History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 1,200,500 | +0 | 0.15% | 9,808,085 |
| 2025-10-13 | 2025-10-09 | 8.280 | 1,200,500 | +0 | 0.15% | 9,940,140 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,200,500 | -6,000 | 0.15% | 10,732,470 |
| 2025-10-08 | 2025-10-03 | 8.750 | 1,206,500 | +26,000 | 0.15% | 10,556,875 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,180,500 | +5,500 | 0.14% | 10,116,885 |
| 2025-10-03 | 2025-09-30 | 8.410 | 1,175,000 | +1,500 | 0.14% | 9,881,750 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,173,500 | +10,000 | 0.14% | 9,740,050 |
| 2025-09-26 | 2025-09-24 | 8.710 | 1,163,500 | +6,500 | 0.14% | 10,134,085 |
| 2025-09-22 | 2025-09-18 | 8.890 | 1,157,000 | +23,500 | 0.14% | 10,285,730 |
| 2025-09-19 | 2025-09-17 | 9.190 | 1,133,500 | +11,000 | 0.14% | 10,416,865 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,122,500 | +2,000 | 0.14% | 11,056,625 |
| 2025-09-15 | 2025-09-11 | 9.560 | 1,120,500 | +37,000 | 0.14% | 10,711,980 |
| 2025-09-12 | 2025-09-10 | 9.970 | 1,083,500 | +65,000 | 0.13% | 10,802,495 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,018,500 | +71,500 | 0.12% | 10,989,615 |
| 2025-09-10 | 2025-09-08 | 10.450 | 947,000 | +20,000 | 0.12% | 9,896,150 |
| 2025-09-09 | 2025-09-05 | 10.500 | 927,000 | -268,500 | 0.11% | 9,733,500 |
| 2025-09-08 | 2025-09-04 | 9.260 | 1,195,500 | -22,000 | 0.15% | 11,070,330 |
| 2025-09-02 | 2025-08-29 | 8.910 | 1,217,500 | -7,500 | 0.15% | 10,847,925 |
| 2025-09-01 | 2025-08-28 | 8.960 | 1,225,000 | +44,000 | 0.15% | 10,976,000 |
| 2025-08-29 | 2025-08-27 | 9.230 | 1,181,000 | -6,500 | 0.14% | 10,900,630 |
| 2025-08-27 | 2025-08-25 | 9.600 | 1,187,500 | +273,500 | 0.15% | 11,400,000 |
| 2025-08-26 | 2025-08-22 | 11.320 | 914,000 | +283,500 | 0.11% | 10,346,480 |
| 2025-08-25 | 2025-08-21 | 11.990 | 630,500 | -3,500 | 0.08% | 7,559,695 |
| 2025-08-22 | 2025-08-20 | 11.390 | 634,000 | +29,500 | 0.08% | 7,221,260 |
| 2025-08-21 | 2025-08-19 | 11.950 | 604,500 | -2,500 | 0.07% | 7,223,775 |
| 2025-08-20 | 2025-08-18 | 11.860 | 607,000 | +1,500 | 0.07% | 7,199,020 |
| 2025-08-15 | 2025-08-13 | 10.800 | 605,500 | +5,000 | 0.07% | 6,539,400 |
| 2025-08-13 | 2025-08-11 | 10.650 | 600,500 | +50,000 | 0.07% | 6,395,325 |
| 2025-08-12 | 2025-08-08 | 10.570 | 550,500 | +16,000 | 0.07% | 5,818,785 |
| 2025-08-08 | 2025-08-06 | 10.330 | 534,500 | +25,000 | 0.07% | 5,521,385 |
| 2025-08-07 | 2025-08-05 | 10.150 | 509,500 | -8,000 | 0.06% | 5,171,425 |
| 2025-08-06 | 2025-08-04 | 9.460 | 517,500 | +7,000 | 0.06% | 4,895,550 |
| 2025-08-05 | 2025-08-01 | 9.420 | 510,500 | +7,500 | 0.06% | 4,808,910 |
| 2025-08-04 | 2025-07-31 | 10.300 | 503,000 | -7,000 | 0.06% | 5,180,900 |
| 2025-08-01 | 2025-07-30 | 10.620 | 510,000 | +10,000 | 0.06% | 5,416,200 |
| 2025-07-31 | 2025-07-29 | 10.000 | 500,000 | -5,000 | 0.06% | 5,000,000 |
| 2025-07-29 | 2025-07-25 | 9.380 | 505,000 | +3,500 | 0.06% | 4,736,900 |
| 2025-07-24 | 2025-07-22 | 9.200 | 501,500 | +55,000 | 0.06% | 4,613,800 |
| 2025-07-23 | 2025-07-21 | 9.800 | 446,500 | +29,000 | 0.05% | 4,375,700 |
| 2025-07-21 | 2025-07-17 | 9.890 | 417,500 | -9,000 | 0.05% | 4,129,075 |
| 2025-07-17 | 2025-07-15 | 9.480 | 426,500 | -1,000 | 0.05% | 4,043,220 |
| 2025-07-16 | 2025-07-14 | 9.020 | 427,500 | +1,000 | 0.05% | 3,856,050 |
| 2025-07-15 | 2025-07-11 | 8.920 | 426,500 | +10,000 | 0.05% | 3,804,380 |
| 2025-07-10 | 2025-07-08 | 8.900 | 416,500 | -2,000 | 0.05% | 3,706,850 |
| 2025-07-08 | 2025-07-04 | 9.090 | 418,500 | -21,000 | 0.05% | 3,804,165 |
| 2025-07-07 | 2025-07-03 | 9.170 | 439,500 | +3,500 | 0.05% | 4,030,215 |
| 2025-07-04 | 2025-07-02 | 9.470 | 436,000 | +26,500 | 0.05% | 4,128,920 |
| 2025-07-03 | 2025-06-30 | 10.580 | 409,500 | +5,000 | 0.05% | 4,332,510 |
| 2025-06-30 | 2025-06-26 | 10.520 | 404,500 | +2,500 | 0.05% | 4,255,340 |
| 2025-06-27 | 2025-06-25 | 10.640 | 402,000 | +1,000 | 0.05% | 4,277,280 |
| 2025-06-26 | 2025-06-24 | 10.980 | 401,000 | -1,000 | 0.05% | 4,402,980 |
| 2025-06-25 | 2025-06-23 | 10.980 | 402,000 | -17,500 | 0.05% | 4,413,960 |
| 2025-06-24 | 2025-06-20 | 10.500 | 419,500 | +5,000 | 0.05% | 4,404,750 |
| 2025-06-23 | 2025-06-19 | 10.960 | 414,500 | -10,000 | 0.05% | 4,542,920 |
| 2025-06-20 | 2025-06-18 | 11.140 | 424,500 | -12,500 | 0.05% | 4,728,930 |
| 2025-06-19 | 2025-06-17 | 10.100 | 437,000 | +6,000 | 0.05% | 4,413,700 |
| 2025-06-18 | 2025-06-16 | 10.320 | 431,000 | -11,500 | 0.05% | 4,447,920 |
| 2025-06-17 | 2025-06-13 | 9.850 | 442,500 | -71,500 | 0.05% | 4,358,625 |
| 2025-06-13 | 2025-06-11 | 9.030 | 514,000 | -39,500 | 0.06% | 4,641,420 |
| 2025-06-12 | 2025-06-10 | 9.120 | 553,500 | -13,000 | 0.07% | 5,047,920 |
| 2025-06-11 | 2025-06-09 | 9.150 | 566,500 | -234,500 | 0.07% | 5,183,475 |
| 2025-06-09 | 2025-06-05 | 7.520 | 801,000 | +30,000 | 0.10% | 6,023,520 |
| 2025-06-06 | 2025-06-04 | 7.770 | 771,000 | +3,500 | 0.09% | 5,990,670 |
| 2025-06-05 | 2025-06-03 | 7.820 | 767,500 | -8,500 | 0.09% | 6,001,850 |
| 2025-06-03 | 2025-05-30 | 7.660 | 776,000 | -3,500 | 0.10% | 5,944,160 |
| 2025-06-02 | 2025-05-29 | 7.530 | 779,500 | +4,000 | 0.10% | 5,869,635 |
| 2025-05-29 | 2025-05-27 | 7.180 | 775,500 | -6,000 | 0.10% | 5,568,090 |
| 2025-05-28 | 2025-05-26 | 6.880 | 781,500 | -5,000 | 0.10% | 5,376,720 |
| 2025-05-27 | 2025-05-23 | 7.210 | 786,500 | +3,000 | 0.10% | 5,670,665 |
| 2025-05-26 | 2025-05-22 | 7.700 | 783,500 | -13,000 | 0.10% | 6,032,950 |
| 2025-05-23 | 2025-05-21 | 6.810 | 796,500 | -24,500 | 0.10% | 5,424,165 |
| 2025-05-22 | 2025-05-20 | 6.830 | 821,000 | -10,500 | 0.10% | 5,607,430 |
| 2025-05-21 | 2025-05-19 | 6.050 | 831,500 | -27,000 | 0.10% | 5,030,575 |
| 2025-05-19 | 2025-05-15 | 5.280 | 858,500 | +10,000 | 0.11% | 4,532,880 |
| 2025-05-16 | 2025-05-14 | 5.290 | 848,500 | +40,000 | 0.10% | 4,488,565 |
| 2025-05-15 | 2025-05-13 | 5.210 | 808,500 | -41,500 | 0.10% | 4,212,285 |
| 2025-05-14 | 2025-05-12 | 5.200 | 850,000 | +104,000 | 0.10% | 4,420,000 |
| 2025-05-07 | 2025-05-02 | 5.440 | 746,000 | +3,000 | 0.09% | 4,058,240 |
| 2025-05-02 | 2025-04-29 | 5.420 | 743,000 | +17,000 | 0.09% | 4,027,060 |
| 2025-04-30 | 2025-04-28 | 5.420 | 726,000 | +9,000 | 0.09% | 3,934,920 |
| 2025-04-28 | 2025-04-24 | 5.530 | 717,000 | +20,000 | 0.09% | 3,965,010 |
| 2025-04-25 | 2025-04-23 | 5.450 | 697,000 | +10,000 | 0.09% | 3,798,650 |
| 2025-04-16 | 2025-04-14 | 4.960 | 687,000 | +23,000 | 0.08% | 3,407,520 |
| 2025-04-10 | 2025-04-08 | 4.300 | 664,000 | -5,000 | 0.08% | 2,855,200 |
| 2025-04-08 | 2025-04-03 | 5.190 | 669,000 | -1,500 | 0.08% | 3,472,110 |
| 2025-04-07 | 2025-04-02 | 5.310 | 670,500 | -1,500 | 0.08% | 3,560,355 |
| 2025-04-01 | 2025-03-28 | 4.980 | 672,000 | -2,000 | 0.08% | 3,346,560 |
| 2025-03-27 | 2025-03-25 | 4.890 | 674,000 | +2,000 | 0.08% | 3,295,860 |
| 2025-03-26 | 2025-03-24 | 5.090 | 672,000 | -1,000 | 0.08% | 3,420,480 |
| 2025-03-25 | 2025-03-21 | 5.040 | 673,000 | +6,000 | 0.08% | 3,391,920 |
| 2025-03-24 | 2025-03-20 | 5.300 | 667,000 | -9,500 | 0.08% | 3,535,100 |
| 2025-03-20 | 2025-03-18 | 5.010 | 676,500 | +18,000 | 0.08% | 3,389,265 |
| 2025-03-19 | 2025-03-17 | 4.920 | 658,500 | +8,000 | 0.08% | 3,239,820 |
| 2025-03-18 | 2025-03-14 | 4.810 | 650,500 | -2,000 | 0.08% | 3,128,905 |
| 2025-03-14 | 2025-03-12 | 4.630 | 652,500 | +17,500 | 0.08% | 3,021,075 |
| 2025-03-11 | 2025-03-07 | 4.800 | 635,000 | -2,000 | 0.08% | 3,048,000 |
| 2025-03-10 | 2025-03-06 | 4.910 | 637,000 | -500 | 0.08% | 3,127,670 |
| 2025-03-05 | 2025-03-03 | 4.470 | 637,500 | -500 | 0.08% | 2,849,625 |
| 2025-02-28 | 2025-02-26 | 4.940 | 638,000 | +15,000 | 0.08% | 3,151,720 |
| 2025-02-27 | 2025-02-25 | 4.530 | 623,000 | +10,000 | 0.08% | 2,822,190 |
| 2025-02-26 | 2025-02-24 | 4.570 | 613,000 | +20,000 | 0.08% | 2,801,410 |
| 2025-02-25 | 2025-02-21 | 4.590 | 593,000 | +2,500 | 0.07% | 2,721,870 |
| 2025-02-24 | 2025-02-20 | 4.610 | 590,500 | -3,000 | 0.07% | 2,722,205 |
| 2025-02-20 | 2025-02-18 | 4.290 | 593,500 | +2,000 | 0.07% | 2,546,115 |
| 2025-02-11 | 2025-02-07 | 4.150 | 591,500 | +3,000 | 0.07% | 2,454,725 |
| 2025-02-10 | 2025-02-06 | 4.210 | 588,500 | +10,000 | 0.07% | 2,477,585 |
| 2025-02-03 | 2025-01-24 | 4.220 | 578,500 | -4,000 | 0.07% | 2,441,270 |
| 2025-01-23 | 2025-01-21 | 3.960 | 582,500 | +10,000 | 0.07% | 2,306,700 |
| 2025-01-22 | 2025-01-20 | 3.910 | 572,500 | +10,000 | 0.07% | 2,238,475 |
| 2025-01-21 | 2025-01-17 | 3.820 | 562,500 | +500 | 0.07% | 2,148,750 |
| 2025-01-20 | 2025-01-16 | 3.790 | 562,000 | -2,500 | 0.07% | 2,129,980 |
| 2025-01-17 | 2025-01-15 | 3.720 | 564,500 | +2,500 | 0.07% | 2,099,940 |
| 2025-01-16 | 2025-01-14 | 3.810 | 562,000 | -2,000 | 0.07% | 2,141,220 |
| 2025-01-13 | 2025-01-09 | 3.970 | 564,000 | +8,000 | 0.07% | 2,239,080 |
| 2025-01-08 | 2025-01-06 | 4.170 | 556,000 | +500 | 0.07% | 2,318,520 |
| 2025-01-03 | 2024-12-31 | 4.500 | 555,500 | +500 | 0.07% | 2,499,750 |
| 2025-01-02 | 2024-12-27 | 4.440 | 555,000 | +3,000 | 0.07% | 2,464,200 |
| 2024-12-30 | 2024-12-24 | 4.410 | 552,000 | +5,000 | 0.07% | 2,434,320 |
| 2024-12-27 | 2024-12-20 | 4.470 | 547,000 | +2,000 | 0.07% | 2,445,090 |
| 2024-12-20 | 2024-12-18 | 4.640 | 545,000 | +7,000 | 0.07% | 2,528,800 |
| 2024-12-18 | 2024-12-16 | 4.710 | 538,000 | +23,500 | 0.07% | 2,533,980 |
| 2024-11-22 | 2024-11-20 | 5.400 | 514,500 | -20,000 | 0.06% | 2,778,300 |
| 2024-11-19 | 2024-11-15 | 5.100 | 534,500 | -2,000 | 0.07% | 2,725,950 |
| 2024-11-15 | 2024-11-13 | 5.290 | 536,500 | +20,000 | 0.07% | 2,838,085 |
| 2024-11-11 | 2024-11-07 | 5.550 | 516,500 | -22,000 | 0.06% | 2,866,575 |
| 2024-11-08 | 2024-11-06 | 5.370 | 538,500 | -48,000 | 0.07% | 2,891,745 |
| 2024-11-06 | 2024-11-04 | 5.380 | 586,500 | +5,000 | 0.07% | 3,155,370 |
| 2024-11-04 | 2024-10-31 | 5.600 | 581,500 | -10,000 | 0.07% | 3,256,400 |
| 2024-10-30 | 2024-10-28 | 5.800 | 591,500 | +25,000 | 0.07% | 3,430,700 |
| 2024-10-28 | 2024-10-24 | 5.700 | 566,500 | +9,000 | 0.07% | 3,229,050 |
| 2024-10-25 | 2024-10-23 | 5.850 | 557,500 | +25,000 | 0.07% | 3,261,375 |
| 2024-10-22 | 2024-10-18 | 6.480 | 532,500 | -17,000 | 0.07% | 3,450,600 |
| 2024-10-16 | 2024-10-14 | 6.150 | 549,500 | +17,000 | 0.07% | 3,379,425 |
| 2024-10-15 | 2024-10-10 | 6.460 | 532,500 | -6,000 | 0.08% | 3,439,950 |
| 2024-10-14 | 2024-10-09 | 6.270 | 538,500 | +11,000 | 0.08% | 3,376,395 |
| 2024-10-10 | 2024-10-08 | 6.810 | 527,500 | -19,000 | 0.08% | 3,592,275 |
| 2024-10-09 | 2024-10-07 | 6.950 | 546,500 | +3,500 | 0.08% | 3,798,175 |
| 2024-10-08 | 2024-10-04 | 6.820 | 543,000 | -4,000 | 0.08% | 3,703,260 |
| 2024-10-07 | 2024-10-03 | 6.770 | 547,000 | -3,500 | 0.08% | 3,703,190 |
| 2024-10-04 | 2024-10-02 | 6.500 | 550,500 | -5,500 | 0.08% | 3,578,250 |
| 2024-10-03 | 2024-09-30 | 6.300 | 556,000 | +40,500 | 0.08% | 3,502,800 |
| 2024-09-25 | 2024-09-23 | 4.760 | 515,500 | -5,000 | 0.08% | 2,453,780 |
| 2024-09-24 | 2024-09-20 | 4.720 | 520,500 | +53,500 | 0.08% | 2,456,760 |
| 2024-09-23 | 2024-09-19 | 4.530 | 467,000 | +7,500 | 0.07% | 2,115,510 |
| 2024-09-20 | 2024-09-17 | 4.370 | 459,500 | +12,500 | 0.07% | 2,008,015 |
| 2024-09-13 | 2024-09-11 | 4.390 | 447,000 | +2,000 | 0.07% | 1,962,330 |
| 2024-09-12 | 2024-09-10 | 4.620 | 445,000 | -5,000 | 0.07% | 2,055,900 |
| 2024-09-09 | 2024-09-04 | 5.010 | 450,000 | -10,000 | 0.07% | 2,254,500 |
| 2024-08-26 | 2024-08-22 | 5.290 | 460,000 | +500 | 0.07% | 2,433,400 |
| 2024-08-23 | 2024-08-21 | 5.500 | 459,500 | +4,500 | 0.07% | 2,527,250 |
| 2024-08-21 | 2024-08-19 | 6.470 | 455,000 | +2,000 | 0.07% | 2,943,850 |
| 2024-08-16 | 2024-08-14 | 6.000 | 453,000 | +6,500 | 0.07% | 2,718,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 446,500 | +2,000 | 0.06% | 2,937,970 |
| 2024-08-02 | 2024-07-31 | 6.880 | 444,500 | +74,500 | 0.06% | 3,058,160 |
| 2024-08-01 | 2024-07-30 | 6.870 | 370,000 | +50,000 | 0.05% | 2,541,900 |
| 2024-07-24 | 2024-07-22 | 6.910 | 320,000 | +20,000 | 0.05% | 2,211,200 |
| 2024-07-23 | 2024-07-19 | 7.050 | 300,000 | +1,000 | 0.04% | 2,115,000 |
| 2024-07-22 | 2024-07-18 | 7.360 | 299,000 | +4,000 | 0.04% | 2,200,640 |
| 2024-07-19 | 2024-07-17 | 7.280 | 295,000 | +4,000 | 0.04% | 2,147,600 |
| 2024-06-26 | 2024-06-24 | 6.790 | 291,000 | +500 | 0.04% | 1,975,890 |
| 2024-06-24 | 2024-06-20 | 6.740 | 290,500 | +4,000 | 0.04% | 1,957,970 |
| 2024-06-21 | 2024-06-19 | 6.820 | 286,500 | +500 | 0.04% | 1,953,930 |
| 2024-06-18 | 2024-06-14 | 6.760 | 286,000 | +500 | 0.04% | 1,933,360 |
| 2024-06-07 | 2024-06-05 | 6.890 | 285,500 | +500 | 0.04% | 1,967,095 |
| 2024-05-31 | 2024-05-29 | 6.650 | 285,000 | +3,000 | 0.04% | 1,895,250 |
| 2024-05-27 | 2024-05-23 | 6.780 | 282,000 | +2,500 | 0.04% | 1,911,960 |
| 2024-05-22 | 2024-05-20 | 6.800 | 279,500 | +30,000 | 0.04% | 1,900,600 |
| 2024-05-17 | 2024-05-14 | 6.980 | 249,500 | -6,500 | 0.04% | 1,741,510 |
| 2024-05-16 | 2024-05-13 | 6.980 | 256,000 | -3,500 | 0.04% | 1,786,880 |
| 2024-05-14 | 2024-05-10 | 6.790 | 259,500 | +41,500 | 0.04% | 1,762,005 |
| 2024-05-13 | 2024-05-09 | 6.990 | 218,000 | +2,000 | 0.03% | 1,523,820 |
| 2024-05-08 | 2024-05-06 | 7.300 | 216,000 | -1,500 | 0.03% | 1,576,800 |
| 2024-05-07 | 2024-05-03 | 7.150 | 217,500 | -3,000 | 0.03% | 1,555,125 |
| 2024-05-02 | 2024-04-29 | 6.810 | 220,500 | +8,500 | 0.03% | 1,501,605 |
| 2024-04-29 | 2024-04-25 | 6.000 | 212,000 | +9,500 | 0.03% | 1,272,000 |
| 2024-04-23 | 2024-04-19 | 5.940 | 202,500 | +500 | 0.03% | 1,202,850 |
| 2024-04-19 | 2024-04-17 | 5.900 | 202,000 | -2,000 | 0.03% | 1,191,800 |
| 2024-04-18 | 2024-04-16 | 5.840 | 204,000 | +62,000 | 0.03% | 1,191,360 |
| 2024-04-17 | 2024-04-15 | 5.840 | 142,000 | +10,000 | 0.02% | 829,280 |
| 2024-03-14 | 2024-03-12 | 5.900 | 132,000 | +3,000 | 0.02% | 778,800 |
| 2024-03-06 | 2024-03-04 | 5.070 | 129,000 | +8,500 | 0.02% | 654,030 |
| 2024-03-05 | 2024-03-01 | 5.110 | 120,500 | +5,500 | 0.02% | 615,755 |
| 2024-02-29 | 2024-02-27 | 5.200 | 115,000 | -3,000 | 0.02% | 598,000 |
| 2024-02-27 | 2024-02-23 | 5.160 | 118,000 | +2,500 | 0.02% | 608,880 |
| 2024-02-22 | 2024-02-20 | 4.990 | 115,500 | +500 | 0.02% | 576,345 |
| 2024-02-20 | 2024-02-16 | 5.030 | 115,000 | +500 | 0.02% | 578,450 |
| 2024-02-15 | 2024-02-09 | 4.960 | 114,500 | -2,500 | 0.02% | 567,920 |
| 2024-02-05 | 2024-02-01 | 4.810 | 117,000 | +500 | 0.02% | 562,770 |
| 2024-01-11 | 2024-01-09 | 6.070 | 116,500 | +500 | 0.02% | 707,155 |
| 2024-01-04 | 2024-01-02 | 6.610 | 116,000 | +500 | 0.02% | 766,760 |
| 2023-11-10 | 2023-11-08 | 7.310 | 115,500 | +5,000 | 0.02% | 844,305 |
| 2023-11-09 | 2023-11-07 | 7.710 | 110,500 | -4,000 | 0.02% | 851,955 |
| 2023-11-08 | 2023-11-06 | 7.750 | 114,500 | -6,000 | 0.02% | 887,375 |
| 2023-11-07 | 2023-11-03 | 7.580 | 120,500 | +3,000 | 0.02% | 913,390 |
| 2023-09-11 | 2023-09-06 | 7.570 | 117,500 | -6,500 | 0.02% | 889,475 |
| 2023-07-31 | 2023-07-27 | 10.120 | 124,000 | -10,000 | 0.02% | 1,254,880 |
| 2023-07-28 | 2023-07-26 | 10.020 | 134,000 | +10,000 | 0.02% | 1,342,680 |
| 2023-07-18 | 2023-07-13 | 8.750 | 124,000 | +2,500 | 0.02% | 1,085,000 |
| 2023-07-12 | 2023-07-10 | 8.460 | 121,500 | -5,000 | 0.02% | 1,027,890 |
| 2023-07-11 | 2023-07-07 | 8.420 | 126,500 | +5,000 | 0.02% | 1,065,130 |
| 2023-07-10 | 2023-07-06 | 8.120 | 121,500 | -2,000 | 0.02% | 986,580 |
| 2023-06-16 | 2023-06-14 | 7.520 | 123,500 | +8,500 | 0.02% | 928,720 |
| 2023-06-08 | 2023-06-06 | 6.970 | 115,000 | -3,500 | 0.02% | 801,550 |
| 2023-06-07 | 2023-06-05 | 6.680 | 118,500 | +2,000 | 0.02% | 791,580 |
| 2023-06-06 | 2023-06-02 | 7.000 | 116,500 | +3,000 | 0.02% | 815,500 |
| 2023-05-25 | 2023-05-23 | 8.070 | 113,500 | -3,000 | 0.02% | 915,945 |
| 2023-04-19 | 2023-04-17 | 9.420 | 116,500 | +5,000 | 0.02% | 1,097,430 |
| 2023-04-13 | 2023-04-11 | 9.850 | 111,500 | -2,500 | 0.02% | 1,098,275 |
| 2023-04-11 | 2023-04-04 | 9.340 | 114,000 | -3,000 | 0.02% | 1,064,760 |
| 2023-04-06 | 2023-04-03 | 9.130 | 117,000 | +3,500 | 0.02% | 1,068,210 |
| 2023-04-04 | 2023-03-31 | 10.020 | 113,500 | +2,000 | 0.02% | 1,137,270 |
| 2023-03-31 | 2023-03-29 | 9.790 | 111,500 | -3,500 | 0.02% | 1,091,585 |
| 2023-03-23 | 2023-03-21 | 9.040 | 115,000 | -3,000 | 0.02% | 1,039,600 |
| 2023-03-21 | 2023-03-17 | 8.980 | 118,000 | +5,000 | 0.02% | 1,059,640 |
| 2023-03-17 | 2023-03-15 | 9.180 | 113,000 | -5,500 | 0.02% | 1,037,340 |
| 2023-03-10 | 2023-03-08 | 9.090 | 118,500 | +2,000 | 0.02% | 1,077,165 |
| 2023-03-09 | 2023-03-07 | 9.480 | 116,500 | -5,000 | 0.02% | 1,104,420 |
| 2023-03-06 | 2023-03-02 | 9.720 | 121,500 | +19,000 | 0.02% | 1,180,980 |
| 2023-03-03 | 2023-03-01 | 10.020 | 102,500 | +5,500 | 0.01% | 1,027,050 |
| 2023-03-01 | 2023-02-27 | 10.100 | 97,000 | -1,500 | 0.01% | 979,700 |
| 2023-02-27 | 2023-02-23 | 10.380 | 98,500 | +1,000 | 0.01% | 1,022,430 |
| 2023-02-23 | 2023-02-21 | 10.680 | 97,500 | +5,000 | 0.01% | 1,041,300 |
| 2023-02-09 | 2023-02-07 | 11.180 | 92,500 | +1,500 | 0.01% | 1,034,150 |
| 2023-02-08 | 2023-02-06 | 11.600 | 91,000 | +500 | 0.01% | 1,055,600 |
| 2023-02-02 | 2023-01-31 | 11.060 | 90,500 | -7,000 | 0.01% | 1,000,930 |
| 2023-01-20 | 2023-01-18 | 10.060 | 97,500 | +4,500 | 0.01% | 980,850 |
| 2023-01-19 | 2023-01-17 | 10.100 | 93,000 | +41,000 | 0.01% | 939,300 |
| 2023-01-18 | 2023-01-16 | 10.820 | 52,000 | -6,500 | 0.01% | 562,640 |
| 2023-01-13 | 2023-01-11 | 10.080 | 58,500 | +4,500 | 0.01% | 589,680 |
| 2023-01-11 | 2023-01-09 | 11.200 | 54,000 | -165,000 | 0.01% | 604,800 |
| 2023-01-10 | 2023-01-06 | 10.300 | 219,000 | -65,000 | 0.03% | 2,255,700 |
| 2023-01-03 | 2022-12-29 | 10.000 | 284,000 | -2,500 | 0.04% | 2,840,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 286,500 | -1,000 | 0.04% | 2,713,155 |
| 2022-12-29 | 2022-12-23 | 9.270 | 287,500 | +2,000 | 0.04% | 2,665,125 |
| 2022-12-16 | 2022-12-14 | 9.390 | 285,500 | +28,000 | 0.04% | 2,680,845 |
| 2022-12-15 | 2022-12-13 | 9.500 | 257,500 | +11,500 | 0.04% | 2,446,250 |
| 2022-12-14 | 2022-12-12 | 9.850 | 246,000 | +2,000 | 0.04% | 2,423,100 |
| 2022-12-13 | 2022-12-09 | 10.200 | 244,000 | +25,000 | 0.04% | 2,488,800 |
| 2022-12-05 | 2022-12-01 | 8.030 | 219,000 | -2,500 | 0.03% | 1,758,570 |
| 2022-12-02 | 2022-11-30 | 7.400 | 221,500 | +2,000 | 0.03% | 1,639,100 |
| 2022-11-21 | 2022-11-17 | 8.820 | 219,500 | +2,500 | 0.03% | 1,935,990 |
| 2022-11-07 | 2022-11-03 | 9.000 | 217,000 | -2,500 | 0.03% | 1,953,000 |
| 2022-11-03 | 2022-11-01 | 7.720 | 219,500 | -2,000 | 0.03% | 1,694,540 |
| 2022-11-02 | 2022-10-31 | 7.230 | 221,500 | +2,000 | 0.03% | 1,601,445 |
| 2022-10-26 | 2022-10-24 | 8.550 | 219,500 | +47,500 | 0.03% | 1,876,725 |
| 2022-10-24 | 2022-10-20 | 9.540 | 172,000 | +5,000 | 0.03% | 1,640,880 |
| 2022-10-18 | 2022-10-14 | 10.700 | 167,000 | -5,000 | 0.02% | 1,786,900 |
| 2022-10-12 | 2022-10-10 | 10.320 | 172,000 | +1,000 | 0.03% | 1,775,040 |
| 2022-10-07 | 2022-10-05 | 11.400 | 171,000 | -23,500 | 0.03% | 1,949,400 |
| 2022-09-26 | 2022-09-22 | 9.260 | 194,500 | +32,000 | 0.03% | 1,801,070 |
| 2022-09-23 | 2022-09-21 | 9.420 | 162,500 | +34,500 | 0.02% | 1,530,750 |
| 2022-09-22 | 2022-09-20 | 9.440 | 128,000 | +500 | 0.02% | 1,208,320 |
| 2022-09-08 | 2022-09-06 | 11.000 | 127,500 | +2,500 | 0.02% | 1,402,500 |
| 2022-09-07 | 2022-09-05 | 11.900 | 125,000 | +15,500 | 0.02% | 1,487,500 |
| 2022-09-05 | 2022-09-01 | 13.080 | 109,500 | +3,500 | 0.02% | 1,432,260 |
| 2022-08-05 | 2022-08-03 | 11.120 | 106,000 | -16,000 | 0.02% | 1,178,720 |
| 2022-07-19 | 2022-07-15 | 12.660 | 122,000 | -1,500 | 0.02% | 1,544,520 |
| 2022-07-04 | 2022-06-29 | 13.440 | 123,500 | -4,000 | 0.02% | 1,659,840 |
| 2022-06-29 | 2022-06-27 | 12.320 | 127,500 | +4,000 | 0.02% | 1,570,800 |
| 2022-06-28 | 2022-06-24 | 11.800 | 123,500 | -5,500 | 0.02% | 1,457,300 |
| 2022-06-24 | 2022-06-22 | 10.780 | 129,000 | +5,500 | 0.02% | 1,390,620 |
| 2022-06-23 | 2022-06-21 | 11.800 | 123,500 | -1,000 | 0.02% | 1,457,300 |
| 2022-06-22 | 2022-06-20 | 11.140 | 124,500 | +15,500 | 0.02% | 1,386,930 |
| 2022-06-15 | 2022-06-13 | 10.780 | 109,000 | +5,000 | 0.02% | 1,175,020 |
| 2022-06-09 | 2022-06-07 | 10.660 | 104,000 | -5,500 | 0.02% | 1,108,640 |
| 2022-06-06 | 2022-06-01 | 10.700 | 109,500 | +5,500 | 0.02% | 1,171,650 |
| 2022-05-26 | 2022-05-24 | 11.400 | 104,000 | -9,000 | 0.02% | 1,185,600 |
| 2022-05-25 | 2022-05-23 | 11.260 | 113,000 | +9,000 | 0.02% | 1,272,380 |
| 2022-05-23 | 2022-05-19 | 10.440 | 104,000 | -1,500 | 0.02% | 1,085,760 |
| 2022-05-19 | 2022-05-17 | 10.780 | 105,500 | -500 | 0.02% | 1,137,290 |
| 2022-05-18 | 2022-05-16 | 10.400 | 106,000 | -7,000 | 0.02% | 1,102,400 |
| 2022-05-13 | 2022-05-11 | 9.590 | 113,000 | +1,000 | 0.02% | 1,083,670 |
| 2022-05-12 | 2022-05-10 | 9.540 | 112,000 | +2,000 | 0.02% | 1,068,480 |
| 2022-04-27 | 2022-04-25 | 8.960 | 110,000 | -4,500 | 0.02% | 985,600 |
| 2022-04-08 | 2022-04-06 | 9.950 | 114,500 | +5,000 | 0.02% | 1,139,275 |
| 2022-04-07 | 2022-04-04 | 10.100 | 109,500 | -5,000 | 0.02% | 1,105,950 |
| 2022-04-04 | 2022-03-31 | 10.020 | 114,500 | +5,000 | 0.02% | 1,147,290 |
| 2022-04-01 | 2022-03-30 | 10.400 | 109,500 | -5,000 | 0.02% | 1,138,800 |
| 2022-03-29 | 2022-03-25 | 9.610 | 114,500 | +4,500 | 0.02% | 1,100,345 |
| 2022-03-28 | 2022-03-24 | 10.100 | 110,000 | -4,000 | 0.02% | 1,111,000 |
| 2022-03-22 | 2022-03-18 | 9.840 | 114,000 | -500 | 0.02% | 1,121,760 |
| 2022-03-10 | 2022-03-08 | 8.300 | 114,500 | -1,000 | 0.02% | 950,350 |
| 2022-03-09 | 2022-03-07 | 8.210 | 115,500 | -3,000 | 0.02% | 948,255 |
| 2022-03-08 | 2022-03-04 | 8.750 | 118,500 | -3,000 | 0.02% | 1,036,875 |
| 2022-03-07 | 2022-03-03 | 9.240 | 121,500 | +500 | 0.02% | 1,122,660 |
| 2022-03-04 | 2022-03-02 | 9.460 | 121,000 | +7,500 | 0.02% | 1,144,660 |
| 2022-03-03 | 2022-03-01 | 10.180 | 113,500 | -500 | 0.02% | 1,155,430 |
| 2022-02-25 | 2022-02-23 | 9.010 | 114,000 | +5,000 | 0.02% | 1,027,140 |
| 2022-02-21 | 2022-02-17 | 9.560 | 109,000 | +500 | 0.02% | 1,042,040 |
| 2022-02-10 | 2022-02-08 | 10.140 | 108,500 | -2,000 | 0.02% | 1,100,190 |
| 2022-02-09 | 2022-02-07 | 11.000 | 110,500 | +2,000 | 0.02% | 1,215,500 |
| 2022-01-26 | 2022-01-24 | 14.200 | 108,500 | +3,500 | 0.02% | 1,540,700 |
| 2022-01-24 | 2022-01-20 | 14.900 | 105,000 | +1,000 | 0.02% | 1,564,500 |
| 2022-01-10 | 2022-01-06 | 16.640 | 104,000 | -6,000 | 0.02% | 1,730,560 |
| 2022-01-06 | 2022-01-04 | 17.200 | 110,000 | +500 | 0.02% | 1,892,000 |
| 2022-01-04 | 2021-12-31 | 17.500 | 109,500 | +500 | 0.02% | 1,916,250 |
| 2021-12-20 | 2021-12-16 | 17.980 | 109,000 | +1,000 | 0.02% | 1,959,820 |
| 2021-11-23 | 2021-11-19 | 17.560 | 108,000 | +11,000 | 0.02% | 1,896,480 |
| 2021-11-17 | 2021-11-15 | 17.020 | 97,000 | -1,000 | 0.01% | 1,650,940 |
| 2021-11-11 | 2021-11-09 | 14.500 | 98,000 | +1,000 | 0.02% | 1,421,000 |
| 2021-11-01 | 2021-10-28 | 16.920 | 97,000 | +1,500 | 0.02% | 1,641,240 |
| 2021-10-27 | 2021-10-25 | 18.100 | 95,500 | +2,000 | 0.01% | 1,728,550 |
| 2021-10-26 | 2021-10-22 | 17.960 | 93,500 | -3,500 | 0.01% | 1,679,260 |
| 2021-10-22 | 2021-10-20 | 18.680 | 97,000 | +3,500 | 0.02% | 1,811,960 |
| 2021-10-04 | 2021-09-29 | 18.160 | 93,500 | +10,000 | 0.01% | 1,697,960 |
| 2021-09-29 | 2021-09-27 | 18.980 | 83,500 | +1,000 | 0.01% | 1,584,830 |
| 2021-09-23 | 2021-09-20 | 20.050 | 82,500 | +7,000 | 0.01% | 1,654,125 |
| 2021-09-21 | 2021-09-17 | 20.250 | 75,500 | -16,500 | 0.01% | 1,528,875 |
| 2021-09-20 | 2021-09-16 | 19.240 | 92,000 | +16,500 | 0.01% | 1,770,080 |
| 2021-09-01 | 2021-08-30 | 18.900 | 75,500 | +2,000 | 0.01% | 1,426,950 |
| 2021-08-10 | 2021-08-06 | 22.400 | 73,500 | -21,000 | 0.01% | 1,646,400 |
| 2021-08-09 | 2021-08-05 | 23.150 | 94,500 | +500 | 0.01% | 2,187,675 |
| 2021-08-04 | 2021-08-02 | 21.250 | 94,000 | -5,000 | 0.01% | 1,997,500 |
| 2021-07-30 | 2021-07-28 | 19.880 | 99,000 | +1,000 | 0.02% | 1,968,120 |
| 2021-07-29 | 2021-07-27 | 19.540 | 98,000 | +500 | 0.02% | 1,914,920 |
| 2021-07-28 | 2021-07-26 | 21.800 | 97,500 | -9,000 | 0.02% | 2,125,500 |
| 2021-07-27 | 2021-07-23 | 25.300 | 106,500 | +500 | 0.02% | 2,694,450 |
| 2021-07-26 | 2021-07-22 | 25.750 | 106,000 | +5,000 | 0.02% | 2,729,500 |
| 2021-07-23 | 2021-07-21 | 26.000 | 101,000 | +5,000 | 0.02% | 2,626,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 96,000 | -1,000 | 0.02% | 2,452,800 |
| 2021-07-20 | 2021-07-16 | 26.950 | 97,000 | +500 | 0.02% | 2,614,150 |
| 2021-07-19 | 2021-07-15 | 27.000 | 96,500 | +500 | 0.02% | 2,605,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 96,000 | -500 | 0.02% | 2,606,400 |
| 2021-07-15 | 2021-07-13 | 25.150 | 96,500 | +1,000 | 0.02% | 2,426,975 |
| 2021-07-12 | 2021-07-08 | 26.200 | 95,500 | +1,000 | 0.02% | 2,502,100 |
| 2021-07-09 | 2021-07-07 | 27.500 | 94,500 | +2,000 | 0.01% | 2,598,750 |
| 2021-07-08 | 2021-07-06 | 25.950 | 92,500 | +7,000 | 0.01% | 2,400,375 |
| 2021-07-06 | 2021-07-02 | 26.050 | 85,500 | +1,000 | 0.01% | 2,227,275 |
| 2021-06-29 | 2021-06-25 | 27.350 | 84,500 | +3,000 | 0.01% | 2,311,075 |
| 2021-06-21 | 2021-06-17 | 26.350 | 81,500 | +2,000 | 0.01% | 2,147,525 |
| 2021-06-18 | 2021-06-16 | 27.450 | 79,500 | +3,000 | 0.01% | 2,182,275 |
| 2021-06-17 | 2021-06-15 | 29.800 | 76,500 | +1,500 | 0.01% | 2,279,700 |
| 2021-06-16 | 2021-06-11 | 30.200 | 75,000 | -6,000 | 0.01% | 2,265,000 |
| 2021-06-11 | 2021-06-09 | 29.250 | 81,000 | -7,500 | 0.01% | 2,369,250 |
| 2021-06-10 | 2021-06-08 | 27.350 | 88,500 | +3,000 | 0.01% | 2,420,475 |
| 2021-06-09 | 2021-06-07 | 28.800 | 85,500 | -500 | 0.01% | 2,462,400 |
| 2021-06-07 | 2021-06-03 | 27.700 | 86,000 | -10,500 | 0.01% | 2,382,200 |
| 2021-06-04 | 2021-06-02 | 27.550 | 96,500 | +3,500 | 0.02% | 2,658,575 |
| 2021-06-03 | 2021-06-01 | 28.700 | 93,000 | -5,000 | 0.01% | 2,669,100 |
| 2021-06-02 | 2021-05-31 | 28.450 | 98,000 | -2,000 | 0.02% | 2,788,100 |
| 2021-06-01 | 2021-05-28 | 25.050 | 100,000 | -2,000 | 0.02% | 2,505,000 |
| 2021-05-28 | 2021-05-26 | 24.100 | 102,000 | +12,000 | 0.02% | 2,458,200 |
| 2021-05-27 | 2021-05-25 | 21.750 | 90,000 | +1,000 | 0.01% | 1,957,500 |
| 2021-05-26 | 2021-05-24 | 21.100 | 89,000 | +500 | 0.01% | 1,877,900 |
| 2021-05-25 | 2021-05-21 | 21.800 | 88,500 | +2,000 | 0.01% | 1,929,300 |
| 2021-05-24 | 2021-05-20 | 21.150 | 86,500 | -500 | 0.01% | 1,829,475 |
| 2021-05-11 | 2021-05-07 | 19.660 | 87,000 | -68,500 | 0.01% | 1,710,420 |
| 2021-05-10 | 2021-05-06 | 20.900 | 155,500 | +3,000 | 0.02% | 3,249,950 |
| 2021-05-06 | 2021-05-04 | 21.050 | 152,500 | +4,000 | 0.02% | 3,210,125 |
| 2021-05-03 | 2021-04-29 | 22.400 | 148,500 | +70,500 | 0.02% | 3,326,400 |
| 2021-04-27 | 2021-04-23 | 23.750 | 78,000 | -3,000 | 0.01% | 1,852,500 |
| 2021-04-22 | 2021-04-20 | 20.950 | 81,000 | -500 | 0.01% | 1,696,950 |
| 2021-04-12 | 2021-04-08 | 21.950 | 81,500 | +3,000 | 0.01% | 1,788,925 |
| 2021-03-11 | 2021-03-09 | 22.900 | 78,500 | -4,500 | 0.01% | 1,797,650 |
| 2021-03-09 | 2021-03-05 | 24.450 | 83,000 | +500 | 0.01% | 2,029,350 |
| 2021-03-05 | 2021-03-03 | 25.100 | 82,500 | +2,000 | 0.01% | 2,070,750 |
| 2021-02-26 | 2021-02-24 | 23.600 | 80,500 | +1,000 | 0.01% | 1,899,800 |
| 2021-02-24 | 2021-02-22 | 26.500 | 79,500 | -2,000 | 0.01% | 2,106,750 |
| 2021-02-23 | 2021-02-19 | 26.250 | 81,500 | -500 | 0.01% | 2,139,375 |
| 2021-02-09 | 2021-02-05 | 24.650 | 82,000 | +4,000 | 0.01% | 2,021,300 |
| 2021-02-04 | 2021-02-02 | 25.000 | 78,000 | -2,000 | 0.01% | 1,950,000 |
| 2021-01-29 | 2021-01-27 | 25.000 | 80,000 | -3,000 | 0.01% | 2,000,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 83,000 | +5,500 | 0.01% | 2,220,250 |
| 2021-01-27 | 2021-01-25 | 27.900 | 77,500 | -1,000 | 0.01% | 2,162,250 |
| 2021-01-26 | 2021-01-22 | 27.600 | 78,500 | +6,000 | 0.01% | 2,166,600 |
| 2021-01-25 | 2021-01-21 | 28.300 | 72,500 | +6,000 | 0.01% | 2,051,750 |
| 2021-01-22 | 2021-01-20 | 27.350 | 66,500 | +2,000 | 0.01% | 1,818,775 |
| 2021-01-21 | 2021-01-19 | 27.950 | 64,500 | +5,000 | 0.01% | 1,802,775 |
| 2021-01-20 | 2021-01-18 | 29.750 | 59,500 | +1,000 | 0.01% | 1,770,125 |
| 2021-01-19 | 2021-01-15 | 29.600 | 58,500 | -8,000 | 0.01% | 1,731,600 |
| 2021-01-11 | 2021-01-07 | 28.700 | 66,500 | -2,000 | 0.01% | 1,908,550 |
| 2021-01-07 | 2021-01-05 | 28.600 | 68,500 | +2,500 | 0.01% | 1,959,100 |
| 2021-01-04 | 2020-12-29 | 26.700 | 66,000 | +500 | 0.01% | 1,762,200 |
| 2020-12-30 | 2020-12-28 | 27.650 | 65,500 | -500 | 0.01% | 1,811,075 |
| 2020-12-23 | 2020-12-21 | 27.000 | 66,000 | +2,000 | 0.01% | 1,782,000 |
| 2020-12-14 | 2020-12-10 | 23.800 | 64,000 | +11,000 | 0.01% | 1,523,200 |
| 2020-12-11 | 2020-12-09 | 22.500 | 53,000 | -500 | 0.01% | 1,192,500 |
| 2020-12-10 | 2020-12-08 | 22.000 | 53,500 | -2,000 | 0.01% | 1,177,000 |
| 2020-12-04 | 2020-12-02 | 20.350 | 55,500 | +500 | 0.01% | 1,129,425 |
| 2020-12-01 | 2020-11-27 | 20.900 | 55,000 | -1,000 | 0.01% | 1,149,500 |
| 2020-11-26 | 2020-11-24 | 19.320 | 56,000 | -7,000 | 0.01% | 1,081,920 |
| 2020-11-24 | 2020-11-20 | 19.700 | 63,000 | +500 | 0.01% | 1,241,100 |
| 2020-11-18 | 2020-11-16 | 19.120 | 62,500 | +500 | 0.01% | 1,195,000 |
| 2020-11-11 | 2020-11-09 | 20.700 | 62,000 | +500 | 0.01% | 1,283,400 |
| 2020-11-09 | 2020-11-05 | 19.500 | 61,500 | +1,500 | 0.01% | 1,199,250 |
| 2020-11-05 | 2020-11-03 | 18.180 | 60,000 | +6,000 | 0.01% | 1,090,800 |
| 2020-10-28 | 2020-10-23 | 22.050 | 54,000 | -1,000 | 0.01% | 1,190,700 |
| 2020-10-20 | 2020-10-16 | 23.200 | 55,000 | +1,000 | 0.01% | 1,276,000 |
| 2020-10-14 | 2020-10-09 | 24.250 | 54,000 | -1,000 | 0.01% | 1,309,500 |
| 2020-10-12 | 2020-10-08 | 23.450 | 55,000 | +1,000 | 0.01% | 1,289,750 |
| 2020-10-05 | 2020-09-29 | 22.750 | 54,000 | -500 | 0.01% | 1,228,500 |
| 2020-09-30 | 2020-09-28 | 22.550 | 54,500 | -3,000 | 0.01% | 1,228,975 |
| 2020-09-23 | 2020-09-21 | 25.900 | 57,500 | +500 | 0.01% | 1,489,250 |
| 2020-09-18 | 2020-09-16 | 25.800 | 57,000 | -1,000 | 0.01% | 1,470,600 |
| 2020-09-15 | 2020-09-11 | 25.550 | 58,000 | +2,500 | 0.01% | 1,481,900 |
| 2020-09-14 | 2020-09-10 | 24.500 | 55,500 | +500 | 0.01% | 1,359,750 |
| 2020-09-09 | 2020-09-07 | 27.150 | 55,000 | +2,500 | 0.01% | 1,493,250 |
| 2020-09-08 | 2020-09-04 | 28.800 | 52,500 | -2,000 | 0.01% | 1,512,000 |
| 2020-09-07 | 2020-09-03 | 29.650 | 54,500 | +4,000 | 0.01% | 1,615,925 |
| 2020-09-03 | 2020-09-01 | 31.050 | 50,500 | -500 | 0.01% | 1,568,025 |
| 2020-09-01 | 2020-08-28 | 28.150 | 51,000 | -1,500 | 0.01% | 1,435,650 |
| 2020-08-31 | 2020-08-27 | 26.450 | 52,500 | -1,000 | 0.01% | 1,388,625 |
| 2020-08-28 | 2020-08-26 | 28.700 | 53,500 | -500 | 0.01% | 1,535,450 |
| 2020-08-26 | 2020-08-24 | 30.050 | 54,000 | -1,500 | 0.01% | 1,622,700 |
| 2020-08-24 | 2020-08-20 | 30.950 | 55,500 | -500 | 0.01% | 1,717,725 |
| 2020-08-21 | 2020-08-19 | 31.800 | 56,000 | +8,500 | 0.01% | 1,780,800 |
| 2020-08-19 | 2020-08-17 | 31.000 | 47,500 | +1,000 | 0.01% | 1,472,500 |
| 2020-08-13 | 2020-08-11 | 32.300 | 46,500 | -2,500 | 0.01% | 1,501,950 |
| 2020-08-12 | 2020-08-10 | 31.000 | 49,000 | +3,000 | 0.01% | 1,519,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 46,000 | +1,500 | 0.01% | 1,497,300 |
| 2020-08-07 | 2020-08-05 | 30.800 | 44,500 | +2,500 | 0.01% | 1,370,600 |
| 2020-08-06 | 2020-08-04 | 31.100 | 42,000 | +500 | 0.01% | 1,306,200 |
| 2020-08-03 | 2020-07-30 | 29.800 | 41,500 | +6,000 | 0.01% | 1,236,700 |
| 2020-07-29 | 2020-07-27 | 30.850 | 35,500 | -2,000 | 0.01% | 1,095,175 |
| 2020-07-28 | 2020-07-24 | 31.800 | 37,500 | -1,500 | 0.01% | 1,192,500 |
| 2020-07-27 | 2020-07-23 | 32.800 | 39,000 | +1,500 | 0.01% | 1,279,200 |
| 2020-07-24 | 2020-07-22 | 31.300 | 37,500 | +500 | 0.01% | 1,173,750 |
| 2020-07-23 | 2020-07-21 | 31.800 | 37,000 | -500 | 0.01% | 1,176,600 |
| 2020-07-21 | 2020-07-17 | 29.650 | 37,500 | -12,000 | 0.01% | 1,111,875 |
| 2020-07-20 | 2020-07-16 | 31.700 | 49,500 | +10,500 | 0.01% | 1,569,150 |
| 2020-07-17 | 2020-07-15 | 34.300 | 39,000 | -10,500 | 0.01% | 1,337,700 |
| 2020-07-16 | 2020-07-14 | 33.750 | 49,500 | +9,500 | 0.01% | 1,670,625 |
| 2020-07-15 | 2020-07-13 | 34.800 | 40,000 | -1,500 | 0.01% | 1,392,000 |
| 2020-07-14 | 2020-07-10 | 37.000 | 41,500 | 0.01% | 1,535,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy