History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.590 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.120 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.660 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.810 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.280 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.420 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.780 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.770 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.890 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.660 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.890 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.610 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.960 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.910 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.820 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.830 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.180 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.270 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.080 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.330 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.550 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.370 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.820 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.030 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.820 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.810 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.820 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.330 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.910 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.760 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.720 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.390 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.670 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.840 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.290 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.630 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.300 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.470 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.570 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.580 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.330 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.320 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.660 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.870 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.920 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.910 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.930 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.920 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.790 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.690 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.740 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.740 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.820 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.840 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.770 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.880 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.650 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.850 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.850 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.800 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.940 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.790 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.990 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.290 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.150 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.810 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.870 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.720 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.730 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.730 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.030 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.070 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.030 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.070 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.110 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.190 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.080 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.160 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.050 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.960 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.080 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.720 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.810 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.020 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.980 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.200 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.260 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.190 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.400 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.450 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.680 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.680 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.750 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.630 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.680 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.830 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.740 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.820 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.570 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.680 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.210 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.250 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.390 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.390 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.330 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.310 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.710 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.750 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.590 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.270 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.460 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.230 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.660 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.490 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.300 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.360 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.470 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.490 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.530 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.730 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.950 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.860 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.760 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.990 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.030 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.270 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.620 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.520 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.620 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.120 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.800 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.090 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.090 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.750 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.460 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.420 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.120 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.520 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.620 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.220 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.120 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.110 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.680 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.940 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.220 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.760 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.070 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.890 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.820 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.880 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.230 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.150 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.150 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.180 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.130 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.160 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.190 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.460 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.820 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.040 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.950 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.040 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.340 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.420 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.790 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.910 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.730 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.850 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.330 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.130 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.790 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.260 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.780 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.040 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.630 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.270 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.180 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.880 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.760 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.030 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.070 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.090 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.480 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.860 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.720 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.020 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.060 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.100 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.680 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.520 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.480 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.660 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.820 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.080 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.040 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.680 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.860 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.640 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.880 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.060 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.650 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.960 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.140 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.140 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.060 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.820 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.540 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.200 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.300 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.840 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.810 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.810 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.470 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.270 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.790 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.270 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.260 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.540 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.140 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.240 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.690 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.790 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.270 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.030 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.570 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.450 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.750 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.990 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.380 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.790 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.820 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.710 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.690 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.620 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.360 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.070 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.190 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.550 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.200 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.720 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.720 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.620 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.170 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.730 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.620 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.550 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.540 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.280 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.380 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.720 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.160 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.320 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.220 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.340 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.200 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.650 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.380 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.120 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.740 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.260 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.440 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.620 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.520 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.440 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.780 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.940 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.080 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.820 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.660 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.100 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.840 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.860 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.260 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.240 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.460 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.220 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.820 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.560 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.120 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.940 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.100 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.600 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.720 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.760 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.740 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.760 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.880 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.080 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.660 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.760 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.020 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.820 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.640 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.620 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.140 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.600 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.480 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.040 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.440 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.800 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.880 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.780 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.140 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.300 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.880 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.780 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.780 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.500 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.120 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.660 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.440 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.700 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.560 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.200 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.400 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.260 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.760 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.440 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.820 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.540 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.900 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.840 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.570 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.460 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.490 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.720 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.110 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.830 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.840 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.850 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.190 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.920 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.020 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.340 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.300 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.950 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.100 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.800 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.020 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.400 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.860 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.140 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.100 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.570 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.700 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.080 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.840 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.580 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.810 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.120 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.230 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.730 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.300 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.210 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.240 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.460 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.860 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.680 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.010 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.790 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.570 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.560 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.020 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.830 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.620 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.780 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.890 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.900 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.140 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.000 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.160 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.400 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.200 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.740 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.900 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.140 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.200 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.340 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.200 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.700 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.640 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.560 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.760 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.100 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.420 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.460 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.640 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.980 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.800 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.260 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.600 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.440 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.840 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.680 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.480 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.500 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.460 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.680 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.940 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.780 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.660 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.560 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.380 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 17.020 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.660 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.900 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.500 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.940 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.600 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 16.100 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.800 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.540 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.160 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 16.920 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.920 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.040 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.640 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.960 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.880 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.680 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.600 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.480 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.560 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 18.240 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 18.100 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 18.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.040 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.960 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.720 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 18.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 18.480 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 18.980 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 19.860 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 19.880 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 19.740 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.050 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.250 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 19.240 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.200 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 20.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.450 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 20.650 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 20.800 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 21.100 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 21.200 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 21.350 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.450 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.700 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.900 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.960 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 20.050 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 20.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 20.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.120 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 20.750 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 21.200 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.950 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 21.400 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 21.800 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.800 | 0 | -5,073,223 | ||
| 2021-08-13 | 2021-08-11 | 22.650 | 5,073,223 | -387,500 | 0.80% | 114,908,501 |
| 2021-08-12 | 2021-08-10 | 23.150 | 5,460,723 | +489,000 | 0.87% | 126,415,737 |
| 2021-08-11 | 2021-08-09 | 22.950 | 4,971,723 | -19,500 | 0.79% | 114,101,043 |
| 2021-08-10 | 2021-08-06 | 22.400 | 4,991,223 | -198,772 | 0.79% | 111,803,395 |
| 2021-08-09 | 2021-08-05 | 23.150 | 5,189,995 | -157,390 | 0.82% | 120,148,384 |
| 2021-08-06 | 2021-08-04 | 23.300 | 5,347,385 | -80,143 | 0.85% | 124,594,070 |
| 2021-08-05 | 2021-08-03 | 21.700 | 5,427,528 | -957,074 | 0.86% | 117,777,358 |
| 2021-08-04 | 2021-08-02 | 21.250 | 6,384,602 | -326,137 | 1.01% | 135,672,792 |
| 2021-08-03 | 2021-07-30 | 21.700 | 6,710,739 | +362,433 | 1.06% | 145,623,036 |
| 2021-08-02 | 2021-07-29 | 20.950 | 6,348,306 | -194,845 | 1.01% | 132,997,011 |
| 2021-07-30 | 2021-07-28 | 19.880 | 6,543,151 | +53,088 | 1.04% | 130,077,842 |
| 2021-07-29 | 2021-07-27 | 19.540 | 6,490,063 | +88,050 | 1.03% | 126,815,831 |
| 2021-07-28 | 2021-07-26 | 21.800 | 6,402,013 | -54,436 | 1.01% | 139,563,883 |
| 2021-07-27 | 2021-07-23 | 25.300 | 6,456,449 | -91,049 | 1.02% | 163,348,160 |
| 2021-07-26 | 2021-07-22 | 25.750 | 6,547,498 | -301,554 | 1.04% | 168,598,074 |
| 2021-07-23 | 2021-07-21 | 26.000 | 6,849,052 | +433,784 | 1.09% | 178,075,352 |
| 2021-07-22 | 2021-07-20 | 25.550 | 6,415,268 | -172,458 | 1.02% | 163,910,097 |
| 2021-07-21 | 2021-07-19 | 25.500 | 6,587,726 | +259,921 | 1.04% | 167,987,013 |
| 2021-07-20 | 2021-07-16 | 26.950 | 6,327,805 | -153,393 | 1.00% | 170,534,345 |
| 2021-07-19 | 2021-07-15 | 27.000 | 6,481,198 | -176,806 | 1.03% | 174,992,346 |
| 2021-07-16 | 2021-07-14 | 27.150 | 6,658,004 | -29,500 | 1.05% | 180,764,809 |
| 2021-07-15 | 2021-07-13 | 25.150 | 6,687,504 | -403,743 | 1.06% | 168,190,726 |
| 2021-07-14 | 2021-07-12 | 26.000 | 7,091,247 | +261,780 | 1.12% | 184,372,422 |
| 2021-07-13 | 2021-07-09 | 25.550 | 6,829,467 | -162,335 | 1.08% | 174,492,882 |
| 2021-07-12 | 2021-07-08 | 26.200 | 6,991,802 | +55,885 | 1.11% | 183,185,212 |
| 2021-07-09 | 2021-07-07 | 27.500 | 6,935,917 | -50,550 | 1.10% | 190,737,718 |
| 2021-07-08 | 2021-07-06 | 25.950 | 6,986,467 | -17,345 | 1.11% | 181,298,819 |
| 2021-07-07 | 2021-07-05 | 27.850 | 7,003,812 | +184,831 | 1.11% | 195,056,164 |
| 2021-07-06 | 2021-07-02 | 26.050 | 6,818,981 | +306,000 | 1.08% | 177,634,455 |
| 2021-07-05 | 2021-06-30 | 27.300 | 6,512,981 | +489,004 | 1.03% | 177,804,381 |
| 2021-07-02 | 2021-06-29 | 26.500 | 6,023,977 | -19,788 | 0.95% | 159,635,390 |
| 2021-06-30 | 2021-06-28 | 27.700 | 6,043,765 | -304,295 | 0.96% | 167,412,290 |
| 2021-06-29 | 2021-06-25 | 27.350 | 6,348,060 | +180,628 | 1.01% | 173,619,441 |
| 2021-06-28 | 2021-06-24 | 28.300 | 6,167,432 | +1,488,688 | 0.98% | 174,538,326 |
| 2021-06-25 | 2021-06-23 | 28.650 | 4,678,744 | +308,702 | 0.74% | 134,046,016 |
| 2021-06-24 | 2021-06-22 | 28.300 | 4,370,042 | -236,500 | 0.69% | 123,672,189 |
| 2021-06-23 | 2021-06-21 | 26.850 | 4,606,542 | -13,500 | 0.73% | 123,685,653 |
| 2021-06-22 | 2021-06-18 | 26.800 | 4,620,042 | -97,791 | 0.73% | 123,817,126 |
| 2021-06-21 | 2021-06-17 | 26.350 | 4,717,833 | -3,886,121 | 0.75% | 124,314,900 |
| 2021-06-18 | 2021-06-16 | 27.450 | 8,603,954 | -635,500 | 1.37% | 236,178,537 |
| 2021-06-17 | 2021-06-15 | 29.800 | 9,239,454 | +38,400 | 1.47% | 275,335,729 |
| 2021-06-16 | 2021-06-11 | 30.200 | 9,201,054 | -287,800 | 1.46% | 277,871,831 |
| 2021-06-15 | 2021-06-10 | 31.300 | 9,488,854 | +956,638 | 1.51% | 297,001,130 |
| 2021-06-11 | 2021-06-09 | 29.250 | 8,532,216 | +2,724,967 | 1.35% | 249,567,318 |
| 2021-06-10 | 2021-06-08 | 27.350 | 5,807,249 | -92,500 | 0.92% | 158,828,260 |
| 2021-06-09 | 2021-06-07 | 28.800 | 5,899,749 | +1,923,893 | 0.94% | 169,912,771 |
| 2021-06-08 | 2021-06-04 | 28.150 | 3,975,856 | -2,071,421 | 0.63% | 111,920,346 |
| 2021-06-07 | 2021-06-03 | 27.700 | 6,047,277 | +453,791 | 0.96% | 167,509,573 |
| 2021-06-04 | 2021-06-02 | 27.550 | 5,593,486 | +1,291,675 | 0.89% | 154,100,539 |
| 2021-06-03 | 2021-06-01 | 28.700 | 4,301,811 | -102,721 | 0.68% | 123,461,976 |
| 2021-06-02 | 2021-05-31 | 28.450 | 4,404,532 | -267,766 | 0.70% | 125,308,935 |
| 2021-06-01 | 2021-05-28 | 25.050 | 4,672,298 | -1,552,561 | 0.74% | 117,041,065 |
| 2021-05-31 | 2021-05-27 | 24.700 | 6,224,859 | -1,652,730 | 0.99% | 153,754,017 |
| 2021-05-28 | 2021-05-26 | 24.100 | 7,877,589 | -1,542,799 | 1.25% | 189,849,895 |
| 2021-05-27 | 2021-05-25 | 21.750 | 9,420,388 | -223,611 | 1.50% | 204,893,439 |
| 2021-05-26 | 2021-05-24 | 21.100 | 9,643,999 | +1,647,528 | 1.53% | 203,488,379 |
| 2021-05-25 | 2021-05-21 | 21.800 | 7,996,471 | +681,154 | 1.27% | 174,323,068 |
| 2021-05-24 | 2021-05-20 | 21.150 | 7,315,317 | +38,000 | 1.16% | 154,718,955 |
| 2021-05-21 | 2021-05-18 | 20.250 | 7,277,317 | +65,783 | 1.16% | 147,365,669 |
| 2021-05-20 | 2021-05-17 | 19.900 | 7,211,534 | -266,000 | 1.15% | 143,509,527 |
| 2021-05-18 | 2021-05-14 | 20.000 | 7,477,534 | -1,547,595 | 1.19% | 149,550,680 |
| 2021-05-17 | 2021-05-13 | 19.440 | 9,025,129 | +1,531,590 | 1.44% | 175,448,508 |
| 2021-05-14 | 2021-05-12 | 19.200 | 7,493,539 | -59,906 | 1.19% | 143,875,949 |
| 2021-05-13 | 2021-05-11 | 19.640 | 7,553,445 | -1,924,496 | 1.20% | 148,349,660 |
| 2021-05-12 | 2021-05-10 | 19.740 | 9,477,941 | +1,800,500 | 1.51% | 187,094,555 |
| 2021-05-11 | 2021-05-07 | 19.660 | 7,677,441 | -343,927 | 1.22% | 150,938,490 |
| 2021-05-10 | 2021-05-06 | 20.900 | 8,021,368 | -245,114 | 1.28% | 167,646,591 |
| 2021-05-07 | 2021-05-05 | 20.550 | 8,266,482 | +22,891 | 1.32% | 169,876,205 |
| 2021-05-06 | 2021-05-04 | 21.050 | 8,243,591 | +70,401 | 1.31% | 173,527,591 |
| 2021-05-05 | 2021-05-03 | 20.800 | 8,173,190 | -19,000 | 1.30% | 170,002,352 |
| 2021-05-04 | 2021-04-30 | 21.850 | 8,192,190 | +32,000 | 1.30% | 178,999,352 |
| 2021-05-03 | 2021-04-29 | 22.400 | 8,160,190 | -34,381 | 1.30% | 182,788,256 |
| 2021-04-30 | 2021-04-28 | 22.400 | 8,194,571 | +149,675 | 1.30% | 183,558,390 |
| 2021-04-29 | 2021-04-27 | 22.950 | 8,044,896 | -176,175 | 1.30% | 184,630,363 |
| 2021-04-28 | 2021-04-26 | 22.900 | 8,221,071 | +46,674 | 1.33% | 188,262,526 |
| 2021-04-27 | 2021-04-23 | 23.750 | 8,174,397 | +3,122,850 | 1.32% | 194,141,929 |
| 2021-04-26 | 2021-04-22 | 23.800 | 5,051,547 | +173,040 | 0.82% | 120,226,819 |
| 2021-04-23 | 2021-04-21 | 20.950 | 4,878,507 | -16,934 | 0.79% | 102,204,722 |
| 2021-04-22 | 2021-04-20 | 20.950 | 4,895,441 | -91,547 | 0.79% | 102,559,489 |
| 2021-04-21 | 2021-04-19 | 20.650 | 4,986,988 | -43,732 | 0.81% | 102,981,302 |
| 2021-04-20 | 2021-04-16 | 19.900 | 5,030,720 | +65,853 | 0.81% | 100,111,328 |
| 2021-04-19 | 2021-04-15 | 19.780 | 4,964,867 | -39,400 | 0.80% | 98,205,069 |
| 2021-04-16 | 2021-04-14 | 19.900 | 5,004,267 | -238,100 | 0.81% | 99,584,913 |
| 2021-04-15 | 2021-04-13 | 19.900 | 5,242,367 | +97,000 | 0.85% | 104,323,103 |
| 2021-04-14 | 2021-04-12 | 20.600 | 5,145,367 | +495,500 | 0.83% | 105,994,560 |
| 2021-04-13 | 2021-04-09 | 21.550 | 4,649,867 | -36,490 | 0.75% | 100,204,634 |
| 2021-04-12 | 2021-04-08 | 21.950 | 4,686,357 | -916,705 | 0.76% | 102,865,536 |
| 2021-04-09 | 2021-04-07 | 21.950 | 5,603,062 | +490,160 | 0.90% | 122,987,211 |
| 2021-04-08 | 2021-04-01 | 23.150 | 5,112,902 | -322,469 | 0.83% | 118,363,681 |
| 2021-04-07 | 2021-03-31 | 22.950 | 5,435,371 | +1,557,906 | 0.88% | 124,741,764 |
| 2021-04-01 | 2021-03-30 | 21.800 | 3,877,465 | +1,475,228 | 0.63% | 84,528,737 |
| 2021-03-31 | 2021-03-29 | 21.750 | 2,402,237 | +225,825 | 0.39% | 52,248,655 |
| 2021-03-30 | 2021-03-26 | 22.050 | 2,176,412 | +282,341 | 0.35% | 47,989,885 |
| 2021-03-29 | 2021-03-25 | 22.250 | 1,894,071 | +456,354 | 0.31% | 42,143,080 |
| 2021-03-26 | 2021-03-24 | 22.550 | 1,437,717 | -426,850 | 0.23% | 32,420,518 |
| 2021-03-25 | 2021-03-23 | 23.400 | 1,864,567 | +123,789 | 0.30% | 43,630,868 |
| 2021-03-24 | 2021-03-22 | 23.150 | 1,740,778 | -601,619 | 0.28% | 40,299,011 |
| 2021-03-23 | 2021-03-19 | 21.700 | 2,342,397 | +406,793 | 0.38% | 50,830,015 |
| 2021-03-22 | 2021-03-18 | 22.850 | 1,935,604 | -1,122,407 | 0.31% | 44,228,551 |
| 2021-03-19 | 2021-03-17 | 22.900 | 3,058,011 | -94,500 | 0.49% | 70,028,452 |
| 2021-03-18 | 2021-03-16 | 23.000 | 3,152,511 | +837,043 | 0.51% | 72,507,753 |
| 2021-03-17 | 2021-03-15 | 22.250 | 2,315,468 | -910,376 | 0.37% | 51,519,163 |
| 2021-03-16 | 2021-03-12 | 22.800 | 3,225,844 | +1,102,841 | 0.52% | 73,549,243 |
| 2021-03-15 | 2021-03-11 | 22.600 | 2,123,003 | +964,000 | 0.34% | 47,979,868 |
| 2021-03-12 | 2021-03-10 | 22.500 | 1,159,003 | -449,809 | 0.19% | 26,077,568 |
| 2021-03-11 | 2021-03-09 | 22.900 | 1,608,812 | +119,789 | 0.26% | 36,841,795 |
| 2021-03-10 | 2021-03-08 | 23.200 | 1,489,023 | -82,925 | 0.24% | 34,545,334 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,571,948 | -2,502,575 | 0.25% | 38,434,129 |
| 2021-03-08 | 2021-03-04 | 25.100 | 4,074,523 | +2,629,223 | 0.66% | 102,270,527 |
| 2021-03-05 | 2021-03-03 | 25.100 | 1,445,300 | -2,646,000 | 0.23% | 36,277,030 |
| 2021-03-04 | 2021-03-02 | 25.000 | 4,091,300 | -27,000 | 0.66% | 102,282,500 |
| 2021-03-03 | 2021-03-01 | 25.000 | 4,118,300 | -74,500 | 0.67% | 102,957,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 4,192,800 | +2,709,000 | 0.68% | 103,142,880 |
| 2021-03-01 | 2021-02-25 | 24.000 | 1,483,800 | -2,791,400 | 0.24% | 35,611,200 |
| 2021-02-26 | 2021-02-24 | 23.600 | 4,275,200 | +2,699,004 | 0.69% | 100,894,720 |
| 2021-02-25 | 2021-02-23 | 26.950 | 1,576,196 | -2,694,500 | 0.25% | 42,478,482 |
| 2021-02-24 | 2021-02-22 | 26.500 | 4,270,696 | +2,427,538 | 0.69% | 113,173,444 |
| 2021-02-23 | 2021-02-19 | 26.250 | 1,843,158 | -2,770,500 | 0.30% | 48,382,898 |
| 2021-02-22 | 2021-02-18 | 26.650 | 4,613,658 | +2,251,589 | 0.75% | 122,953,986 |
| 2021-02-19 | 2021-02-17 | 26.700 | 2,362,069 | -2,333,589 | 0.38% | 63,067,242 |
| 2021-02-18 | 2021-02-16 | 26.650 | 4,695,658 | +26,300 | 0.76% | 125,139,286 |
| 2021-02-17 | 2021-02-11 | 26.200 | 4,669,358 | +2,122,590 | 0.75% | 122,337,180 |
| 2021-02-16 | 2021-02-09 | 26.350 | 2,546,768 | -55,500 | 0.41% | 67,107,337 |
| 2021-02-10 | 2021-02-08 | 25.350 | 2,602,268 | -2,482,789 | 0.42% | 65,967,494 |
| 2021-02-09 | 2021-02-05 | 24.650 | 5,085,057 | -147,500 | 0.82% | 125,346,655 |
| 2021-02-08 | 2021-02-04 | 24.650 | 5,232,557 | +2,613,999 | 0.85% | 128,982,530 |
| 2021-02-05 | 2021-02-03 | 25.250 | 2,618,558 | -3,446,000 | 0.42% | 66,118,590 |
| 2021-02-04 | 2021-02-02 | 25.000 | 6,064,558 | -21,000 | 0.98% | 151,613,950 |
| 2021-02-03 | 2021-02-01 | 25.000 | 6,085,558 | +1,074,500 | 0.98% | 152,138,950 |
| 2021-02-02 | 2021-01-29 | 24.850 | 5,011,058 | +52,500 | 0.81% | 124,524,791 |
| 2021-02-01 | 2021-01-28 | 24.500 | 4,958,558 | -45,700 | 0.80% | 121,484,671 |
| 2021-01-29 | 2021-01-27 | 25.000 | 5,004,258 | -363,800 | 0.81% | 125,106,450 |
| 2021-01-28 | 2021-01-26 | 26.750 | 5,368,058 | +678,106 | 0.87% | 143,595,552 |
| 2021-01-27 | 2021-01-25 | 27.900 | 4,689,952 | +1,959,176 | 0.76% | 130,849,661 |
| 2021-01-26 | 2021-01-22 | 27.600 | 2,730,776 | -2,449,984 | 0.44% | 75,369,418 |
| 2021-01-25 | 2021-01-21 | 28.300 | 5,180,760 | +1,282,726 | 0.84% | 146,615,508 |
| 2021-01-22 | 2021-01-20 | 27.350 | 3,898,034 | +835,550 | 0.63% | 106,611,230 |
| 2021-01-21 | 2021-01-19 | 27.950 | 3,062,484 | +665,909 | 0.52% | 85,596,428 |
| 2021-01-20 | 2021-01-18 | 29.750 | 2,396,575 | -155,488 | 0.41% | 71,298,106 |
| 2021-01-19 | 2021-01-15 | 29.600 | 2,552,063 | +1,313,495 | 0.43% | 75,541,065 |
| 2021-01-18 | 2021-01-14 | 29.800 | 1,238,568 | -25,250 | 0.21% | 36,909,326 |
| 2021-01-15 | 2021-01-13 | 29.500 | 1,263,818 | +659,730 | 0.21% | 37,282,631 |
| 2021-01-13 | 2021-01-11 | 29.700 | 604,088 | +122,352 | 0.10% | 17,941,414 |
| 2021-01-11 | 2021-01-07 | 28.700 | 481,736 | +53,835 | 0.08% | 13,825,823 |
| 2021-01-08 | 2021-01-06 | 29.050 | 427,901 | +47,132 | 0.07% | 12,430,524 |
| 2021-01-07 | 2021-01-05 | 28.600 | 380,769 | +76,383 | 0.06% | 10,889,993 |
| 2021-01-04 | 2020-12-29 | 26.700 | 304,386 | +29,500 | 0.05% | 8,127,106 |
| 2020-12-29 | 2020-12-24 | 27.800 | 274,886 | -11,500 | 0.05% | 7,641,831 |
| 2020-12-23 | 2020-12-21 | 27.000 | 286,386 | -28,500 | 0.05% | 7,732,422 |
| 2020-12-22 | 2020-12-18 | 25.800 | 314,886 | -16,665 | 0.05% | 8,124,059 |
| 2020-12-21 | 2020-12-17 | 26.750 | 331,551 | +131,165 | 0.06% | 8,868,989 |
| 2020-12-18 | 2020-12-16 | 25.500 | 200,386 | -4,000 | 0.03% | 5,109,843 |
| 2020-12-17 | 2020-12-15 | 25.000 | 204,386 | -8,500 | 0.03% | 5,109,650 |
| 2020-12-16 | 2020-12-14 | 23.800 | 212,886 | -22,621 | 0.04% | 5,066,687 |
| 2020-12-15 | 2020-12-11 | 24.400 | 235,507 | +73,096 | 0.04% | 5,746,371 |
| 2020-12-14 | 2020-12-10 | 23.800 | 162,411 | -9,000 | 0.03% | 3,865,382 |
| 2020-12-11 | 2020-12-09 | 22.500 | 171,411 | +79,025 | 0.03% | 3,856,748 |
| 2020-12-10 | 2020-12-08 | 22.000 | 92,386 | -5,500 | 0.02% | 2,032,492 |
| 2020-12-09 | 2020-12-07 | 22.000 | 97,886 | -7,004 | 0.02% | 2,153,492 |
| 2020-12-07 | 2020-12-03 | 21.400 | 104,890 | -1,500 | 0.02% | 2,244,646 |
| 2020-12-04 | 2020-12-02 | 20.350 | 106,390 | -14,500 | 0.02% | 2,165,036 |
| 2020-12-03 | 2020-12-01 | 22.250 | 120,890 | -5,000 | 0.02% | 2,689,802 |
| 2020-12-02 | 2020-11-30 | 22.050 | 125,890 | -36,500 | 0.02% | 2,775,874 |
| 2020-12-01 | 2020-11-27 | 20.900 | 162,390 | -24,000 | 0.03% | 3,393,951 |
| 2020-11-30 | 2020-11-26 | 19.520 | 186,390 | -5,997 | 0.03% | 3,638,333 |
| 2020-11-27 | 2020-11-25 | 19.100 | 192,387 | -27,000 | 0.03% | 3,674,592 |
| 2020-11-26 | 2020-11-24 | 19.320 | 219,387 | -15,173 | 0.04% | 4,238,557 |
| 2020-11-25 | 2020-11-23 | 19.340 | 234,560 | -15,873 | 0.04% | 4,536,390 |
| 2020-11-24 | 2020-11-20 | 19.700 | 250,433 | -7,118 | 0.04% | 4,933,530 |
| 2020-11-23 | 2020-11-19 | 19.440 | 257,551 | -13,869 | 0.04% | 5,006,791 |
| 2020-11-20 | 2020-11-18 | 19.400 | 271,420 | -4,130 | 0.05% | 5,265,548 |
| 2020-11-19 | 2020-11-17 | 19.020 | 275,550 | -14,837 | 0.05% | 5,240,961 |
| 2020-11-18 | 2020-11-16 | 19.120 | 290,387 | -14,000 | 0.05% | 5,552,199 |
| 2020-11-17 | 2020-11-13 | 19.200 | 304,387 | -42,000 | 0.05% | 5,844,230 |
| 2020-11-16 | 2020-11-12 | 19.060 | 346,387 | -22,500 | 0.06% | 6,602,136 |
| 2020-11-13 | 2020-11-11 | 19.380 | 368,887 | -26,000 | 0.06% | 7,149,030 |
| 2020-11-12 | 2020-11-10 | 20.200 | 394,887 | -31,000 | 0.07% | 7,976,717 |
| 2020-11-11 | 2020-11-09 | 20.700 | 425,887 | -17,000 | 0.07% | 8,815,861 |
| 2020-11-10 | 2020-11-06 | 19.660 | 442,887 | -10,000 | 0.07% | 8,707,158 |
| 2020-11-09 | 2020-11-05 | 19.500 | 452,887 | +89,500 | 0.08% | 8,831,296 |
| 2020-11-04 | 2020-11-02 | 17.420 | 363,387 | +145,500 | 0.06% | 6,330,202 |
| 2020-10-28 | 2020-10-23 | 22.050 | 217,887 | -100,000 | 0.04% | 4,804,408 |
| 2020-10-27 | 2020-10-22 | 22.300 | 317,887 | +130,501 | 0.05% | 7,088,880 |
| 2020-10-14 | 2020-10-09 | 24.250 | 187,386 | -54,000 | 0.03% | 4,544,110 |
| 2020-10-12 | 2020-10-08 | 23.450 | 241,386 | +48,000 | 0.04% | 5,660,502 |
| 2020-10-05 | 2020-09-29 | 22.750 | 193,386 | -1,500 | 0.03% | 4,399,532 |
| 2020-09-29 | 2020-09-25 | 24.200 | 194,886 | +36,000 | 0.03% | 4,716,241 |
| 2020-09-28 | 2020-09-24 | 25.200 | 158,886 | -500 | 0.03% | 4,003,927 |
| 2020-09-25 | 2020-09-23 | 25.650 | 159,386 | -2,642,501 | 0.03% | 4,088,251 |
| 2020-09-24 | 2020-09-22 | 26.000 | 2,801,887 | +2,643,001 | 0.47% | 72,849,062 |
| 2020-09-23 | 2020-09-21 | 25.900 | 158,886 | +30,418 | 0.03% | 4,115,147 |
| 2020-09-22 | 2020-09-18 | 26.100 | 128,468 | -1,000 | 0.02% | 3,353,015 |
| 2020-09-21 | 2020-09-17 | 26.150 | 129,468 | -308,900 | 0.02% | 3,385,588 |
| 2020-09-18 | 2020-09-16 | 25.800 | 438,368 | +33,500 | 0.07% | 11,309,894 |
| 2020-09-16 | 2020-09-14 | 25.850 | 404,868 | +218,867 | 0.07% | 10,465,838 |
| 2020-09-15 | 2020-09-11 | 25.550 | 186,001 | -218,359 | 0.03% | 4,752,326 |
| 2020-09-14 | 2020-09-10 | 24.500 | 404,360 | -317,694 | 0.07% | 9,906,820 |
| 2020-09-11 | 2020-09-09 | 24.950 | 722,054 | -273,818 | 0.12% | 18,015,247 |
| 2020-09-10 | 2020-09-08 | 25.400 | 995,872 | -46,514 | 0.17% | 25,295,149 |
| 2020-09-09 | 2020-09-07 | 27.150 | 1,042,386 | -26,890 | 0.18% | 28,300,780 |
| 2020-09-08 | 2020-09-04 | 28.800 | 1,069,276 | -15,110 | 0.18% | 30,795,149 |
| 2020-09-07 | 2020-09-03 | 29.650 | 1,084,386 | -27,220 | 0.18% | 32,152,045 |
| 2020-09-04 | 2020-09-02 | 30.500 | 1,111,606 | +681,260 | 0.19% | 33,903,983 |
| 2020-09-03 | 2020-09-01 | 31.050 | 430,346 | -2,690,489 | 0.07% | 13,362,243 |
| 2020-09-02 | 2020-08-31 | 29.500 | 3,120,835 | +173,604 | 0.53% | 92,064,632 |
| 2020-09-01 | 2020-08-28 | 28.150 | 2,947,231 | -217,743 | 0.50% | 82,964,553 |
| 2020-08-31 | 2020-08-27 | 26.450 | 3,164,974 | +27,473 | 0.54% | 83,713,562 |
| 2020-08-28 | 2020-08-26 | 28.700 | 3,137,501 | -34,000 | 0.53% | 90,046,279 |
| 2020-08-26 | 2020-08-24 | 30.050 | 3,171,501 | -58,376 | 0.54% | 95,303,605 |
| 2020-08-21 | 2020-08-19 | 31.800 | 3,229,877 | +16,000 | 0.55% | 102,710,089 |
| 2020-08-20 | 2020-08-18 | 31.950 | 3,213,877 | -16,126 | 0.54% | 102,683,370 |
| 2020-08-19 | 2020-08-17 | 31.000 | 3,230,003 | -7,000 | 0.55% | 100,130,093 |
| 2020-08-18 | 2020-08-14 | 31.650 | 3,237,003 | -25,500 | 0.55% | 102,451,145 |
| 2020-08-17 | 2020-08-13 | 32.500 | 3,262,503 | -25,668 | 0.55% | 106,031,348 |
| 2020-08-14 | 2020-08-12 | 31.950 | 3,288,171 | -41,997 | 0.56% | 105,057,063 |
| 2020-08-13 | 2020-08-11 | 32.300 | 3,330,168 | -32,500 | 0.56% | 107,564,426 |
| 2020-08-12 | 2020-08-10 | 31.000 | 3,362,668 | -63,520 | 0.57% | 104,242,708 |
| 2020-08-11 | 2020-08-07 | 32.550 | 3,426,188 | -209,725 | 0.58% | 111,522,419 |
| 2020-08-07 | 2020-08-05 | 30.800 | 3,635,913 | -49,985 | 0.62% | 111,986,120 |
| 2020-08-06 | 2020-08-04 | 31.100 | 3,685,898 | +76,996 | 0.62% | 114,631,428 |
| 2020-07-30 | 2020-07-28 | 29.900 | 3,608,902 | -7,838 | 0.63% | 107,906,170 |
| 2020-07-29 | 2020-07-27 | 30.850 | 3,616,740 | +54,730 | 0.63% | 111,576,429 |
| 2020-07-28 | 2020-07-24 | 31.800 | 3,562,010 | -38,760 | 0.62% | 113,271,918 |
| 2020-07-27 | 2020-07-23 | 32.800 | 3,600,770 | +244,593 | 0.63% | 118,105,256 |
| 2020-07-24 | 2020-07-22 | 31.300 | 3,356,177 | -42,826 | 0.58% | 105,048,340 |
| 2020-07-23 | 2020-07-21 | 31.800 | 3,399,003 | -33,500 | 0.59% | 108,088,295 |
| 2020-07-22 | 2020-07-20 | 30.000 | 3,432,503 | +465,626 | 0.60% | 102,975,090 |
| 2020-07-21 | 2020-07-17 | 29.650 | 2,966,877 | -446,137 | 0.52% | 87,967,903 |
| 2020-07-20 | 2020-07-16 | 31.700 | 3,413,014 | +69,942 | 0.59% | 108,192,544 |
| 2020-07-17 | 2020-07-15 | 34.300 | 3,343,072 | +308,922 | 0.58% | 114,667,370 |
| 2020-07-16 | 2020-07-14 | 33.750 | 3,034,150 | +282,105 | 0.53% | 102,402,562 |
| 2020-07-15 | 2020-07-13 | 34.800 | 2,752,045 | +1,006,937 | 0.48% | 95,771,166 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,745,108 | 0.30% | 64,568,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy