | 2021-09-29 | 18.160 | 274,682,755 | -1,128,061 | 42.97% | 4,988,238,831 |
| 2021-09-30 | 2021-09-28 | 18.480 | 275,810,816 | -5,228 | 43.14% | 5,096,983,880 |
| 2021-09-29 | 2021-09-27 | 18.980 | 275,816,044 | +272,289 | 43.33% | 5,234,988,515 |
| 2021-09-28 | 2021-09-24 | 19.860 | 275,543,755 | +55,500 | 43.29% | 5,472,298,974 |
| 2021-09-27 | 2021-09-23 | 19.880 | 275,488,255 | -419,000 | 43.28% | 5,476,706,509 |
| 2021-09-24 | 2021-09-21 | 19.740 | 275,907,255 | +21,500 | 43.34% | 5,446,409,214 |
| 2021-09-23 | 2021-09-20 | 20.050 | 275,885,755 | -86,564 | 43.43% | 5,531,509,388 |
| 2021-09-21 | 2021-09-17 | 20.250 | 275,972,319 | -488,436 | 43.72% | 5,588,439,460 |
| 2021-09-20 | 2021-09-16 | 19.240 | 276,460,755 | -95,500 | 43.80% | 5,319,104,926 |
| 2021-09-17 | 2021-09-15 | 20.000 | 276,556,255 | +714,500 | 43.81% | 5,531,125,100 |
| 2021-09-16 | 2021-09-14 | 20.200 | 275,841,755 | -562,500 | 43.70% | 5,572,003,451 |
| 2021-09-15 | 2021-09-13 | 20.500 | 276,404,255 | +200,000 | 43.79% | 5,666,287,228 |
| 2021-09-14 | 2021-09-10 | 20.450 | 276,204,255 | -110,000 | 43.76% | 5,648,377,015 |
| 2021-09-13 | 2021-09-09 | 20.650 | 276,314,255 | +154,000 | 43.78% | 5,705,889,366 |
| 2021-09-10 | 2021-09-08 | 20.800 | 276,160,255 | +1,191,500 | 43.75% | 5,744,133,304 |
| 2021-09-09 | 2021-09-07 | 21.100 | 274,968,755 | -155,500 | 43.56% | 5,801,840,730 |
| 2021-09-08 | 2021-09-06 | 21.200 | 275,124,255 | +15,000 | 43.59% | 5,832,634,206 |
| 2021-09-07 | 2021-09-03 | 21.350 | 275,109,255 | -174,000 | 43.58% | 5,873,582,594 |
| 2021-09-06 | 2021-09-02 | 20.450 | 275,283,255 | +254,000 | 43.61% | 5,629,542,565 |
| 2021-09-03 | 2021-09-01 | 19.700 | 275,029,255 | -2,708,000 | 43.57% | 5,418,076,324 |
| 2021-09-02 | 2021-08-31 | 19.000 | 277,737,255 | +1,000 | 44.00% | 5,277,007,845 |
| 2021-09-01 | 2021-08-30 | 18.900 | 277,736,255 | +1,648,500 | 44.00% | 5,249,215,220 |
| 2021-08-31 | 2021-08-27 | 18.960 | 276,087,755 | +106,000 | 43.74% | 5,234,623,835 |
| 2021-08-30 | 2021-08-26 | 20.050 | 275,981,755 | -62,000 | 43.72% | 5,533,434,188 |
| 2021-08-27 | 2021-08-25 | 21.000 | 276,043,755 | -10,500 | 43.73% | 5,796,918,855 |
| 2021-08-26 | 2021-08-24 | 20.350 | 276,054,255 | -198,500 | 43.73% | 5,617,704,089 |
| 2021-08-25 | 2021-08-23 | 20.500 | 276,252,755 | -81,000 | 43.77% | 5,663,181,478 |
| 2021-08-23 | 2021-08-19 | 20.750 | 276,333,755 | -100,000 | 43.78% | 5,733,925,416 |
| 2021-08-17 | 2021-08-13 | 21.800 | 276,433,755 | -4,000 | 43.79% | 6,026,255,859 |
| 2021-08-16 | 2021-08-12 | 22.800 | 276,437,755 | -23,000 | 43.80% | 6,302,780,814 |
| 2021-08-13 | 2021-08-11 | 22.650 | 276,460,755 | -4,888,390 | 43.80% | 6,261,836,101 |
| 2021-08-12 | 2021-08-10 | 23.150 | 281,349,145 | -328,000 | 44.57% | 6,513,232,707 |
| 2021-08-10 | 2021-08-06 | 22.400 | 281,677,145 | -24,200 | 44.63% | 6,309,568,048 |
| 2021-08-06 | 2021-08-04 | 23.300 | 281,701,345 | -2,500 | 44.63% | 6,563,641,338 |
| 2021-08-05 | 2021-08-03 | 21.700 | 281,703,845 | +614,000 | 44.63% | 6,112,973,436 |
| 2021-08-04 | 2021-08-02 | 21.250 | 281,089,845 | +48,200 | 44.53% | 5,973,159,206 |
| 2021-08-02 | 2021-07-29 | 20.950 | 281,041,645 | +4,888,390 | 44.52% | 5,887,822,463 |
| 2021-07-30 | 2021-07-28 | 19.880 | 276,153,255 | -26,500 | 43.75% | 5,489,926,709 |
| 2021-07-29 | 2021-07-27 | 19.540 | 276,179,755 | +3,500 | 43.75% | 5,396,552,413 |
| 2021-07-28 | 2021-07-26 | 21.800 | 276,176,255 | -45,000 | 43.75% | 6,020,642,359 |
| 2021-07-27 | 2021-07-23 | 25.300 | 276,221,255 | -10,000 | 43.76% | 6,988,397,752 |
| 2021-07-26 | 2021-07-22 | 25.750 | 276,231,255 | +270,500 | 43.76% | 7,112,954,816 |
| 2021-07-23 | 2021-07-21 | 26.000 | 275,960,755 | -411,000 | 43.72% | 7,174,979,630 |
| 2021-07-19 | 2021-07-15 | 27.000 | 276,371,755 | -43,500 | 43.78% | 7,462,037,385 |
| 2021-07-16 | 2021-07-14 | 27.150 | 276,415,255 | -484,500 | 43.79% | 7,504,674,173 |
| 2021-07-15 | 2021-07-13 | 25.150 | 276,899,755 | -3,500 | 43.87% | 6,964,028,838 |
| 2021-07-14 | 2021-07-12 | 26.000 | 276,903,255 | -12,000 | 43.87% | 7,199,484,630 |
| 2021-07-12 | 2021-07-08 | 26.200 | 276,915,255 | -9,000 | 43.87% | 7,255,179,681 |
| 2021-07-09 | 2021-07-07 | 27.500 | 276,924,255 | +9,000 | 43.87% | 7,615,417,012 |
| 2021-07-06 | 2021-07-02 | 26.050 | 276,915,255 | -354,000 | 43.87% | 7,213,642,393 |
| 2021-07-05 | 2021-06-30 | 27.300 | 277,269,255 | -281,500 | 43.93% | 7,569,450,662 |
| 2021-07-02 | 2021-06-29 | 26.500 | 277,550,755 | -19,500 | 43.97% | 7,355,095,008 |
| 2021-06-30 | 2021-06-28 | 27.700 | 277,570,255 | +301,000 | 43.97% | 7,688,696,064 |
| 2021-06-29 | 2021-06-25 | 27.350 | 277,269,255 | -323,000 | 44.01% | 7,583,314,124 |
| 2021-06-28 | 2021-06-24 | 28.300 | 277,592,255 | +11,000 | 44.06% | 7,855,860,816 |
| 2021-06-25 | 2021-06-23 | 28.650 | 277,581,255 | -581,500 | 44.06% | 7,952,702,956 |
| 2021-06-24 | 2021-06-22 | 28.300 | 278,162,755 | -250,000 | 44.15% | 7,872,005,966 |
| 2021-06-23 | 2021-06-21 | 26.850 | 278,412,755 | -106,500 | 44.19% | 7,475,382,472 |
| 2021-06-22 | 2021-06-18 | 26.800 | 278,519,255 | +7,000 | 44.20% | 7,464,316,034 |
| 2021-06-21 | 2021-06-17 | 26.350 | 278,512,255 | +10,500 | 44.20% | 7,338,797,919 |
| 2021-06-18 | 2021-06-16 | 27.450 | 278,501,755 | +638,000 | 44.20% | 7,644,873,175 |
| 2021-06-17 | 2021-06-15 | 29.800 | 277,863,755 | -304,000 | 44.10% | 8,280,339,899 |
| 2021-06-16 | 2021-06-11 | 30.200 | 278,167,755 | -103,500 | 44.15% | 8,400,666,201 |
| 2021-06-15 | 2021-06-10 | 31.300 | 278,271,255 | -8,713,000 | 44.16% | 8,709,890,282 |
| 2021-06-11 | 2021-06-09 | 29.250 | 286,984,255 | -611,000 | 45.55% | 8,394,289,459 |
| 2021-06-10 | 2021-06-08 | 27.350 | 287,595,255 | +65,500 | 45.64% | 7,865,730,224 |
| 2021-06-09 | 2021-06-07 | 28.800 | 287,529,755 | -1,706,500 | 45.63% | 8,280,856,944 |
| 2021-06-08 | 2021-06-04 | 28.150 | 289,236,255 | +1,874,000 | 45.91% | 8,142,000,578 |
| 2021-06-07 | 2021-06-03 | 27.700 | 287,362,255 | -460,500 | 45.61% | 7,959,934,464 |
| 2021-06-04 | 2021-06-02 | 27.550 | 287,822,755 | -1,621,098 | 45.68% | 7,929,516,900 |
| 2021-06-03 | 2021-06-01 | 28.700 | 289,443,853 | -38,000 | 45.94% | 8,307,038,581 |
| 2021-06-02 | 2021-05-31 | 28.450 | 289,481,853 | -12,500 | 45.94% | 8,235,758,718 |
| 2021-06-01 | 2021-05-28 | 25.050 | 289,494,353 | +1,202,500 | 45.95% | 7,251,833,543 |
| 2021-05-31 | 2021-05-27 | 24.700 | 288,291,853 | -79,000 | 45.76% | 7,120,808,769 |
| 2021-05-28 | 2021-05-26 | 24.100 | 288,370,853 | -2,500 | 45.89% | 6,949,737,557 |
| 2021-05-27 | 2021-05-25 | 21.750 | 288,373,353 | +2,500 | 45.89% | 6,272,120,428 |
| 2021-05-26 | 2021-05-24 | 21.100 | 288,370,853 | -1,591,500 | 45.89% | 6,084,624,998 |
| 2021-05-25 | 2021-05-21 | 21.800 | 289,962,353 | +8,000 | 46.14% | 6,321,179,295 |
| 2021-05-24 | 2021-05-20 | 21.150 | 289,954,353 | -101,000 | 46.14% | 6,132,534,566 |
| 2021-05-21 | 2021-05-18 | 20.250 | 290,055,353 | -2,000 | 46.16% | 5,873,620,898 |
| 2021-05-20 | 2021-05-17 | 19.900 | 290,057,353 | -254,902 | 46.16% | 5,772,141,325 |
| 2021-05-18 | 2021-05-14 | 20.000 | 290,312,255 | +1,949,000 | 46.20% | 5,806,245,100 |
| 2021-05-17 | 2021-05-13 | 19.440 | 288,363,255 | -1,531,500 | 45.89% | 5,605,781,677 |
| 2021-05-14 | 2021-05-12 | 19.200 | 289,894,755 | +32,500 | 46.13% | 5,565,979,296 |
| 2021-05-13 | 2021-05-11 | 19.640 | 289,862,255 | +1,882,500 | 46.13% | 5,692,894,688 |
| 2021-05-12 | 2021-05-10 | 19.740 | 287,979,755 | -1,915,000 | 45.83% | 5,684,720,364 |
| 2021-05-10 | 2021-05-06 | 20.900 | 289,894,755 | -7,500 | 46.13% | 6,058,800,380 |
| 2021-05-05 | 2021-05-03 | 20.800 | 289,902,255 | -1,500 | 46.13% | 6,029,966,904 |
| 2021-05-03 | 2021-04-29 | 22.400 | 289,903,755 | -14,500 | 46.13% | 6,493,844,112 |
| 2021-04-30 | 2021-04-28 | 22.400 | 289,918,255 | -4,500 | 46.14% | 6,494,168,912 |
| 2021-04-29 | 2021-04-27 | 22.950 | 289,922,755 | +19,000 | 46.83% | 6,653,727,227 |
| 2021-04-23 | 2021-04-21 | 20.950 | 289,903,755 | -3,243,750 | 46.82% | 6,073,483,667 |
| 2021-04-22 | 2021-04-20 | 20.950 | 293,147,505 | -33,000 | 47.35% | 6,141,440,230 |
| 2021-04-21 | 2021-04-19 | 20.650 | 293,180,505 | -438,500 | 47.35% | 6,054,177,428 |
| 2021-04-20 | 2021-04-16 | 19.900 | 293,619,005 | +28,500 | 47.42% | 5,843,018,200 |
| 2021-04-19 | 2021-04-15 | 19.780 | 293,590,505 | -171,000 | 47.42% | 5,807,220,189 |
| 2021-04-16 | 2021-04-14 | 19.900 | 293,761,505 | +1,670,000 | 47.45% | 5,845,853,950 |
| 2021-04-15 | 2021-04-13 | 19.900 | 292,091,505 | -56,000 | 47.18% | 5,812,620,950 |
| 2021-04-14 | 2021-04-12 | 20.600 | 292,147,505 | +51,500 | 47.19% | 6,018,238,603 |
| 2021-04-13 | 2021-04-09 | 21.550 | 292,096,005 | +8,500 | 47.18% | 6,294,668,908 |
| 2021-04-12 | 2021-04-08 | 21.950 | 292,087,505 | -39,000 | 47.18% | 6,411,320,735 |
| 2021-04-09 | 2021-04-07 | 21.950 | 292,126,505 | -3,328,000 | 47.18% | 6,412,176,785 |
| 2021-04-08 | 2021-04-01 | 23.150 | 295,454,505 | +7,000 | 47.72% | 6,839,771,791 |
| 2021-04-07 | 2021-03-31 | 22.950 | 295,447,505 | +10,000 | 47.72% | 6,780,520,240 |
| 2021-04-01 | 2021-03-30 | 21.800 | 295,437,505 | +638,000 | 47.72% | 6,440,537,609 |
| 2021-03-25 | 2021-03-23 | 23.400 | 294,799,505 | -8,500 | 47.61% | 6,898,308,417 |
| 2021-03-24 | 2021-03-22 | 23.150 | 294,808,005 | -500 | 47.62% | 6,824,805,316 |
| 2021-03-23 | 2021-03-19 | 21.700 | 294,808,505 | -12,500 | 47.62% | 6,397,344,558 |
| 2021-03-22 | 2021-03-18 | 22.850 | 294,821,005 | +515,000 | 47.62% | 6,736,659,964 |
| 2021-03-19 | 2021-03-17 | 22.900 | 294,306,005 | -516,000 | 47.53% | 6,739,607,514 |
| 2021-03-18 | 2021-03-16 | 23.000 | 294,822,005 | -639,500 | 47.62% | 6,780,906,115 |
| 2021-03-17 | 2021-03-15 | 22.250 | 295,461,505 | +178,516 | 47.72% | 6,574,018,486 |
| 2021-03-16 | 2021-03-12 | 22.800 | 295,282,989 | +179,535 | 47.69% | 6,732,452,149 |
| 2021-03-15 | 2021-03-11 | 22.600 | 295,103,454 | -2,471,158 | 47.66% | 6,669,338,060 |
| 2021-03-12 | 2021-03-10 | 22.500 | 297,574,612 | +349,114 | 48.06% | 6,695,428,770 |
| 2021-03-11 | 2021-03-09 | 22.900 | 297,225,498 | +120,547 | 48.01% | 6,806,463,904 |
| 2021-03-10 | 2021-03-08 | 23.200 | 297,104,951 | -1,781,844 | 47.99% | 6,892,834,863 |
| 2021-03-09 | 2021-03-05 | 24.450 | 298,886,795 | -129,627 | 48.27% | 7,307,782,138 |
| 2021-03-08 | 2021-03-04 | 25.100 | 299,016,422 | +271,911 | 48.30% | 7,505,312,192 |
| 2021-03-05 | 2021-03-03 | 25.100 | 298,744,511 | +103,644 | 48.25% | 7,498,487,226 |
| 2021-03-04 | 2021-03-02 | 25.000 | 298,640,867 | +104,336 | 48.23% | 7,466,021,675 |
| 2021-03-03 | 2021-03-01 | 25.000 | 298,536,531 | -14,187 | 48.22% | 7,463,413,275 |
| 2021-03-02 | 2021-02-26 | 24.600 | 298,550,718 | +187,500 | 48.22% | 7,344,347,663 |
| 2021-03-01 | 2021-02-25 | 24.000 | 298,363,218 | +229,078 | 48.19% | 7,160,717,232 |
| 2021-02-26 | 2021-02-24 | 23.600 | 298,134,140 | -180,000 | 48.15% | 7,035,965,704 |
| 2021-02-25 | 2021-02-23 | 26.950 | 298,314,140 | +5,000 | 48.18% | 8,039,566,073 |
| 2021-02-24 | 2021-02-22 | 26.500 | 298,309,140 | -63,500 | 48.18% | 7,905,192,210 |
| 2021-02-22 | 2021-02-18 | 26.650 | 298,372,640 | -29,500 | 48.19% | 7,951,630,856 |
| 2021-02-19 | 2021-02-17 | 26.700 | 298,402,140 | +130,000 | 48.20% | 7,967,337,138 |
| 2021-02-18 | 2021-02-16 | 26.650 | 298,272,140 | -59,500 | 48.18% | 7,948,952,531 |
| 2021-02-17 | 2021-02-11 | 26.200 | 298,331,640 | +4,877,390 | 48.18% | 7,816,288,968 |
| 2021-02-16 | 2021-02-09 | 26.350 | 293,454,250 | +42,500 | 47.40% | 7,732,519,488 |
| 2021-02-10 | 2021-02-08 | 25.350 | 293,411,750 | +310,500 | 47.39% | 7,437,987,862 |
| 2021-02-09 | 2021-02-05 | 24.650 | 293,101,250 | -70,000 | 47.34% | 7,224,945,812 |
| 2021-02-08 | 2021-02-04 | 24.650 | 293,171,250 | +58,500 | 47.35% | 7,226,671,312 |
| 2021-02-05 | 2021-02-03 | 25.250 | 293,112,750 | -1,500 | 47.34% | 7,401,096,938 |
| 2021-02-04 | 2021-02-02 | 25.000 | 293,114,250 | -14,500 | 47.34% | 7,327,856,250 |
| 2021-02-03 | 2021-02-01 | 25.000 | 293,128,750 | +27,941,000 | 47.34% | 7,328,218,750 |
| 2021-02-02 | 2021-01-29 | 24.850 | 265,187,750 | +7,500 | 42.83% | 6,589,915,588 |
| 2021-02-01 | 2021-01-28 | 24.500 | 265,180,250 | -155,480 | 42.83% | 6,496,916,125 |
| 2021-01-29 | 2021-01-27 | 25.000 | 265,335,730 | -73,361 | 42.86% | 6,633,393,250 |
| 2021-01-28 | 2021-01-26 | 26.750 | 265,409,091 | +50,140 | 42.87% | 7,099,693,184 |
| 2021-01-27 | 2021-01-25 | 27.900 | 265,358,951 | -5,434,000 | 42.86% | 7,403,514,733 |
| 2021-01-26 | 2021-01-22 | 27.600 | 270,792,951 | +8,530,750 | 43.74% | 7,473,885,448 |
| 2021-01-25 | 2021-01-21 | 28.300 | 262,262,201 | -11,500 | 42.36% | 7,422,020,288 |
| 2021-01-22 | 2021-01-20 | 27.350 | 262,273,701 | +9,000 | 42.36% | 7,173,185,722 |
| 2021-01-21 | 2021-01-19 | 27.950 | 262,264,701 | -649,500 | 44.37% | 7,330,298,393 |
| 2021-01-20 | 2021-01-18 | 29.750 | 262,914,201 | -87,350 | 44.48% | 7,821,697,480 |
| 2021-01-19 | 2021-01-15 | 29.600 | 263,001,551 | -114,500 | 44.49% | 7,784,845,910 |
| 2021-01-18 | 2021-01-14 | 29.800 | 263,116,051 | -689,450 | 44.51% | 7,840,858,320 |
| 2021-01-15 | 2021-01-13 | 29.500 | 263,805,501 | -24,216,999 | 44.63% | 7,782,262,280 |
| 2021-01-14 | 2021-01-12 | 29.800 | 288,022,500 | +27,000 | 48.72% | 8,583,070,500 |
| 2021-01-13 | 2021-01-11 | 29.700 | 287,995,500 | -25,000 | 48.72% | 8,553,466,350 |
| 2021-01-12 | 2021-01-08 | 29.150 | 288,020,500 | +49,000 | 48.72% | 8,395,797,575 |
| 2021-01-11 | 2021-01-07 | 28.700 | 287,971,500 | +37,000 | 48.71% | 8,264,782,050 |
| 2021-01-08 | 2021-01-06 | 29.050 | 287,934,500 | +54,000 | 48.71% | 8,364,497,225 |
| 2021-01-07 | 2021-01-05 | 28.600 | 287,880,500 | +130,544,000 | 48.70% | 8,233,382,300 |
| 2021-01-06 | 2021-01-04 | 28.250 | 157,336,500 | +9,000 | 26.62% | 4,444,756,125 |
| 2021-01-05 | 2020-12-31 | 27.000 | 157,327,500 | +8,500 | 26.61% | 4,247,842,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 157,319,000 | +12,500 | 26.61% | 4,200,417,300 |
| 2020-12-30 | 2020-12-28 | 27.650 | 157,306,500 | +32,500 | 26.61% | 4,349,524,725 |
| 2020-12-29 | 2020-12-24 | 27.800 | 157,274,000 | +53,000 | 26.61% | 4,372,217,200 |
| 2020-12-28 | 2020-12-22 | 29.300 | 157,221,000 | +26,000 | 26.60% | 4,606,575,300 |
| 2020-12-23 | 2020-12-21 | 27.000 | 157,195,000 | -1,000 | 26.59% | 4,244,265,000 |
| 2020-12-22 | 2020-12-18 | 25.800 | 157,196,000 | +4,500 | 26.59% | 4,055,656,800 |
| 2020-12-21 | 2020-12-17 | 26.750 | 157,191,500 | +114,610,500 | 26.59% | 4,204,872,625 |
| 2020-12-18 | 2020-12-16 | 25.500 | 42,581,000 | -50,000 | 7.20% | 1,085,815,500 |
| 2020-12-17 | 2020-12-15 | 25.000 | 42,631,000 | -500 | 7.21% | 1,065,775,000 |
| 2020-12-16 | 2020-12-14 | 23.800 | 42,631,500 | -5,000 | 7.21% | 1,014,629,700 |
| 2020-12-15 | 2020-12-11 | 24.400 | 42,636,500 | -457,000 | 7.21% | 1,040,330,600 |
| 2020-12-14 | 2020-12-10 | 23.800 | 43,093,500 | -387,500 | 7.29% | 1,025,625,300 |
| 2020-12-09 | 2020-12-07 | 22.000 | 43,481,000 | +3,000 | 7.36% | 956,582,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 43,478,000 | +5,500 | 7.35% | 952,168,200 |
| 2020-12-07 | 2020-12-03 | 21.400 | 43,472,500 | +9,000 | 7.35% | 930,311,500 |
| 2020-12-04 | 2020-12-02 | 20.350 | 43,463,500 | -2,000 | 7.35% | 884,482,225 |
| 2020-12-03 | 2020-12-01 | 22.250 | 43,465,500 | -7,500 | 7.35% | 967,107,375 |
| 2020-12-02 | 2020-11-30 | 22.050 | 43,473,000 | -5,500 | 7.35% | 958,579,650 |
| 2020-12-01 | 2020-11-27 | 20.900 | 43,478,500 | -66,000 | 7.36% | 908,700,650 |
| 2020-11-30 | 2020-11-26 | 19.520 | 43,544,500 | -500 | 7.37% | 849,988,640 |
| 2020-11-27 | 2020-11-25 | 19.100 | 43,545,000 | -29,000 | 7.37% | 831,709,500 |
| 2020-11-24 | 2020-11-20 | 19.700 | 43,574,000 | -14,500 | 7.37% | 858,407,800 |
| 2020-11-19 | 2020-11-17 | 19.020 | 43,588,500 | +3,000 | 7.37% | 829,053,270 |
| 2020-11-17 | 2020-11-13 | 19.200 | 43,585,500 | +8,500 | 7.37% | 836,841,600 |
| 2020-11-16 | 2020-11-12 | 19.060 | 43,577,000 | -500 | 7.37% | 830,577,620 |
| 2020-11-13 | 2020-11-11 | 19.380 | 43,577,500 | -463,000 | 7.37% | 844,531,950 |
| 2020-11-12 | 2020-11-10 | 20.200 | 44,040,500 | +49,000 | 7.45% | 889,618,100 |
| 2020-11-10 | 2020-11-06 | 19.660 | 43,991,500 | +500 | 7.44% | 864,872,890 |
| 2020-11-09 | 2020-11-05 | 19.500 | 43,991,000 | +500 | 7.44% | 857,824,500 |
| 2020-11-06 | 2020-11-04 | 19.400 | 43,990,500 | +500 | 7.44% | 853,415,700 |
| 2020-11-05 | 2020-11-03 | 18.180 | 43,990,000 | +10,000 | 7.44% | 799,738,200 |
| 2020-11-04 | 2020-11-02 | 17.420 | 43,980,000 | -54,000 | 7.44% | 766,131,600 |
| 2020-11-03 | 2020-10-30 | 18.020 | 44,034,000 | +62,000 | 7.45% | 793,492,680 |
| 2020-11-02 | 2020-10-29 | 19.140 | 43,972,000 | -48,500 | 7.44% | 841,624,080 |
| 2020-10-29 | 2020-10-27 | 20.900 | 44,020,500 | +52,000 | 7.45% | 920,028,450 |
| 2020-10-23 | 2020-10-21 | 22.550 | 43,968,500 | -29,500 | 7.44% | 991,489,675 |
| 2020-10-16 | 2020-10-14 | 23.450 | 43,998,000 | -1,000 | 7.44% | 1,031,753,100 |
| 2020-10-15 | 2020-10-12 | 23.900 | 43,999,000 | +29,000 | 7.44% | 1,051,576,100 |
| 2020-10-12 | 2020-10-08 | 23.450 | 43,970,000 | +2,000 | 7.44% | 1,031,096,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 43,968,000 | -139,000 | 7.44% | 1,046,438,400 |
| 2020-10-07 | 2020-10-05 | 23.200 | 44,107,000 | +94,000 | 7.46% | 1,023,282,400 |
| 2020-10-06 | 2020-09-30 | 23.350 | 44,013,000 | +16,000 | 7.45% | 1,027,703,550 |
| 2020-10-05 | 2020-09-29 | 22.750 | 43,997,000 | -156,500 | 7.44% | 1,000,931,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 44,153,500 | +185,500 | 7.47% | 995,661,425 |
| 2020-09-29 | 2020-09-25 | 24.200 | 43,968,000 | +14,500 | 7.44% | 1,064,025,600 |
| 2020-09-28 | 2020-09-24 | 25.200 | 43,953,500 | +12,000 | 7.44% | 1,107,628,200 |
| 2020-09-04 | 2020-09-02 | 30.500 | 43,941,500 | -3,500 | 7.43% | 1,340,215,750 |
| 2020-09-03 | 2020-09-01 | 31.050 | 43,945,000 | -500 | 7.43% | 1,364,492,250 |
| 2020-09-02 | 2020-08-31 | 29.500 | 43,945,500 | -500 | 7.43% | 1,296,392,250 |
| 2020-08-31 | 2020-08-27 | 26.450 | 43,946,000 | +1,000 | 7.43% | 1,162,371,700 |
| 2020-08-26 | 2020-08-24 | 30.050 | 43,945,000 | +3,500 | 7.43% | 1,320,547,250 |
| 2020-08-25 | 2020-08-21 | 30.800 | 43,941,500 | -1,500 | 7.43% | 1,353,398,200 |
| 2020-08-21 | 2020-08-19 | 31.800 | 43,943,000 | +500 | 7.43% | 1,397,387,400 |
| 2020-08-20 | 2020-08-18 | 31.950 | 43,942,500 | -500 | 7.43% | 1,403,962,875 |
| 2020-08-17 | 2020-08-13 | 32.500 | 43,943,000 | -1,500 | 7.43% | 1,428,147,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 43,944,500 | -1,000 | 7.43% | 1,404,026,775 |
| 2020-08-13 | 2020-08-11 | 32.300 | 43,945,500 | -190,000 | 7.43% | 1,419,439,650 |
| 2020-08-12 | 2020-08-10 | 31.000 | 44,135,500 | -15,500 | 7.47% | 1,368,200,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 44,151,000 | -423,500 | 7.47% | 1,437,115,050 |
| 2020-08-10 | 2020-08-06 | 33.900 | 44,574,500 | +723,500 | 7.54% | 1,511,075,550 |
| 2020-08-07 | 2020-08-05 | 30.800 | 43,851,000 | -55,000 | 7.42% | 1,350,610,800 |
| 2020-08-06 | 2020-08-04 | 31.100 | 43,906,000 | +1,000 | 7.43% | 1,365,476,600 |
| 2020-08-05 | 2020-08-03 | 28.900 | 43,905,000 | +15,889,500 | 7.43% | 1,268,854,500 |
| 2020-08-04 | 2020-07-31 | 29.450 | 28,015,500 | -11,000 | 4.87% | 825,056,475 |
| 2020-08-03 | 2020-07-30 | 29.800 | 28,026,500 | -2,500 | 4.87% | 835,189,700 |
| 2020-07-31 | 2020-07-29 | 30.450 | 28,029,000 | -4,000 | 4.87% | 853,483,050 |
| 2020-07-30 | 2020-07-28 | 29.900 | 28,033,000 | -374,000 | 4.87% | 838,186,700 |
| 2020-07-29 | 2020-07-27 | 30.850 | 28,407,000 | -348,886 | 4.94% | 876,355,950 |
| 2020-07-28 | 2020-07-24 | 31.800 | 28,755,886 | -10,114 | 5.00% | 914,437,175 |
| 2020-07-24 | 2020-07-22 | 31.300 | 28,766,000 | -1,000 | 5.00% | 900,375,800 |
| 2020-07-23 | 2020-07-21 | 31.800 | 28,767,000 | -14,500 | 5.00% | 914,790,600 |
| 2020-07-22 | 2020-07-20 | 30.000 | 28,781,500 | +235,500 | 5.00% | 863,445,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 28,546,000 | -57,200 | 4.96% | 846,388,900 |
| 2020-07-20 | 2020-07-16 | 31.700 | 28,603,200 | -12,000 | 4.97% | 906,721,440 |
| 2020-07-17 | 2020-07-15 | 34.300 | 28,615,200 | -80,500 | 4.97% | 981,501,360 |
| 2020-07-16 | 2020-07-14 | 33.750 | 28,695,700 | -50,500 | 4.99% | 968,479,875 |
| 2020-07-15 | 2020-07-13 | 34.800 | 28,746,200 | +18,000 | 5.00% | 1,000,367,760 |
| 2020-07-14 | 2020-07-10 | 37.000 | 28,728,200 | 4.99% | 1,062,943,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy