History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 120,000 | +0 | 0.01% | 980,400 |
| 2025-10-13 | 2025-10-09 | 8.280 | 120,000 | +0 | 0.01% | 993,600 |
| 2025-10-10 | 2025-10-08 | 8.940 | 120,000 | +0 | 0.01% | 1,072,800 |
| 2025-10-09 | 2025-10-06 | 8.740 | 120,000 | -4,500 | 0.01% | 1,048,800 |
| 2025-10-08 | 2025-10-03 | 8.750 | 124,500 | -94,000 | 0.02% | 1,089,375 |
| 2025-10-06 | 2025-10-02 | 8.570 | 218,500 | -71,000 | 0.03% | 1,872,545 |
| 2025-10-03 | 2025-09-30 | 8.410 | 289,500 | -95,500 | 0.04% | 2,434,695 |
| 2025-10-02 | 2025-09-29 | 8.320 | 385,000 | +51,000 | 0.05% | 3,203,200 |
| 2025-09-30 | 2025-09-26 | 8.150 | 334,000 | +210,500 | 0.04% | 2,722,100 |
| 2025-09-29 | 2025-09-25 | 8.300 | 123,500 | -92,000 | 0.02% | 1,025,050 |
| 2025-09-26 | 2025-09-24 | 8.710 | 215,500 | -3,500 | 0.03% | 1,877,005 |
| 2025-09-25 | 2025-09-23 | 8.470 | 219,000 | +98,500 | 0.03% | 1,854,930 |
| 2025-09-24 | 2025-09-22 | 8.640 | 120,500 | -69,500 | 0.01% | 1,041,120 |
| 2025-09-23 | 2025-09-19 | 8.860 | 190,000 | -168,500 | 0.02% | 1,683,400 |
| 2025-09-22 | 2025-09-18 | 8.890 | 358,500 | +48,500 | 0.04% | 3,187,065 |
| 2025-09-19 | 2025-09-17 | 9.190 | 310,000 | +63,665 | 0.04% | 2,848,900 |
| 2025-09-18 | 2025-09-16 | 9.370 | 246,335 | -987,165 | 0.03% | 2,308,159 |
| 2025-09-17 | 2025-09-15 | 9.500 | 1,233,500 | -425,500 | 0.15% | 11,718,250 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,659,000 | +935,000 | 0.20% | 16,341,150 |
| 2025-09-15 | 2025-09-11 | 9.560 | 724,000 | +529,000 | 0.09% | 6,921,440 |
| 2025-09-12 | 2025-09-10 | 9.970 | 195,000 | -452,380 | 0.02% | 1,944,150 |
| 2025-09-11 | 2025-09-09 | 10.790 | 647,380 | -1,733,723 | 0.08% | 6,985,230 |
| 2025-09-10 | 2025-09-08 | 10.450 | 2,381,103 | +312,000 | 0.29% | 24,882,526 |
| 2025-09-09 | 2025-09-05 | 10.500 | 2,069,103 | +1,929,603 | 0.25% | 21,725,582 |
| 2025-09-08 | 2025-09-04 | 9.260 | 139,500 | -6,500 | 0.02% | 1,291,770 |
| 2025-09-05 | 2025-09-03 | 9.200 | 146,000 | +19,000 | 0.02% | 1,343,200 |
| 2025-09-04 | 2025-09-02 | 9.160 | 127,000 | -15,653 | 0.02% | 1,163,320 |
| 2025-09-03 | 2025-09-01 | 9.140 | 142,653 | -839,772 | 0.02% | 1,303,848 |
| 2025-09-02 | 2025-08-29 | 8.910 | 982,425 | -427,075 | 0.12% | 8,753,407 |
| 2025-09-01 | 2025-08-28 | 8.960 | 1,409,500 | +814,000 | 0.17% | 12,629,120 |
| 2025-08-29 | 2025-08-27 | 9.230 | 595,500 | +350,500 | 0.07% | 5,496,465 |
| 2025-08-28 | 2025-08-26 | 9.830 | 245,000 | -444,000 | 0.03% | 2,408,350 |
| 2025-08-27 | 2025-08-25 | 9.600 | 689,000 | +529,155 | 0.08% | 6,614,400 |
| 2025-08-26 | 2025-08-22 | 11.320 | 159,845 | -75,500 | 0.02% | 1,809,445 |
| 2025-08-25 | 2025-08-21 | 11.990 | 235,345 | -33,500 | 0.03% | 2,821,787 |
| 2025-08-22 | 2025-08-20 | 11.390 | 268,845 | -469,655 | 0.03% | 3,062,145 |
| 2025-08-21 | 2025-08-19 | 11.950 | 738,500 | -130,235 | 0.09% | 8,825,075 |
| 2025-08-20 | 2025-08-18 | 11.860 | 868,735 | +564,500 | 0.11% | 10,303,197 |
| 2025-08-19 | 2025-08-15 | 10.920 | 304,235 | -141,030 | 0.04% | 3,322,246 |
| 2025-08-18 | 2025-08-14 | 10.690 | 445,265 | -51,000 | 0.05% | 4,759,883 |
| 2025-08-15 | 2025-08-13 | 10.800 | 496,265 | -187,735 | 0.06% | 5,359,662 |
| 2025-08-14 | 2025-08-12 | 10.550 | 684,000 | +47,500 | 0.08% | 7,216,200 |
| 2025-08-13 | 2025-08-11 | 10.650 | 636,500 | +488,000 | 0.08% | 6,778,725 |
| 2025-08-12 | 2025-08-08 | 10.570 | 148,500 | -49,750 | 0.02% | 1,569,645 |
| 2025-08-11 | 2025-08-07 | 10.430 | 198,250 | -2,645 | 0.02% | 2,067,748 |
| 2025-08-08 | 2025-08-06 | 10.330 | 200,895 | -134,355 | 0.02% | 2,075,245 |
| 2025-08-07 | 2025-08-05 | 10.150 | 335,250 | -15,000 | 0.04% | 3,402,788 |
| 2025-08-06 | 2025-08-04 | 9.460 | 350,250 | +178,000 | 0.04% | 3,313,365 |
| 2025-08-05 | 2025-08-01 | 9.420 | 172,250 | -33,455 | 0.02% | 1,622,595 |
| 2025-08-04 | 2025-07-31 | 10.300 | 205,705 | -334,795 | 0.03% | 2,118,762 |
| 2025-08-01 | 2025-07-30 | 10.620 | 540,500 | +6,500 | 0.07% | 5,740,110 |
| 2025-07-31 | 2025-07-29 | 10.000 | 534,000 | +308,000 | 0.07% | 5,340,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 226,000 | -5,000 | 0.03% | 2,122,140 |
| 2025-07-29 | 2025-07-25 | 9.380 | 231,000 | -241,000 | 0.03% | 2,166,780 |
| 2025-07-28 | 2025-07-24 | 9.280 | 472,000 | -13,500 | 0.06% | 4,380,160 |
| 2025-07-25 | 2025-07-23 | 9.210 | 485,500 | +145,500 | 0.06% | 4,471,455 |
| 2025-07-24 | 2025-07-22 | 9.200 | 340,000 | +31,750 | 0.04% | 3,128,000 |
| 2025-07-23 | 2025-07-21 | 9.800 | 308,250 | +49,500 | 0.04% | 3,020,850 |
| 2025-07-22 | 2025-07-18 | 9.970 | 258,750 | -53,750 | 0.03% | 2,579,738 |
| 2025-07-21 | 2025-07-17 | 9.890 | 312,500 | -60,000 | 0.04% | 3,090,625 |
| 2025-07-18 | 2025-07-16 | 9.590 | 372,500 | +30,000 | 0.05% | 3,572,275 |
| 2025-07-17 | 2025-07-15 | 9.480 | 342,500 | +104,500 | 0.04% | 3,246,900 |
| 2025-07-16 | 2025-07-14 | 9.020 | 238,000 | -16,272 | 0.03% | 2,146,760 |
| 2025-07-15 | 2025-07-11 | 8.920 | 254,272 | +3,000 | 0.03% | 2,268,106 |
| 2025-07-14 | 2025-07-10 | 8.840 | 251,272 | +25,000 | 0.03% | 2,221,244 |
| 2025-07-11 | 2025-07-09 | 8.900 | 226,272 | +90,500 | 0.03% | 2,013,821 |
| 2025-07-10 | 2025-07-08 | 8.900 | 135,772 | -683,637 | 0.02% | 1,208,371 |
| 2025-07-09 | 2025-07-07 | 9.150 | 819,409 | -673,880 | 0.10% | 7,497,592 |
| 2025-07-08 | 2025-07-04 | 9.090 | 1,493,289 | +787,500 | 0.18% | 13,573,997 |
| 2025-07-07 | 2025-07-03 | 9.170 | 705,789 | +434,500 | 0.09% | 6,472,085 |
| 2025-07-04 | 2025-07-02 | 9.470 | 271,289 | -186,500 | 0.03% | 2,569,107 |
| 2025-07-03 | 2025-06-30 | 10.580 | 457,789 | -207,106 | 0.06% | 4,843,408 |
| 2025-07-02 | 2025-06-27 | 10.440 | 664,895 | +257,000 | 0.08% | 6,941,504 |
| 2025-06-30 | 2025-06-26 | 10.520 | 407,895 | +106,895 | 0.05% | 4,291,055 |
| 2025-06-27 | 2025-06-25 | 10.640 | 301,000 | -203,100 | 0.04% | 3,202,640 |
| 2025-06-26 | 2025-06-24 | 10.980 | 504,100 | -248,900 | 0.06% | 5,535,018 |
| 2025-06-25 | 2025-06-23 | 10.980 | 753,000 | +216,000 | 0.09% | 8,267,940 |
| 2025-06-24 | 2025-06-20 | 10.500 | 537,000 | +323,000 | 0.07% | 5,638,500 |
| 2025-06-23 | 2025-06-19 | 10.960 | 214,000 | -312,000 | 0.03% | 2,345,440 |
| 2025-06-20 | 2025-06-18 | 11.140 | 526,000 | +291,500 | 0.06% | 5,859,640 |
| 2025-06-19 | 2025-06-17 | 10.100 | 234,500 | -305,064 | 0.03% | 2,368,450 |
| 2025-06-18 | 2025-06-16 | 10.320 | 539,564 | +294,500 | 0.07% | 5,568,300 |
| 2025-06-17 | 2025-06-13 | 9.850 | 245,064 | -1,500 | 0.03% | 2,413,880 |
| 2025-06-16 | 2025-06-12 | 9.600 | 246,564 | -96,500 | 0.03% | 2,367,014 |
| 2025-06-13 | 2025-06-11 | 9.030 | 343,064 | -244,500 | 0.04% | 3,097,868 |
| 2025-06-12 | 2025-06-10 | 9.120 | 587,564 | -344,936 | 0.07% | 5,358,584 |
| 2025-06-11 | 2025-06-09 | 9.150 | 932,500 | -74,500 | 0.11% | 8,532,375 |
| 2025-06-10 | 2025-06-06 | 7.660 | 1,007,000 | +306,500 | 0.12% | 7,713,620 |
| 2025-06-09 | 2025-06-05 | 7.520 | 700,500 | +568,000 | 0.09% | 5,267,760 |
| 2025-06-06 | 2025-06-04 | 7.770 | 132,500 | -69,500 | 0.02% | 1,029,525 |
| 2025-06-05 | 2025-06-03 | 7.820 | 202,000 | -172,895 | 0.02% | 1,579,640 |
| 2025-06-04 | 2025-06-02 | 7.880 | 374,895 | -220,605 | 0.05% | 2,954,173 |
| 2025-06-03 | 2025-05-30 | 7.660 | 595,500 | +3,000 | 0.07% | 4,561,530 |
| 2025-06-02 | 2025-05-29 | 7.530 | 592,500 | -8,220 | 0.07% | 4,461,525 |
| 2025-05-30 | 2025-05-28 | 6.960 | 600,720 | -313,280 | 0.07% | 4,181,011 |
| 2025-05-29 | 2025-05-27 | 7.180 | 914,000 | -437,000 | 0.11% | 6,562,520 |
| 2025-05-28 | 2025-05-26 | 6.880 | 1,351,000 | +172,000 | 0.17% | 9,294,880 |
| 2025-05-27 | 2025-05-23 | 7.210 | 1,179,000 | +807,000 | 0.14% | 8,500,590 |
| 2025-05-26 | 2025-05-22 | 7.700 | 372,000 | -80,425 | 0.05% | 2,864,400 |
| 2025-05-23 | 2025-05-21 | 6.810 | 452,425 | -152,075 | 0.06% | 3,081,014 |
| 2025-05-22 | 2025-05-20 | 6.830 | 604,500 | +58,500 | 0.07% | 4,128,735 |
| 2025-05-21 | 2025-05-19 | 6.050 | 546,000 | +120,000 | 0.07% | 3,303,300 |
| 2025-05-20 | 2025-05-16 | 5.360 | 426,000 | +91,000 | 0.05% | 2,283,360 |
| 2025-05-19 | 2025-05-15 | 5.280 | 335,000 | +11,000 | 0.04% | 1,768,800 |
| 2025-05-16 | 2025-05-14 | 5.290 | 324,000 | -21,000 | 0.04% | 1,713,960 |
| 2025-05-15 | 2025-05-13 | 5.210 | 345,000 | +62,000 | 0.04% | 1,797,450 |
| 2025-05-14 | 2025-05-12 | 5.200 | 283,000 | -127,000 | 0.03% | 1,471,600 |
| 2025-05-13 | 2025-05-09 | 5.290 | 410,000 | -63,000 | 0.05% | 2,168,900 |
| 2025-05-12 | 2025-05-08 | 5.220 | 473,000 | -73,000 | 0.06% | 2,469,060 |
| 2025-05-09 | 2025-05-07 | 5.300 | 546,000 | +92,500 | 0.07% | 2,893,800 |
| 2025-05-08 | 2025-05-06 | 5.380 | 453,500 | +94,500 | 0.06% | 2,439,830 |
| 2025-05-07 | 2025-05-02 | 5.440 | 359,000 | +48,500 | 0.04% | 1,952,960 |
| 2025-05-06 | 2025-04-30 | 5.420 | 310,500 | +1,478 | 0.04% | 1,682,910 |
| 2025-05-02 | 2025-04-29 | 5.420 | 309,022 | -245,553 | 0.04% | 1,674,899 |
| 2025-04-30 | 2025-04-28 | 5.420 | 554,575 | -383,425 | 0.07% | 3,005,796 |
| 2025-04-29 | 2025-04-25 | 5.520 | 938,000 | +342,000 | 0.12% | 5,177,760 |
| 2025-04-28 | 2025-04-24 | 5.530 | 596,000 | +294,000 | 0.07% | 3,295,880 |
| 2025-04-25 | 2025-04-23 | 5.450 | 302,000 | -33,250 | 0.04% | 1,645,900 |
| 2025-04-24 | 2025-04-22 | 5.020 | 335,250 | +140,000 | 0.04% | 1,682,955 |
| 2025-04-23 | 2025-04-17 | 4.770 | 195,250 | -7,500 | 0.02% | 931,342 |
| 2025-04-22 | 2025-04-16 | 4.780 | 202,750 | -46,705 | 0.02% | 969,145 |
| 2025-04-17 | 2025-04-15 | 4.980 | 249,455 | -449,295 | 0.03% | 1,242,286 |
| 2025-04-16 | 2025-04-14 | 4.960 | 698,750 | +73,000 | 0.09% | 3,465,800 |
| 2025-04-15 | 2025-04-11 | 4.770 | 625,750 | +281,500 | 0.08% | 2,984,827 |
| 2025-04-14 | 2025-04-10 | 4.670 | 344,250 | +170,500 | 0.04% | 1,607,648 |
| 2025-04-11 | 2025-04-09 | 4.250 | 173,750 | -56,000 | 0.02% | 738,438 |
| 2025-04-10 | 2025-04-08 | 4.300 | 229,750 | +97,000 | 0.03% | 987,925 |
| 2025-04-09 | 2025-04-07 | 4.310 | 132,750 | -99,674 | 0.02% | 572,152 |
| 2025-04-08 | 2025-04-03 | 5.190 | 232,424 | -784,056 | 0.03% | 1,206,281 |
| 2025-04-07 | 2025-04-02 | 5.310 | 1,016,480 | +131,500 | 0.12% | 5,397,509 |
| 2025-04-03 | 2025-04-01 | 5.350 | 884,980 | +419,500 | 0.11% | 4,734,643 |
| 2025-04-02 | 2025-03-31 | 5.060 | 465,480 | +103,500 | 0.06% | 2,355,329 |
| 2025-04-01 | 2025-03-28 | 4.980 | 361,980 | -351,020 | 0.04% | 1,802,660 |
| 2025-03-31 | 2025-03-27 | 4.920 | 713,000 | +138,000 | 0.09% | 3,507,960 |
| 2025-03-28 | 2025-03-26 | 4.860 | 575,000 | +120,000 | 0.07% | 2,794,500 |
| 2025-03-27 | 2025-03-25 | 4.890 | 455,000 | +156,500 | 0.06% | 2,224,950 |
| 2025-03-26 | 2025-03-24 | 5.090 | 298,500 | +23,000 | 0.04% | 1,519,365 |
| 2025-03-25 | 2025-03-21 | 5.040 | 275,500 | -194,050 | 0.03% | 1,388,520 |
| 2025-03-24 | 2025-03-20 | 5.300 | 469,550 | +12,500 | 0.06% | 2,488,615 |
| 2025-03-21 | 2025-03-19 | 5.140 | 457,050 | +65,000 | 0.06% | 2,349,237 |
| 2025-03-20 | 2025-03-18 | 5.010 | 392,050 | -212,500 | 0.05% | 1,964,170 |
| 2025-03-19 | 2025-03-17 | 4.920 | 604,550 | -69,450 | 0.07% | 2,974,386 |
| 2025-03-18 | 2025-03-14 | 4.810 | 674,000 | -71,000 | 0.08% | 3,241,940 |
| 2025-03-17 | 2025-03-13 | 4.580 | 745,000 | -13,500 | 0.09% | 3,412,100 |
| 2025-03-14 | 2025-03-12 | 4.630 | 758,500 | -134,000 | 0.09% | 3,511,855 |
| 2025-03-13 | 2025-03-11 | 4.800 | 892,500 | +1,000 | 0.11% | 4,284,000 |
| 2025-03-12 | 2025-03-10 | 4.750 | 891,500 | -137,000 | 0.11% | 4,234,625 |
| 2025-03-11 | 2025-03-07 | 4.800 | 1,028,500 | -315,455 | 0.13% | 4,936,800 |
| 2025-03-10 | 2025-03-06 | 4.910 | 1,343,955 | -142,000 | 0.16% | 6,598,819 |
| 2025-03-07 | 2025-03-05 | 4.660 | 1,485,955 | -279,500 | 0.18% | 6,924,550 |
| 2025-03-06 | 2025-03-04 | 4.550 | 1,765,455 | -635,165 | 0.22% | 8,032,820 |
| 2025-03-05 | 2025-03-03 | 4.470 | 2,400,620 | -111,000 | 0.29% | 10,730,771 |
| 2025-03-04 | 2025-02-28 | 4.530 | 2,511,620 | +316,620 | 0.31% | 11,377,639 |
| 2025-03-03 | 2025-02-27 | 4.890 | 2,195,000 | -297,500 | 0.27% | 10,733,550 |
| 2025-02-28 | 2025-02-26 | 4.940 | 2,492,500 | -452,000 | 0.31% | 12,312,950 |
| 2025-02-27 | 2025-02-25 | 4.530 | 2,944,500 | -39,500 | 0.36% | 13,338,585 |
| 2025-02-26 | 2025-02-24 | 4.570 | 2,984,000 | -417,000 | 0.37% | 13,636,880 |
| 2025-02-25 | 2025-02-21 | 4.590 | 3,401,000 | -244,000 | 0.42% | 15,610,590 |
| 2025-02-24 | 2025-02-20 | 4.610 | 3,645,000 | -249,500 | 0.45% | 16,803,450 |
| 2025-02-21 | 2025-02-19 | 4.350 | 3,894,500 | -256,000 | 0.48% | 16,941,075 |
| 2025-02-20 | 2025-02-18 | 4.290 | 4,150,500 | -302,000 | 0.51% | 17,805,645 |
| 2025-02-19 | 2025-02-17 | 4.330 | 4,452,500 | +153,000 | 0.55% | 19,279,325 |
| 2025-02-18 | 2025-02-14 | 4.190 | 4,299,500 | +96,000 | 0.53% | 18,014,905 |
| 2025-02-17 | 2025-02-13 | 3.980 | 4,203,500 | +38,500 | 0.52% | 16,729,930 |
| 2025-02-14 | 2025-02-12 | 3.980 | 4,165,000 | -218,888 | 0.51% | 16,576,700 |
| 2025-02-13 | 2025-02-11 | 4.080 | 4,383,888 | -62,500 | 0.54% | 17,886,263 |
| 2025-02-12 | 2025-02-10 | 4.190 | 4,446,388 | +37,000 | 0.54% | 18,630,366 |
| 2025-02-11 | 2025-02-07 | 4.150 | 4,409,388 | -101,000 | 0.54% | 18,298,960 |
| 2025-02-10 | 2025-02-06 | 4.210 | 4,510,388 | +116,500 | 0.55% | 18,988,733 |
| 2025-02-07 | 2025-02-05 | 4.060 | 4,393,888 | -36,500 | 0.54% | 17,839,185 |
| 2025-02-06 | 2025-02-04 | 4.200 | 4,430,388 | -62,500 | 0.54% | 18,607,630 |
| 2025-02-05 | 2025-02-03 | 4.080 | 4,492,888 | -26,112 | 0.55% | 18,330,983 |
| 2025-02-04 | 2025-01-28 | 4.340 | 4,519,000 | +37,500 | 0.55% | 19,612,460 |
| 2025-02-03 | 2025-01-24 | 4.220 | 4,481,500 | +118,500 | 0.55% | 18,911,930 |
| 2025-01-27 | 2025-01-23 | 4.100 | 4,363,000 | +81,000 | 0.53% | 17,888,300 |
| 2025-01-24 | 2025-01-22 | 4.050 | 4,282,000 | +12,000 | 0.52% | 17,342,100 |
| 2025-01-23 | 2025-01-21 | 3.960 | 4,270,000 | +3,000 | 0.52% | 16,909,200 |
| 2025-01-22 | 2025-01-20 | 3.910 | 4,267,000 | -59,000 | 0.52% | 16,683,970 |
| 2025-01-21 | 2025-01-17 | 3.820 | 4,326,000 | -123,500 | 0.53% | 16,525,320 |
| 2025-01-20 | 2025-01-16 | 3.790 | 4,449,500 | +170,000 | 0.54% | 16,863,605 |
| 2025-01-17 | 2025-01-15 | 3.720 | 4,279,500 | -24,000 | 0.52% | 15,919,740 |
| 2025-01-16 | 2025-01-14 | 3.810 | 4,303,500 | +14,500 | 0.53% | 16,396,335 |
| 2025-01-15 | 2025-01-13 | 3.770 | 4,289,000 | +5,500 | 0.53% | 16,169,530 |
| 2025-01-14 | 2025-01-10 | 3.840 | 4,283,500 | +69,500 | 0.53% | 16,448,640 |
| 2025-01-13 | 2025-01-09 | 3.970 | 4,214,000 | +40,000 | 0.52% | 16,729,580 |
| 2025-01-10 | 2025-01-08 | 3.980 | 4,174,000 | +42,000 | 0.51% | 16,612,520 |
| 2025-01-09 | 2025-01-07 | 4.050 | 4,132,000 | -6,500 | 0.51% | 16,734,600 |
| 2025-01-08 | 2025-01-06 | 4.170 | 4,138,500 | +75,500 | 0.51% | 17,257,545 |
| 2025-01-07 | 2025-01-03 | 4.330 | 4,063,000 | +1,500 | 0.50% | 17,592,790 |
| 2025-01-06 | 2025-01-02 | 4.560 | 4,061,500 | -133,000 | 0.50% | 18,520,440 |
| 2025-01-03 | 2024-12-31 | 4.500 | 4,194,500 | -58,000 | 0.51% | 18,875,250 |
| 2025-01-02 | 2024-12-27 | 4.440 | 4,252,500 | +122,000 | 0.52% | 18,881,100 |
| 2024-12-30 | 2024-12-24 | 4.410 | 4,130,500 | +22,000 | 0.51% | 18,215,505 |
| 2024-12-27 | 2024-12-20 | 4.470 | 4,108,500 | -348,251 | 0.50% | 18,364,995 |
| 2024-12-23 | 2024-12-19 | 4.590 | 4,456,751 | +56,000 | 0.55% | 20,456,487 |
| 2024-12-20 | 2024-12-18 | 4.640 | 4,400,751 | +40,861 | 0.54% | 20,419,485 |
| 2024-12-19 | 2024-12-17 | 4.680 | 4,359,890 | +262,200 | 0.53% | 20,404,285 |
| 2024-12-18 | 2024-12-16 | 4.710 | 4,097,690 | -241,500 | 0.50% | 19,300,120 |
| 2024-12-17 | 2024-12-13 | 4.830 | 4,339,190 | -59,000 | 0.53% | 20,958,288 |
| 2024-12-16 | 2024-12-12 | 4.970 | 4,398,190 | +500 | 0.54% | 21,859,004 |
| 2024-12-13 | 2024-12-11 | 4.970 | 4,397,690 | -39,000 | 0.54% | 21,856,519 |
| 2024-12-12 | 2024-12-10 | 5.010 | 4,436,690 | +71,500 | 0.54% | 22,227,817 |
| 2024-12-11 | 2024-12-09 | 5.190 | 4,365,190 | -336,010 | 0.53% | 22,655,336 |
| 2024-12-10 | 2024-12-06 | 5.000 | 4,701,200 | +116,000 | 0.58% | 23,506,000 |
| 2024-12-09 | 2024-12-05 | 5.100 | 4,585,200 | +51,000 | 0.56% | 23,384,520 |
| 2024-12-06 | 2024-12-04 | 5.300 | 4,534,200 | +36,700 | 0.56% | 24,031,260 |
| 2024-12-05 | 2024-12-03 | 5.340 | 4,497,500 | +48,000 | 0.55% | 24,016,650 |
| 2024-12-04 | 2024-12-02 | 5.150 | 4,449,500 | +42,500 | 0.54% | 22,914,925 |
| 2024-12-03 | 2024-11-29 | 5.180 | 4,407,000 | +40,000 | 0.54% | 22,828,260 |
| 2024-12-02 | 2024-11-28 | 5.150 | 4,367,000 | -16,500 | 0.53% | 22,490,050 |
| 2024-11-29 | 2024-11-27 | 5.270 | 4,383,500 | +45,000 | 0.54% | 23,101,045 |
| 2024-11-28 | 2024-11-26 | 5.200 | 4,338,500 | +37,500 | 0.53% | 22,560,200 |
| 2024-11-27 | 2024-11-25 | 5.560 | 4,301,000 | -4,500 | 0.53% | 23,913,560 |
| 2024-11-26 | 2024-11-22 | 5.190 | 4,305,500 | +51,000 | 0.53% | 22,345,545 |
| 2024-11-25 | 2024-11-21 | 5.660 | 4,254,500 | -30,500 | 0.52% | 24,080,470 |
| 2024-11-22 | 2024-11-20 | 5.400 | 4,285,000 | -44,000 | 0.52% | 23,139,000 |
| 2024-11-21 | 2024-11-19 | 5.190 | 4,329,000 | -26,000 | 0.53% | 22,467,510 |
| 2024-11-20 | 2024-11-18 | 5.260 | 4,355,000 | -64,500 | 0.53% | 22,907,300 |
| 2024-11-19 | 2024-11-15 | 5.100 | 4,419,500 | +74,000 | 0.54% | 22,539,450 |
| 2024-11-18 | 2024-11-14 | 5.080 | 4,345,500 | +86,500 | 0.53% | 22,075,140 |
| 2024-11-15 | 2024-11-13 | 5.290 | 4,259,000 | -9,000 | 0.52% | 22,530,110 |
| 2024-11-14 | 2024-11-12 | 5.430 | 4,268,000 | -18,000 | 0.52% | 23,175,240 |
| 2024-11-13 | 2024-11-11 | 5.330 | 4,286,000 | +3,500 | 0.52% | 22,844,380 |
| 2024-11-12 | 2024-11-08 | 5.460 | 4,282,500 | +17,500 | 0.52% | 23,382,450 |
| 2024-11-11 | 2024-11-07 | 5.550 | 4,265,000 | +11,000 | 0.52% | 23,670,750 |
| 2024-11-08 | 2024-11-06 | 5.370 | 4,254,000 | +3,500 | 0.52% | 22,843,980 |
| 2024-11-07 | 2024-11-05 | 5.430 | 4,250,500 | -95,000 | 0.52% | 23,080,215 |
| 2024-11-06 | 2024-11-04 | 5.380 | 4,345,500 | +47,000 | 0.53% | 23,378,790 |
| 2024-11-05 | 2024-11-01 | 5.500 | 4,298,500 | -104,500 | 0.53% | 23,641,750 |
| 2024-11-04 | 2024-10-31 | 5.600 | 4,403,000 | +52,000 | 0.54% | 24,656,800 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,351,000 | -65,000 | 0.53% | 25,105,270 |
| 2024-10-31 | 2024-10-29 | 5.760 | 4,416,000 | -42,000 | 0.54% | 25,436,160 |
| 2024-10-30 | 2024-10-28 | 5.800 | 4,458,000 | +19,000 | 0.54% | 25,856,400 |
| 2024-10-29 | 2024-10-25 | 5.820 | 4,439,000 | +52,500 | 0.54% | 25,834,980 |
| 2024-10-28 | 2024-10-24 | 5.700 | 4,386,500 | -10,000 | 0.54% | 25,003,050 |
| 2024-10-25 | 2024-10-23 | 5.850 | 4,396,500 | +23,500 | 0.54% | 25,719,525 |
| 2024-10-24 | 2024-10-22 | 6.030 | 4,373,000 | -34,500 | 0.53% | 26,369,190 |
| 2024-10-23 | 2024-10-21 | 6.130 | 4,407,500 | +51,000 | 0.54% | 27,017,975 |
| 2024-10-22 | 2024-10-18 | 6.480 | 4,356,500 | +128,000 | 0.53% | 28,230,120 |
| 2024-10-21 | 2024-10-17 | 5.920 | 4,228,500 | -13,500 | 0.52% | 25,032,720 |
| 2024-10-18 | 2024-10-16 | 5.920 | 4,242,000 | +11,000 | 0.52% | 25,112,640 |
| 2024-10-17 | 2024-10-15 | 5.820 | 4,231,000 | -142,805 | 0.52% | 24,624,420 |
| 2024-10-16 | 2024-10-14 | 6.150 | 4,373,805 | -403,695 | 0.53% | 26,898,901 |
| 2024-10-15 | 2024-10-10 | 6.460 | 4,777,500 | -305,500 | 0.70% | 30,862,650 |
| 2024-10-14 | 2024-10-09 | 6.270 | 5,083,000 | +357,500 | 0.75% | 31,870,410 |
| 2024-10-10 | 2024-10-08 | 6.810 | 4,725,500 | +32,500 | 0.69% | 32,180,655 |
| 2024-10-09 | 2024-10-07 | 6.950 | 4,693,000 | +31,500 | 0.69% | 32,616,350 |
| 2024-10-08 | 2024-10-04 | 6.820 | 4,661,500 | +32,000 | 0.68% | 31,791,430 |
| 2024-10-07 | 2024-10-03 | 6.770 | 4,629,500 | +164,500 | 0.68% | 31,341,715 |
| 2024-10-04 | 2024-10-02 | 6.500 | 4,465,000 | +6,000 | 0.65% | 29,022,500 |
| 2024-10-03 | 2024-09-30 | 6.300 | 4,459,000 | +5,500 | 0.65% | 28,091,700 |
| 2024-10-02 | 2024-09-27 | 5.670 | 4,453,500 | -20,000 | 0.65% | 25,251,345 |
| 2024-09-30 | 2024-09-26 | 5.330 | 4,473,500 | +40,000 | 0.66% | 23,843,755 |
| 2024-09-27 | 2024-09-25 | 4.910 | 4,433,500 | -10,500 | 0.65% | 21,768,485 |
| 2024-09-26 | 2024-09-24 | 4.940 | 4,444,000 | +176,000 | 0.65% | 21,953,360 |
| 2024-09-25 | 2024-09-23 | 4.760 | 4,268,000 | -308,500 | 0.63% | 20,315,680 |
| 2024-09-24 | 2024-09-20 | 4.720 | 4,576,500 | -86,500 | 0.67% | 21,601,080 |
| 2024-09-23 | 2024-09-19 | 4.530 | 4,663,000 | -33,100 | 0.68% | 21,123,390 |
| 2024-09-20 | 2024-09-17 | 4.370 | 4,696,100 | +239,100 | 0.69% | 20,521,957 |
| 2024-09-19 | 2024-09-16 | 4.280 | 4,457,000 | -54,351 | 0.65% | 19,075,960 |
| 2024-09-17 | 2024-09-13 | 4.280 | 4,511,351 | -149,000 | 0.66% | 19,308,582 |
| 2024-09-16 | 2024-09-12 | 4.260 | 4,660,351 | +1,500 | 0.68% | 19,853,095 |
| 2024-09-13 | 2024-09-11 | 4.390 | 4,658,851 | -73,500 | 0.68% | 20,452,356 |
| 2024-09-12 | 2024-09-10 | 4.620 | 4,732,351 | +88,000 | 0.69% | 21,863,462 |
| 2024-09-11 | 2024-09-09 | 4.670 | 4,644,351 | -35,000 | 0.68% | 21,689,119 |
| 2024-09-10 | 2024-09-05 | 4.840 | 4,679,351 | +96,500 | 0.69% | 22,648,059 |
| 2024-09-09 | 2024-09-04 | 5.010 | 4,582,851 | +3,500 | 0.67% | 22,960,084 |
| 2024-09-05 | 2024-09-03 | 5.290 | 4,579,351 | -9,500 | 0.67% | 24,224,767 |
| 2024-09-03 | 2024-08-30 | 5.630 | 4,588,851 | -385,500 | 0.67% | 25,835,231 |
| 2024-09-02 | 2024-08-29 | 5.550 | 4,974,351 | -491,500 | 0.73% | 27,607,648 |
| 2024-08-30 | 2024-08-28 | 5.380 | 5,465,851 | -106,000 | 0.80% | 29,406,278 |
| 2024-08-29 | 2024-08-27 | 5.300 | 5,571,851 | +312,251 | 0.81% | 29,530,810 |
| 2024-08-28 | 2024-08-26 | 5.250 | 5,259,600 | -193,950 | 0.77% | 27,612,900 |
| 2024-08-27 | 2024-08-23 | 5.350 | 5,453,550 | -48,000 | 0.79% | 29,176,492 |
| 2024-08-26 | 2024-08-22 | 5.290 | 5,501,550 | +24,950 | 0.80% | 29,103,200 |
| 2024-08-23 | 2024-08-21 | 5.500 | 5,476,600 | -82,000 | 0.80% | 30,121,300 |
| 2024-08-22 | 2024-08-20 | 5.900 | 5,558,600 | -144,897 | 0.81% | 32,795,740 |
| 2024-08-21 | 2024-08-19 | 6.470 | 5,703,497 | +111,200 | 0.83% | 36,901,626 |
| 2024-08-20 | 2024-08-16 | 6.570 | 5,592,297 | +42,000 | 0.81% | 36,741,391 |
| 2024-08-19 | 2024-08-15 | 6.290 | 5,550,297 | -520,678 | 0.80% | 34,911,368 |
| 2024-08-16 | 2024-08-14 | 6.000 | 6,070,975 | -94,394 | 0.88% | 36,425,850 |
| 2024-08-15 | 2024-08-13 | 6.580 | 6,165,369 | +459,500 | 0.89% | 40,568,128 |
| 2024-08-14 | 2024-08-12 | 7.330 | 5,705,869 | -53,000 | 0.82% | 41,824,020 |
| 2024-08-13 | 2024-08-09 | 7.300 | 5,758,869 | -76,500 | 0.83% | 42,039,744 |
| 2024-08-12 | 2024-08-08 | 7.320 | 5,835,369 | -535,925 | 0.84% | 42,714,901 |
| 2024-08-09 | 2024-08-07 | 7.320 | 6,371,294 | -57,000 | 0.92% | 46,637,872 |
| 2024-08-08 | 2024-08-06 | 7.210 | 6,428,294 | -42,106 | 0.93% | 46,348,000 |
| 2024-08-07 | 2024-08-05 | 6.660 | 6,470,400 | -117,500 | 0.93% | 43,092,864 |
| 2024-08-06 | 2024-08-02 | 6.980 | 6,587,900 | -155,000 | 0.95% | 45,983,542 |
| 2024-08-05 | 2024-08-01 | 7.060 | 6,742,900 | +97,000 | 0.97% | 47,604,874 |
| 2024-08-02 | 2024-07-31 | 6.880 | 6,645,900 | +193,000 | 0.96% | 45,723,792 |
| 2024-08-01 | 2024-07-30 | 6.870 | 6,452,900 | -57,000 | 0.93% | 44,331,423 |
| 2024-07-31 | 2024-07-29 | 6.920 | 6,509,900 | +35,000 | 0.94% | 45,048,508 |
| 2024-07-30 | 2024-07-26 | 6.750 | 6,474,900 | -27,500 | 0.93% | 43,705,575 |
| 2024-07-29 | 2024-07-25 | 6.680 | 6,502,400 | +6,000 | 0.94% | 43,436,032 |
| 2024-07-26 | 2024-07-24 | 6.900 | 6,496,400 | -7,203 | 0.94% | 44,825,160 |
| 2024-07-25 | 2024-07-23 | 6.910 | 6,503,603 | -201,884 | 0.94% | 44,939,897 |
| 2024-07-24 | 2024-07-22 | 6.910 | 6,705,487 | -28,000 | 0.97% | 46,334,915 |
| 2024-07-23 | 2024-07-19 | 7.050 | 6,733,487 | -422,158 | 0.97% | 47,471,083 |
| 2024-07-22 | 2024-07-18 | 7.360 | 7,155,645 | +67,500 | 1.03% | 52,665,547 |
| 2024-07-19 | 2024-07-17 | 7.280 | 7,088,145 | -116,500 | 1.02% | 51,601,696 |
| 2024-07-18 | 2024-07-16 | 7.040 | 7,204,645 | -47,500 | 1.04% | 50,720,701 |
| 2024-07-17 | 2024-07-15 | 6.930 | 7,252,145 | -564,255 | 1.05% | 50,257,365 |
| 2024-07-16 | 2024-07-12 | 6.940 | 7,816,400 | -8,500 | 1.13% | 54,245,816 |
| 2024-07-15 | 2024-07-11 | 6.920 | 7,824,900 | +282,500 | 1.13% | 54,148,308 |
| 2024-07-12 | 2024-07-10 | 6.800 | 7,542,400 | +10,500 | 1.09% | 51,288,320 |
| 2024-07-11 | 2024-07-09 | 6.790 | 7,531,900 | +104,000 | 1.09% | 51,141,601 |
| 2024-07-10 | 2024-07-08 | 6.690 | 7,427,900 | +47,500 | 1.07% | 49,692,651 |
| 2024-07-09 | 2024-07-05 | 6.700 | 7,380,400 | +94,000 | 1.06% | 49,448,680 |
| 2024-07-08 | 2024-07-04 | 6.690 | 7,286,400 | -30,000 | 1.05% | 48,746,016 |
| 2024-07-05 | 2024-07-03 | 6.680 | 7,316,400 | +2,000 | 1.05% | 48,873,552 |
| 2024-07-04 | 2024-07-02 | 6.740 | 7,314,400 | -133,500 | 1.05% | 49,299,056 |
| 2024-07-03 | 2024-06-28 | 6.850 | 7,447,900 | +2,000 | 1.07% | 51,018,115 |
| 2024-07-02 | 2024-06-27 | 6.740 | 7,445,900 | -16,000 | 1.07% | 50,185,366 |
| 2024-06-28 | 2024-06-26 | 6.760 | 7,461,900 | +13,000 | 1.08% | 50,442,444 |
| 2024-06-27 | 2024-06-25 | 6.740 | 7,448,900 | -46,500 | 1.07% | 50,205,586 |
| 2024-06-26 | 2024-06-24 | 6.790 | 7,495,400 | -33,500 | 1.08% | 50,893,766 |
| 2024-06-25 | 2024-06-21 | 6.840 | 7,528,900 | +73,000 | 1.09% | 51,497,676 |
| 2024-06-24 | 2024-06-20 | 6.740 | 7,455,900 | -4,200 | 1.07% | 50,252,766 |
| 2024-06-21 | 2024-06-19 | 6.820 | 7,460,100 | +24,500 | 1.08% | 50,877,882 |
| 2024-06-20 | 2024-06-18 | 6.740 | 7,435,600 | -112,000 | 1.07% | 50,115,944 |
| 2024-06-19 | 2024-06-17 | 6.840 | 7,547,600 | +29,500 | 1.09% | 51,625,584 |
| 2024-06-18 | 2024-06-14 | 6.760 | 7,518,100 | -21,500 | 1.08% | 50,822,356 |
| 2024-06-17 | 2024-06-13 | 6.620 | 7,539,600 | +15,500 | 1.09% | 49,912,152 |
| 2024-06-14 | 2024-06-12 | 6.690 | 7,524,100 | +10,500 | 1.08% | 50,336,229 |
| 2024-06-13 | 2024-06-11 | 6.710 | 7,513,600 | -59,000 | 1.08% | 50,416,256 |
| 2024-06-12 | 2024-06-07 | 6.770 | 7,572,600 | -36,500 | 1.09% | 51,266,502 |
| 2024-06-11 | 2024-06-06 | 6.880 | 7,609,100 | -66,500 | 1.10% | 52,350,608 |
| 2024-06-07 | 2024-06-05 | 6.890 | 7,675,600 | -70,500 | 1.11% | 52,884,884 |
| 2024-06-06 | 2024-06-04 | 6.860 | 7,746,100 | -40,000 | 1.12% | 53,138,246 |
| 2024-06-05 | 2024-06-03 | 6.830 | 7,786,100 | -89,400 | 1.12% | 53,179,063 |
| 2024-06-04 | 2024-05-31 | 6.780 | 7,875,500 | +51,000 | 1.14% | 53,395,890 |
| 2024-06-03 | 2024-05-30 | 6.740 | 7,824,500 | -170,900 | 1.13% | 52,737,130 |
| 2024-05-31 | 2024-05-29 | 6.650 | 7,995,400 | +438,500 | 1.15% | 53,169,410 |
| 2024-05-30 | 2024-05-28 | 6.760 | 7,556,900 | -214,500 | 1.09% | 51,084,644 |
| 2024-05-29 | 2024-05-27 | 6.800 | 7,771,400 | -21,000 | 1.12% | 52,845,520 |
| 2024-05-28 | 2024-05-24 | 6.980 | 7,792,400 | +24,500 | 1.12% | 54,390,952 |
| 2024-05-27 | 2024-05-23 | 6.780 | 7,767,900 | -31,000 | 1.12% | 52,666,362 |
| 2024-05-24 | 2024-05-22 | 6.850 | 7,798,900 | +6,000 | 1.12% | 53,422,465 |
| 2024-05-23 | 2024-05-21 | 6.850 | 7,792,900 | +31,500 | 1.12% | 53,381,365 |
| 2024-05-22 | 2024-05-20 | 6.800 | 7,761,400 | -95,000 | 1.12% | 52,777,520 |
| 2024-05-21 | 2024-05-17 | 6.940 | 7,856,400 | -99,000 | 1.13% | 54,523,416 |
| 2024-05-20 | 2024-05-16 | 6.950 | 7,955,400 | +28,000 | 1.14% | 55,290,030 |
| 2024-05-17 | 2024-05-14 | 6.980 | 7,927,400 | +24,000 | 1.14% | 55,333,252 |
| 2024-05-16 | 2024-05-13 | 6.980 | 7,903,400 | +111,500 | 1.14% | 55,165,732 |
| 2024-05-14 | 2024-05-10 | 6.790 | 7,791,900 | +38,000 | 1.12% | 52,907,001 |
| 2024-05-13 | 2024-05-09 | 6.990 | 7,753,900 | +17,500 | 1.11% | 54,199,761 |
| 2024-05-10 | 2024-05-08 | 7.170 | 7,736,400 | +8,000 | 1.11% | 55,469,988 |
| 2024-05-09 | 2024-05-07 | 7.290 | 7,728,400 | -103,500 | 1.11% | 56,340,036 |
| 2024-05-08 | 2024-05-06 | 7.300 | 7,831,900 | +172,500 | 1.13% | 57,172,870 |
| 2024-05-07 | 2024-05-03 | 7.150 | 7,659,400 | -10,000 | 1.10% | 54,764,710 |
| 2024-05-06 | 2024-05-02 | 7.450 | 7,669,400 | -78,500 | 1.10% | 57,137,030 |
| 2024-05-03 | 2024-04-30 | 7.180 | 7,747,900 | -163,000 | 1.11% | 55,629,922 |
| 2024-05-02 | 2024-04-29 | 6.810 | 7,910,900 | +8,000 | 1.14% | 53,873,229 |
| 2024-04-30 | 2024-04-26 | 6.470 | 7,902,900 | +179,500 | 1.14% | 51,131,763 |
| 2024-04-29 | 2024-04-25 | 6.000 | 7,723,400 | +1,500 | 1.11% | 46,340,400 |
| 2024-04-26 | 2024-04-24 | 6.030 | 7,721,900 | +20,000 | 1.11% | 46,563,057 |
| 2024-04-25 | 2024-04-23 | 5.960 | 7,701,900 | +6,500 | 1.11% | 45,903,324 |
| 2024-04-24 | 2024-04-22 | 5.840 | 7,695,400 | +24,500 | 1.11% | 44,941,136 |
| 2024-04-23 | 2024-04-19 | 5.940 | 7,670,900 | -22,000 | 1.10% | 45,565,146 |
| 2024-04-22 | 2024-04-18 | 6.120 | 7,692,900 | +55,500 | 1.11% | 47,080,548 |
| 2024-04-19 | 2024-04-17 | 5.900 | 7,637,400 | -2,500 | 1.10% | 45,060,660 |
| 2024-04-18 | 2024-04-16 | 5.840 | 7,639,900 | -2,500 | 1.10% | 44,617,016 |
| 2024-04-17 | 2024-04-15 | 5.840 | 7,642,400 | +10,000 | 1.10% | 44,631,616 |
| 2024-04-16 | 2024-04-12 | 5.890 | 7,632,400 | -7,000 | 1.10% | 44,954,836 |
| 2024-04-15 | 2024-04-11 | 5.870 | 7,639,400 | -10,000 | 1.10% | 44,843,278 |
| 2024-04-12 | 2024-04-10 | 5.890 | 7,649,400 | -16,000 | 1.10% | 45,054,966 |
| 2024-04-11 | 2024-04-09 | 5.720 | 7,665,400 | +35,000 | 1.10% | 43,846,088 |
| 2024-04-10 | 2024-04-08 | 5.560 | 7,630,400 | -12,000 | 1.10% | 42,425,024 |
| 2024-04-09 | 2024-04-05 | 5.600 | 7,642,400 | -20,000 | 1.10% | 42,797,440 |
| 2024-04-08 | 2024-04-03 | 5.730 | 7,662,400 | -15,500 | 1.10% | 43,905,552 |
| 2024-04-05 | 2024-04-02 | 5.700 | 7,677,900 | -12,000 | 1.10% | 43,764,030 |
| 2024-04-03 | 2024-03-28 | 5.780 | 7,689,900 | -47,000 | 1.11% | 44,447,622 |
| 2024-04-02 | 2024-03-27 | 5.730 | 7,736,900 | -11,000 | 1.11% | 44,332,437 |
| 2024-03-28 | 2024-03-26 | 5.730 | 7,747,900 | -31,500 | 1.11% | 44,395,467 |
| 2024-03-27 | 2024-03-25 | 5.960 | 7,779,400 | +500 | 1.12% | 46,365,224 |
| 2024-03-26 | 2024-03-22 | 6.030 | 7,778,900 | -53,000 | 1.12% | 46,906,767 |
| 2024-03-25 | 2024-03-21 | 6.250 | 7,831,900 | -18,000 | 1.13% | 48,949,375 |
| 2024-03-22 | 2024-03-20 | 6.020 | 7,849,900 | +26,500 | 1.13% | 47,256,398 |
| 2024-03-21 | 2024-03-19 | 5.950 | 7,823,400 | +7,000 | 1.12% | 46,549,230 |
| 2024-03-20 | 2024-03-18 | 6.000 | 7,816,400 | -18,000 | 1.12% | 46,898,400 |
| 2024-03-19 | 2024-03-15 | 6.110 | 7,834,400 | -45,500 | 1.13% | 47,868,184 |
| 2024-03-18 | 2024-03-14 | 6.240 | 7,879,900 | -32,000 | 1.13% | 49,170,576 |
| 2024-03-15 | 2024-03-13 | 6.070 | 7,911,900 | -17,500 | 1.14% | 48,025,233 |
| 2024-03-14 | 2024-03-12 | 5.900 | 7,929,400 | -68,000 | 1.14% | 46,783,460 |
| 2024-03-13 | 2024-03-11 | 5.550 | 7,997,400 | +102,500 | 1.15% | 44,385,570 |
| 2024-03-12 | 2024-03-08 | 5.140 | 7,894,900 | -48,500 | 1.13% | 40,579,786 |
| 2024-03-11 | 2024-03-07 | 5.100 | 7,943,400 | -23,500 | 1.14% | 40,511,340 |
| 2024-03-08 | 2024-03-06 | 5.100 | 7,966,900 | +14,000 | 1.15% | 40,631,190 |
| 2024-03-07 | 2024-03-05 | 5.030 | 7,952,900 | -29,500 | 1.14% | 40,003,087 |
| 2024-03-06 | 2024-03-04 | 5.070 | 7,982,400 | -5,000 | 1.15% | 40,470,768 |
| 2024-03-05 | 2024-03-01 | 5.110 | 7,987,400 | -2,500 | 1.15% | 40,815,614 |
| 2024-03-04 | 2024-02-29 | 5.190 | 7,989,900 | +37,000 | 1.15% | 41,467,581 |
| 2024-03-01 | 2024-02-28 | 5.080 | 7,952,900 | -1,000 | 1.14% | 40,400,732 |
| 2024-02-29 | 2024-02-27 | 5.200 | 7,953,900 | +11,500 | 1.14% | 41,360,280 |
| 2024-02-28 | 2024-02-26 | 5.130 | 7,942,400 | +6,500 | 1.14% | 40,744,512 |
| 2024-02-27 | 2024-02-23 | 5.160 | 7,935,900 | -11,500 | 1.14% | 40,949,244 |
| 2024-02-26 | 2024-02-22 | 5.120 | 7,947,400 | -11,000 | 1.14% | 40,690,688 |
| 2024-02-23 | 2024-02-21 | 5.000 | 7,958,400 | +40,500 | 1.14% | 39,792,000 |
| 2024-02-22 | 2024-02-20 | 4.990 | 7,917,900 | -500 | 1.14% | 39,510,321 |
| 2024-02-21 | 2024-02-19 | 5.050 | 7,918,400 | -36,000 | 1.14% | 39,987,920 |
| 2024-02-20 | 2024-02-16 | 5.030 | 7,954,400 | +7,500 | 1.14% | 40,010,632 |
| 2024-02-19 | 2024-02-15 | 4.850 | 7,946,900 | -140,500 | 1.14% | 38,542,465 |
| 2024-02-16 | 2024-02-14 | 4.800 | 8,087,400 | -4,500 | 1.16% | 38,819,520 |
| 2024-02-15 | 2024-02-09 | 4.960 | 8,091,900 | -33,500 | 1.16% | 40,135,824 |
| 2024-02-14 | 2024-02-07 | 4.960 | 8,125,400 | +20,500 | 1.17% | 40,301,984 |
| 2024-02-08 | 2024-02-06 | 5.080 | 8,104,900 | +46,000 | 1.17% | 41,172,892 |
| 2024-02-07 | 2024-02-05 | 4.720 | 8,058,900 | +15,500 | 1.16% | 38,038,008 |
| 2024-02-06 | 2024-02-02 | 4.780 | 8,043,400 | +9,500 | 1.16% | 38,447,452 |
| 2024-02-05 | 2024-02-01 | 4.810 | 8,033,900 | +230,500 | 1.15% | 38,643,059 |
| 2024-02-02 | 2024-01-31 | 5.020 | 7,803,400 | -7,000 | 1.12% | 39,173,068 |
| 2024-02-01 | 2024-01-30 | 4.980 | 7,810,400 | +10,500 | 1.12% | 38,895,792 |
| 2024-01-31 | 2024-01-29 | 5.050 | 7,799,900 | +51,500 | 1.12% | 39,389,495 |
| 2024-01-30 | 2024-01-26 | 5.200 | 7,748,400 | +14,000 | 1.11% | 40,291,680 |
| 2024-01-29 | 2024-01-25 | 5.440 | 7,734,400 | +13,000 | 1.11% | 42,075,136 |
| 2024-01-26 | 2024-01-24 | 5.360 | 7,721,400 | +30,000 | 1.11% | 41,386,704 |
| 2024-01-25 | 2024-01-23 | 5.260 | 7,691,400 | -85,500 | 1.11% | 40,456,764 |
| 2024-01-24 | 2024-01-22 | 5.340 | 7,776,900 | +17,000 | 1.12% | 41,528,646 |
| 2024-01-23 | 2024-01-19 | 5.600 | 7,759,900 | -21,500 | 1.12% | 43,455,440 |
| 2024-01-22 | 2024-01-18 | 5.840 | 7,781,400 | +11,000 | 1.12% | 45,443,376 |
| 2024-01-19 | 2024-01-17 | 5.880 | 7,770,400 | -22,500 | 1.12% | 45,689,952 |
| 2024-01-18 | 2024-01-16 | 6.140 | 7,792,900 | -1,500 | 1.12% | 47,848,406 |
| 2024-01-17 | 2024-01-15 | 6.250 | 7,794,400 | -8,500 | 1.12% | 48,715,000 |
| 2024-01-16 | 2024-01-12 | 6.190 | 7,802,900 | -33,500 | 1.12% | 48,299,951 |
| 2024-01-15 | 2024-01-11 | 6.250 | 7,836,400 | +47,500 | 1.13% | 48,977,500 |
| 2024-01-12 | 2024-01-10 | 6.150 | 7,788,900 | -8,500 | 1.12% | 47,901,735 |
| 2024-01-11 | 2024-01-09 | 6.070 | 7,797,400 | +56,500 | 1.12% | 47,330,218 |
| 2024-01-10 | 2024-01-08 | 6.150 | 7,740,900 | -11,000 | 1.11% | 47,606,535 |
| 2024-01-09 | 2024-01-05 | 6.400 | 7,751,900 | -28,500 | 1.12% | 49,612,160 |
| 2024-01-08 | 2024-01-04 | 6.490 | 7,780,400 | -27,500 | 1.12% | 50,494,796 |
| 2024-01-05 | 2024-01-03 | 6.450 | 7,807,900 | -53,000 | 1.13% | 50,360,955 |
| 2024-01-04 | 2024-01-02 | 6.610 | 7,860,900 | -49,500 | 1.14% | 51,960,549 |
| 2024-01-03 | 2023-12-29 | 6.680 | 7,910,400 | +75,000 | 1.14% | 52,841,472 |
| 2024-01-02 | 2023-12-28 | 6.680 | 7,835,400 | +127,000 | 1.13% | 52,340,472 |
| 2023-12-29 | 2023-12-27 | 6.750 | 7,708,400 | -55,500 | 1.12% | 52,031,700 |
| 2023-12-28 | 2023-12-22 | 6.630 | 7,763,900 | +97,000 | 1.12% | 51,474,657 |
| 2023-12-27 | 2023-12-21 | 6.680 | 7,666,900 | +11,900 | 1.11% | 51,214,892 |
| 2023-12-22 | 2023-12-20 | 6.800 | 7,655,000 | -3,000 | 1.11% | 52,054,000 |
| 2023-12-21 | 2023-12-19 | 6.700 | 7,658,000 | -13,000 | 1.11% | 51,308,600 |
| 2023-12-20 | 2023-12-18 | 6.830 | 7,671,000 | -28,500 | 1.11% | 52,392,930 |
| 2023-12-19 | 2023-12-15 | 6.900 | 7,699,500 | -19,000 | 1.11% | 53,126,550 |
| 2023-12-18 | 2023-12-14 | 6.880 | 7,718,500 | -587,500 | 1.12% | 53,103,280 |
| 2023-12-15 | 2023-12-13 | 6.900 | 8,306,000 | +56,500 | 1.20% | 57,311,400 |
| 2023-12-14 | 2023-12-12 | 6.980 | 8,249,500 | +108,500 | 1.19% | 57,581,510 |
| 2023-12-13 | 2023-12-11 | 6.900 | 8,141,000 | -279,000 | 1.18% | 56,172,900 |
| 2023-12-12 | 2023-12-08 | 6.830 | 8,420,000 | +233,500 | 1.22% | 57,508,600 |
| 2023-12-11 | 2023-12-07 | 6.760 | 8,186,500 | +76,000 | 1.18% | 55,340,740 |
| 2023-12-08 | 2023-12-06 | 6.740 | 8,110,500 | +301,900 | 1.17% | 54,664,770 |
| 2023-12-07 | 2023-12-05 | 6.820 | 7,808,600 | +18,500 | 1.13% | 53,254,652 |
| 2023-12-06 | 2023-12-04 | 6.570 | 7,790,100 | -32,500 | 1.13% | 51,180,957 |
| 2023-12-05 | 2023-12-01 | 6.870 | 7,822,600 | -44,000 | 1.13% | 53,741,262 |
| 2023-12-04 | 2023-11-30 | 6.830 | 7,866,600 | +30,500 | 1.14% | 53,728,878 |
| 2023-12-01 | 2023-11-29 | 6.940 | 7,836,100 | +15,000 | 1.13% | 54,382,534 |
| 2023-11-30 | 2023-11-28 | 6.680 | 7,821,100 | +28,100 | 1.13% | 52,244,948 |
| 2023-11-29 | 2023-11-27 | 7.060 | 7,793,000 | -27,500 | 1.13% | 55,018,580 |
| 2023-11-28 | 2023-11-24 | 7.210 | 7,820,500 | -6,000 | 1.13% | 56,385,805 |
| 2023-11-27 | 2023-11-23 | 7.210 | 7,826,500 | -500 | 1.13% | 56,429,065 |
| 2023-11-24 | 2023-11-22 | 7.250 | 7,827,000 | -98,500 | 1.13% | 56,745,750 |
| 2023-11-23 | 2023-11-21 | 7.520 | 7,925,500 | +39,000 | 1.15% | 59,599,760 |
| 2023-11-22 | 2023-11-20 | 7.390 | 7,886,500 | -9,000 | 1.14% | 58,281,235 |
| 2023-11-21 | 2023-11-17 | 7.400 | 7,895,500 | +32,000 | 1.14% | 58,426,700 |
| 2023-11-20 | 2023-11-16 | 7.390 | 7,863,500 | +24,000 | 1.14% | 58,111,265 |
| 2023-11-17 | 2023-11-15 | 7.400 | 7,839,500 | +38,000 | 1.13% | 58,012,300 |
| 2023-11-16 | 2023-11-14 | 7.300 | 7,801,500 | -6,500 | 1.13% | 56,950,950 |
| 2023-11-15 | 2023-11-13 | 7.330 | 7,808,000 | -500 | 1.13% | 57,232,640 |
| 2023-11-14 | 2023-11-10 | 7.330 | 7,808,500 | +14,000 | 1.13% | 57,236,305 |
| 2023-11-13 | 2023-11-09 | 7.310 | 7,794,500 | +47,500 | 1.13% | 56,977,795 |
| 2023-11-10 | 2023-11-08 | 7.310 | 7,747,000 | -124,570 | 1.12% | 56,630,570 |
| 2023-11-09 | 2023-11-07 | 7.710 | 7,871,570 | +65,000 | 1.14% | 60,689,805 |
| 2023-11-08 | 2023-11-06 | 7.750 | 7,806,570 | +107,500 | 1.13% | 60,500,918 |
| 2023-11-07 | 2023-11-03 | 7.580 | 7,699,070 | +3,000 | 1.11% | 58,358,951 |
| 2023-11-06 | 2023-11-02 | 7.690 | 7,696,070 | +8,500 | 1.11% | 59,182,778 |
| 2023-11-03 | 2023-11-01 | 7.590 | 7,687,570 | -280,930 | 1.11% | 58,348,656 |
| 2023-11-02 | 2023-10-31 | 7.700 | 7,968,500 | -15,500 | 1.15% | 61,357,450 |
| 2023-11-01 | 2023-10-30 | 7.800 | 7,984,000 | +65,500 | 1.16% | 62,275,200 |
| 2023-10-31 | 2023-10-27 | 7.620 | 7,918,500 | +5,500 | 1.15% | 60,338,970 |
| 2023-10-30 | 2023-10-26 | 7.270 | 7,913,000 | +2,500 | 1.15% | 57,527,510 |
| 2023-10-27 | 2023-10-25 | 7.340 | 7,910,500 | -20,500 | 1.14% | 58,063,070 |
| 2023-10-26 | 2023-10-24 | 7.460 | 7,931,000 | +16,000 | 1.15% | 59,165,260 |
| 2023-10-25 | 2023-10-20 | 7.250 | 7,915,000 | -5,000 | 1.15% | 57,383,750 |
| 2023-10-24 | 2023-10-19 | 7.280 | 7,920,000 | -6,000 | 1.15% | 57,657,600 |
| 2023-10-20 | 2023-10-18 | 7.230 | 7,926,000 | -25,500 | 1.15% | 57,304,980 |
| 2023-10-19 | 2023-10-17 | 7.660 | 7,951,500 | +3,500 | 1.15% | 60,908,490 |
| 2023-10-18 | 2023-10-16 | 7.800 | 7,948,000 | -2,000 | 1.15% | 61,994,400 |
| 2023-10-17 | 2023-10-13 | 7.880 | 7,950,000 | +15,500 | 1.15% | 62,646,000 |
| 2023-10-16 | 2023-10-12 | 7.830 | 7,934,500 | +24,500 | 1.15% | 62,127,135 |
| 2023-10-13 | 2023-10-11 | 7.650 | 7,910,000 | +33,500 | 1.14% | 60,511,500 |
| 2023-10-12 | 2023-10-10 | 7.480 | 7,876,500 | +1,500 | 1.14% | 58,916,220 |
| 2023-10-11 | 2023-10-09 | 7.490 | 7,875,000 | +9,500 | 1.14% | 58,983,750 |
| 2023-10-10 | 2023-10-06 | 7.470 | 7,865,500 | -9,500 | 1.14% | 58,755,285 |
| 2023-10-09 | 2023-10-05 | 7.120 | 7,875,000 | -2,000 | 1.14% | 56,070,000 |
| 2023-10-06 | 2023-10-04 | 7.300 | 7,877,000 | +500 | 1.14% | 57,502,100 |
| 2023-10-05 | 2023-10-03 | 7.400 | 7,876,500 | -500 | 1.14% | 58,286,100 |
| 2023-10-04 | 2023-09-29 | 7.650 | 7,877,000 | -15,000 | 1.14% | 60,259,050 |
| 2023-10-03 | 2023-09-28 | 7.360 | 7,892,000 | -11,000 | 1.14% | 58,085,120 |
| 2023-09-29 | 2023-09-27 | 7.430 | 7,903,000 | +9,500 | 1.14% | 58,719,290 |
| 2023-09-28 | 2023-09-26 | 7.440 | 7,893,500 | -10,500 | 1.14% | 58,727,640 |
| 2023-09-27 | 2023-09-25 | 7.400 | 7,904,000 | +8,000 | 1.14% | 58,489,600 |
| 2023-09-26 | 2023-09-22 | 7.360 | 7,896,000 | +7,500 | 1.14% | 58,114,560 |
| 2023-09-25 | 2023-09-21 | 7.240 | 7,888,500 | -15,500 | 1.14% | 57,112,740 |
| 2023-09-22 | 2023-09-20 | 7.270 | 7,904,000 | +15,500 | 1.14% | 57,462,080 |
| 2023-09-21 | 2023-09-19 | 7.470 | 7,888,500 | +1,000 | 1.14% | 58,927,095 |
| 2023-09-20 | 2023-09-18 | 7.400 | 7,887,500 | -16,500 | 1.14% | 58,367,500 |
| 2023-09-19 | 2023-09-15 | 7.320 | 7,904,000 | +67,000 | 1.14% | 57,857,280 |
| 2023-09-18 | 2023-09-14 | 7.490 | 7,837,000 | -12,500 | 1.13% | 58,699,130 |
| 2023-09-15 | 2023-09-13 | 7.530 | 7,849,500 | -11,000 | 1.14% | 59,106,735 |
| 2023-09-14 | 2023-09-12 | 7.800 | 7,860,500 | +7,500 | 1.14% | 61,311,900 |
| 2023-09-13 | 2023-09-11 | 7.700 | 7,853,000 | +1,500 | 1.14% | 60,468,100 |
| 2023-09-12 | 2023-09-07 | 7.700 | 7,851,500 | -3,500 | 1.14% | 60,456,550 |
| 2023-09-11 | 2023-09-06 | 7.570 | 7,855,000 | -20,000 | 1.14% | 59,462,350 |
| 2023-09-07 | 2023-09-05 | 7.730 | 7,875,000 | -39,500 | 1.14% | 60,873,750 |
| 2023-09-06 | 2023-09-04 | 8.000 | 7,914,500 | +39,500 | 1.15% | 63,316,000 |
| 2023-09-05 | 2023-08-31 | 8.260 | 7,875,000 | +25,000 | 1.14% | 65,047,500 |
| 2023-09-04 | 2023-08-30 | 8.110 | 7,850,000 | +3,000 | 1.14% | 63,663,500 |
| 2023-08-31 | 2023-08-29 | 8.110 | 7,847,000 | +72,000 | 1.14% | 63,639,170 |
| 2023-08-30 | 2023-08-28 | 7.950 | 7,775,000 | +2,500 | 1.13% | 61,811,250 |
| 2023-08-29 | 2023-08-25 | 8.540 | 7,772,500 | -10,500 | 1.13% | 66,377,150 |
| 2023-08-28 | 2023-08-24 | 8.700 | 7,783,000 | +25,000 | 1.13% | 67,712,100 |
| 2023-08-25 | 2023-08-23 | 8.800 | 7,758,000 | +5,500 | 1.12% | 68,270,400 |
| 2023-08-24 | 2023-08-22 | 8.800 | 7,752,500 | -3,500 | 1.12% | 68,222,000 |
| 2023-08-23 | 2023-08-21 | 8.860 | 7,756,000 | +1,000 | 1.12% | 68,718,160 |
| 2023-08-22 | 2023-08-18 | 8.760 | 7,755,000 | -10,500 | 1.12% | 67,933,800 |
| 2023-08-21 | 2023-08-17 | 8.990 | 7,765,500 | +6,000 | 1.12% | 69,811,845 |
| 2023-08-18 | 2023-08-16 | 8.970 | 7,759,500 | -14,000 | 1.12% | 69,602,715 |
| 2023-08-17 | 2023-08-15 | 9.200 | 7,773,500 | -8,000 | 1.13% | 71,516,200 |
| 2023-08-16 | 2023-08-14 | 9.030 | 7,781,500 | +3,500 | 1.13% | 70,266,945 |
| 2023-08-15 | 2023-08-11 | 9.250 | 7,778,000 | -9,000 | 1.13% | 71,946,500 |
| 2023-08-14 | 2023-08-10 | 9.270 | 7,787,000 | -22,500 | 1.13% | 72,185,490 |
| 2023-08-11 | 2023-08-09 | 9.640 | 7,809,500 | +27,500 | 1.13% | 75,283,580 |
| 2023-08-10 | 2023-08-08 | 9.520 | 7,782,000 | +15,000 | 1.13% | 74,084,640 |
| 2023-08-09 | 2023-08-07 | 9.700 | 7,767,000 | -86,000 | 1.12% | 75,339,900 |
| 2023-08-08 | 2023-08-04 | 9.620 | 7,853,000 | -45,500 | 1.14% | 75,545,860 |
| 2023-08-07 | 2023-08-03 | 9.520 | 7,898,500 | +124,500 | 1.14% | 75,193,720 |
| 2023-08-04 | 2023-08-02 | 9.330 | 7,774,000 | +1,500 | 1.13% | 72,531,420 |
| 2023-08-03 | 2023-08-01 | 9.800 | 7,772,500 | +6,000 | 1.13% | 76,170,500 |
| 2023-08-02 | 2023-07-31 | 9.620 | 7,766,500 | +16,500 | 1.12% | 74,713,730 |
| 2023-08-01 | 2023-07-28 | 9.890 | 7,750,000 | -3,500 | 1.12% | 76,647,500 |
| 2023-07-31 | 2023-07-27 | 10.120 | 7,753,500 | +1,000 | 1.12% | 78,465,420 |
| 2023-07-28 | 2023-07-26 | 10.020 | 7,752,500 | -105,000 | 1.12% | 77,680,050 |
| 2023-07-27 | 2023-07-25 | 9.800 | 7,857,500 | -31,000 | 1.14% | 77,003,500 |
| 2023-07-26 | 2023-07-24 | 9.600 | 7,888,500 | -17,500 | 1.14% | 75,729,600 |
| 2023-07-25 | 2023-07-21 | 9.250 | 7,906,000 | -6,000 | 1.14% | 73,130,500 |
| 2023-07-24 | 2023-07-20 | 9.090 | 7,912,000 | -53,500 | 1.15% | 71,920,080 |
| 2023-07-21 | 2023-07-19 | 9.140 | 7,965,500 | -16,000 | 1.15% | 72,804,670 |
| 2023-07-20 | 2023-07-18 | 9.090 | 7,981,500 | +37,000 | 1.16% | 72,551,835 |
| 2023-07-19 | 2023-07-14 | 8.770 | 7,944,500 | -36,000 | 1.15% | 69,673,265 |
| 2023-07-18 | 2023-07-13 | 8.750 | 7,980,500 | +128,000 | 1.16% | 69,829,375 |
| 2023-07-14 | 2023-07-12 | 8.450 | 7,852,500 | +69,000 | 1.14% | 66,353,625 |
| 2023-07-13 | 2023-07-11 | 8.450 | 7,783,500 | -8,000 | 1.13% | 65,770,575 |
| 2023-07-12 | 2023-07-10 | 8.460 | 7,791,500 | +6,000 | 1.13% | 65,916,090 |
| 2023-07-11 | 2023-07-07 | 8.420 | 7,785,500 | -31,500 | 1.13% | 65,553,910 |
| 2023-07-10 | 2023-07-06 | 8.120 | 7,817,000 | -24,000 | 1.13% | 63,474,040 |
| 2023-07-07 | 2023-07-05 | 8.520 | 7,841,000 | -69,500 | 1.14% | 66,805,320 |
| 2023-07-06 | 2023-07-04 | 8.470 | 7,910,500 | +1,500 | 1.15% | 67,001,935 |
| 2023-07-05 | 2023-07-03 | 7.950 | 7,909,000 | -150,000 | 1.15% | 62,876,550 |
| 2023-07-04 | 2023-06-30 | 7.620 | 8,059,000 | +56,500 | 1.17% | 61,409,580 |
| 2023-07-03 | 2023-06-29 | 7.680 | 8,002,500 | +14,500 | 1.16% | 61,459,200 |
| 2023-06-30 | 2023-06-28 | 7.850 | 7,988,000 | +1,000 | 1.16% | 62,705,800 |
| 2023-06-29 | 2023-06-27 | 7.960 | 7,987,000 | -17,000 | 1.16% | 63,576,520 |
| 2023-06-28 | 2023-06-26 | 7.860 | 8,004,000 | +39,000 | 1.16% | 62,911,440 |
| 2023-06-27 | 2023-06-23 | 7.900 | 7,965,000 | -1,000 | 1.15% | 62,923,500 |
| 2023-06-26 | 2023-06-21 | 8.200 | 7,966,000 | -1,000 | 1.15% | 65,321,200 |
| 2023-06-23 | 2023-06-20 | 8.510 | 7,967,000 | -3,000 | 1.15% | 67,799,170 |
| 2023-06-21 | 2023-06-19 | 8.530 | 7,970,000 | +2,000 | 1.15% | 67,984,100 |
| 2023-06-20 | 2023-06-16 | 8.400 | 7,968,000 | -10,500 | 1.15% | 66,931,200 |
| 2023-06-19 | 2023-06-15 | 8.220 | 7,978,500 | -59,500 | 1.16% | 65,583,270 |
| 2023-06-16 | 2023-06-14 | 7.520 | 8,038,000 | +27,500 | 1.16% | 60,445,760 |
| 2023-06-15 | 2023-06-13 | 7.390 | 8,010,500 | +21,000 | 1.16% | 59,197,595 |
| 2023-06-14 | 2023-06-12 | 7.160 | 7,989,500 | -32,000 | 1.16% | 57,204,820 |
| 2023-06-13 | 2023-06-09 | 7.120 | 8,021,500 | -11,000 | 1.16% | 57,113,080 |
| 2023-06-12 | 2023-06-08 | 7.110 | 8,032,500 | -7,500 | 1.16% | 57,111,075 |
| 2023-06-09 | 2023-06-07 | 6.950 | 8,040,000 | +14,500 | 1.16% | 55,878,000 |
| 2023-06-08 | 2023-06-06 | 6.970 | 8,025,500 | +33,500 | 1.16% | 55,937,735 |
| 2023-06-07 | 2023-06-05 | 6.680 | 7,992,000 | -66,500 | 1.16% | 53,386,560 |
| 2023-06-06 | 2023-06-02 | 7.000 | 8,058,500 | +113,000 | 1.17% | 56,409,500 |
| 2023-06-05 | 2023-06-01 | 6.960 | 7,945,500 | +4,500 | 1.15% | 55,300,680 |
| 2023-06-02 | 2023-05-31 | 6.940 | 7,941,000 | +44,500 | 1.15% | 55,110,540 |
| 2023-06-01 | 2023-05-30 | 7.220 | 7,896,500 | +16,000 | 1.14% | 57,012,730 |
| 2023-05-31 | 2023-05-29 | 7.100 | 7,880,500 | -29,500 | 1.14% | 55,951,550 |
| 2023-05-30 | 2023-05-25 | 7.760 | 7,910,000 | -14,500 | 1.15% | 61,381,600 |
| 2023-05-29 | 2023-05-24 | 7.780 | 7,924,500 | +82,000 | 1.15% | 61,652,610 |
| 2023-05-25 | 2023-05-23 | 8.070 | 7,842,500 | -2,000 | 1.14% | 63,288,975 |
| 2023-05-24 | 2023-05-22 | 8.000 | 7,844,500 | +31,000 | 1.14% | 62,756,000 |
| 2023-05-23 | 2023-05-19 | 7.890 | 7,813,500 | -1,000 | 1.13% | 61,648,515 |
| 2023-05-22 | 2023-05-18 | 7.820 | 7,814,500 | +4,000 | 1.13% | 61,109,390 |
| 2023-05-19 | 2023-05-17 | 7.880 | 7,810,500 | -15,500 | 1.13% | 61,546,740 |
| 2023-05-18 | 2023-05-16 | 8.230 | 7,826,000 | +14,500 | 1.14% | 64,407,980 |
| 2023-05-17 | 2023-05-15 | 8.060 | 7,811,500 | +3,000 | 1.13% | 62,960,690 |
| 2023-05-16 | 2023-05-12 | 8.150 | 7,808,500 | -64,500 | 1.13% | 63,639,275 |
| 2023-05-15 | 2023-05-11 | 8.150 | 7,873,000 | +6,000 | 1.14% | 64,164,950 |
| 2023-05-12 | 2023-05-10 | 8.180 | 7,867,000 | +23,000 | 1.14% | 64,352,060 |
| 2023-05-11 | 2023-05-09 | 7.980 | 7,844,000 | -38,500 | 1.14% | 62,595,120 |
| 2023-05-10 | 2023-05-08 | 8.130 | 7,882,500 | -19,000 | 1.14% | 64,084,725 |
| 2023-05-09 | 2023-05-05 | 8.090 | 7,901,500 | +38,000 | 1.15% | 63,923,135 |
| 2023-05-08 | 2023-05-04 | 8.160 | 7,863,500 | -32,000 | 1.14% | 64,166,160 |
| 2023-05-05 | 2023-05-03 | 8.190 | 7,895,500 | +57,000 | 1.15% | 64,664,145 |
| 2023-05-04 | 2023-05-02 | 8.460 | 7,838,500 | +10,500 | 1.14% | 66,313,710 |
| 2023-05-03 | 2023-04-28 | 8.820 | 7,828,000 | -40,500 | 1.14% | 69,042,960 |
| 2023-05-02 | 2023-04-27 | 8.920 | 7,868,500 | +27,500 | 1.14% | 70,187,020 |
| 2023-04-28 | 2023-04-26 | 9.040 | 7,841,000 | +11,500 | 1.14% | 70,882,640 |
| 2023-04-27 | 2023-04-25 | 8.950 | 7,829,500 | -32,000 | 1.14% | 70,074,025 |
| 2023-04-26 | 2023-04-24 | 9.160 | 7,861,500 | +59,000 | 1.14% | 72,011,340 |
| 2023-04-25 | 2023-04-21 | 9.040 | 7,802,500 | -11,000 | 1.13% | 70,534,600 |
| 2023-04-24 | 2023-04-20 | 9.040 | 7,813,500 | +6,500 | 1.13% | 70,634,040 |
| 2023-04-21 | 2023-04-19 | 9.000 | 7,807,000 | -103,000 | 1.13% | 70,263,000 |
| 2023-04-20 | 2023-04-18 | 9.340 | 7,910,000 | +8,000 | 1.15% | 73,879,400 |
| 2023-04-19 | 2023-04-17 | 9.420 | 7,902,000 | -55,500 | 1.15% | 74,436,840 |
| 2023-04-18 | 2023-04-14 | 9.790 | 7,957,500 | -36,000 | 1.16% | 77,903,925 |
| 2023-04-17 | 2023-04-13 | 9.910 | 7,993,500 | +53,500 | 1.16% | 79,215,585 |
| 2023-04-14 | 2023-04-12 | 9.730 | 7,940,000 | +80,000 | 1.15% | 77,256,200 |
| 2023-04-13 | 2023-04-11 | 9.850 | 7,860,000 | +12,500 | 1.14% | 77,421,000 |
| 2023-04-12 | 2023-04-06 | 9.330 | 7,847,500 | -2,000 | 1.14% | 73,217,175 |
| 2023-04-11 | 2023-04-04 | 9.340 | 7,849,500 | +60,500 | 1.14% | 73,314,330 |
| 2023-04-06 | 2023-04-03 | 9.130 | 7,789,000 | -8,000 | 1.13% | 71,113,570 |
| 2023-04-04 | 2023-03-31 | 10.020 | 7,797,000 | -23,500 | 1.13% | 78,125,940 |
| 2023-04-03 | 2023-03-30 | 9.990 | 7,820,500 | -25,000 | 1.14% | 78,126,795 |
| 2023-03-31 | 2023-03-29 | 9.790 | 7,845,500 | -5,000 | 1.14% | 76,807,445 |
| 2023-03-30 | 2023-03-28 | 9.150 | 7,850,500 | -8,500 | 1.14% | 71,832,075 |
| 2023-03-29 | 2023-03-27 | 9.260 | 7,859,000 | +24,000 | 1.14% | 72,774,340 |
| 2023-03-28 | 2023-03-24 | 8.780 | 7,835,000 | -9,125 | 1.14% | 68,791,300 |
| 2023-03-27 | 2023-03-23 | 8.900 | 7,844,125 | -195,475 | 1.14% | 69,812,712 |
| 2023-03-24 | 2023-03-22 | 8.900 | 8,039,600 | -32,000 | 1.17% | 71,552,440 |
| 2023-03-23 | 2023-03-21 | 9.040 | 8,071,600 | +15,500 | 1.17% | 72,967,264 |
| 2023-03-22 | 2023-03-20 | 8.630 | 8,056,100 | +83,500 | 1.17% | 69,524,143 |
| 2023-03-21 | 2023-03-17 | 8.980 | 7,972,600 | -46,500 | 1.16% | 71,593,948 |
| 2023-03-20 | 2023-03-16 | 9.270 | 8,019,100 | +10,500 | 1.16% | 74,337,057 |
| 2023-03-17 | 2023-03-15 | 9.180 | 8,008,600 | +99,500 | 1.16% | 73,518,948 |
| 2023-03-16 | 2023-03-14 | 8.880 | 7,909,100 | -20,500 | 1.15% | 70,232,808 |
| 2023-03-15 | 2023-03-13 | 8.760 | 7,929,600 | -45,000 | 1.15% | 69,463,296 |
| 2023-03-14 | 2023-03-10 | 9.030 | 7,974,600 | +41,000 | 1.16% | 72,010,638 |
| 2023-03-13 | 2023-03-09 | 9.070 | 7,933,600 | +10,000 | 1.15% | 71,957,752 |
| 2023-03-10 | 2023-03-08 | 9.090 | 7,923,600 | -6,000 | 1.15% | 72,025,524 |
| 2023-03-09 | 2023-03-07 | 9.480 | 7,929,600 | -64,000 | 1.15% | 75,172,608 |
| 2023-03-08 | 2023-03-06 | 10.000 | 7,993,600 | +7,000 | 1.16% | 79,936,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 7,986,600 | +40,500 | 1.16% | 78,747,876 |
| 2023-03-06 | 2023-03-02 | 9.720 | 7,946,100 | +53,500 | 1.15% | 77,236,092 |
| 2023-03-03 | 2023-03-01 | 10.020 | 7,892,600 | -15,400 | 1.15% | 79,083,852 |
| 2023-03-02 | 2023-02-28 | 10.060 | 7,908,000 | +3,000 | 1.15% | 79,554,480 |
| 2023-03-01 | 2023-02-27 | 10.100 | 7,905,000 | +19,500 | 1.15% | 79,840,500 |
| 2023-02-28 | 2023-02-24 | 10.080 | 7,885,500 | -19,000 | 1.14% | 79,485,840 |
| 2023-02-27 | 2023-02-23 | 10.380 | 7,904,500 | -9,500 | 1.15% | 82,048,710 |
| 2023-02-24 | 2023-02-22 | 10.680 | 7,914,000 | +14,500 | 1.15% | 84,521,520 |
| 2023-02-23 | 2023-02-21 | 10.680 | 7,899,500 | -51,365 | 1.15% | 84,366,660 |
| 2023-02-22 | 2023-02-20 | 11.520 | 7,950,865 | -128,635 | 1.15% | 91,593,965 |
| 2023-02-21 | 2023-02-17 | 10.480 | 8,079,500 | +29,000 | 1.17% | 84,673,160 |
| 2023-02-20 | 2023-02-16 | 10.660 | 8,050,500 | +203,000 | 1.17% | 85,818,330 |
| 2023-02-17 | 2023-02-15 | 10.820 | 7,847,500 | +32,000 | 1.14% | 84,909,950 |
| 2023-02-16 | 2023-02-14 | 12.080 | 7,815,500 | -110,900 | 1.13% | 94,411,240 |
| 2023-02-15 | 2023-02-13 | 11.400 | 7,926,400 | -11,000 | 1.15% | 90,360,960 |
| 2023-02-14 | 2023-02-10 | 11.040 | 7,937,400 | -36,500 | 1.15% | 87,628,896 |
| 2023-02-13 | 2023-02-09 | 11.680 | 7,973,900 | -58,500 | 1.16% | 93,135,152 |
| 2023-02-10 | 2023-02-08 | 10.860 | 8,032,400 | +57,400 | 1.17% | 87,231,864 |
| 2023-02-09 | 2023-02-07 | 11.180 | 7,975,000 | -40,000 | 1.16% | 89,160,500 |
| 2023-02-08 | 2023-02-06 | 11.600 | 8,015,000 | -7,500 | 1.16% | 92,974,000 |
| 2023-02-07 | 2023-02-03 | 12.640 | 8,022,500 | +79,000 | 1.16% | 101,404,400 |
| 2023-02-06 | 2023-02-02 | 12.880 | 7,943,500 | +39,000 | 1.15% | 102,312,280 |
| 2023-02-03 | 2023-02-01 | 12.800 | 7,904,500 | +20,500 | 1.15% | 101,177,600 |
| 2023-02-02 | 2023-01-31 | 11.060 | 7,884,000 | +30,500 | 1.14% | 87,197,040 |
| 2023-02-01 | 2023-01-30 | 9.650 | 7,853,500 | +8,500 | 1.14% | 75,786,275 |
| 2023-01-31 | 2023-01-27 | 9.960 | 7,845,000 | -6,500 | 1.14% | 78,136,200 |
| 2023-01-30 | 2023-01-26 | 10.100 | 7,851,500 | +2,500 | 1.14% | 79,300,150 |
| 2023-01-27 | 2023-01-20 | 10.140 | 7,849,000 | +2,000 | 1.14% | 79,588,860 |
| 2023-01-26 | 2023-01-19 | 10.140 | 7,847,000 | -3,000 | 1.14% | 79,568,580 |
| 2023-01-20 | 2023-01-18 | 10.060 | 7,850,000 | -6,500 | 1.14% | 78,971,000 |
| 2023-01-19 | 2023-01-17 | 10.100 | 7,856,500 | -69,500 | 1.14% | 79,350,650 |
| 2023-01-18 | 2023-01-16 | 10.820 | 7,926,000 | +36,000 | 1.15% | 85,759,320 |
| 2023-01-17 | 2023-01-13 | 10.260 | 7,890,000 | +63,000 | 1.15% | 80,951,400 |
| 2023-01-16 | 2023-01-12 | 9.540 | 7,827,000 | +1,000 | 1.14% | 74,669,580 |
| 2023-01-13 | 2023-01-11 | 10.080 | 7,826,000 | -4,450 | 1.14% | 78,886,080 |
| 2023-01-12 | 2023-01-10 | 10.600 | 7,830,450 | -226,050 | 1.14% | 83,002,770 |
| 2023-01-11 | 2023-01-09 | 11.200 | 8,056,500 | -22,000 | 1.17% | 90,232,800 |
| 2023-01-10 | 2023-01-06 | 10.300 | 8,078,500 | +79,000 | 1.17% | 83,208,550 |
| 2023-01-09 | 2023-01-05 | 9.840 | 7,999,500 | +10,000 | 1.16% | 78,715,080 |
| 2023-01-06 | 2023-01-04 | 9.750 | 7,989,500 | +65,000 | 1.16% | 77,897,625 |
| 2023-01-05 | 2023-01-03 | 9.810 | 7,924,500 | -8,000 | 1.15% | 77,739,345 |
| 2023-01-04 | 2022-12-30 | 9.810 | 7,932,500 | -16,500 | 1.15% | 77,817,825 |
| 2023-01-03 | 2022-12-29 | 10.000 | 7,949,000 | +12,000 | 1.15% | 79,490,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 7,937,000 | +35,000 | 1.18% | 75,163,390 |
| 2022-12-29 | 2022-12-23 | 9.270 | 7,902,000 | +23,500 | 1.17% | 73,251,540 |
| 2022-12-28 | 2022-12-22 | 8.790 | 7,878,500 | +4,000 | 1.17% | 69,252,015 |
| 2022-12-23 | 2022-12-21 | 8.270 | 7,874,500 | -7,500 | 1.17% | 65,122,115 |
| 2022-12-22 | 2022-12-20 | 8.260 | 7,882,000 | +33,000 | 1.17% | 65,105,320 |
| 2022-12-21 | 2022-12-19 | 8.540 | 7,849,000 | -24,500 | 1.16% | 67,030,460 |
| 2022-12-20 | 2022-12-16 | 9.000 | 7,873,500 | +7,500 | 1.17% | 70,861,500 |
| 2022-12-19 | 2022-12-15 | 9.140 | 7,866,000 | -9,000 | 1.17% | 71,895,240 |
| 2022-12-16 | 2022-12-14 | 9.390 | 7,875,000 | -9,500 | 1.17% | 73,946,250 |
| 2022-12-15 | 2022-12-13 | 9.500 | 7,884,500 | -11,500 | 1.17% | 74,902,750 |
| 2022-12-14 | 2022-12-12 | 9.850 | 7,896,000 | -30,500 | 1.17% | 77,775,600 |
| 2022-12-13 | 2022-12-09 | 10.200 | 7,926,500 | +21,500 | 1.18% | 80,850,300 |
| 2022-12-12 | 2022-12-08 | 9.240 | 7,905,000 | +73,000 | 1.17% | 73,042,200 |
| 2022-12-09 | 2022-12-07 | 8.690 | 7,832,000 | -18,155 | 1.16% | 68,060,080 |
| 2022-12-08 | 2022-12-06 | 8.790 | 7,850,155 | +500 | 1.16% | 69,002,862 |
| 2022-12-07 | 2022-12-05 | 8.900 | 7,849,655 | +19,500 | 1.16% | 69,861,930 |
| 2022-12-06 | 2022-12-02 | 8.270 | 7,830,155 | -234,045 | 1.16% | 64,755,382 |
| 2022-12-05 | 2022-12-01 | 8.030 | 8,064,200 | -9,500 | 1.20% | 64,755,526 |
| 2022-12-02 | 2022-11-30 | 7.400 | 8,073,700 | +48,000 | 1.20% | 59,745,380 |
| 2022-12-01 | 2022-11-29 | 7.570 | 8,025,700 | -2,500 | 1.19% | 60,754,549 |
| 2022-11-30 | 2022-11-28 | 7.450 | 8,028,200 | +15,500 | 1.19% | 59,810,090 |
| 2022-11-29 | 2022-11-25 | 7.750 | 8,012,700 | -4,000 | 1.19% | 62,098,425 |
| 2022-11-28 | 2022-11-24 | 7.920 | 8,016,700 | -5,500 | 1.19% | 63,492,264 |
| 2022-11-25 | 2022-11-23 | 8.040 | 8,022,200 | -13,500 | 1.19% | 64,498,488 |
| 2022-11-24 | 2022-11-22 | 7.990 | 8,035,700 | -18,000 | 1.20% | 64,205,243 |
| 2022-11-23 | 2022-11-21 | 8.380 | 8,053,700 | +5,000 | 1.20% | 67,490,006 |
| 2022-11-22 | 2022-11-18 | 8.790 | 8,048,700 | -32,000 | 1.20% | 70,748,073 |
| 2022-11-21 | 2022-11-17 | 8.820 | 8,080,700 | +15,500 | 1.20% | 71,271,774 |
| 2022-11-18 | 2022-11-16 | 9.710 | 8,065,200 | +14,000 | 1.20% | 78,313,092 |
| 2022-11-17 | 2022-11-15 | 9.690 | 8,051,200 | -17,000 | 1.20% | 78,016,128 |
| 2022-11-16 | 2022-11-14 | 9.620 | 8,068,200 | +134,200 | 1.20% | 77,616,084 |
| 2022-11-15 | 2022-11-11 | 9.360 | 7,934,000 | -6,500 | 1.18% | 74,262,240 |
| 2022-11-14 | 2022-11-10 | 9.070 | 7,940,500 | +4,000 | 1.18% | 72,020,335 |
| 2022-11-11 | 2022-11-09 | 9.190 | 7,936,500 | -6,500 | 1.18% | 72,936,435 |
| 2022-11-10 | 2022-11-08 | 9.550 | 7,943,000 | +7,500 | 1.18% | 75,855,650 |
| 2022-11-09 | 2022-11-07 | 9.380 | 7,935,500 | -3,000 | 1.18% | 74,434,990 |
| 2022-11-08 | 2022-11-04 | 9.200 | 7,938,500 | +12,500 | 1.18% | 73,034,200 |
| 2022-11-07 | 2022-11-03 | 9.000 | 7,926,000 | -1,500 | 1.18% | 71,334,000 |
| 2022-11-04 | 2022-11-02 | 8.720 | 7,927,500 | +55,500 | 1.18% | 69,127,800 |
| 2022-11-03 | 2022-11-01 | 7.720 | 7,872,000 | +2,000 | 1.17% | 60,771,840 |
| 2022-11-02 | 2022-10-31 | 7.230 | 7,870,000 | +18,500 | 1.17% | 56,900,100 |
| 2022-11-01 | 2022-10-28 | 7.620 | 7,851,500 | -61,000 | 1.17% | 59,828,430 |
| 2022-10-31 | 2022-10-27 | 8.170 | 7,912,500 | +2,500 | 1.18% | 64,645,125 |
| 2022-10-28 | 2022-10-26 | 8.730 | 7,910,000 | +21,000 | 1.18% | 69,054,300 |
| 2022-10-27 | 2022-10-25 | 8.620 | 7,889,000 | -16,000 | 1.17% | 68,003,180 |
| 2022-10-26 | 2022-10-24 | 8.550 | 7,905,000 | -7,500 | 1.18% | 67,587,750 |
| 2022-10-25 | 2022-10-21 | 9.500 | 7,912,500 | +13,000 | 1.18% | 75,168,750 |
| 2022-10-24 | 2022-10-20 | 9.540 | 7,899,500 | +9,500 | 1.18% | 75,361,230 |
| 2022-10-21 | 2022-10-19 | 9.970 | 7,890,000 | +4,500 | 1.17% | 78,663,300 |
| 2022-10-20 | 2022-10-18 | 10.280 | 7,885,500 | +10,000 | 1.17% | 81,062,940 |
| 2022-10-19 | 2022-10-17 | 10.380 | 7,875,500 | -3,500 | 1.17% | 81,747,690 |
| 2022-10-18 | 2022-10-14 | 10.700 | 7,879,000 | +25,000 | 1.17% | 84,305,300 |
| 2022-10-17 | 2022-10-13 | 10.580 | 7,854,000 | +500 | 1.17% | 83,095,320 |
| 2022-10-12 | 2022-10-10 | 10.320 | 7,853,500 | -4,000 | 1.17% | 81,048,120 |
| 2022-10-11 | 2022-10-07 | 11.300 | 7,857,500 | +500 | 1.17% | 88,789,750 |
| 2022-10-10 | 2022-10-06 | 11.220 | 7,857,000 | +3,000 | 1.17% | 88,155,540 |
| 2022-10-07 | 2022-10-05 | 11.400 | 7,854,000 | -2,000 | 1.17% | 89,535,600 |
| 2022-10-06 | 2022-10-03 | 10.340 | 7,856,000 | +1,000 | 1.17% | 81,231,040 |
| 2022-10-03 | 2022-09-29 | 9.650 | 7,855,000 | -1,000 | 1.17% | 75,800,750 |
| 2022-09-30 | 2022-09-28 | 9.380 | 7,856,000 | -4,500 | 1.17% | 73,689,280 |
| 2022-09-29 | 2022-09-27 | 9.500 | 7,860,500 | +500 | 1.17% | 74,674,750 |
| 2022-09-28 | 2022-09-26 | 9.120 | 7,860,000 | +3,500 | 1.17% | 71,683,200 |
| 2022-09-27 | 2022-09-23 | 8.740 | 7,856,500 | -7,500 | 1.17% | 68,665,810 |
| 2022-09-26 | 2022-09-22 | 9.260 | 7,864,000 | -15,000 | 1.17% | 72,820,640 |
| 2022-09-23 | 2022-09-21 | 9.420 | 7,879,000 | +13,000 | 1.17% | 74,220,180 |
| 2022-09-22 | 2022-09-20 | 9.440 | 7,866,000 | +4,000 | 1.17% | 74,255,040 |
| 2022-09-21 | 2022-09-19 | 9.620 | 7,862,000 | -52,043 | 1.17% | 75,632,440 |
| 2022-09-20 | 2022-09-16 | 10.000 | 7,914,043 | -52,000 | 1.18% | 79,140,430 |
| 2022-09-19 | 2022-09-15 | 10.000 | 7,966,043 | -2,500 | 1.19% | 79,660,430 |
| 2022-09-16 | 2022-09-14 | 10.020 | 7,968,543 | -211,042 | 1.19% | 79,844,801 |
| 2022-09-15 | 2022-09-13 | 10.500 | 8,179,585 | +68,000 | 1.22% | 85,885,642 |
| 2022-09-14 | 2022-09-09 | 10.520 | 8,111,585 | +137,000 | 1.21% | 85,333,874 |
| 2022-09-13 | 2022-09-08 | 10.440 | 7,974,585 | -25,000 | 1.19% | 83,254,667 |
| 2022-09-09 | 2022-09-07 | 10.780 | 7,999,585 | +37,000 | 1.19% | 86,235,526 |
| 2022-09-08 | 2022-09-06 | 11.000 | 7,962,585 | -9,000 | 1.19% | 87,588,435 |
| 2022-09-07 | 2022-09-05 | 11.900 | 7,971,585 | -14,500 | 1.19% | 94,861,862 |
| 2022-09-06 | 2022-09-02 | 12.940 | 7,986,085 | +11,500 | 1.19% | 103,339,940 |
| 2022-09-05 | 2022-09-01 | 13.080 | 7,974,585 | -2,000 | 1.19% | 104,307,572 |
| 2022-09-02 | 2022-08-31 | 13.820 | 7,976,585 | -4,500 | 1.19% | 110,236,405 |
| 2022-09-01 | 2022-08-30 | 13.860 | 7,981,085 | +6,000 | 1.19% | 110,617,838 |
| 2022-08-31 | 2022-08-29 | 13.660 | 7,975,085 | +12,500 | 1.19% | 108,939,661 |
| 2022-08-30 | 2022-08-26 | 13.100 | 7,962,585 | +37,500 | 1.19% | 104,309,864 |
| 2022-08-29 | 2022-08-25 | 12.840 | 7,925,085 | +8,500 | 1.18% | 101,758,091 |
| 2022-08-26 | 2022-08-24 | 12.500 | 7,916,585 | -5,310,000 | 1.18% | 98,957,312 |
| 2022-08-25 | 2022-08-23 | 12.200 | 13,226,585 | +15,000 | 1.97% | 161,364,337 |
| 2022-08-24 | 2022-08-22 | 11.700 | 13,211,585 | -15,000 | 1.97% | 154,575,544 |
| 2022-08-23 | 2022-08-19 | 11.300 | 13,226,585 | -142,000 | 1.97% | 149,460,410 |
| 2022-08-22 | 2022-08-18 | 10.860 | 13,368,585 | +7,500 | 1.99% | 145,182,833 |
| 2022-08-19 | 2022-08-17 | 10.900 | 13,361,085 | -1,000 | 1.99% | 145,635,826 |
| 2022-08-18 | 2022-08-16 | 11.260 | 13,362,085 | +10,000 | 1.99% | 150,457,077 |
| 2022-08-17 | 2022-08-15 | 11.300 | 13,352,085 | +2,500 | 1.99% | 150,878,560 |
| 2022-08-16 | 2022-08-12 | 11.240 | 13,349,585 | +39,500 | 1.99% | 150,049,335 |
| 2022-08-15 | 2022-08-11 | 11.460 | 13,310,085 | -500 | 1.98% | 152,533,574 |
| 2022-08-12 | 2022-08-10 | 11.220 | 13,310,585 | +15,000 | 1.98% | 149,344,764 |
| 2022-08-11 | 2022-08-09 | 11.700 | 13,295,585 | +11,500 | 1.98% | 155,558,344 |
| 2022-08-10 | 2022-08-08 | 11.820 | 13,284,085 | -11,000 | 1.98% | 157,017,885 |
| 2022-08-09 | 2022-08-05 | 11.560 | 13,295,085 | +12,000 | 1.98% | 153,691,183 |
| 2022-08-08 | 2022-08-04 | 11.300 | 13,283,085 | +10,500 | 1.98% | 150,098,860 |
| 2022-08-05 | 2022-08-03 | 11.120 | 13,272,585 | -500 | 1.98% | 147,591,145 |
| 2022-08-04 | 2022-08-02 | 10.940 | 13,273,085 | -11,000 | 1.98% | 145,207,550 |
| 2022-08-03 | 2022-08-01 | 11.100 | 13,284,085 | +3,500 | 1.98% | 147,453,344 |
| 2022-08-02 | 2022-07-29 | 11.600 | 13,280,585 | -14,500 | 1.98% | 154,054,786 |
| 2022-08-01 | 2022-07-28 | 11.880 | 13,295,085 | +1,500 | 1.98% | 157,945,610 |
| 2022-07-29 | 2022-07-27 | 11.720 | 13,293,585 | +16,000 | 1.99% | 155,800,816 |
| 2022-07-28 | 2022-07-26 | 11.820 | 13,277,585 | +18,500 | 1.98% | 156,941,055 |
| 2022-07-27 | 2022-07-25 | 11.760 | 13,259,085 | -8,500 | 1.98% | 155,926,840 |
| 2022-07-26 | 2022-07-22 | 12.740 | 13,267,585 | +56,000 | 1.98% | 169,029,033 |
| 2022-07-25 | 2022-07-21 | 11.760 | 13,211,585 | +9,000 | 1.97% | 155,368,240 |
| 2022-07-22 | 2022-07-20 | 11.880 | 13,202,585 | +7,000 | 1.97% | 156,846,710 |
| 2022-07-21 | 2022-07-19 | 12.080 | 13,195,585 | -8,000 | 1.97% | 159,402,667 |
| 2022-07-20 | 2022-07-18 | 12.660 | 13,203,585 | +5,500 | 1.97% | 167,157,386 |
| 2022-07-19 | 2022-07-15 | 12.660 | 13,198,085 | -6,000 | 1.97% | 167,087,756 |
| 2022-07-18 | 2022-07-14 | 13.740 | 13,204,085 | +12,000 | 1.97% | 181,424,128 |
| 2022-07-15 | 2022-07-13 | 12.760 | 13,192,085 | +11,500 | 1.97% | 168,331,005 |
| 2022-07-14 | 2022-07-12 | 13.020 | 13,180,585 | -18,000 | 1.97% | 171,611,217 |
| 2022-07-13 | 2022-07-11 | 13.820 | 13,198,585 | -21,500 | 1.98% | 182,404,445 |
| 2022-07-12 | 2022-07-08 | 14.640 | 13,220,085 | +30,500 | 1.98% | 193,542,044 |
| 2022-07-11 | 2022-07-07 | 14.620 | 13,189,585 | +13,000 | 1.98% | 192,831,733 |
| 2022-07-08 | 2022-07-06 | 14.140 | 13,176,585 | -4,500 | 1.97% | 186,316,912 |
| 2022-07-07 | 2022-07-05 | 14.600 | 13,181,085 | -29,000 | 1.97% | 192,443,841 |
| 2022-07-06 | 2022-07-04 | 14.480 | 13,210,085 | -13,500 | 1.98% | 191,282,031 |
| 2022-07-05 | 2022-06-30 | 14.040 | 13,223,585 | -5,500 | 1.98% | 185,659,133 |
| 2022-07-04 | 2022-06-29 | 13.440 | 13,229,085 | -33,000 | 1.98% | 177,798,902 |
| 2022-06-30 | 2022-06-28 | 13.000 | 13,262,085 | -38,500 | 1.99% | 172,407,105 |
| 2022-06-29 | 2022-06-27 | 12.320 | 13,300,585 | -627,915 | 1.99% | 163,863,207 |
| 2022-06-28 | 2022-06-24 | 11.800 | 13,928,500 | +136,000 | 2.09% | 164,356,300 |
| 2022-06-27 | 2022-06-23 | 10.880 | 13,792,500 | +48,000 | 2.07% | 150,062,400 |
| 2022-06-24 | 2022-06-22 | 10.780 | 13,744,500 | -56,000 | 2.06% | 148,165,710 |
| 2022-06-23 | 2022-06-21 | 11.800 | 13,800,500 | +63,500 | 2.07% | 162,845,900 |
| 2022-06-22 | 2022-06-20 | 11.140 | 13,737,000 | +40,500 | 2.06% | 153,030,180 |
| 2022-06-21 | 2022-06-17 | 10.300 | 13,696,500 | +12,500 | 2.05% | 141,073,950 |
| 2022-06-20 | 2022-06-16 | 10.400 | 13,684,000 | -27,000 | 2.05% | 142,313,600 |
| 2022-06-17 | 2022-06-15 | 10.880 | 13,711,000 | +2,500 | 2.06% | 149,175,680 |
| 2022-06-16 | 2022-06-14 | 10.780 | 13,708,500 | +4,500 | 2.06% | 147,777,630 |
| 2022-06-15 | 2022-06-13 | 10.780 | 13,704,000 | -93,500 | 2.06% | 147,729,120 |
| 2022-06-14 | 2022-06-10 | 11.500 | 13,797,500 | -8,000 | 2.07% | 158,671,250 |
| 2022-06-13 | 2022-06-09 | 11.620 | 13,805,500 | -30,500 | 2.07% | 160,419,910 |
| 2022-06-10 | 2022-06-08 | 11.120 | 13,836,000 | +21,000 | 2.08% | 153,856,320 |
| 2022-06-09 | 2022-06-07 | 10.660 | 13,815,000 | +3,000 | 2.07% | 147,267,900 |
| 2022-06-08 | 2022-06-06 | 10.440 | 13,812,000 | +7,000 | 2.07% | 144,197,280 |
| 2022-06-07 | 2022-06-02 | 10.640 | 13,805,000 | -6,500 | 2.07% | 146,885,200 |
| 2022-06-06 | 2022-06-01 | 10.700 | 13,811,500 | -21,000 | 2.07% | 147,783,050 |
| 2022-06-02 | 2022-05-31 | 11.720 | 13,832,500 | +116,000 | 2.07% | 162,116,900 |
| 2022-06-01 | 2022-05-30 | 11.860 | 13,716,500 | +1,000 | 2.06% | 162,677,690 |
| 2022-05-31 | 2022-05-27 | 11.800 | 13,715,500 | -28,000 | 2.06% | 161,842,900 |
| 2022-05-30 | 2022-05-26 | 11.560 | 13,743,500 | -22,500 | 2.06% | 158,874,860 |
| 2022-05-27 | 2022-05-25 | 11.200 | 13,766,000 | -11,000 | 2.06% | 154,179,200 |
| 2022-05-26 | 2022-05-24 | 11.400 | 13,777,000 | +13,500 | 2.07% | 157,057,800 |
| 2022-05-25 | 2022-05-23 | 11.260 | 13,763,500 | +4,500 | 2.06% | 154,977,010 |
| 2022-05-24 | 2022-05-20 | 10.760 | 13,759,000 | +11,500 | 2.06% | 148,046,840 |
| 2022-05-23 | 2022-05-19 | 10.440 | 13,747,500 | -16,000 | 2.06% | 143,523,900 |
| 2022-05-20 | 2022-05-18 | 10.600 | 13,763,500 | -12,000 | 2.06% | 145,893,100 |
| 2022-05-19 | 2022-05-17 | 10.780 | 13,775,500 | -6,500 | 2.07% | 148,499,890 |
| 2022-05-18 | 2022-05-16 | 10.400 | 13,782,000 | +115,500 | 2.07% | 143,332,800 |
| 2022-05-17 | 2022-05-13 | 9.820 | 13,666,500 | -2,000 | 2.05% | 134,205,030 |
| 2022-05-16 | 2022-05-12 | 9.500 | 13,668,500 | +27,500 | 2.05% | 129,850,750 |
| 2022-05-13 | 2022-05-11 | 9.590 | 13,641,000 | -8,000 | 2.05% | 130,817,190 |
| 2022-05-12 | 2022-05-10 | 9.540 | 13,649,000 | -12,500 | 2.05% | 130,211,460 |
| 2022-05-11 | 2022-05-06 | 9.900 | 13,661,500 | -6,500 | 2.05% | 135,248,850 |
| 2022-05-10 | 2022-05-05 | 9.840 | 13,668,000 | -34,000 | 2.05% | 134,493,120 |
| 2022-05-06 | 2022-05-04 | 9.700 | 13,702,000 | -12,500 | 2.06% | 132,909,400 |
| 2022-05-05 | 2022-05-03 | 9.570 | 13,714,500 | +2,500 | 2.06% | 131,247,765 |
| 2022-05-04 | 2022-04-29 | 9.460 | 13,712,000 | -500 | 2.06% | 129,715,520 |
| 2022-05-03 | 2022-04-28 | 9.490 | 13,712,500 | +9,000 | 2.06% | 130,131,625 |
| 2022-04-29 | 2022-04-27 | 9.720 | 13,703,500 | +3,000 | 2.06% | 133,198,020 |
| 2022-04-28 | 2022-04-26 | 9.110 | 13,700,500 | +27,500 | 2.05% | 124,811,555 |
| 2022-04-27 | 2022-04-25 | 8.960 | 13,673,000 | -20,500 | 2.05% | 122,510,080 |
| 2022-04-26 | 2022-04-22 | 8.830 | 13,693,500 | -4,500 | 2.05% | 120,913,605 |
| 2022-04-25 | 2022-04-21 | 8.840 | 13,698,000 | -17,500 | 2.05% | 121,090,320 |
| 2022-04-22 | 2022-04-20 | 8.850 | 13,715,500 | -13,500 | 2.06% | 121,382,175 |
| 2022-04-21 | 2022-04-19 | 9.000 | 13,729,000 | -500 | 2.06% | 123,561,000 |
| 2022-04-20 | 2022-04-14 | 9.190 | 13,729,500 | +25,500 | 2.06% | 126,174,105 |
| 2022-04-19 | 2022-04-13 | 8.920 | 13,704,000 | -5,500 | 2.06% | 122,239,680 |
| 2022-04-14 | 2022-04-12 | 9.020 | 13,709,500 | +24,500 | 2.06% | 123,659,690 |
| 2022-04-13 | 2022-04-11 | 9.040 | 13,685,000 | -37,000 | 2.05% | 123,712,400 |
| 2022-04-12 | 2022-04-08 | 9.340 | 13,722,000 | -24,500 | 2.06% | 128,163,480 |
| 2022-04-11 | 2022-04-07 | 9.300 | 13,746,500 | -10,500 | 2.06% | 127,842,450 |
| 2022-04-08 | 2022-04-06 | 9.950 | 13,757,000 | -500 | 2.06% | 136,882,150 |
| 2022-04-07 | 2022-04-04 | 10.100 | 13,757,500 | -1,500 | 2.06% | 138,950,750 |
| 2022-04-06 | 2022-04-01 | 9.800 | 13,759,000 | -1,000 | 2.06% | 134,838,200 |
| 2022-04-04 | 2022-03-31 | 10.020 | 13,760,000 | -12,500 | 2.06% | 137,875,200 |
| 2022-04-01 | 2022-03-30 | 10.400 | 13,772,500 | +108,000 | 2.07% | 143,234,000 |
| 2022-03-31 | 2022-03-29 | 9.860 | 13,664,500 | -224,500 | 2.05% | 134,731,970 |
| 2022-03-30 | 2022-03-28 | 10.140 | 13,889,000 | +127,500 | 2.08% | 140,834,460 |
| 2022-03-29 | 2022-03-25 | 9.610 | 13,761,500 | +16,000 | 2.06% | 132,248,015 |
| 2022-03-28 | 2022-03-24 | 10.100 | 13,745,500 | +23,500 | 2.06% | 138,829,550 |
| 2022-03-25 | 2022-03-23 | 9.570 | 13,722,000 | -29,000 | 2.06% | 131,319,540 |
| 2022-03-24 | 2022-03-22 | 9.700 | 13,751,000 | -47,000 | 2.06% | 133,384,700 |
| 2022-03-23 | 2022-03-21 | 10.080 | 13,798,000 | -20,500 | 2.07% | 139,083,840 |
| 2022-03-22 | 2022-03-18 | 9.840 | 13,818,500 | -25,000 | 2.07% | 135,974,040 |
| 2022-03-21 | 2022-03-17 | 9.580 | 13,843,500 | +112,500 | 2.08% | 132,620,730 |
| 2022-03-18 | 2022-03-16 | 8.810 | 13,731,000 | +97,500 | 2.06% | 120,970,110 |
| 2022-03-17 | 2022-03-15 | 8.120 | 13,633,500 | -42,500 | 2.04% | 110,704,020 |
| 2022-03-16 | 2022-03-14 | 8.230 | 13,676,000 | -19,000 | 2.05% | 112,553,480 |
| 2022-03-15 | 2022-03-11 | 8.730 | 13,695,000 | -5,126 | 2.05% | 119,557,350 |
| 2022-03-14 | 2022-03-10 | 8.970 | 13,700,126 | -1,374 | 2.05% | 122,890,130 |
| 2022-03-11 | 2022-03-09 | 8.780 | 13,701,500 | +61,000 | 2.05% | 120,299,170 |
| 2022-03-10 | 2022-03-08 | 8.300 | 13,640,500 | -22,500 | 2.05% | 113,216,150 |
| 2022-03-09 | 2022-03-07 | 8.210 | 13,663,000 | +41,000 | 2.05% | 112,173,230 |
| 2022-03-08 | 2022-03-04 | 8.750 | 13,622,000 | -29,500 | 2.04% | 119,192,500 |
| 2022-03-07 | 2022-03-03 | 9.240 | 13,651,500 | -55,500 | 2.05% | 126,139,860 |
| 2022-03-04 | 2022-03-02 | 9.460 | 13,707,000 | -75,000 | 2.06% | 129,668,220 |
| 2022-03-03 | 2022-03-01 | 10.180 | 13,782,000 | -9,000 | 2.07% | 140,300,760 |
| 2022-03-02 | 2022-02-28 | 8.860 | 13,791,000 | -201,500 | 2.07% | 122,188,260 |
| 2022-03-01 | 2022-02-25 | 9.030 | 13,992,500 | +58,500 | 2.10% | 126,352,275 |
| 2022-02-28 | 2022-02-24 | 8.680 | 13,934,000 | -9,000 | 2.09% | 120,947,120 |
| 2022-02-25 | 2022-02-23 | 9.010 | 13,943,000 | +90,000 | 2.09% | 125,626,430 |
| 2022-02-24 | 2022-02-22 | 8.790 | 13,853,000 | -34,000 | 2.08% | 121,767,870 |
| 2022-02-23 | 2022-02-21 | 9.570 | 13,887,000 | +68,500 | 2.08% | 132,898,590 |
| 2022-02-22 | 2022-02-18 | 9.600 | 13,818,500 | +85,000 | 2.07% | 132,657,600 |
| 2022-02-21 | 2022-02-17 | 9.560 | 13,733,500 | -38,500 | 2.06% | 131,292,260 |
| 2022-02-18 | 2022-02-16 | 10.020 | 13,772,000 | +97,500 | 2.07% | 137,995,440 |
| 2022-02-17 | 2022-02-15 | 9.830 | 13,674,500 | +8,000 | 2.05% | 134,420,335 |
| 2022-02-16 | 2022-02-14 | 9.620 | 13,666,500 | -8,000 | 2.05% | 131,471,730 |
| 2022-02-15 | 2022-02-11 | 9.780 | 13,674,500 | -18,500 | 2.05% | 133,736,610 |
| 2022-02-14 | 2022-02-10 | 9.890 | 13,693,000 | -23,500 | 2.05% | 135,423,770 |
| 2022-02-11 | 2022-02-09 | 9.900 | 13,716,500 | -133,500 | 2.06% | 135,793,350 |
| 2022-02-10 | 2022-02-08 | 10.140 | 13,850,000 | +112,500 | 2.08% | 140,439,000 |
| 2022-02-09 | 2022-02-07 | 11.000 | 13,737,500 | +43,000 | 2.06% | 151,112,500 |
| 2022-02-08 | 2022-02-04 | 11.160 | 13,694,500 | +29,500 | 2.05% | 152,830,620 |
| 2022-02-07 | 2022-01-31 | 11.400 | 13,665,000 | -110,800 | 2.05% | 155,781,000 |
| 2022-02-04 | 2022-01-27 | 12.000 | 13,775,800 | +31,500 | 2.07% | 165,309,600 |
| 2022-01-28 | 2022-01-26 | 12.660 | 13,744,300 | +38,000 | 2.06% | 174,002,838 |
| 2022-01-27 | 2022-01-25 | 13.120 | 13,706,300 | -10,500 | 2.06% | 179,826,656 |
| 2022-01-26 | 2022-01-24 | 14.200 | 13,716,800 | -10,000 | 2.06% | 194,778,560 |
| 2022-01-25 | 2022-01-21 | 14.740 | 13,726,800 | -7,000 | 2.06% | 202,333,032 |
| 2022-01-24 | 2022-01-20 | 14.900 | 13,733,800 | +32,000 | 2.06% | 204,633,620 |
| 2022-01-21 | 2022-01-19 | 15.140 | 13,701,800 | +10,000 | 2.06% | 207,445,252 |
| 2022-01-20 | 2022-01-18 | 15.200 | 13,691,800 | -13,000 | 2.05% | 208,115,360 |
| 2022-01-19 | 2022-01-17 | 15.420 | 13,704,800 | +5,000 | 2.06% | 211,328,016 |
| 2022-01-18 | 2022-01-14 | 16.080 | 13,699,800 | +9,500 | 2.05% | 220,292,784 |
| 2022-01-17 | 2022-01-13 | 16.340 | 13,690,300 | -16,500 | 2.05% | 223,699,502 |
| 2022-01-14 | 2022-01-12 | 16.500 | 13,706,800 | -1,000 | 2.06% | 226,162,200 |
| 2022-01-13 | 2022-01-11 | 16.600 | 13,707,800 | +6,000 | 2.06% | 227,549,480 |
| 2022-01-12 | 2022-01-10 | 17.200 | 13,701,800 | +1,000 | 2.06% | 235,670,960 |
| 2022-01-11 | 2022-01-07 | 16.700 | 13,700,800 | +2,000 | 2.05% | 228,803,360 |
| 2022-01-10 | 2022-01-06 | 16.640 | 13,698,800 | +6,500 | 2.05% | 227,948,032 |
| 2022-01-07 | 2022-01-05 | 16.560 | 13,692,300 | -13,000 | 2.05% | 226,744,488 |
| 2022-01-06 | 2022-01-04 | 17.200 | 13,705,300 | +6,500 | 2.06% | 235,731,160 |
| 2022-01-05 | 2022-01-03 | 17.760 | 13,698,800 | -1,500 | 2.05% | 243,290,688 |
| 2022-01-04 | 2021-12-31 | 17.500 | 13,700,300 | -2,500 | 2.05% | 239,755,250 |
| 2022-01-03 | 2021-12-29 | 16.800 | 13,702,800 | +71,300 | 2.06% | 230,207,040 |
| 2021-12-30 | 2021-12-28 | 17.100 | 13,631,500 | -5,000 | 2.04% | 233,098,650 |
| 2021-12-29 | 2021-12-24 | 17.420 | 13,636,500 | -43,500 | 2.05% | 237,547,830 |
| 2021-12-28 | 2021-12-22 | 17.460 | 13,680,000 | +44,500 | 2.05% | 238,852,800 |
| 2021-12-23 | 2021-12-21 | 16.760 | 13,635,500 | +13,500 | 2.05% | 228,530,980 |
| 2021-12-22 | 2021-12-20 | 16.640 | 13,622,000 | +10,500 | 2.04% | 226,670,080 |
| 2021-12-21 | 2021-12-17 | 17.220 | 13,611,500 | -21,000 | 2.04% | 234,390,030 |
| 2021-12-20 | 2021-12-16 | 17.980 | 13,632,500 | -39,000 | 2.10% | 245,112,350 |
| 2021-12-17 | 2021-12-15 | 16.800 | 13,671,500 | -32,000 | 2.11% | 229,681,200 |
| 2021-12-16 | 2021-12-14 | 16.260 | 13,703,500 | +14,400 | 2.12% | 222,818,910 |
| 2021-12-15 | 2021-12-13 | 15.600 | 13,689,100 | -28,400 | 2.11% | 213,549,960 |
| 2021-12-14 | 2021-12-10 | 16.440 | 13,717,500 | +6,500 | 2.12% | 225,515,700 |
| 2021-12-13 | 2021-12-09 | 16.980 | 13,711,000 | -18,000 | 2.12% | 232,812,780 |
| 2021-12-10 | 2021-12-08 | 16.200 | 13,729,000 | -12,500 | 2.12% | 222,409,800 |
| 2021-12-09 | 2021-12-07 | 15.840 | 13,741,500 | +71,000 | 2.12% | 217,665,360 |
| 2021-12-08 | 2021-12-06 | 15.680 | 13,670,500 | -36,500 | 2.11% | 214,353,440 |
| 2021-12-07 | 2021-12-03 | 16.480 | 13,707,000 | +18,000 | 2.12% | 225,891,360 |
| 2021-12-06 | 2021-12-02 | 16.500 | 13,689,000 | +1,500 | 2.11% | 225,868,500 |
| 2021-12-03 | 2021-12-01 | 16.460 | 13,687,500 | +9,500 | 2.11% | 225,296,250 |
| 2021-12-02 | 2021-11-30 | 16.680 | 13,678,000 | +8,500 | 2.11% | 228,149,040 |
| 2021-12-01 | 2021-11-29 | 17.340 | 13,669,500 | -4,000 | 2.11% | 237,029,130 |
| 2021-11-30 | 2021-11-26 | 17.940 | 13,673,500 | -11,000 | 2.11% | 245,302,590 |
| 2021-11-29 | 2021-11-25 | 17.780 | 13,684,500 | -1,100 | 2.11% | 243,310,410 |
| 2021-11-26 | 2021-11-24 | 17.660 | 13,685,600 | -17,000 | 2.11% | 241,687,696 |
| 2021-11-25 | 2021-11-23 | 17.740 | 13,702,600 | -7,000 | 2.12% | 243,084,124 |
| 2021-11-24 | 2021-11-22 | 17.500 | 13,709,600 | -1,500 | 2.12% | 239,918,000 |
| 2021-11-23 | 2021-11-19 | 17.560 | 13,711,100 | +5,000 | 2.12% | 240,766,916 |
| 2021-11-22 | 2021-11-18 | 16.900 | 13,706,100 | -4,500 | 2.12% | 231,633,090 |
| 2021-11-19 | 2021-11-17 | 17.480 | 13,710,600 | -2,500 | 2.12% | 239,661,288 |
| 2021-11-18 | 2021-11-16 | 17.380 | 13,713,100 | -19,000 | 2.12% | 238,333,678 |
| 2021-11-17 | 2021-11-15 | 17.020 | 13,732,100 | -93,500 | 2.12% | 233,720,342 |
| 2021-11-16 | 2021-11-12 | 15.960 | 13,825,600 | -31,000 | 2.13% | 220,656,576 |
| 2021-11-15 | 2021-11-11 | 14.660 | 13,856,600 | -12,500 | 2.17% | 203,137,756 |
| 2021-11-12 | 2021-11-10 | 14.900 | 13,869,100 | +48,600 | 2.17% | 206,649,590 |
| 2021-11-11 | 2021-11-09 | 14.500 | 13,820,500 | +109,000 | 2.16% | 200,397,250 |
| 2021-11-10 | 2021-11-08 | 14.940 | 13,711,500 | -9,500 | 2.14% | 204,849,810 |
| 2021-11-09 | 2021-11-05 | 15.600 | 13,721,000 | -40,619 | 2.15% | 214,047,600 |
| 2021-11-08 | 2021-11-04 | 16.100 | 13,761,619 | +13,000 | 2.15% | 221,562,066 |
| 2021-11-05 | 2021-11-03 | 15.800 | 13,748,619 | -24,000 | 2.15% | 217,228,180 |
| 2021-11-04 | 2021-11-02 | 16.540 | 13,772,619 | +51,000 | 2.15% | 227,799,118 |
| 2021-11-03 | 2021-11-01 | 17.160 | 13,721,619 | -12,000 | 2.15% | 235,462,982 |
| 2021-11-02 | 2021-10-29 | 16.920 | 13,733,619 | +35,000 | 2.15% | 232,372,833 |
| 2021-11-01 | 2021-10-28 | 16.920 | 13,698,619 | -7,000 | 2.14% | 231,780,633 |
| 2021-10-29 | 2021-10-27 | 17.040 | 13,705,619 | +40,500 | 2.14% | 233,543,748 |
| 2021-10-28 | 2021-10-26 | 17.640 | 13,665,119 | -26,000 | 2.14% | 241,052,699 |
| 2021-10-27 | 2021-10-25 | 18.100 | 13,691,119 | +5,000 | 2.14% | 247,809,254 |
| 2021-10-26 | 2021-10-22 | 17.960 | 13,686,119 | +20,082 | 2.14% | 245,802,697 |
| 2021-10-25 | 2021-10-21 | 17.880 | 13,666,037 | -31,833 | 2.14% | 244,348,742 |
| 2021-10-22 | 2021-10-20 | 18.680 | 13,697,870 | +26,500 | 2.14% | 255,876,212 |
| 2021-10-21 | 2021-10-19 | 18.600 | 13,671,370 | +1,500 | 2.14% | 254,287,482 |
| 2021-10-20 | 2021-10-18 | 18.480 | 13,669,870 | -11,724 | 2.14% | 252,619,198 |
| 2021-10-19 | 2021-10-15 | 18.560 | 13,681,594 | -195,790 | 2.14% | 253,930,385 |
| 2021-10-18 | 2021-10-12 | 18.240 | 13,877,384 | -1,035 | 2.17% | 253,123,484 |
| 2021-10-15 | 2021-10-11 | 18.100 | 13,878,419 | +51,600 | 2.17% | 251,199,384 |
| 2021-10-12 | 2021-10-08 | 18.540 | 13,826,819 | +71,986 | 2.16% | 256,349,224 |
| 2021-10-11 | 2021-10-07 | 17.920 | 13,754,833 | +28,000 | 2.15% | 246,486,607 |
| 2021-10-08 | 2021-10-06 | 17.040 | 13,726,833 | -7,000 | 2.15% | 233,905,234 |
| 2021-10-07 | 2021-10-05 | 17.500 | 13,733,833 | -31,000 | 2.15% | 240,342,078 |
| 2021-10-06 | 2021-10-04 | 17.960 | 13,764,833 | +12,000 | 2.15% | 247,216,401 |
| 2021-10-05 | 2021-09-30 | 18.720 | 13,752,833 | -208,500 | 2.15% | 257,453,034 |
| 2021-10-04 | 2021-09-29 | 18.160 | 13,961,333 | +12,000 | 2.18% | 253,537,807 |
| 2021-09-30 | 2021-09-28 | 18.480 | 13,949,333 | +261,500 | 2.18% | 257,783,674 |
| 2021-09-29 | 2021-09-27 | 18.980 | 13,687,833 | -31,000 | 2.15% | 259,795,070 |
| 2021-09-28 | 2021-09-24 | 19.860 | 13,718,833 | -40,500 | 2.16% | 272,456,023 |
| 2021-09-27 | 2021-09-23 | 19.880 | 13,759,333 | +42,000 | 2.16% | 273,535,540 |
| 2021-09-24 | 2021-09-21 | 19.740 | 13,717,333 | +6,000 | 2.15% | 270,780,153 |
| 2021-09-23 | 2021-09-20 | 20.050 | 13,711,333 | -27,500 | 2.16% | 274,912,227 |
| 2021-09-21 | 2021-09-17 | 20.250 | 13,738,833 | -218,238 | 2.18% | 278,211,368 |
| 2021-09-20 | 2021-09-16 | 19.240 | 13,957,071 | +62,500 | 2.21% | 268,534,046 |
| 2021-09-17 | 2021-09-15 | 20.000 | 13,894,571 | -4,500 | 2.20% | 277,891,420 |
| 2021-09-16 | 2021-09-14 | 20.200 | 13,899,071 | -20,500 | 2.20% | 280,761,234 |
| 2021-09-15 | 2021-09-13 | 20.500 | 13,919,571 | +22,500 | 2.21% | 285,351,206 |
| 2021-09-14 | 2021-09-10 | 20.450 | 13,897,071 | +2,300 | 2.20% | 284,195,102 |
| 2021-09-13 | 2021-09-09 | 20.650 | 13,894,771 | -10,000 | 2.20% | 286,927,021 |
| 2021-09-10 | 2021-09-08 | 20.800 | 13,904,771 | +35,000 | 2.20% | 289,219,237 |
| 2021-09-09 | 2021-09-07 | 21.100 | 13,869,771 | -500 | 2.20% | 292,652,168 |
| 2021-09-08 | 2021-09-06 | 21.200 | 13,870,271 | +10,000 | 2.20% | 294,049,745 |
| 2021-09-07 | 2021-09-03 | 21.350 | 13,860,271 | +8,500 | 2.20% | 295,916,786 |
| 2021-09-06 | 2021-09-02 | 20.450 | 13,851,771 | -142,135 | 2.19% | 283,268,717 |
| 2021-09-03 | 2021-09-01 | 19.700 | 13,993,906 | -81,880 | 2.22% | 275,679,948 |
| 2021-09-02 | 2021-08-31 | 19.000 | 14,075,786 | -6,005 | 2.23% | 267,439,934 |
| 2021-09-01 | 2021-08-30 | 18.900 | 14,081,791 | +108,000 | 2.23% | 266,145,850 |
| 2021-08-31 | 2021-08-27 | 18.960 | 13,973,791 | -202,778 | 2.21% | 264,943,077 |
| 2021-08-30 | 2021-08-26 | 20.050 | 14,176,569 | +82,000 | 2.25% | 284,240,208 |
| 2021-08-27 | 2021-08-25 | 21.000 | 14,094,569 | -623,034 | 2.23% | 295,985,949 |
| 2021-08-26 | 2021-08-24 | 20.350 | 14,717,603 | +75,999 | 2.33% | 299,503,221 |
| 2021-08-25 | 2021-08-23 | 20.500 | 14,641,604 | +20,200 | 2.32% | 300,152,882 |
| 2021-08-24 | 2021-08-20 | 19.120 | 14,621,404 | +21,000 | 2.32% | 279,561,244 |
| 2021-08-23 | 2021-08-19 | 20.750 | 14,600,404 | +66,500 | 2.31% | 302,958,383 |
| 2021-08-20 | 2021-08-18 | 21.200 | 14,533,904 | -143,200 | 2.30% | 308,118,765 |
| 2021-08-19 | 2021-08-17 | 20.950 | 14,677,104 | -23,760 | 2.33% | 307,485,329 |
| 2021-08-18 | 2021-08-16 | 21.400 | 14,700,864 | +927,333 | 2.33% | 314,598,490 |
| 2021-08-17 | 2021-08-13 | 21.800 | 13,773,531 | -770,240 | 2.18% | 300,262,976 |
| 2021-08-16 | 2021-08-12 | 22.800 | 14,543,771 | +54,500 | 2.30% | 331,597,979 |
| 2021-08-13 | 2021-08-11 | 22.650 | 14,489,271 | +752,500 | 2.30% | 328,181,988 |
| 2021-08-12 | 2021-08-10 | 23.150 | 13,736,771 | -2,000 | 2.18% | 318,006,249 |
| 2021-08-11 | 2021-08-09 | 22.950 | 13,738,771 | +32,000 | 2.18% | 315,304,794 |
| 2021-08-10 | 2021-08-06 | 22.400 | 13,706,771 | +16,200 | 2.17% | 307,031,670 |
| 2021-08-09 | 2021-08-05 | 23.150 | 13,690,571 | -4,110 | 2.17% | 316,936,719 |
| 2021-08-06 | 2021-08-04 | 23.300 | 13,694,681 | -58,390 | 2.17% | 319,086,067 |
| 2021-08-05 | 2021-08-03 | 21.700 | 13,753,071 | -12,500 | 2.18% | 298,441,641 |
| 2021-08-04 | 2021-08-02 | 21.250 | 13,765,571 | +34,500 | 2.18% | 292,518,384 |
| 2021-08-03 | 2021-07-30 | 21.700 | 13,731,071 | +50,450 | 2.18% | 297,964,241 |
| 2021-08-02 | 2021-07-29 | 20.950 | 13,680,621 | +103,550 | 2.17% | 286,609,010 |
| 2021-07-30 | 2021-07-28 | 19.880 | 13,577,071 | -10,000 | 2.15% | 269,912,171 |
| 2021-07-29 | 2021-07-27 | 19.540 | 13,587,071 | +49,450 | 2.15% | 265,491,367 |
| 2021-07-28 | 2021-07-26 | 21.800 | 13,537,621 | +3,500 | 2.14% | 295,120,138 |
| 2021-07-27 | 2021-07-23 | 25.300 | 13,534,121 | +20,050 | 2.14% | 342,413,261 |
| 2021-07-26 | 2021-07-22 | 25.750 | 13,514,071 | -26,500 | 2.14% | 347,987,328 |
| 2021-07-23 | 2021-07-21 | 26.000 | 13,540,571 | +20,500 | 2.15% | 352,054,846 |
| 2021-07-22 | 2021-07-20 | 25.550 | 13,520,071 | -2,500 | 2.14% | 345,437,814 |
| 2021-07-21 | 2021-07-19 | 25.500 | 13,522,571 | -3,240 | 2.14% | 344,825,560 |
| 2021-07-20 | 2021-07-16 | 26.950 | 13,525,811 | -199,310 | 2.14% | 364,520,606 |
| 2021-07-19 | 2021-07-15 | 27.000 | 13,725,121 | +139,356 | 2.17% | 370,578,267 |
| 2021-07-16 | 2021-07-14 | 27.150 | 13,585,765 | +181,223 | 2.15% | 368,853,520 |
| 2021-07-15 | 2021-07-13 | 25.150 | 13,404,542 | -38,399 | 2.12% | 337,124,231 |
| 2021-07-14 | 2021-07-12 | 26.000 | 13,442,941 | +21,037 | 2.13% | 349,516,466 |
| 2021-07-13 | 2021-07-09 | 25.550 | 13,421,904 | -36,665 | 2.13% | 342,929,647 |
| 2021-07-12 | 2021-07-08 | 26.200 | 13,458,569 | -30,385 | 2.13% | 352,614,508 |
| 2021-07-09 | 2021-07-07 | 27.500 | 13,488,954 | -3,950 | 2.14% | 370,946,235 |
| 2021-07-08 | 2021-07-06 | 25.950 | 13,492,904 | -55,655 | 2.14% | 350,140,859 |
| 2021-07-07 | 2021-07-05 | 27.850 | 13,548,559 | -53,012 | 2.15% | 377,327,368 |
| 2021-07-06 | 2021-07-02 | 26.050 | 13,601,571 | -4,500 | 2.15% | 354,320,925 |
| 2021-07-05 | 2021-06-30 | 27.300 | 13,606,071 | +40,210 | 2.16% | 371,445,738 |
| 2021-07-02 | 2021-06-29 | 26.500 | 13,565,861 | +31,290 | 2.15% | 359,495,316 |
| 2021-06-30 | 2021-06-28 | 27.700 | 13,534,571 | -12,333 | 2.14% | 374,907,617 |
| 2021-06-29 | 2021-06-25 | 27.350 | 13,546,904 | -9,000 | 2.15% | 370,507,824 |
| 2021-06-28 | 2021-06-24 | 28.300 | 13,555,904 | -10,555 | 2.15% | 383,632,083 |
| 2021-06-25 | 2021-06-23 | 28.650 | 13,566,459 | -220,683 | 2.15% | 388,679,050 |
| 2021-06-24 | 2021-06-22 | 28.300 | 13,787,142 | +32,000 | 2.19% | 390,176,119 |
| 2021-06-23 | 2021-06-21 | 26.850 | 13,755,142 | +5,090 | 2.18% | 369,325,563 |
| 2021-06-22 | 2021-06-18 | 26.800 | 13,750,052 | -65,000 | 2.18% | 368,501,394 |
| 2021-06-21 | 2021-06-17 | 26.350 | 13,815,052 | +57,000 | 2.19% | 364,026,620 |
| 2021-06-18 | 2021-06-16 | 27.450 | 13,758,052 | -41,352 | 2.18% | 377,658,527 |
| 2021-06-17 | 2021-06-15 | 29.800 | 13,799,404 | -3,500 | 2.19% | 411,222,239 |
| 2021-06-16 | 2021-06-11 | 30.200 | 13,802,904 | +102,500 | 2.19% | 416,847,701 |
| 2021-06-15 | 2021-06-10 | 31.300 | 13,700,404 | +176,500 | 2.17% | 428,822,645 |
| 2021-06-11 | 2021-06-09 | 29.250 | 13,523,904 | -41,500 | 2.15% | 395,574,192 |
| 2021-06-10 | 2021-06-08 | 27.350 | 13,565,404 | +16,000 | 2.15% | 371,013,799 |
| 2021-06-09 | 2021-06-07 | 28.800 | 13,549,404 | +11,000 | 2.15% | 390,222,835 |
| 2021-06-08 | 2021-06-04 | 28.150 | 13,538,404 | +49,500 | 2.15% | 381,106,073 |
| 2021-06-07 | 2021-06-03 | 27.700 | 13,488,904 | -4,615 | 2.14% | 373,642,641 |
| 2021-06-04 | 2021-06-02 | 27.550 | 13,493,519 | +135,219 | 2.14% | 371,746,448 |
| 2021-06-03 | 2021-06-01 | 28.700 | 13,358,300 | -2,255 | 2.12% | 383,383,210 |
| 2021-06-02 | 2021-05-31 | 28.450 | 13,360,555 | -98,598 | 2.12% | 380,107,790 |
| 2021-06-01 | 2021-05-28 | 25.050 | 13,459,153 | -50,544 | 2.14% | 337,151,783 |
| 2021-05-31 | 2021-05-27 | 24.700 | 13,509,697 | +18,421 | 2.14% | 333,689,516 |
| 2021-05-28 | 2021-05-26 | 24.100 | 13,491,276 | -30,348 | 2.15% | 325,139,752 |
| 2021-05-27 | 2021-05-25 | 21.750 | 13,521,624 | +47,000 | 2.15% | 294,095,322 |
| 2021-05-26 | 2021-05-24 | 21.100 | 13,474,624 | -74,297 | 2.14% | 284,314,566 |
| 2021-05-25 | 2021-05-21 | 21.800 | 13,548,921 | -65,983 | 2.16% | 295,366,478 |
| 2021-05-24 | 2021-05-20 | 21.150 | 13,614,904 | +29,000 | 2.17% | 287,955,220 |
| 2021-05-21 | 2021-05-18 | 20.250 | 13,585,904 | +7,500 | 2.16% | 275,114,556 |
| 2021-05-20 | 2021-05-17 | 19.900 | 13,578,404 | +28,500 | 2.16% | 270,210,240 |
| 2021-05-18 | 2021-05-14 | 20.000 | 13,549,904 | +1,500 | 2.16% | 270,998,080 |
| 2021-05-17 | 2021-05-13 | 19.440 | 13,548,404 | -14,590 | 2.16% | 263,380,974 |
| 2021-05-14 | 2021-05-12 | 19.200 | 13,562,994 | -21,410 | 2.16% | 260,409,485 |
| 2021-05-12 | 2021-05-10 | 19.740 | 13,584,404 | -15,000 | 2.16% | 268,156,135 |
| 2021-05-11 | 2021-05-07 | 19.660 | 13,599,404 | +19,500 | 2.16% | 267,364,283 |
| 2021-05-10 | 2021-05-06 | 20.900 | 13,579,904 | +5,814 | 2.16% | 283,819,994 |
| 2021-05-07 | 2021-05-05 | 20.550 | 13,574,090 | -14,500 | 2.16% | 278,947,550 |
| 2021-05-06 | 2021-05-04 | 21.050 | 13,588,590 | -31,500 | 2.16% | 286,039,820 |
| 2021-05-05 | 2021-05-03 | 20.800 | 13,620,090 | +47,000 | 2.17% | 283,297,872 |
| 2021-05-04 | 2021-04-30 | 21.850 | 13,573,090 | -38,000 | 2.16% | 296,572,016 |
| 2021-05-03 | 2021-04-29 | 22.400 | 13,611,090 | -44,000 | 2.17% | 304,888,416 |
| 2021-04-30 | 2021-04-28 | 22.400 | 13,655,090 | +4,500 | 2.17% | 305,874,016 |
| 2021-04-28 | 2021-04-26 | 22.900 | 13,650,590 | -101,674 | 2.20% | 312,598,511 |
| 2021-04-27 | 2021-04-23 | 23.750 | 13,752,264 | +17,500 | 2.22% | 326,616,270 |
| 2021-04-26 | 2021-04-22 | 23.800 | 13,734,764 | +136,999 | 2.22% | 326,887,383 |
| 2021-04-23 | 2021-04-21 | 20.950 | 13,597,765 | +223,501 | 2.20% | 284,873,177 |
| 2021-04-22 | 2021-04-20 | 20.950 | 13,374,264 | +470,599 | 2.16% | 280,190,831 |
| 2021-04-21 | 2021-04-19 | 20.650 | 12,903,665 | +531,761 | 2.08% | 266,460,682 |
| 2021-04-20 | 2021-04-16 | 19.900 | 12,371,904 | +101,000 | 2.00% | 246,200,890 |
| 2021-04-19 | 2021-04-15 | 19.780 | 12,270,904 | +52,500 | 1.98% | 242,718,481 |
| 2021-04-16 | 2021-04-14 | 19.900 | 12,218,404 | +111,000 | 1.97% | 243,146,240 |
| 2021-04-15 | 2021-04-13 | 19.900 | 12,107,404 | +84,500 | 1.96% | 240,937,340 |
| 2021-04-14 | 2021-04-12 | 20.600 | 12,022,904 | -26,500 | 1.94% | 247,671,822 |
| 2021-04-13 | 2021-04-09 | 21.550 | 12,049,404 | +27,500 | 1.95% | 259,664,656 |
| 2021-04-12 | 2021-04-08 | 21.950 | 12,021,904 | +9,000 | 1.94% | 263,880,793 |
| 2021-04-09 | 2021-04-07 | 21.950 | 12,012,904 | +5,000 | 1.94% | 263,683,243 |
| 2021-04-08 | 2021-04-01 | 23.150 | 12,007,904 | +890,000 | 1.94% | 277,982,978 |
| 2021-04-07 | 2021-03-31 | 22.950 | 11,117,904 | +11,500 | 1.80% | 255,155,897 |
| 2021-04-01 | 2021-03-30 | 21.800 | 11,106,404 | -15,500 | 1.79% | 242,119,607 |
| 2021-03-31 | 2021-03-29 | 21.750 | 11,121,904 | -11,500 | 1.80% | 241,901,412 |
| 2021-03-30 | 2021-03-26 | 22.050 | 11,133,404 | +36,500 | 1.80% | 245,491,558 |
| 2021-03-29 | 2021-03-25 | 22.250 | 11,096,904 | -6,000 | 1.79% | 246,906,114 |
| 2021-03-26 | 2021-03-24 | 22.550 | 11,102,904 | +12,000 | 1.79% | 250,370,485 |
| 2021-03-25 | 2021-03-23 | 23.400 | 11,090,904 | +10,000 | 1.79% | 259,527,154 |
| 2021-03-24 | 2021-03-22 | 23.150 | 11,080,904 | -11,000 | 1.79% | 256,522,928 |
| 2021-03-23 | 2021-03-19 | 21.700 | 11,091,904 | -21,500 | 1.79% | 240,694,317 |
| 2021-03-22 | 2021-03-18 | 22.850 | 11,113,404 | -40,500 | 1.79% | 253,941,281 |
| 2021-03-19 | 2021-03-17 | 22.900 | 11,153,904 | +116,500 | 1.80% | 255,424,402 |
| 2021-03-18 | 2021-03-16 | 23.000 | 11,037,404 | +333 | 1.78% | 253,860,292 |
| 2021-03-17 | 2021-03-15 | 22.250 | 11,037,071 | -15,500 | 1.78% | 245,574,830 |
| 2021-03-16 | 2021-03-12 | 22.800 | 11,052,571 | +11,000 | 1.79% | 251,998,619 |
| 2021-03-15 | 2021-03-11 | 22.600 | 11,041,571 | +43,000 | 1.78% | 249,539,505 |
| 2021-03-12 | 2021-03-10 | 22.500 | 10,998,571 | -161,333 | 1.78% | 247,467,848 |
| 2021-03-11 | 2021-03-09 | 22.900 | 11,159,904 | +67,000 | 1.80% | 255,561,802 |
| 2021-03-10 | 2021-03-08 | 23.200 | 11,092,904 | +168,500 | 1.79% | 257,355,373 |
| 2021-03-09 | 2021-03-05 | 24.450 | 10,924,404 | -19,000 | 1.76% | 267,101,678 |
| 2021-03-08 | 2021-03-04 | 25.100 | 10,943,404 | +130,917 | 1.77% | 274,679,440 |
| 2021-03-05 | 2021-03-03 | 25.100 | 10,812,487 | +26,000 | 1.75% | 271,393,424 |
| 2021-03-04 | 2021-03-02 | 25.000 | 10,786,487 | -22,500 | 1.74% | 269,662,175 |
| 2021-03-03 | 2021-03-01 | 25.000 | 10,808,987 | +146,187 | 1.75% | 270,224,675 |
| 2021-03-02 | 2021-02-26 | 24.600 | 10,662,800 | -81,500 | 1.72% | 262,304,880 |
| 2021-03-01 | 2021-02-25 | 24.000 | 10,744,300 | +49,500 | 1.74% | 257,863,200 |
| 2021-02-26 | 2021-02-24 | 23.600 | 10,694,800 | +16,000 | 1.73% | 252,397,280 |
| 2021-02-25 | 2021-02-23 | 26.950 | 10,678,800 | -29,500 | 1.72% | 287,793,660 |
| 2021-02-24 | 2021-02-22 | 26.500 | 10,708,300 | +57,500 | 1.73% | 283,769,950 |
| 2021-02-23 | 2021-02-19 | 26.250 | 10,650,800 | -214,000 | 1.72% | 279,583,500 |
| 2021-02-22 | 2021-02-18 | 26.650 | 10,864,800 | -222,000 | 1.75% | 289,546,920 |
| 2021-02-19 | 2021-02-17 | 26.700 | 11,086,800 | -249,000 | 1.79% | 296,017,560 |
| 2021-02-18 | 2021-02-16 | 26.650 | 11,335,800 | -568,500 | 1.83% | 302,099,070 |
| 2021-02-17 | 2021-02-11 | 26.200 | 11,904,300 | -248,000 | 1.92% | 311,892,660 |
| 2021-02-16 | 2021-02-09 | 26.350 | 12,152,300 | -152,000 | 1.96% | 320,213,105 |
| 2021-02-10 | 2021-02-08 | 25.350 | 12,304,300 | -253,500 | 1.99% | 311,914,005 |
| 2021-02-09 | 2021-02-05 | 24.650 | 12,557,800 | +41,000 | 2.03% | 309,549,770 |
| 2021-02-08 | 2021-02-04 | 24.650 | 12,516,800 | -15,500 | 2.02% | 308,539,120 |
| 2021-02-05 | 2021-02-03 | 25.250 | 12,532,300 | -126,500 | 2.02% | 316,440,575 |
| 2021-02-04 | 2021-02-02 | 25.000 | 12,658,800 | -181,000 | 2.04% | 316,470,000 |
| 2021-02-03 | 2021-02-01 | 25.000 | 12,839,800 | -100,000 | 2.07% | 320,995,000 |
| 2021-02-02 | 2021-01-29 | 24.850 | 12,939,800 | -57,000 | 2.09% | 321,554,030 |
| 2021-02-01 | 2021-01-28 | 24.500 | 12,996,800 | +70,500 | 2.10% | 318,421,600 |
| 2021-01-29 | 2021-01-27 | 25.000 | 12,926,300 | -44,500 | 2.09% | 323,157,500 |
| 2021-01-28 | 2021-01-26 | 26.750 | 12,970,800 | -112,794 | 2.09% | 346,968,900 |
| 2021-01-27 | 2021-01-25 | 27.900 | 13,083,594 | -230,206 | 2.11% | 365,032,273 |
| 2021-01-26 | 2021-01-22 | 27.600 | 13,313,800 | +47,500 | 2.15% | 367,460,880 |
| 2021-01-25 | 2021-01-21 | 28.300 | 13,266,300 | +4,500 | 2.14% | 375,436,290 |
| 2021-01-22 | 2021-01-20 | 27.350 | 13,261,800 | +35,000 | 2.14% | 362,710,230 |
| 2021-01-21 | 2021-01-19 | 27.950 | 13,226,800 | +178,500 | 2.24% | 369,689,060 |
| 2021-01-20 | 2021-01-18 | 29.750 | 13,048,300 | +168,260 | 2.21% | 388,186,925 |
| 2021-01-19 | 2021-01-15 | 29.600 | 12,880,040 | +2,201,240 | 2.18% | 381,249,184 |
| 2021-01-18 | 2021-01-14 | 29.800 | 10,678,800 | +427,000 | 1.81% | 318,228,240 |
| 2021-01-15 | 2021-01-13 | 29.500 | 10,251,800 | +5,910,835 | 1.73% | 302,428,100 |
| 2021-01-14 | 2021-01-12 | 29.800 | 4,340,965 | +5,000 | 0.73% | 129,360,757 |
| 2021-01-13 | 2021-01-11 | 29.700 | 4,335,965 | +36,000 | 0.73% | 128,778,160 |
| 2021-01-12 | 2021-01-08 | 29.150 | 4,299,965 | +14,000 | 0.73% | 125,343,980 |
| 2021-01-11 | 2021-01-07 | 28.700 | 4,285,965 | -33,835 | 0.73% | 123,007,196 |
| 2021-01-08 | 2021-01-06 | 29.050 | 4,319,800 | +3,500 | 0.73% | 125,490,190 |
| 2021-01-07 | 2021-01-05 | 28.600 | 4,316,300 | +15,500 | 0.73% | 123,446,180 |
| 2021-01-06 | 2021-01-04 | 28.250 | 4,300,800 | +28,500 | 0.73% | 121,497,600 |
| 2021-01-05 | 2020-12-31 | 27.000 | 4,272,300 | -12,500 | 0.72% | 115,352,100 |
| 2021-01-04 | 2020-12-29 | 26.700 | 4,284,800 | +2,500 | 0.72% | 114,404,160 |
| 2020-12-30 | 2020-12-28 | 27.650 | 4,282,300 | -10,500 | 0.72% | 118,405,595 |
| 2020-12-29 | 2020-12-24 | 27.800 | 4,292,800 | -24,500 | 0.73% | 119,339,840 |
| 2020-12-28 | 2020-12-22 | 29.300 | 4,317,300 | +26,500 | 0.73% | 126,496,890 |
| 2020-12-23 | 2020-12-21 | 27.000 | 4,290,800 | +39,500 | 0.73% | 115,851,600 |
| 2020-12-22 | 2020-12-18 | 25.800 | 4,251,300 | -113,835 | 0.72% | 109,683,540 |
| 2020-12-21 | 2020-12-17 | 26.750 | 4,365,135 | -30,165 | 0.74% | 116,767,361 |
| 2020-12-18 | 2020-12-16 | 25.500 | 4,395,300 | +55,500 | 0.74% | 112,080,150 |
| 2020-12-17 | 2020-12-15 | 25.000 | 4,339,800 | +57,500 | 0.73% | 108,495,000 |
| 2020-12-16 | 2020-12-14 | 23.800 | 4,282,300 | -11,379 | 0.72% | 101,918,740 |
| 2020-12-15 | 2020-12-11 | 24.400 | 4,293,679 | -49,096 | 0.73% | 104,765,768 |
| 2020-12-14 | 2020-12-10 | 23.800 | 4,342,775 | +6,000 | 0.73% | 103,358,045 |
| 2020-12-11 | 2020-12-09 | 22.500 | 4,336,775 | -40,025 | 0.73% | 97,577,438 |
| 2020-12-10 | 2020-12-08 | 22.000 | 4,376,800 | +55,000 | 0.74% | 96,289,600 |
| 2020-12-09 | 2020-12-07 | 22.000 | 4,321,800 | +20,500 | 0.73% | 95,079,600 |
| 2020-12-08 | 2020-12-04 | 21.900 | 4,301,300 | +17,000 | 0.73% | 94,198,470 |
| 2020-12-07 | 2020-12-03 | 21.400 | 4,284,300 | +7,000 | 0.72% | 91,684,020 |
| 2020-12-04 | 2020-12-02 | 20.350 | 4,277,300 | -33,500 | 0.72% | 87,043,055 |
| 2020-12-03 | 2020-12-01 | 22.250 | 4,310,800 | -36,000 | 0.73% | 95,915,300 |
| 2020-12-02 | 2020-11-30 | 22.050 | 4,346,800 | -8,000 | 0.74% | 95,846,940 |
| 2020-12-01 | 2020-11-27 | 20.900 | 4,354,800 | +58,000 | 0.74% | 91,015,320 |
| 2020-11-30 | 2020-11-26 | 19.520 | 4,296,800 | +33,500 | 0.73% | 83,873,536 |
| 2020-11-27 | 2020-11-25 | 19.100 | 4,263,300 | +16,000 | 0.72% | 81,429,030 |
| 2020-11-26 | 2020-11-24 | 19.320 | 4,247,300 | -14,500 | 0.72% | 82,057,836 |
| 2020-11-25 | 2020-11-23 | 19.340 | 4,261,800 | +2,500 | 0.72% | 82,423,212 |
| 2020-11-24 | 2020-11-20 | 19.700 | 4,259,300 | +13,000 | 0.72% | 83,908,210 |
| 2020-11-23 | 2020-11-19 | 19.440 | 4,246,300 | -1,000 | 0.72% | 82,548,072 |
| 2020-11-20 | 2020-11-18 | 19.400 | 4,247,300 | -5,500 | 0.72% | 82,397,620 |
| 2020-11-19 | 2020-11-17 | 19.020 | 4,252,800 | -10,000 | 0.72% | 80,888,256 |
| 2020-11-18 | 2020-11-16 | 19.120 | 4,262,800 | +16,000 | 0.72% | 81,504,736 |
| 2020-11-17 | 2020-11-13 | 19.200 | 4,246,800 | +1,500 | 0.72% | 81,538,560 |
| 2020-11-16 | 2020-11-12 | 19.060 | 4,245,300 | -7,500 | 0.72% | 80,915,418 |
| 2020-11-13 | 2020-11-11 | 19.380 | 4,252,800 | +463,500 | 0.72% | 82,419,264 |
| 2020-11-12 | 2020-11-10 | 20.200 | 3,789,300 | -66,500 | 0.64% | 76,543,860 |
| 2020-11-11 | 2020-11-09 | 20.700 | 3,855,800 | -40,500 | 0.65% | 79,815,060 |
| 2020-11-10 | 2020-11-06 | 19.660 | 3,896,300 | +37,500 | 0.66% | 76,601,258 |
| 2020-11-09 | 2020-11-05 | 19.500 | 3,858,800 | -75,000 | 0.65% | 75,246,600 |
| 2020-11-06 | 2020-11-04 | 19.400 | 3,933,800 | +34,500 | 0.67% | 76,315,720 |
| 2020-11-05 | 2020-11-03 | 18.180 | 3,899,300 | +89,000 | 0.66% | 70,889,274 |
| 2020-11-04 | 2020-11-02 | 17.420 | 3,810,300 | +113,000 | 0.64% | 66,375,426 |
| 2020-11-03 | 2020-10-30 | 18.020 | 3,697,300 | -37,500 | 0.63% | 66,625,346 |
| 2020-11-02 | 2020-10-29 | 19.140 | 3,734,800 | +82,500 | 0.63% | 71,484,072 |
| 2020-10-30 | 2020-10-28 | 19.980 | 3,652,300 | +111,500 | 0.62% | 72,972,954 |
| 2020-10-29 | 2020-10-27 | 20.900 | 3,540,800 | -2,500 | 0.60% | 74,002,720 |
| 2020-10-28 | 2020-10-23 | 22.050 | 3,543,300 | +17,500 | 0.60% | 78,129,765 |
| 2020-10-27 | 2020-10-22 | 22.300 | 3,525,800 | +37,500 | 0.60% | 78,625,340 |
| 2020-10-23 | 2020-10-21 | 22.550 | 3,488,300 | +35,000 | 0.59% | 78,661,165 |
| 2020-10-22 | 2020-10-20 | 22.750 | 3,453,300 | +5,500 | 0.58% | 78,562,575 |
| 2020-10-21 | 2020-10-19 | 22.800 | 3,447,800 | +51,000 | 0.58% | 78,609,840 |
| 2020-10-20 | 2020-10-16 | 23.200 | 3,396,800 | +32,000 | 0.57% | 78,805,760 |
| 2020-10-19 | 2020-10-15 | 23.100 | 3,364,800 | +26,500 | 0.57% | 77,726,880 |
| 2020-10-16 | 2020-10-14 | 23.450 | 3,338,300 | +92,500 | 0.56% | 78,283,135 |
| 2020-10-15 | 2020-10-12 | 23.900 | 3,245,800 | +6,000 | 0.55% | 77,574,620 |
| 2020-10-14 | 2020-10-09 | 24.250 | 3,239,800 | +71,800 | 0.55% | 78,565,150 |
| 2020-10-12 | 2020-10-08 | 23.450 | 3,168,000 | +33,000 | 0.54% | 74,289,600 |
| 2020-10-09 | 2020-10-07 | 23.500 | 3,135,000 | +48,000 | 0.53% | 73,672,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 3,087,000 | +165,500 | 0.52% | 73,470,600 |
| 2020-10-07 | 2020-10-05 | 23.200 | 2,921,500 | -5,500 | 0.49% | 67,778,800 |
| 2020-10-06 | 2020-09-30 | 23.350 | 2,927,000 | +9,500 | 0.50% | 68,345,450 |
| 2020-10-05 | 2020-09-29 | 22.750 | 2,917,500 | +177,500 | 0.49% | 66,373,125 |
| 2020-09-30 | 2020-09-28 | 22.550 | 2,740,000 | +18,000 | 0.46% | 61,787,000 |
| 2020-09-25 | 2020-09-23 | 25.650 | 2,722,000 | +500 | 0.46% | 69,819,300 |
| 2020-09-23 | 2020-09-21 | 25.900 | 2,721,500 | -1,918 | 0.46% | 70,486,850 |
| 2020-09-21 | 2020-09-17 | 26.150 | 2,723,418 | -2,500 | 0.46% | 71,217,381 |
| 2020-09-17 | 2020-09-15 | 25.650 | 2,725,918 | +500 | 0.46% | 69,919,797 |
| 2020-09-16 | 2020-09-14 | 25.850 | 2,725,418 | -500 | 0.46% | 70,452,055 |
| 2020-09-14 | 2020-09-10 | 24.500 | 2,725,918 | +73,010 | 0.46% | 66,784,991 |
| 2020-09-11 | 2020-09-09 | 24.950 | 2,652,908 | +4,004 | 0.45% | 66,190,055 |
| 2020-09-10 | 2020-09-08 | 25.400 | 2,648,904 | +4,404 | 0.45% | 67,282,162 |
| 2020-09-07 | 2020-09-03 | 29.650 | 2,644,500 | -18,500 | 0.45% | 78,409,425 |
| 2020-09-04 | 2020-09-02 | 30.500 | 2,663,000 | -8,479 | 0.45% | 81,221,500 |
| 2020-09-03 | 2020-09-01 | 31.050 | 2,671,479 | -182 | 0.45% | 82,949,423 |
| 2020-09-02 | 2020-08-31 | 29.500 | 2,671,661 | +8,000 | 0.45% | 78,814,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 2,663,661 | +8,244 | 0.45% | 74,982,057 |
| 2020-08-31 | 2020-08-27 | 26.450 | 2,655,417 | +10,417 | 0.45% | 70,235,780 |
| 2020-08-28 | 2020-08-26 | 28.700 | 2,645,000 | -3,500 | 0.45% | 75,911,500 |
| 2020-08-27 | 2020-08-25 | 29.350 | 2,648,500 | -5,000 | 0.45% | 77,733,475 |
| 2020-08-26 | 2020-08-24 | 30.050 | 2,653,500 | -500 | 0.45% | 79,737,675 |
| 2020-08-25 | 2020-08-21 | 30.800 | 2,654,000 | -35,500 | 0.45% | 81,743,200 |
| 2020-08-24 | 2020-08-20 | 30.950 | 2,689,500 | +4,500 | 0.45% | 83,240,025 |
| 2020-08-21 | 2020-08-19 | 31.800 | 2,685,000 | -7,000 | 0.45% | 85,383,000 |
| 2020-08-20 | 2020-08-18 | 31.950 | 2,692,000 | +24,500 | 0.46% | 86,009,400 |
| 2020-08-19 | 2020-08-17 | 31.000 | 2,667,500 | +4,000 | 0.45% | 82,692,500 |
| 2020-08-18 | 2020-08-14 | 31.650 | 2,663,500 | -26,000 | 0.45% | 84,299,775 |
| 2020-08-17 | 2020-08-13 | 32.500 | 2,689,500 | -1,500 | 0.45% | 87,408,750 |
| 2020-08-14 | 2020-08-12 | 31.950 | 2,691,000 | +44,000 | 0.46% | 85,977,450 |
| 2020-08-13 | 2020-08-11 | 32.300 | 2,647,000 | -4,500 | 0.45% | 85,498,100 |
| 2020-08-12 | 2020-08-10 | 31.000 | 2,651,500 | -7,500 | 0.45% | 82,196,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 2,659,000 | +8,225 | 0.45% | 86,550,450 |
| 2020-08-10 | 2020-08-06 | 33.900 | 2,650,775 | -3,000 | 0.45% | 89,861,272 |
| 2020-08-07 | 2020-08-05 | 30.800 | 2,653,775 | +1,000 | 0.45% | 81,736,270 |
| 2020-08-06 | 2020-08-04 | 31.100 | 2,652,775 | +1,000 | 0.45% | 82,501,302 |
| 2020-08-05 | 2020-08-03 | 28.900 | 2,651,775 | +1,500 | 0.45% | 76,636,298 |
| 2020-08-04 | 2020-07-31 | 29.450 | 2,650,275 | -2,500 | 0.46% | 78,050,599 |
| 2020-08-03 | 2020-07-30 | 29.800 | 2,652,775 | +500 | 0.46% | 79,052,695 |
| 2020-07-31 | 2020-07-29 | 30.450 | 2,652,275 | +4,000 | 0.46% | 80,761,774 |
| 2020-07-29 | 2020-07-27 | 30.850 | 2,648,275 | -92,725 | 0.46% | 81,699,284 |
| 2020-07-28 | 2020-07-24 | 31.800 | 2,741,000 | -37,240 | 0.48% | 87,163,800 |
| 2020-07-27 | 2020-07-23 | 32.800 | 2,778,240 | -109,260 | 0.48% | 91,126,272 |
| 2020-07-24 | 2020-07-22 | 31.300 | 2,887,500 | +37,000 | 0.50% | 90,378,750 |
| 2020-07-23 | 2020-07-21 | 31.800 | 2,850,500 | +138,500 | 0.50% | 90,645,900 |
| 2020-07-22 | 2020-07-20 | 30.000 | 2,712,000 | +42,000 | 0.47% | 81,360,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 2,670,000 | +424,137 | 0.46% | 79,165,500 |
| 2020-07-20 | 2020-07-16 | 31.700 | 2,245,863 | -57,092 | 0.39% | 71,193,857 |
| 2020-07-17 | 2020-07-15 | 34.300 | 2,302,955 | -410,745 | 0.40% | 78,991,356 |
| 2020-07-16 | 2020-07-14 | 33.750 | 2,713,700 | +61,691 | 0.47% | 91,587,375 |
| 2020-07-15 | 2020-07-13 | 34.800 | 2,652,009 | -204,341 | 0.46% | 92,289,913 |
| 2020-07-14 | 2020-07-10 | 37.000 | 2,856,350 | 0.50% | 105,684,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy