History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-10-13 | 2025-10-09 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-10-09 | 2025-10-06 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2025-10-08 | 2025-10-03 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2025-10-06 | 2025-10-02 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-10-03 | 2025-09-30 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-10-02 | 2025-09-29 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-09-29 | 2025-09-25 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2025-09-25 | 2025-09-23 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-09-24 | 2025-09-22 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 8.860 | 500 | +0 | 0.00% | 4,430 |
| 2025-09-22 | 2025-09-18 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-09-19 | 2025-09-17 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2025-09-18 | 2025-09-16 | 9.370 | 500 | +0 | 0.00% | 4,685 |
| 2025-09-17 | 2025-09-15 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 9.850 | 500 | +0 | 0.00% | 4,925 |
| 2025-09-15 | 2025-09-11 | 9.560 | 500 | +0 | 0.00% | 4,780 |
| 2025-09-12 | 2025-09-10 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2025-09-11 | 2025-09-09 | 10.790 | 500 | +0 | 0.00% | 5,395 |
| 2025-09-10 | 2025-09-08 | 10.450 | 500 | +0 | 0.00% | 5,225 |
| 2025-09-09 | 2025-09-05 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2025-09-08 | 2025-09-04 | 9.260 | 500 | +0 | 0.00% | 4,630 |
| 2025-09-05 | 2025-09-03 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 9.160 | 500 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2025-09-02 | 2025-08-29 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-09-01 | 2025-08-28 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 9.230 | 500 | +0 | 0.00% | 4,615 |
| 2025-08-28 | 2025-08-26 | 9.830 | 500 | +0 | 0.00% | 4,915 |
| 2025-08-27 | 2025-08-25 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2025-08-25 | 2025-08-21 | 11.990 | 500 | +0 | 0.00% | 5,995 |
| 2025-08-22 | 2025-08-20 | 11.390 | 500 | +0 | 0.00% | 5,695 |
| 2025-08-21 | 2025-08-19 | 11.950 | 500 | +0 | 0.00% | 5,975 |
| 2025-08-20 | 2025-08-18 | 11.860 | 500 | +0 | 0.00% | 5,930 |
| 2025-08-19 | 2025-08-15 | 10.920 | 500 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 10.690 | 500 | +0 | 0.00% | 5,345 |
| 2025-08-15 | 2025-08-13 | 10.800 | 500 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 10.550 | 500 | +0 | 0.00% | 5,275 |
| 2025-08-13 | 2025-08-11 | 10.650 | 500 | +0 | 0.00% | 5,325 |
| 2025-08-12 | 2025-08-08 | 10.570 | 500 | +0 | 0.00% | 5,285 |
| 2025-08-11 | 2025-08-07 | 10.430 | 500 | +0 | 0.00% | 5,215 |
| 2025-08-08 | 2025-08-06 | 10.330 | 500 | +0 | 0.00% | 5,165 |
| 2025-08-07 | 2025-08-05 | 10.150 | 500 | +0 | 0.00% | 5,075 |
| 2025-08-06 | 2025-08-04 | 9.460 | 500 | +0 | 0.00% | 4,730 |
| 2025-08-05 | 2025-08-01 | 9.420 | 500 | +0 | 0.00% | 4,710 |
| 2025-08-04 | 2025-07-31 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2025-08-01 | 2025-07-30 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2025-07-31 | 2025-07-29 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 500 | +0 | 0.00% | 4,695 |
| 2025-07-29 | 2025-07-25 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2025-07-28 | 2025-07-24 | 9.280 | 500 | +0 | 0.00% | 4,640 |
| 2025-07-25 | 2025-07-23 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2025-07-24 | 2025-07-22 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 9.800 | 500 | +0 | 0.00% | 4,900 |
| 2025-07-22 | 2025-07-18 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2025-07-21 | 2025-07-17 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2025-07-18 | 2025-07-16 | 9.590 | 500 | +0 | 0.00% | 4,795 |
| 2025-07-17 | 2025-07-15 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2025-07-16 | 2025-07-14 | 9.020 | 500 | +0 | 0.00% | 4,510 |
| 2025-07-15 | 2025-07-11 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-07-14 | 2025-07-10 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2025-07-11 | 2025-07-09 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-07-09 | 2025-07-07 | 9.150 | 500 | +0 | 0.00% | 4,575 |
| 2025-07-08 | 2025-07-04 | 9.090 | 500 | +0 | 0.00% | 4,545 |
| 2025-07-07 | 2025-07-03 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-07-04 | 2025-07-02 | 9.470 | 500 | +0 | 0.00% | 4,735 |
| 2025-07-03 | 2025-06-30 | 10.580 | 500 | +0 | 0.00% | 5,290 |
| 2025-07-02 | 2025-06-27 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2025-06-30 | 2025-06-26 | 10.520 | 500 | +0 | 0.00% | 5,260 |
| 2025-06-27 | 2025-06-25 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-06-26 | 2025-06-24 | 10.980 | 500 | +0 | 0.00% | 5,490 |
| 2025-06-25 | 2025-06-23 | 10.980 | 500 | +0 | 0.00% | 5,490 |
| 2025-06-24 | 2025-06-20 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 10.960 | 500 | +0 | 0.00% | 5,480 |
| 2025-06-20 | 2025-06-18 | 11.140 | 500 | +0 | 0.00% | 5,570 |
| 2025-06-19 | 2025-06-17 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-06-18 | 2025-06-16 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2025-06-17 | 2025-06-13 | 9.850 | 500 | +0 | 0.00% | 4,925 |
| 2025-06-16 | 2025-06-12 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2025-06-12 | 2025-06-10 | 9.120 | 500 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 9.150 | 500 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2025-06-09 | 2025-06-05 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2025-06-05 | 2025-06-03 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2025-06-04 | 2025-06-02 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-06-03 | 2025-05-30 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2025-06-02 | 2025-05-29 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2025-05-30 | 2025-05-28 | 6.960 | 500 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-05-28 | 2025-05-26 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2025-05-26 | 2025-05-22 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2025-05-23 | 2025-05-21 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2025-05-22 | 2025-05-20 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2025-05-21 | 2025-05-19 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-05-20 | 2025-05-16 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 5.280 | 500 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-05-15 | 2025-05-13 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-05-14 | 2025-05-12 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-05-12 | 2025-05-08 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2025-05-09 | 2025-05-07 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-05-08 | 2025-05-06 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-05-07 | 2025-05-02 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-05-02 | 2025-04-29 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-04-30 | 2025-04-28 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-04-29 | 2025-04-25 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-04-25 | 2025-04-23 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-04-24 | 2025-04-22 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-04-23 | 2025-04-17 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-04-22 | 2025-04-16 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-04-17 | 2025-04-15 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-04-16 | 2025-04-14 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2025-04-14 | 2025-04-10 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-04-11 | 2025-04-09 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-10 | 2025-04-08 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-04-09 | 2025-04-07 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-04-08 | 2025-04-03 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2025-04-07 | 2025-04-02 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-04-03 | 2025-04-01 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-04-02 | 2025-03-31 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2025-04-01 | 2025-03-28 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-03-31 | 2025-03-27 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-03-27 | 2025-03-25 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-03-26 | 2025-03-24 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2025-03-25 | 2025-03-21 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2025-03-20 | 2025-03-18 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2025-03-19 | 2025-03-17 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-03-17 | 2025-03-13 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-03-14 | 2025-03-12 | 4.630 | 500 | +0 | 0.00% | 2,315 |
| 2025-03-13 | 2025-03-11 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-03-11 | 2025-03-07 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-03-07 | 2025-03-05 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2025-03-06 | 2025-03-04 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-03-05 | 2025-03-03 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2025-03-04 | 2025-02-28 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-03-03 | 2025-02-27 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-02-28 | 2025-02-26 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-02-27 | 2025-02-25 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-02-26 | 2025-02-24 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-02-25 | 2025-02-21 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2025-02-24 | 2025-02-20 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-02-21 | 2025-02-19 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-02-20 | 2025-02-18 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-02-19 | 2025-02-17 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-02-18 | 2025-02-14 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-02-17 | 2025-02-13 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-02-14 | 2025-02-12 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-02-13 | 2025-02-11 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-02-11 | 2025-02-07 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-02-10 | 2025-02-06 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2025-02-07 | 2025-02-05 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2025-02-06 | 2025-02-04 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-03 | 2025-01-24 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-01-27 | 2025-01-23 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-01-24 | 2025-01-22 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-01-23 | 2025-01-21 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-01-21 | 2025-01-17 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2025-01-20 | 2025-01-16 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-01-17 | 2025-01-15 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-01-15 | 2025-01-13 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-01-14 | 2025-01-10 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2025-01-10 | 2025-01-08 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-01-09 | 2025-01-07 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-01-08 | 2025-01-06 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2025-01-07 | 2025-01-03 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-01-06 | 2025-01-02 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2024-12-30 | 2024-12-24 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2024-12-27 | 2024-12-20 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2024-12-23 | 2024-12-19 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2024-12-20 | 2024-12-18 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2024-12-17 | 2024-12-13 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2024-12-16 | 2024-12-12 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2024-12-13 | 2024-12-11 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2024-12-12 | 2024-12-10 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2024-12-11 | 2024-12-09 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2024-12-10 | 2024-12-06 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2024-12-05 | 2024-12-03 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2024-12-04 | 2024-12-02 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2024-12-03 | 2024-11-29 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2024-12-02 | 2024-11-28 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2024-11-29 | 2024-11-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2024-11-28 | 2024-11-26 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2024-11-25 | 2024-11-21 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2024-11-22 | 2024-11-20 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2024-11-20 | 2024-11-18 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-11-19 | 2024-11-15 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2024-11-15 | 2024-11-13 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2024-11-14 | 2024-11-12 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2024-11-13 | 2024-11-11 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2024-11-12 | 2024-11-08 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2024-11-11 | 2024-11-07 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2024-11-08 | 2024-11-06 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2024-11-07 | 2024-11-05 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2024-11-06 | 2024-11-04 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2024-11-05 | 2024-11-01 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2024-11-04 | 2024-10-31 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2024-10-31 | 2024-10-29 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2024-10-24 | 2024-10-22 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2024-10-23 | 2024-10-21 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2024-10-22 | 2024-10-18 | 6.480 | 500 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2024-10-18 | 2024-10-16 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2024-10-16 | 2024-10-14 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2024-10-15 | 2024-10-10 | 6.460 | 500 | +0 | 0.00% | 3,230 |
| 2024-10-14 | 2024-10-09 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2024-10-10 | 2024-10-08 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2024-10-09 | 2024-10-07 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2024-10-08 | 2024-10-04 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2024-10-07 | 2024-10-03 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2024-10-04 | 2024-10-02 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 5.670 | 500 | +0 | 0.00% | 2,835 |
| 2024-09-30 | 2024-09-26 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2024-09-27 | 2024-09-25 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2024-09-26 | 2024-09-24 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2024-09-25 | 2024-09-23 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2024-09-20 | 2024-09-17 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2024-09-19 | 2024-09-16 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-09-16 | 2024-09-12 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-09-12 | 2024-09-10 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2024-09-10 | 2024-09-05 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2024-09-09 | 2024-09-04 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2024-09-05 | 2024-09-03 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2024-09-04 | 2024-09-02 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2024-09-03 | 2024-08-30 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2024-09-02 | 2024-08-29 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2024-08-30 | 2024-08-28 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2024-08-29 | 2024-08-27 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2024-08-28 | 2024-08-26 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2024-08-27 | 2024-08-23 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2024-08-26 | 2024-08-22 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2024-08-23 | 2024-08-21 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-08-21 | 2024-08-19 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2024-08-20 | 2024-08-16 | 6.570 | 500 | +0 | 0.00% | 3,285 |
| 2024-08-19 | 2024-08-15 | 6.290 | 500 | +0 | 0.00% | 3,145 |
| 2024-08-16 | 2024-08-14 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 500 | +0 | 0.00% | 3,290 |
| 2024-08-14 | 2024-08-12 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2024-08-13 | 2024-08-09 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-08-12 | 2024-08-08 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2024-08-09 | 2024-08-07 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2024-08-08 | 2024-08-06 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2024-08-07 | 2024-08-05 | 6.660 | 500 | +0 | 0.00% | 3,330 |
| 2024-08-06 | 2024-08-02 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-08-05 | 2024-08-01 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2024-08-02 | 2024-07-31 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2024-07-31 | 2024-07-29 | 6.920 | 500 | +0 | 0.00% | 3,460 |
| 2024-07-30 | 2024-07-26 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2024-07-29 | 2024-07-25 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2024-07-26 | 2024-07-24 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2024-07-24 | 2024-07-22 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2024-07-23 | 2024-07-19 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-07-22 | 2024-07-18 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2024-07-19 | 2024-07-17 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2024-07-18 | 2024-07-16 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2024-07-17 | 2024-07-15 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2024-07-16 | 2024-07-12 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2024-07-15 | 2024-07-11 | 6.920 | 500 | +0 | 0.00% | 3,460 |
| 2024-07-12 | 2024-07-10 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2024-07-10 | 2024-07-08 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2024-07-09 | 2024-07-05 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2024-07-08 | 2024-07-04 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2024-07-05 | 2024-07-03 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2024-07-04 | 2024-07-02 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-07-03 | 2024-06-28 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2024-07-02 | 2024-06-27 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-06-28 | 2024-06-26 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-06-26 | 2024-06-24 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2024-06-25 | 2024-06-21 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2024-06-24 | 2024-06-20 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-06-21 | 2024-06-19 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2024-06-20 | 2024-06-18 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-06-19 | 2024-06-17 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2024-06-17 | 2024-06-13 | 6.620 | 500 | +0 | 0.00% | 3,310 |
| 2024-06-14 | 2024-06-12 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2024-06-13 | 2024-06-11 | 6.710 | 500 | +0 | 0.00% | 3,355 |
| 2024-06-12 | 2024-06-07 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2024-06-11 | 2024-06-06 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2024-06-06 | 2024-06-04 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2024-06-05 | 2024-06-03 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2024-06-04 | 2024-05-31 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2024-06-03 | 2024-05-30 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2024-05-31 | 2024-05-29 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2024-05-30 | 2024-05-28 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2024-05-29 | 2024-05-27 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-05-27 | 2024-05-23 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2024-05-24 | 2024-05-22 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2024-05-23 | 2024-05-21 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2024-05-22 | 2024-05-20 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2024-05-20 | 2024-05-16 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2024-05-17 | 2024-05-14 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-05-16 | 2024-05-13 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2024-05-14 | 2024-05-10 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2024-05-13 | 2024-05-09 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2024-05-10 | 2024-05-08 | 7.170 | 500 | +0 | 0.00% | 3,585 |
| 2024-05-09 | 2024-05-07 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2024-05-08 | 2024-05-06 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2024-05-06 | 2024-05-02 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2024-05-03 | 2024-04-30 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2024-05-02 | 2024-04-29 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2024-04-30 | 2024-04-26 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2024-04-29 | 2024-04-25 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2024-04-25 | 2024-04-23 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2024-04-24 | 2024-04-22 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 5.940 | 500 | +0 | 0.00% | 2,970 |
| 2024-04-22 | 2024-04-18 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-04-18 | 2024-04-16 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2024-04-17 | 2024-04-15 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2024-04-16 | 2024-04-12 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2024-04-15 | 2024-04-11 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2024-04-12 | 2024-04-10 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2024-04-11 | 2024-04-09 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2024-04-10 | 2024-04-08 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2024-04-09 | 2024-04-05 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2024-04-05 | 2024-04-02 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2024-04-02 | 2024-03-27 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2024-03-28 | 2024-03-26 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2024-03-27 | 2024-03-25 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2024-03-26 | 2024-03-22 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2024-03-25 | 2024-03-21 | 6.250 | 500 | +0 | 0.00% | 3,125 |
| 2024-03-22 | 2024-03-20 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2024-03-21 | 2024-03-19 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2024-03-20 | 2024-03-18 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2024-03-18 | 2024-03-14 | 6.240 | 500 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 6.070 | 500 | +0 | 0.00% | 3,035 |
| 2024-03-14 | 2024-03-12 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2024-03-12 | 2024-03-08 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2024-03-11 | 2024-03-07 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-03-07 | 2024-03-05 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2024-03-06 | 2024-03-04 | 5.070 | 500 | +0 | 0.00% | 2,535 |
| 2024-03-05 | 2024-03-01 | 5.110 | 500 | +0 | 0.00% | 2,555 |
| 2024-03-04 | 2024-02-29 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2024-03-01 | 2024-02-28 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2024-02-29 | 2024-02-27 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2024-02-27 | 2024-02-23 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 5.120 | 500 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2024-02-21 | 2024-02-19 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2024-02-20 | 2024-02-16 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2024-02-19 | 2024-02-15 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2024-02-16 | 2024-02-14 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2024-02-08 | 2024-02-06 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2024-02-07 | 2024-02-05 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2024-02-06 | 2024-02-02 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2024-02-05 | 2024-02-01 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2024-02-02 | 2024-01-31 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2024-02-01 | 2024-01-30 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2024-01-31 | 2024-01-29 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2024-01-30 | 2024-01-26 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2024-01-26 | 2024-01-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2024-01-25 | 2024-01-23 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-01-24 | 2024-01-22 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2024-01-23 | 2024-01-19 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2024-01-19 | 2024-01-17 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2024-01-18 | 2024-01-16 | 6.140 | 500 | +0 | 0.00% | 3,070 |
| 2024-01-17 | 2024-01-15 | 6.250 | 500 | +0 | 0.00% | 3,125 |
| 2024-01-16 | 2024-01-12 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2024-01-15 | 2024-01-11 | 6.250 | 500 | +0 | 0.00% | 3,125 |
| 2024-01-12 | 2024-01-10 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2024-01-11 | 2024-01-09 | 6.070 | 500 | +0 | 0.00% | 3,035 |
| 2024-01-10 | 2024-01-08 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2024-01-09 | 2024-01-05 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 6.490 | 500 | +0 | 0.00% | 3,245 |
| 2024-01-05 | 2024-01-03 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2024-01-04 | 2024-01-02 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2024-01-03 | 2023-12-29 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2024-01-02 | 2023-12-28 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2023-12-29 | 2023-12-27 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2023-12-28 | 2023-12-22 | 6.630 | 500 | +0 | 0.00% | 3,315 |
| 2023-12-27 | 2023-12-21 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2023-12-22 | 2023-12-20 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2023-12-20 | 2023-12-18 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2023-12-19 | 2023-12-15 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2023-12-15 | 2023-12-13 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2023-12-13 | 2023-12-11 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2023-12-11 | 2023-12-07 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2023-12-08 | 2023-12-06 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2023-12-07 | 2023-12-05 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2023-12-06 | 2023-12-04 | 6.570 | 500 | +0 | 0.00% | 3,285 |
| 2023-12-05 | 2023-12-01 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2023-12-04 | 2023-11-30 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2023-12-01 | 2023-11-29 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2023-11-30 | 2023-11-28 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2023-11-29 | 2023-11-27 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2023-11-28 | 2023-11-24 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2023-11-27 | 2023-11-23 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2023-11-24 | 2023-11-22 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-11-23 | 2023-11-21 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2023-11-22 | 2023-11-20 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2023-11-21 | 2023-11-17 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2023-11-20 | 2023-11-16 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2023-11-17 | 2023-11-15 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2023-11-15 | 2023-11-13 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2023-11-14 | 2023-11-10 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2023-11-13 | 2023-11-09 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2023-11-10 | 2023-11-08 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2023-11-09 | 2023-11-07 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2023-11-08 | 2023-11-06 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2023-11-07 | 2023-11-03 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2023-11-06 | 2023-11-02 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2023-11-03 | 2023-11-01 | 7.590 | 500 | +0 | 0.00% | 3,795 |
| 2023-11-02 | 2023-10-31 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2023-10-30 | 2023-10-26 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2023-10-27 | 2023-10-25 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2023-10-26 | 2023-10-24 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2023-10-25 | 2023-10-20 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-10-24 | 2023-10-19 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2023-10-19 | 2023-10-17 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2023-10-18 | 2023-10-16 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2023-10-16 | 2023-10-12 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2023-10-13 | 2023-10-11 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2023-10-12 | 2023-10-10 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2023-10-11 | 2023-10-09 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2023-10-10 | 2023-10-06 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2023-10-09 | 2023-10-05 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2023-10-05 | 2023-10-03 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2023-10-04 | 2023-09-29 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2023-10-03 | 2023-09-28 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2023-09-29 | 2023-09-27 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2023-09-28 | 2023-09-26 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2023-09-27 | 2023-09-25 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2023-09-26 | 2023-09-22 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2023-09-25 | 2023-09-21 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2023-09-22 | 2023-09-20 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2023-09-21 | 2023-09-19 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2023-09-20 | 2023-09-18 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2023-09-15 | 2023-09-13 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2023-09-14 | 2023-09-12 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-09-12 | 2023-09-07 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-09-11 | 2023-09-06 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2023-09-07 | 2023-09-05 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2023-09-06 | 2023-09-04 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2023-09-04 | 2023-08-30 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2023-08-31 | 2023-08-29 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2023-08-30 | 2023-08-28 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2023-08-29 | 2023-08-25 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2023-08-28 | 2023-08-24 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2023-08-25 | 2023-08-23 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 8.860 | 500 | +0 | 0.00% | 4,430 |
| 2023-08-22 | 2023-08-18 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2023-08-21 | 2023-08-17 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2023-08-18 | 2023-08-16 | 8.970 | 500 | +0 | 0.00% | 4,485 |
| 2023-08-17 | 2023-08-15 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2023-08-16 | 2023-08-14 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2023-08-15 | 2023-08-11 | 9.250 | 500 | +0 | 0.00% | 4,625 |
| 2023-08-14 | 2023-08-10 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2023-08-11 | 2023-08-09 | 9.640 | 500 | +0 | 0.00% | 4,820 |
| 2023-08-10 | 2023-08-08 | 9.520 | 500 | +0 | 0.00% | 4,760 |
| 2023-08-09 | 2023-08-07 | 9.700 | 500 | +0 | 0.00% | 4,850 |
| 2023-08-08 | 2023-08-04 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2023-08-07 | 2023-08-03 | 9.520 | 500 | +0 | 0.00% | 4,760 |
| 2023-08-04 | 2023-08-02 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2023-08-03 | 2023-08-01 | 9.800 | 500 | +0 | 0.00% | 4,900 |
| 2023-08-02 | 2023-07-31 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2023-08-01 | 2023-07-28 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2023-07-31 | 2023-07-27 | 10.120 | 500 | +0 | 0.00% | 5,060 |
| 2023-07-28 | 2023-07-26 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2023-07-27 | 2023-07-25 | 9.800 | 500 | +0 | 0.00% | 4,900 |
| 2023-07-26 | 2023-07-24 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 9.250 | 500 | +0 | 0.00% | 4,625 |
| 2023-07-24 | 2023-07-20 | 9.090 | 500 | +0 | 0.00% | 4,545 |
| 2023-07-21 | 2023-07-19 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2023-07-20 | 2023-07-18 | 9.090 | 500 | +0 | 0.00% | 4,545 |
| 2023-07-19 | 2023-07-14 | 8.770 | 500 | +0 | 0.00% | 4,385 |
| 2023-07-18 | 2023-07-13 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2023-07-14 | 2023-07-12 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2023-07-13 | 2023-07-11 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2023-07-12 | 2023-07-10 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2023-07-11 | 2023-07-07 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2023-07-10 | 2023-07-06 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2023-07-07 | 2023-07-05 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2023-07-06 | 2023-07-04 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2023-07-05 | 2023-07-03 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2023-07-04 | 2023-06-30 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2023-07-03 | 2023-06-29 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-06-30 | 2023-06-28 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2023-06-29 | 2023-06-27 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2023-06-28 | 2023-06-26 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2023-06-27 | 2023-06-23 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2023-06-26 | 2023-06-21 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2023-06-21 | 2023-06-19 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2023-06-20 | 2023-06-16 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 8.220 | 500 | +0 | 0.00% | 4,110 |
| 2023-06-16 | 2023-06-14 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2023-06-15 | 2023-06-13 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2023-06-14 | 2023-06-12 | 7.160 | 500 | +0 | 0.00% | 3,580 |
| 2023-06-13 | 2023-06-09 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2023-06-12 | 2023-06-08 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2023-06-09 | 2023-06-07 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2023-06-08 | 2023-06-06 | 6.970 | 500 | +0 | 0.00% | 3,485 |
| 2023-06-07 | 2023-06-05 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2023-06-06 | 2023-06-02 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2023-06-05 | 2023-06-01 | 6.960 | 500 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2023-06-01 | 2023-05-30 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2023-05-31 | 2023-05-29 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2023-05-30 | 2023-05-25 | 7.760 | 500 | +0 | 0.00% | 3,880 |
| 2023-05-29 | 2023-05-24 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2023-05-25 | 2023-05-23 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2023-05-24 | 2023-05-22 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 7.890 | 500 | +0 | 0.00% | 3,945 |
| 2023-05-22 | 2023-05-18 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2023-05-19 | 2023-05-17 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2023-05-18 | 2023-05-16 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2023-05-17 | 2023-05-15 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2023-05-16 | 2023-05-12 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2023-05-15 | 2023-05-11 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2023-05-12 | 2023-05-10 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2023-05-11 | 2023-05-09 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2023-05-10 | 2023-05-08 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2023-05-09 | 2023-05-05 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2023-05-08 | 2023-05-04 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2023-05-04 | 2023-05-02 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2023-05-03 | 2023-04-28 | 8.820 | 500 | +0 | 0.00% | 4,410 |
| 2023-05-02 | 2023-04-27 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2023-04-28 | 2023-04-26 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2023-04-27 | 2023-04-25 | 8.950 | 500 | +0 | 0.00% | 4,475 |
| 2023-04-26 | 2023-04-24 | 9.160 | 500 | +0 | 0.00% | 4,580 |
| 2023-04-25 | 2023-04-21 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2023-04-24 | 2023-04-20 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2023-04-21 | 2023-04-19 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2023-04-19 | 2023-04-17 | 9.420 | 500 | +0 | 0.00% | 4,710 |
| 2023-04-18 | 2023-04-14 | 9.790 | 500 | +0 | 0.00% | 4,895 |
| 2023-04-17 | 2023-04-13 | 9.910 | 500 | +0 | 0.00% | 4,955 |
| 2023-04-14 | 2023-04-12 | 9.730 | 500 | +0 | 0.00% | 4,865 |
| 2023-04-13 | 2023-04-11 | 9.850 | 500 | +0 | 0.00% | 4,925 |
| 2023-04-12 | 2023-04-06 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2023-04-11 | 2023-04-04 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2023-04-06 | 2023-04-03 | 9.130 | 500 | +0 | 0.00% | 4,565 |
| 2023-04-04 | 2023-03-31 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2023-04-03 | 2023-03-30 | 9.990 | 500 | +0 | 0.00% | 4,995 |
| 2023-03-31 | 2023-03-29 | 9.790 | 500 | +0 | 0.00% | 4,895 |
| 2023-03-30 | 2023-03-28 | 9.150 | 500 | +0 | 0.00% | 4,575 |
| 2023-03-29 | 2023-03-27 | 9.260 | 500 | +0 | 0.00% | 4,630 |
| 2023-03-28 | 2023-03-24 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2023-03-27 | 2023-03-23 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2023-03-24 | 2023-03-22 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2023-03-23 | 2023-03-21 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2023-03-22 | 2023-03-20 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2023-03-21 | 2023-03-17 | 8.980 | 500 | +0 | 0.00% | 4,490 |
| 2023-03-20 | 2023-03-16 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2023-03-17 | 2023-03-15 | 9.180 | 500 | +0 | 0.00% | 4,590 |
| 2023-03-16 | 2023-03-14 | 8.880 | 500 | +0 | 0.00% | 4,440 |
| 2023-03-15 | 2023-03-13 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2023-03-14 | 2023-03-10 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2023-03-13 | 2023-03-09 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2023-03-10 | 2023-03-08 | 9.090 | 500 | +0 | 0.00% | 4,545 |
| 2023-03-09 | 2023-03-07 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2023-03-08 | 2023-03-06 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 500 | +0 | 0.00% | 4,930 |
| 2023-03-06 | 2023-03-02 | 9.720 | 500 | +0 | 0.00% | 4,860 |
| 2023-03-03 | 2023-03-01 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2023-03-02 | 2023-02-28 | 10.060 | 500 | +0 | 0.00% | 5,030 |
| 2023-03-01 | 2023-02-27 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2023-02-28 | 2023-02-24 | 10.080 | 500 | +0 | 0.00% | 5,040 |
| 2023-02-27 | 2023-02-23 | 10.380 | 500 | +0 | 0.00% | 5,190 |
| 2023-02-24 | 2023-02-22 | 10.680 | 500 | +0 | 0.00% | 5,340 |
| 2023-02-23 | 2023-02-21 | 10.680 | 500 | +0 | 0.00% | 5,340 |
| 2023-02-22 | 2023-02-20 | 11.520 | 500 | +0 | 0.00% | 5,760 |
| 2023-02-21 | 2023-02-17 | 10.480 | 500 | +0 | 0.00% | 5,240 |
| 2023-02-20 | 2023-02-16 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2023-02-17 | 2023-02-15 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2023-02-16 | 2023-02-14 | 12.080 | 500 | +0 | 0.00% | 6,040 |
| 2023-02-15 | 2023-02-13 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 11.040 | 500 | +0 | 0.00% | 5,520 |
| 2023-02-13 | 2023-02-09 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2023-02-10 | 2023-02-08 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2023-02-09 | 2023-02-07 | 11.180 | 500 | +0 | 0.00% | 5,590 |
| 2023-02-08 | 2023-02-06 | 11.600 | 500 | +0 | 0.00% | 5,800 |
| 2023-02-07 | 2023-02-03 | 12.640 | 500 | +0 | 0.00% | 6,320 |
| 2023-02-06 | 2023-02-02 | 12.880 | 500 | +0 | 0.00% | 6,440 |
| 2023-02-03 | 2023-02-01 | 12.800 | 500 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 11.060 | 500 | +0 | 0.00% | 5,530 |
| 2023-02-01 | 2023-01-30 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2023-01-31 | 2023-01-27 | 9.960 | 500 | +0 | 0.00% | 4,980 |
| 2023-01-30 | 2023-01-26 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2023-01-27 | 2023-01-20 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2023-01-26 | 2023-01-19 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2023-01-20 | 2023-01-18 | 10.060 | 500 | +0 | 0.00% | 5,030 |
| 2023-01-19 | 2023-01-17 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2023-01-18 | 2023-01-16 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2023-01-17 | 2023-01-13 | 10.260 | 500 | +0 | 0.00% | 5,130 |
| 2023-01-16 | 2023-01-12 | 9.540 | 500 | +0 | 0.00% | 4,770 |
| 2023-01-13 | 2023-01-11 | 10.080 | 500 | +0 | 0.00% | 5,040 |
| 2023-01-12 | 2023-01-10 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2023-01-11 | 2023-01-09 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2023-01-10 | 2023-01-06 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2023-01-09 | 2023-01-05 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2023-01-06 | 2023-01-04 | 9.750 | 500 | +0 | 0.00% | 4,875 |
| 2023-01-05 | 2023-01-03 | 9.810 | 500 | +0 | 0.00% | 4,905 |
| 2023-01-04 | 2022-12-30 | 9.810 | 500 | +0 | 0.00% | 4,905 |
| 2023-01-03 | 2022-12-29 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 500 | +0 | 0.00% | 4,735 |
| 2022-12-29 | 2022-12-23 | 9.270 | 500 | +0 | 0.00% | 4,635 |
| 2022-12-28 | 2022-12-22 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2022-12-23 | 2022-12-21 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2022-12-22 | 2022-12-20 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2022-12-21 | 2022-12-19 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2022-12-20 | 2022-12-16 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2022-12-16 | 2022-12-14 | 9.390 | 500 | +0 | 0.00% | 4,695 |
| 2022-12-15 | 2022-12-13 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2022-12-14 | 2022-12-12 | 9.850 | 500 | +0 | 0.00% | 4,925 |
| 2022-12-13 | 2022-12-09 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2022-12-09 | 2022-12-07 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2022-12-08 | 2022-12-06 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2022-12-07 | 2022-12-05 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2022-12-06 | 2022-12-02 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2022-12-05 | 2022-12-01 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2022-12-02 | 2022-11-30 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2022-12-01 | 2022-11-29 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2022-11-30 | 2022-11-28 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2022-11-29 | 2022-11-25 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2022-11-28 | 2022-11-24 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2022-11-25 | 2022-11-23 | 8.040 | 500 | +0 | 0.00% | 4,020 |
| 2022-11-24 | 2022-11-22 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2022-11-23 | 2022-11-21 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2022-11-22 | 2022-11-18 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2022-11-21 | 2022-11-17 | 8.820 | 500 | +0 | 0.00% | 4,410 |
| 2022-11-18 | 2022-11-16 | 9.710 | 500 | +0 | 0.00% | 4,855 |
| 2022-11-17 | 2022-11-15 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2022-11-16 | 2022-11-14 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2022-11-15 | 2022-11-11 | 9.360 | 500 | +0 | 0.00% | 4,680 |
| 2022-11-14 | 2022-11-10 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2022-11-11 | 2022-11-09 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2022-11-10 | 2022-11-08 | 9.550 | 500 | +0 | 0.00% | 4,775 |
| 2022-11-09 | 2022-11-07 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2022-11-08 | 2022-11-04 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2022-11-03 | 2022-11-01 | 7.720 | 500 | +0 | 0.00% | 3,860 |
| 2022-11-02 | 2022-10-31 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2022-11-01 | 2022-10-28 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2022-10-31 | 2022-10-27 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2022-10-28 | 2022-10-26 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2022-10-27 | 2022-10-25 | 8.620 | 500 | +0 | 0.00% | 4,310 |
| 2022-10-26 | 2022-10-24 | 8.550 | 500 | +0 | 0.00% | 4,275 |
| 2022-10-25 | 2022-10-21 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2022-10-24 | 2022-10-20 | 9.540 | 500 | +0 | 0.00% | 4,770 |
| 2022-10-21 | 2022-10-19 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2022-10-20 | 2022-10-18 | 10.280 | 500 | +0 | 0.00% | 5,140 |
| 2022-10-19 | 2022-10-17 | 10.380 | 500 | +0 | 0.00% | 5,190 |
| 2022-10-18 | 2022-10-14 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2022-10-17 | 2022-10-13 | 10.580 | 500 | +0 | 0.00% | 5,290 |
| 2022-10-14 | 2022-10-12 | 10.720 | 500 | +0 | 0.00% | 5,360 |
| 2022-10-13 | 2022-10-11 | 10.160 | 500 | +0 | 0.00% | 5,080 |
| 2022-10-12 | 2022-10-10 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2022-10-11 | 2022-10-07 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2022-10-10 | 2022-10-06 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2022-10-07 | 2022-10-05 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 10.340 | 500 | +0 | 0.00% | 5,170 |
| 2022-10-05 | 2022-09-30 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2022-10-03 | 2022-09-29 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2022-09-30 | 2022-09-28 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2022-09-29 | 2022-09-27 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2022-09-28 | 2022-09-26 | 9.120 | 500 | +0 | 0.00% | 4,560 |
| 2022-09-27 | 2022-09-23 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2022-09-26 | 2022-09-22 | 9.260 | 500 | +0 | 0.00% | 4,630 |
| 2022-09-23 | 2022-09-21 | 9.420 | 500 | +0 | 0.00% | 4,710 |
| 2022-09-22 | 2022-09-20 | 9.440 | 500 | +0 | 0.00% | 4,720 |
| 2022-09-21 | 2022-09-19 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2022-09-20 | 2022-09-16 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2022-09-19 | 2022-09-15 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2022-09-16 | 2022-09-14 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2022-09-15 | 2022-09-13 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 10.520 | 500 | +0 | 0.00% | 5,260 |
| 2022-09-13 | 2022-09-08 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2022-09-09 | 2022-09-07 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-09-08 | 2022-09-06 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 11.900 | 500 | +0 | 0.00% | 5,950 |
| 2022-09-06 | 2022-09-02 | 12.940 | 500 | +0 | 0.00% | 6,470 |
| 2022-09-05 | 2022-09-01 | 13.080 | 500 | +0 | 0.00% | 6,540 |
| 2022-09-02 | 2022-08-31 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2022-09-01 | 2022-08-30 | 13.860 | 500 | +0 | 0.00% | 6,930 |
| 2022-08-31 | 2022-08-29 | 13.660 | 500 | +0 | 0.00% | 6,830 |
| 2022-08-30 | 2022-08-26 | 13.100 | 500 | +0 | 0.00% | 6,550 |
| 2022-08-29 | 2022-08-25 | 12.840 | 500 | +0 | 0.00% | 6,420 |
| 2022-08-26 | 2022-08-24 | 12.500 | 500 | +0 | 0.00% | 6,250 |
| 2022-08-25 | 2022-08-23 | 12.200 | 500 | +0 | 0.00% | 6,100 |
| 2022-08-24 | 2022-08-22 | 11.700 | 500 | +0 | 0.00% | 5,850 |
| 2022-08-23 | 2022-08-19 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2022-08-22 | 2022-08-18 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2022-08-19 | 2022-08-17 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2022-08-18 | 2022-08-16 | 11.260 | 500 | +0 | 0.00% | 5,630 |
| 2022-08-17 | 2022-08-15 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2022-08-16 | 2022-08-12 | 11.240 | 500 | +0 | 0.00% | 5,620 |
| 2022-08-15 | 2022-08-11 | 11.460 | 500 | +0 | 0.00% | 5,730 |
| 2022-08-12 | 2022-08-10 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2022-08-11 | 2022-08-09 | 11.700 | 500 | +0 | 0.00% | 5,850 |
| 2022-08-10 | 2022-08-08 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2022-08-09 | 2022-08-05 | 11.560 | 500 | +0 | 0.00% | 5,780 |
| 2022-08-08 | 2022-08-04 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2022-08-05 | 2022-08-03 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2022-08-04 | 2022-08-02 | 10.940 | 500 | +0 | 0.00% | 5,470 |
| 2022-08-03 | 2022-08-01 | 11.100 | 500 | +0 | 0.00% | 5,550 |
| 2022-08-02 | 2022-07-29 | 11.600 | 500 | +0 | 0.00% | 5,800 |
| 2022-08-01 | 2022-07-28 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2022-07-29 | 2022-07-27 | 11.720 | 500 | +0 | 0.00% | 5,860 |
| 2022-07-28 | 2022-07-26 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2022-07-27 | 2022-07-25 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2022-07-26 | 2022-07-22 | 12.740 | 500 | +0 | 0.00% | 6,370 |
| 2022-07-25 | 2022-07-21 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2022-07-22 | 2022-07-20 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2022-07-21 | 2022-07-19 | 12.080 | 500 | +0 | 0.00% | 6,040 |
| 2022-07-20 | 2022-07-18 | 12.660 | 500 | +0 | 0.00% | 6,330 |
| 2022-07-19 | 2022-07-15 | 12.660 | 500 | +0 | 0.00% | 6,330 |
| 2022-07-18 | 2022-07-14 | 13.740 | 500 | +0 | 0.00% | 6,870 |
| 2022-07-15 | 2022-07-13 | 12.760 | 500 | +0 | 0.00% | 6,380 |
| 2022-07-14 | 2022-07-12 | 13.020 | 500 | +0 | 0.00% | 6,510 |
| 2022-07-13 | 2022-07-11 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2022-07-12 | 2022-07-08 | 14.640 | 500 | +0 | 0.00% | 7,320 |
| 2022-07-11 | 2022-07-07 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2022-07-08 | 2022-07-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2022-07-07 | 2022-07-05 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2022-07-06 | 2022-07-04 | 14.480 | 500 | +0 | 0.00% | 7,240 |
| 2022-07-05 | 2022-06-30 | 14.040 | 500 | +0 | 0.00% | 7,020 |
| 2022-07-04 | 2022-06-29 | 13.440 | 500 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2022-06-29 | 2022-06-27 | 12.320 | 500 | +0 | 0.00% | 6,160 |
| 2022-06-28 | 2022-06-24 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-06-27 | 2022-06-23 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2022-06-24 | 2022-06-22 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-06-23 | 2022-06-21 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-06-22 | 2022-06-20 | 11.140 | 500 | +0 | 0.00% | 5,570 |
| 2022-06-21 | 2022-06-17 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2022-06-20 | 2022-06-16 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-06-17 | 2022-06-15 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2022-06-16 | 2022-06-14 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-06-15 | 2022-06-13 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-06-14 | 2022-06-10 | 11.500 | 500 | +0 | 0.00% | 5,750 |
| 2022-06-13 | 2022-06-09 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2022-06-10 | 2022-06-08 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2022-06-09 | 2022-06-07 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2022-06-08 | 2022-06-06 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2022-06-07 | 2022-06-02 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2022-06-06 | 2022-06-01 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2022-06-02 | 2022-05-31 | 11.720 | 500 | +0 | 0.00% | 5,860 |
| 2022-06-01 | 2022-05-30 | 11.860 | 500 | +0 | 0.00% | 5,930 |
| 2022-05-31 | 2022-05-27 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-05-30 | 2022-05-26 | 11.560 | 500 | +0 | 0.00% | 5,780 |
| 2022-05-27 | 2022-05-25 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2022-05-26 | 2022-05-24 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2022-05-25 | 2022-05-23 | 11.260 | 500 | +0 | 0.00% | 5,630 |
| 2022-05-24 | 2022-05-20 | 10.760 | 500 | +0 | 0.00% | 5,380 |
| 2022-05-23 | 2022-05-19 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2022-05-20 | 2022-05-18 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2022-05-19 | 2022-05-17 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-05-18 | 2022-05-16 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-05-17 | 2022-05-13 | 9.820 | 500 | +0 | 0.00% | 4,910 |
| 2022-05-16 | 2022-05-12 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2022-05-13 | 2022-05-11 | 9.590 | 500 | +0 | 0.00% | 4,795 |
| 2022-05-12 | 2022-05-10 | 9.540 | 500 | +0 | 0.00% | 4,770 |
| 2022-05-11 | 2022-05-06 | 9.900 | 500 | +0 | 0.00% | 4,950 |
| 2022-05-10 | 2022-05-05 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2022-05-06 | 2022-05-04 | 9.700 | 500 | +0 | 0.00% | 4,850 |
| 2022-05-05 | 2022-05-03 | 9.570 | 500 | +0 | 0.00% | 4,785 |
| 2022-05-04 | 2022-04-29 | 9.460 | 500 | +0 | 0.00% | 4,730 |
| 2022-05-03 | 2022-04-28 | 9.490 | 500 | +0 | 0.00% | 4,745 |
| 2022-04-29 | 2022-04-27 | 9.720 | 500 | +0 | 0.00% | 4,860 |
| 2022-04-28 | 2022-04-26 | 9.110 | 500 | +0 | 0.00% | 4,555 |
| 2022-04-27 | 2022-04-25 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2022-04-26 | 2022-04-22 | 8.830 | 500 | +0 | 0.00% | 4,415 |
| 2022-04-25 | 2022-04-21 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2022-04-22 | 2022-04-20 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2022-04-21 | 2022-04-19 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 9.190 | 500 | +0 | 0.00% | 4,595 |
| 2022-04-19 | 2022-04-13 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2022-04-14 | 2022-04-12 | 9.020 | 500 | +0 | 0.00% | 4,510 |
| 2022-04-13 | 2022-04-11 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2022-04-12 | 2022-04-08 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2022-04-11 | 2022-04-07 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2022-04-08 | 2022-04-06 | 9.950 | 500 | +0 | 0.00% | 4,975 |
| 2022-04-07 | 2022-04-04 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2022-04-06 | 2022-04-01 | 9.800 | 500 | +0 | 0.00% | 4,900 |
| 2022-04-04 | 2022-03-31 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2022-04-01 | 2022-03-30 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-03-31 | 2022-03-29 | 9.860 | 500 | +0 | 0.00% | 4,930 |
| 2022-03-30 | 2022-03-28 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2022-03-29 | 2022-03-25 | 9.610 | 500 | +0 | 0.00% | 4,805 |
| 2022-03-28 | 2022-03-24 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2022-03-25 | 2022-03-23 | 9.570 | 500 | +0 | 0.00% | 4,785 |
| 2022-03-24 | 2022-03-22 | 9.700 | 500 | +0 | 0.00% | 4,850 |
| 2022-03-23 | 2022-03-21 | 10.080 | 500 | +0 | 0.00% | 5,040 |
| 2022-03-22 | 2022-03-18 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2022-03-21 | 2022-03-17 | 9.580 | 500 | +0 | 0.00% | 4,790 |
| 2022-03-18 | 2022-03-16 | 8.810 | 500 | +0 | 0.00% | 4,405 |
| 2022-03-17 | 2022-03-15 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2022-03-16 | 2022-03-14 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2022-03-15 | 2022-03-11 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2022-03-14 | 2022-03-10 | 8.970 | 500 | +0 | 0.00% | 4,485 |
| 2022-03-11 | 2022-03-09 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2022-03-10 | 2022-03-08 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2022-03-09 | 2022-03-07 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2022-03-08 | 2022-03-04 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2022-03-07 | 2022-03-03 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2022-03-04 | 2022-03-02 | 9.460 | 500 | +0 | 0.00% | 4,730 |
| 2022-03-03 | 2022-03-01 | 10.180 | 500 | +0 | 0.00% | 5,090 |
| 2022-03-02 | 2022-02-28 | 8.860 | 500 | +0 | 0.00% | 4,430 |
| 2022-03-01 | 2022-02-25 | 9.030 | 500 | +0 | 0.00% | 4,515 |
| 2022-02-28 | 2022-02-24 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2022-02-25 | 2022-02-23 | 9.010 | 500 | -178,000 | 0.00% | 4,505 |
| 2022-02-24 | 2022-02-22 | 8.790 | 178,500 | +82,000 | 0.03% | 1,569,015 |
| 2022-02-23 | 2022-02-21 | 9.570 | 96,500 | +96,000 | 0.01% | 923,505 |
| 2021-10-29 | 2021-10-27 | 17.040 | 500 | -35,000 | 0.00% | 8,520 |
| 2021-10-25 | 2021-10-21 | 17.880 | 35,500 | -17,000 | 0.01% | 634,740 |
| 2021-10-22 | 2021-10-20 | 18.680 | 52,500 | -17,000 | 0.01% | 980,700 |
| 2021-10-21 | 2021-10-19 | 18.600 | 69,500 | +10,000 | 0.01% | 1,292,700 |
| 2021-10-19 | 2021-10-15 | 18.560 | 59,500 | -6,000 | 0.01% | 1,104,320 |
| 2021-10-12 | 2021-10-08 | 18.540 | 65,500 | -20,000 | 0.01% | 1,214,370 |
| 2021-10-08 | 2021-10-06 | 17.040 | 85,500 | -33,000 | 0.01% | 1,456,920 |
| 2021-10-07 | 2021-10-05 | 17.500 | 118,500 | +33,000 | 0.02% | 2,073,750 |
| 2021-10-06 | 2021-10-04 | 17.960 | 85,500 | +20,000 | 0.01% | 1,535,580 |
| 2021-10-05 | 2021-09-30 | 18.720 | 65,500 | -20,000 | 0.01% | 1,226,160 |
| 2021-10-04 | 2021-09-29 | 18.160 | 85,500 | +50,000 | 0.01% | 1,552,680 |
| 2021-05-31 | 2021-05-27 | 24.700 | 35,500 | -10,000 | 0.01% | 876,850 |
| 2021-05-24 | 2021-05-20 | 21.150 | 45,500 | -20,000 | 0.01% | 962,325 |
| 2021-05-21 | 2021-05-18 | 20.250 | 65,500 | -10,000 | 0.01% | 1,326,375 |
| 2021-05-13 | 2021-05-11 | 19.640 | 75,500 | +30,000 | 0.01% | 1,482,820 |
| 2021-04-26 | 2021-04-22 | 23.800 | 45,500 | -4,000 | 0.01% | 1,082,900 |
| 2021-04-14 | 2021-04-12 | 20.600 | 49,500 | -2,000 | 0.01% | 1,019,700 |
| 2021-04-12 | 2021-04-08 | 21.950 | 51,500 | -4,000 | 0.01% | 1,130,425 |
| 2021-04-09 | 2021-04-07 | 21.950 | 55,500 | +10,000 | 0.01% | 1,218,225 |
| 2021-03-02 | 2021-02-26 | 24.600 | 45,500 | -15,000 | 0.01% | 1,119,300 |
| 2021-02-22 | 2021-02-18 | 26.650 | 60,500 | +5,000 | 0.01% | 1,612,325 |
| 2021-02-05 | 2021-02-03 | 25.250 | 55,500 | +10,000 | 0.01% | 1,401,375 |
| 2020-12-23 | 2020-12-21 | 27.000 | 45,500 | -1,000 | 0.01% | 1,228,500 |
| 2020-12-21 | 2020-12-17 | 26.750 | 46,500 | -2,000 | 0.01% | 1,243,875 |
| 2020-12-18 | 2020-12-16 | 25.500 | 48,500 | -1,500 | 0.01% | 1,236,750 |
| 2020-12-16 | 2020-12-14 | 23.800 | 50,000 | -3,500 | 0.01% | 1,190,000 |
| 2020-12-15 | 2020-12-11 | 24.400 | 53,500 | -2,000 | 0.01% | 1,305,400 |
| 2020-12-11 | 2020-12-09 | 22.500 | 55,500 | -1,500 | 0.01% | 1,248,750 |
| 2020-12-02 | 2020-11-30 | 22.050 | 57,000 | -4,000 | 0.01% | 1,256,850 |
| 2020-12-01 | 2020-11-27 | 20.900 | 61,000 | +3,000 | 0.01% | 1,274,900 |
| 2020-11-12 | 2020-11-10 | 20.200 | 58,000 | -500 | 0.01% | 1,171,600 |
| 2020-11-11 | 2020-11-09 | 20.700 | 58,500 | -12,000 | 0.01% | 1,210,950 |
| 2020-11-10 | 2020-11-06 | 19.660 | 70,500 | -3,000 | 0.01% | 1,386,030 |
| 2020-11-09 | 2020-11-05 | 19.500 | 73,500 | -10,500 | 0.01% | 1,433,250 |
| 2020-11-05 | 2020-11-03 | 18.180 | 84,000 | +25,500 | 0.01% | 1,527,120 |
| 2020-10-06 | 2020-09-30 | 23.350 | 58,500 | -1,000 | 0.01% | 1,365,975 |
| 2020-10-05 | 2020-09-29 | 22.750 | 59,500 | -1,000 | 0.01% | 1,353,625 |
| 2020-09-28 | 2020-09-24 | 25.200 | 60,500 | -7,000 | 0.01% | 1,524,600 |
| 2020-09-24 | 2020-09-22 | 26.000 | 67,500 | +22,000 | 0.01% | 1,755,000 |
| 2020-09-16 | 2020-09-14 | 25.850 | 45,500 | -5,000 | 0.01% | 1,176,175 |
| 2020-09-11 | 2020-09-09 | 24.950 | 50,500 | +5,000 | 0.01% | 1,259,975 |
| 2020-08-12 | 2020-08-10 | 31.000 | 45,500 | -1,000 | 0.01% | 1,410,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 46,500 | +1,000 | 0.01% | 1,513,575 |
| 2020-08-06 | 2020-08-04 | 31.100 | 45,500 | +500 | 0.01% | 1,415,050 |
| 2020-07-29 | 2020-07-27 | 30.850 | 45,000 | -2,000 | 0.01% | 1,388,250 |
| 2020-07-28 | 2020-07-24 | 31.800 | 47,000 | -8,000 | 0.01% | 1,494,600 |
| 2020-07-27 | 2020-07-23 | 32.800 | 55,000 | +10,000 | 0.01% | 1,804,000 |
| 2020-07-20 | 2020-07-16 | 31.700 | 45,000 | +45,000 | 0.01% | 1,426,500 |
| 2020-07-14 | 2020-07-10 | 37.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy