History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 2,036,500 | +0 | 0.25% | 16,638,205 |
| 2025-10-13 | 2025-10-09 | 8.280 | 2,036,500 | +0 | 0.25% | 16,862,220 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,036,500 | +26,500 | 0.25% | 18,206,310 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,010,000 | -500 | 0.25% | 17,567,400 |
| 2025-10-08 | 2025-10-03 | 8.750 | 2,010,500 | -5,500 | 0.25% | 17,591,875 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,016,000 | -1,000 | 0.25% | 17,277,120 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,017,000 | +1,500 | 0.25% | 16,438,550 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,015,500 | +53,000 | 0.25% | 16,728,650 |
| 2025-09-26 | 2025-09-24 | 8.710 | 1,962,500 | -2,000 | 0.24% | 17,093,375 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,964,500 | +2,500 | 0.24% | 16,639,315 |
| 2025-09-24 | 2025-09-22 | 8.640 | 1,962,000 | +56,000 | 0.24% | 16,951,680 |
| 2025-09-22 | 2025-09-18 | 8.890 | 1,906,000 | +48,000 | 0.23% | 16,944,340 |
| 2025-09-19 | 2025-09-17 | 9.190 | 1,858,000 | +7,500 | 0.23% | 17,075,020 |
| 2025-09-18 | 2025-09-16 | 9.370 | 1,850,500 | +1,500 | 0.23% | 17,339,185 |
| 2025-09-17 | 2025-09-15 | 9.500 | 1,849,000 | +19,500 | 0.23% | 17,565,500 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,829,500 | +3,500 | 0.22% | 18,020,575 |
| 2025-09-15 | 2025-09-11 | 9.560 | 1,826,000 | +62,500 | 0.22% | 17,456,560 |
| 2025-09-12 | 2025-09-10 | 9.970 | 1,763,500 | +19,000 | 0.22% | 17,582,095 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,744,500 | -6,000 | 0.21% | 18,823,155 |
| 2025-09-10 | 2025-09-08 | 10.450 | 1,750,500 | +13,000 | 0.21% | 18,292,725 |
| 2025-09-09 | 2025-09-05 | 10.500 | 1,737,500 | -302,500 | 0.21% | 18,243,750 |
| 2025-09-05 | 2025-09-03 | 9.200 | 2,040,000 | +500 | 0.25% | 18,768,000 |
| 2025-09-03 | 2025-09-01 | 9.140 | 2,039,500 | -3,500 | 0.25% | 18,641,030 |
| 2025-09-01 | 2025-08-28 | 8.960 | 2,043,000 | +304,000 | 0.25% | 18,305,280 |
| 2025-08-29 | 2025-08-27 | 9.230 | 1,739,000 | -23,000 | 0.21% | 16,050,970 |
| 2025-08-28 | 2025-08-26 | 9.830 | 1,762,000 | +95,000 | 0.22% | 17,320,460 |
| 2025-08-27 | 2025-08-25 | 9.600 | 1,667,000 | +59,000 | 0.20% | 16,003,200 |
| 2025-08-26 | 2025-08-22 | 11.320 | 1,608,000 | +500 | 0.20% | 18,202,560 |
| 2025-08-25 | 2025-08-21 | 11.990 | 1,607,500 | -42,000 | 0.20% | 19,273,925 |
| 2025-08-22 | 2025-08-20 | 11.390 | 1,649,500 | +1,000 | 0.20% | 18,787,805 |
| 2025-08-21 | 2025-08-19 | 11.950 | 1,648,500 | +3,000 | 0.20% | 19,699,575 |
| 2025-08-20 | 2025-08-18 | 11.860 | 1,645,500 | +5,000 | 0.20% | 19,515,630 |
| 2025-08-19 | 2025-08-15 | 10.920 | 1,640,500 | -1,000 | 0.20% | 17,914,260 |
| 2025-08-15 | 2025-08-13 | 10.800 | 1,641,500 | -10,500 | 0.20% | 17,728,200 |
| 2025-08-14 | 2025-08-12 | 10.550 | 1,652,000 | -29,500 | 0.20% | 17,428,600 |
| 2025-08-13 | 2025-08-11 | 10.650 | 1,681,500 | -6,500 | 0.21% | 17,907,975 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,688,000 | +20,000 | 0.21% | 17,842,160 |
| 2025-08-11 | 2025-08-07 | 10.430 | 1,668,000 | -1,000 | 0.20% | 17,397,240 |
| 2025-08-08 | 2025-08-06 | 10.330 | 1,669,000 | +500 | 0.21% | 17,240,770 |
| 2025-08-06 | 2025-08-04 | 9.460 | 1,668,500 | -9,000 | 0.21% | 15,784,010 |
| 2025-08-05 | 2025-08-01 | 9.420 | 1,677,500 | +12,000 | 0.21% | 15,802,050 |
| 2025-08-04 | 2025-07-31 | 10.300 | 1,665,500 | -10,000 | 0.20% | 17,154,650 |
| 2025-08-01 | 2025-07-30 | 10.620 | 1,675,500 | -12,500 | 0.21% | 17,793,810 |
| 2025-07-31 | 2025-07-29 | 10.000 | 1,688,000 | -20,000 | 0.21% | 16,880,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 1,708,000 | +1,000 | 0.21% | 16,038,120 |
| 2025-07-28 | 2025-07-24 | 9.280 | 1,707,000 | +500 | 0.21% | 15,840,960 |
| 2025-07-25 | 2025-07-23 | 9.210 | 1,706,500 | +18,000 | 0.21% | 15,716,865 |
| 2025-07-24 | 2025-07-22 | 9.200 | 1,688,500 | -59,500 | 0.21% | 15,534,200 |
| 2025-07-22 | 2025-07-18 | 9.970 | 1,748,000 | -1,500 | 0.21% | 17,427,560 |
| 2025-07-21 | 2025-07-17 | 9.890 | 1,749,500 | +1,500 | 0.21% | 17,302,555 |
| 2025-07-18 | 2025-07-16 | 9.590 | 1,748,000 | +500 | 0.21% | 16,763,320 |
| 2025-07-17 | 2025-07-15 | 9.480 | 1,747,500 | +39,000 | 0.21% | 16,566,300 |
| 2025-07-10 | 2025-07-08 | 8.900 | 1,708,500 | +1,000 | 0.21% | 15,205,650 |
| 2025-07-08 | 2025-07-04 | 9.090 | 1,707,500 | -9,500 | 0.21% | 15,521,175 |
| 2025-07-07 | 2025-07-03 | 9.170 | 1,717,000 | +1,000 | 0.21% | 15,744,890 |
| 2025-07-04 | 2025-07-02 | 9.470 | 1,716,000 | +56,500 | 0.21% | 16,250,520 |
| 2025-07-03 | 2025-06-30 | 10.580 | 1,659,500 | -1,000 | 0.20% | 17,557,510 |
| 2025-07-02 | 2025-06-27 | 10.440 | 1,660,500 | +500 | 0.20% | 17,335,620 |
| 2025-06-30 | 2025-06-26 | 10.520 | 1,660,000 | +1,000 | 0.20% | 17,463,200 |
| 2025-06-27 | 2025-06-25 | 10.640 | 1,659,000 | +30,000 | 0.20% | 17,651,760 |
| 2025-06-25 | 2025-06-23 | 10.980 | 1,629,000 | -31,000 | 0.20% | 17,886,420 |
| 2025-06-24 | 2025-06-20 | 10.500 | 1,660,000 | -13,000 | 0.20% | 17,430,000 |
| 2025-06-20 | 2025-06-18 | 11.140 | 1,673,000 | -78,000 | 0.21% | 18,637,220 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,751,000 | +6,000 | 0.22% | 17,685,100 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,745,000 | -113,500 | 0.21% | 18,008,400 |
| 2025-06-17 | 2025-06-13 | 9.850 | 1,858,500 | -8,500 | 0.23% | 18,306,225 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,867,000 | -1,500 | 0.23% | 17,923,200 |
| 2025-06-13 | 2025-06-11 | 9.030 | 1,868,500 | -78,500 | 0.23% | 16,872,555 |
| 2025-06-12 | 2025-06-10 | 9.120 | 1,947,000 | -21,000 | 0.24% | 17,756,640 |
| 2025-06-11 | 2025-06-09 | 9.150 | 1,968,000 | -47,000 | 0.24% | 18,007,200 |
| 2025-06-10 | 2025-06-06 | 7.660 | 2,015,000 | -2,000 | 0.25% | 15,434,900 |
| 2025-06-05 | 2025-06-03 | 7.820 | 2,017,000 | -6,500 | 0.25% | 15,772,940 |
| 2025-06-03 | 2025-05-30 | 7.660 | 2,023,500 | -54,000 | 0.25% | 15,500,010 |
| 2025-06-02 | 2025-05-29 | 7.530 | 2,077,500 | -3,500 | 0.26% | 15,643,575 |
| 2025-05-29 | 2025-05-27 | 7.180 | 2,081,000 | -3,000 | 0.26% | 14,941,580 |
| 2025-05-28 | 2025-05-26 | 6.880 | 2,084,000 | +12,000 | 0.26% | 14,337,920 |
| 2025-05-27 | 2025-05-23 | 7.210 | 2,072,000 | -50,000 | 0.25% | 14,939,120 |
| 2025-05-26 | 2025-05-22 | 7.700 | 2,122,000 | -279,000 | 0.26% | 16,339,400 |
| 2025-05-23 | 2025-05-21 | 6.810 | 2,401,000 | +58,500 | 0.30% | 16,350,810 |
| 2025-05-22 | 2025-05-20 | 6.830 | 2,342,500 | -174,000 | 0.29% | 15,999,275 |
| 2025-05-21 | 2025-05-19 | 6.050 | 2,516,500 | -134,000 | 0.31% | 15,224,825 |
| 2025-05-15 | 2025-05-13 | 5.210 | 2,650,500 | -2,000 | 0.33% | 13,809,105 |
| 2025-05-14 | 2025-05-12 | 5.200 | 2,652,500 | -3,500 | 0.33% | 13,793,000 |
| 2025-05-13 | 2025-05-09 | 5.290 | 2,656,000 | -10,000 | 0.33% | 14,050,240 |
| 2025-05-12 | 2025-05-08 | 5.220 | 2,666,000 | +10,000 | 0.33% | 13,916,520 |
| 2025-05-09 | 2025-05-07 | 5.300 | 2,656,000 | +10,000 | 0.33% | 14,076,800 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,646,000 | +10,000 | 0.33% | 14,235,480 |
| 2025-05-02 | 2025-04-29 | 5.420 | 2,636,000 | -22,500 | 0.32% | 14,287,120 |
| 2025-04-28 | 2025-04-24 | 5.530 | 2,658,500 | -5,000 | 0.33% | 14,701,505 |
| 2025-04-25 | 2025-04-23 | 5.450 | 2,663,500 | -57,000 | 0.33% | 14,516,075 |
| 2025-04-15 | 2025-04-11 | 4.770 | 2,720,500 | -10,000 | 0.33% | 12,976,785 |
| 2025-04-10 | 2025-04-08 | 4.300 | 2,730,500 | +10,000 | 0.34% | 11,741,150 |
| 2025-04-09 | 2025-04-07 | 4.310 | 2,720,500 | +5,500 | 0.33% | 11,725,355 |
| 2025-04-07 | 2025-04-02 | 5.310 | 2,715,000 | +20,000 | 0.33% | 14,416,650 |
| 2025-04-03 | 2025-04-01 | 5.350 | 2,695,000 | -3,000 | 0.33% | 14,418,250 |
| 2025-03-31 | 2025-03-27 | 4.920 | 2,698,000 | +2,500 | 0.33% | 13,274,160 |
| 2025-03-28 | 2025-03-26 | 4.860 | 2,695,500 | -5,000 | 0.33% | 13,100,130 |
| 2025-03-27 | 2025-03-25 | 4.890 | 2,700,500 | +7,500 | 0.33% | 13,205,445 |
| 2025-03-26 | 2025-03-24 | 5.090 | 2,693,000 | +17,500 | 0.33% | 13,707,370 |
| 2025-03-25 | 2025-03-21 | 5.040 | 2,675,500 | +92,500 | 0.33% | 13,484,520 |
| 2025-03-24 | 2025-03-20 | 5.300 | 2,583,000 | +12,000 | 0.32% | 13,689,900 |
| 2025-03-21 | 2025-03-19 | 5.140 | 2,571,000 | -2,000 | 0.31% | 13,214,940 |
| 2025-03-20 | 2025-03-18 | 5.010 | 2,573,000 | +26,000 | 0.32% | 12,890,730 |
| 2025-03-19 | 2025-03-17 | 4.920 | 2,547,000 | -5,500 | 0.31% | 12,531,240 |
| 2025-03-18 | 2025-03-14 | 4.810 | 2,552,500 | -3,000 | 0.31% | 12,277,525 |
| 2025-03-17 | 2025-03-13 | 4.580 | 2,555,500 | +5,000 | 0.31% | 11,704,190 |
| 2025-03-13 | 2025-03-11 | 4.800 | 2,550,500 | -4,000 | 0.31% | 12,242,400 |
| 2025-03-12 | 2025-03-10 | 4.750 | 2,554,500 | +10,000 | 0.31% | 12,133,875 |
| 2025-03-11 | 2025-03-07 | 4.800 | 2,544,500 | +500 | 0.31% | 12,213,600 |
| 2025-03-10 | 2025-03-06 | 4.910 | 2,544,000 | -5,000 | 0.31% | 12,491,040 |
| 2025-03-07 | 2025-03-05 | 4.660 | 2,549,000 | +7,000 | 0.31% | 11,878,340 |
| 2025-03-04 | 2025-02-28 | 4.530 | 2,542,000 | +500 | 0.31% | 11,515,260 |
| 2025-02-28 | 2025-02-26 | 4.940 | 2,541,500 | -500 | 0.31% | 12,555,010 |
| 2025-02-27 | 2025-02-25 | 4.530 | 2,542,000 | -9,000 | 0.31% | 11,515,260 |
| 2025-02-26 | 2025-02-24 | 4.570 | 2,551,000 | +30,500 | 0.31% | 11,658,070 |
| 2025-02-25 | 2025-02-21 | 4.590 | 2,520,500 | +155,000 | 0.31% | 11,569,095 |
| 2025-02-24 | 2025-02-20 | 4.610 | 2,365,500 | +307,000 | 0.29% | 10,904,955 |
| 2025-02-21 | 2025-02-19 | 4.350 | 2,058,500 | +500 | 0.25% | 8,954,475 |
| 2025-02-19 | 2025-02-17 | 4.330 | 2,058,000 | -2,000 | 0.25% | 8,911,140 |
| 2025-02-18 | 2025-02-14 | 4.190 | 2,060,000 | +2,000 | 0.25% | 8,631,400 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,058,000 | +5,000 | 0.25% | 8,396,640 |
| 2025-02-06 | 2025-02-04 | 4.200 | 2,053,000 | -20,000 | 0.25% | 8,622,600 |
| 2025-02-03 | 2025-01-24 | 4.220 | 2,073,000 | +4,500 | 0.25% | 8,748,060 |
| 2025-01-14 | 2025-01-10 | 3.840 | 2,068,500 | +50,000 | 0.25% | 7,943,040 |
| 2025-01-10 | 2025-01-08 | 3.980 | 2,018,500 | +12,000 | 0.25% | 8,033,630 |
| 2025-01-09 | 2025-01-07 | 4.050 | 2,006,500 | +50,500 | 0.25% | 8,126,325 |
| 2025-01-08 | 2025-01-06 | 4.170 | 1,956,000 | +5,000 | 0.24% | 8,156,520 |
| 2025-01-07 | 2025-01-03 | 4.330 | 1,951,000 | +50,000 | 0.24% | 8,447,830 |
| 2025-01-02 | 2024-12-27 | 4.440 | 1,901,000 | +12,000 | 0.23% | 8,440,440 |
| 2024-12-30 | 2024-12-24 | 4.410 | 1,889,000 | +5,000 | 0.23% | 8,330,490 |
| 2024-12-27 | 2024-12-20 | 4.470 | 1,884,000 | +50,000 | 0.23% | 8,421,480 |
| 2024-12-23 | 2024-12-19 | 4.590 | 1,834,000 | +8,000 | 0.22% | 8,418,060 |
| 2024-12-19 | 2024-12-17 | 4.680 | 1,826,000 | +20,000 | 0.22% | 8,545,680 |
| 2024-12-18 | 2024-12-16 | 4.710 | 1,806,000 | +30,000 | 0.22% | 8,506,260 |
| 2024-12-17 | 2024-12-13 | 4.830 | 1,776,000 | +20,500 | 0.22% | 8,578,080 |
| 2024-12-16 | 2024-12-12 | 4.970 | 1,755,500 | +10,000 | 0.21% | 8,724,835 |
| 2024-12-13 | 2024-12-11 | 4.970 | 1,745,500 | +38,500 | 0.21% | 8,675,135 |
| 2024-12-10 | 2024-12-06 | 5.000 | 1,707,000 | +21,500 | 0.21% | 8,535,000 |
| 2024-12-09 | 2024-12-05 | 5.100 | 1,685,500 | +3,000 | 0.21% | 8,596,050 |
| 2024-12-02 | 2024-11-28 | 5.150 | 1,682,500 | +20,000 | 0.21% | 8,664,875 |
| 2024-11-28 | 2024-11-26 | 5.200 | 1,662,500 | +500 | 0.20% | 8,645,000 |
| 2024-11-27 | 2024-11-25 | 5.560 | 1,662,000 | -2,500 | 0.20% | 9,240,720 |
| 2024-11-25 | 2024-11-21 | 5.660 | 1,664,500 | -8,500 | 0.20% | 9,421,070 |
| 2024-11-22 | 2024-11-20 | 5.400 | 1,673,000 | -500 | 0.20% | 9,034,200 |
| 2024-11-21 | 2024-11-19 | 5.190 | 1,673,500 | +10,000 | 0.20% | 8,685,465 |
| 2024-11-20 | 2024-11-18 | 5.260 | 1,663,500 | +10,000 | 0.20% | 8,750,010 |
| 2024-11-18 | 2024-11-14 | 5.080 | 1,653,500 | +500 | 0.20% | 8,399,780 |
| 2024-11-14 | 2024-11-12 | 5.430 | 1,653,000 | +10,000 | 0.20% | 8,975,790 |
| 2024-11-13 | 2024-11-11 | 5.330 | 1,643,000 | +4,000 | 0.20% | 8,757,190 |
| 2024-11-07 | 2024-11-05 | 5.430 | 1,639,000 | -500 | 0.20% | 8,899,770 |
| 2024-11-06 | 2024-11-04 | 5.380 | 1,639,500 | +500 | 0.20% | 8,820,510 |
| 2024-11-04 | 2024-10-31 | 5.600 | 1,639,000 | +15,500 | 0.20% | 9,178,400 |
| 2024-10-31 | 2024-10-29 | 5.760 | 1,623,500 | -14,000 | 0.20% | 9,351,360 |
| 2024-10-18 | 2024-10-16 | 5.920 | 1,637,500 | -10,000 | 0.20% | 9,694,000 |
| 2024-10-17 | 2024-10-15 | 5.820 | 1,647,500 | +25,000 | 0.20% | 9,588,450 |
| 2024-10-16 | 2024-10-14 | 6.150 | 1,622,500 | -16,500 | 0.20% | 9,978,375 |
| 2024-10-15 | 2024-10-10 | 6.460 | 1,639,000 | -2,000 | 0.24% | 10,587,940 |
| 2024-10-14 | 2024-10-09 | 6.270 | 1,641,000 | +4,000 | 0.24% | 10,289,070 |
| 2024-10-10 | 2024-10-08 | 6.810 | 1,637,000 | -4,500 | 0.24% | 11,147,970 |
| 2024-10-09 | 2024-10-07 | 6.950 | 1,641,500 | +13,500 | 0.24% | 11,408,425 |
| 2024-10-08 | 2024-10-04 | 6.820 | 1,628,000 | +4,000 | 0.24% | 11,102,960 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,624,000 | -78,000 | 0.24% | 10,556,000 |
| 2024-10-03 | 2024-09-30 | 6.300 | 1,702,000 | -31,500 | 0.25% | 10,722,600 |
| 2024-09-30 | 2024-09-26 | 5.330 | 1,733,500 | -500 | 0.25% | 9,239,555 |
| 2024-09-26 | 2024-09-24 | 4.940 | 1,734,000 | +7,000 | 0.25% | 8,565,960 |
| 2024-09-25 | 2024-09-23 | 4.760 | 1,727,000 | -3,000 | 0.25% | 8,220,520 |
| 2024-09-23 | 2024-09-19 | 4.530 | 1,730,000 | +1,000 | 0.25% | 7,836,900 |
| 2024-09-17 | 2024-09-13 | 4.280 | 1,729,000 | +12,000 | 0.25% | 7,400,120 |
| 2024-09-16 | 2024-09-12 | 4.260 | 1,717,000 | +500 | 0.25% | 7,314,420 |
| 2024-09-13 | 2024-09-11 | 4.390 | 1,716,500 | +16,000 | 0.25% | 7,535,435 |
| 2024-09-12 | 2024-09-10 | 4.620 | 1,700,500 | +65,000 | 0.25% | 7,856,310 |
| 2024-09-11 | 2024-09-09 | 4.670 | 1,635,500 | -9,500 | 0.24% | 7,637,785 |
| 2024-09-10 | 2024-09-05 | 4.840 | 1,645,000 | +59,000 | 0.24% | 7,961,800 |
| 2024-09-09 | 2024-09-04 | 5.010 | 1,586,000 | +60,000 | 0.23% | 7,945,860 |
| 2024-09-05 | 2024-09-03 | 5.290 | 1,526,000 | +500 | 0.22% | 8,072,540 |
| 2024-09-03 | 2024-08-30 | 5.630 | 1,525,500 | -19,500 | 0.22% | 8,588,565 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,545,000 | +14,500 | 0.23% | 8,111,250 |
| 2024-08-26 | 2024-08-22 | 5.290 | 1,530,500 | +30,000 | 0.22% | 8,096,345 |
| 2024-08-23 | 2024-08-21 | 5.500 | 1,500,500 | +14,500 | 0.22% | 8,252,750 |
| 2024-08-22 | 2024-08-20 | 5.900 | 1,486,000 | +14,000 | 0.22% | 8,767,400 |
| 2024-08-20 | 2024-08-16 | 6.570 | 1,472,000 | -8,000 | 0.21% | 9,671,040 |
| 2024-08-19 | 2024-08-15 | 6.290 | 1,480,000 | -48,500 | 0.21% | 9,309,200 |
| 2024-08-16 | 2024-08-14 | 6.000 | 1,528,500 | +28,000 | 0.22% | 9,171,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 1,500,500 | +35,000 | 0.22% | 9,873,290 |
| 2024-08-14 | 2024-08-12 | 7.330 | 1,465,500 | +94,500 | 0.21% | 10,742,115 |
| 2024-07-24 | 2024-07-22 | 6.910 | 1,371,000 | +14,500 | 0.20% | 9,473,610 |
| 2024-07-23 | 2024-07-19 | 7.050 | 1,356,500 | -22,000 | 0.20% | 9,563,325 |
| 2024-07-22 | 2024-07-18 | 7.360 | 1,378,500 | +112,000 | 0.20% | 10,145,760 |
| 2024-07-18 | 2024-07-16 | 7.040 | 1,266,500 | -4,500 | 0.18% | 8,916,160 |
| 2024-07-15 | 2024-07-11 | 6.920 | 1,271,000 | +500 | 0.18% | 8,795,320 |
| 2024-07-12 | 2024-07-10 | 6.800 | 1,270,500 | +49,500 | 0.18% | 8,639,400 |
| 2024-07-11 | 2024-07-09 | 6.790 | 1,221,000 | +20,500 | 0.18% | 8,290,590 |
| 2024-07-10 | 2024-07-08 | 6.690 | 1,200,500 | +50,000 | 0.17% | 8,031,345 |
| 2024-07-09 | 2024-07-05 | 6.700 | 1,150,500 | +20,000 | 0.17% | 7,708,350 |
| 2024-07-08 | 2024-07-04 | 6.690 | 1,130,500 | +8,000 | 0.16% | 7,563,045 |
| 2024-07-05 | 2024-07-03 | 6.680 | 1,122,500 | +10,000 | 0.16% | 7,498,300 |
| 2024-07-04 | 2024-07-02 | 6.740 | 1,112,500 | +30,000 | 0.16% | 7,498,250 |
| 2024-07-03 | 2024-06-28 | 6.850 | 1,082,500 | +30,000 | 0.16% | 7,415,125 |
| 2024-06-27 | 2024-06-25 | 6.740 | 1,052,500 | +30,000 | 0.15% | 7,093,850 |
| 2024-06-24 | 2024-06-20 | 6.740 | 1,022,500 | -1,500 | 0.15% | 6,891,650 |
| 2024-06-04 | 2024-05-31 | 6.780 | 1,024,000 | -5,000 | 0.15% | 6,942,720 |
| 2024-05-13 | 2024-05-09 | 6.990 | 1,029,000 | +5,000 | 0.15% | 7,192,710 |
| 2024-05-10 | 2024-05-08 | 7.170 | 1,024,000 | -2,500 | 0.15% | 7,342,080 |
| 2024-05-09 | 2024-05-07 | 7.290 | 1,026,500 | -93,500 | 0.15% | 7,483,185 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,120,000 | -5,000 | 0.16% | 8,176,000 |
| 2024-05-07 | 2024-05-03 | 7.150 | 1,125,000 | +11,000 | 0.16% | 8,043,750 |
| 2024-05-03 | 2024-04-30 | 7.180 | 1,114,000 | +3,000 | 0.16% | 7,998,520 |
| 2024-05-02 | 2024-04-29 | 6.810 | 1,111,000 | +3,000 | 0.16% | 7,565,910 |
| 2024-04-22 | 2024-04-18 | 6.120 | 1,108,000 | -2,000 | 0.16% | 6,780,960 |
| 2024-04-18 | 2024-04-16 | 5.840 | 1,110,000 | -5,000 | 0.16% | 6,482,400 |
| 2024-04-15 | 2024-04-11 | 5.870 | 1,115,000 | +87,500 | 0.16% | 6,545,050 |
| 2024-04-02 | 2024-03-27 | 5.730 | 1,027,500 | -2,500 | 0.15% | 5,887,575 |
| 2024-03-26 | 2024-03-22 | 6.030 | 1,030,000 | -25,000 | 0.15% | 6,210,900 |
| 2024-03-15 | 2024-03-13 | 6.070 | 1,055,000 | -24,500 | 0.15% | 6,403,850 |
| 2024-03-13 | 2024-03-11 | 5.550 | 1,079,500 | -500 | 0.16% | 5,991,225 |
| 2024-02-05 | 2024-02-01 | 4.810 | 1,080,000 | +9,500 | 0.16% | 5,194,800 |
| 2024-02-02 | 2024-01-31 | 5.020 | 1,070,500 | -2,000 | 0.15% | 5,373,910 |
| 2024-02-01 | 2024-01-30 | 4.980 | 1,072,500 | +6,500 | 0.15% | 5,341,050 |
| 2024-01-31 | 2024-01-29 | 5.050 | 1,066,000 | +2,000 | 0.15% | 5,383,300 |
| 2024-01-29 | 2024-01-25 | 5.440 | 1,064,000 | +9,000 | 0.15% | 5,788,160 |
| 2024-01-25 | 2024-01-23 | 5.260 | 1,055,000 | +6,000 | 0.15% | 5,549,300 |
| 2024-01-12 | 2024-01-10 | 6.150 | 1,049,000 | -7,000 | 0.15% | 6,451,350 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,056,000 | +3,500 | 0.15% | 6,494,400 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,052,500 | +10,000 | 0.15% | 6,830,725 |
| 2024-01-02 | 2023-12-28 | 6.680 | 1,042,500 | +4,500 | 0.15% | 6,963,900 |
| 2023-12-07 | 2023-12-05 | 6.820 | 1,038,000 | +14,000 | 0.15% | 7,079,160 |
| 2023-12-05 | 2023-12-01 | 6.870 | 1,024,000 | +6,500 | 0.15% | 7,034,880 |
| 2023-12-04 | 2023-11-30 | 6.830 | 1,017,500 | +4,500 | 0.15% | 6,949,525 |
| 2023-11-30 | 2023-11-28 | 6.680 | 1,013,000 | +6,000 | 0.15% | 6,766,840 |
| 2023-11-29 | 2023-11-27 | 7.060 | 1,007,000 | +2,500 | 0.15% | 7,109,420 |
| 2023-11-24 | 2023-11-22 | 7.250 | 1,004,500 | +26,500 | 0.15% | 7,282,625 |
| 2023-11-09 | 2023-11-07 | 7.710 | 978,000 | +2,000 | 0.14% | 7,540,380 |
| 2023-11-03 | 2023-11-01 | 7.590 | 976,000 | +5,500 | 0.14% | 7,407,840 |
| 2023-11-01 | 2023-10-30 | 7.800 | 970,500 | -4,500 | 0.14% | 7,569,900 |
| 2023-10-17 | 2023-10-13 | 7.880 | 975,000 | -5,000 | 0.14% | 7,683,000 |
| 2023-10-09 | 2023-10-05 | 7.120 | 980,000 | +5,000 | 0.14% | 6,977,600 |
| 2023-10-05 | 2023-10-03 | 7.400 | 975,000 | -5,000 | 0.14% | 7,215,000 |
| 2023-09-29 | 2023-09-27 | 7.430 | 980,000 | -500 | 0.14% | 7,281,400 |
| 2023-09-19 | 2023-09-15 | 7.320 | 980,500 | +6,000 | 0.14% | 7,177,260 |
| 2023-09-18 | 2023-09-14 | 7.490 | 974,500 | +11,000 | 0.14% | 7,299,005 |
| 2023-09-14 | 2023-09-12 | 7.800 | 963,500 | +2,000 | 0.14% | 7,515,300 |
| 2023-09-13 | 2023-09-11 | 7.700 | 961,500 | +7,000 | 0.14% | 7,403,550 |
| 2023-08-31 | 2023-08-29 | 8.110 | 954,500 | -500 | 0.14% | 7,740,995 |
| 2023-08-30 | 2023-08-28 | 7.950 | 955,000 | +500 | 0.14% | 7,592,250 |
| 2023-08-29 | 2023-08-25 | 8.540 | 954,500 | +6,000 | 0.14% | 8,151,430 |
| 2023-08-28 | 2023-08-24 | 8.700 | 948,500 | -500 | 0.14% | 8,251,950 |
| 2023-08-21 | 2023-08-17 | 8.990 | 949,000 | +5,000 | 0.14% | 8,531,510 |
| 2023-08-18 | 2023-08-16 | 8.970 | 944,000 | -3,000 | 0.14% | 8,467,680 |
| 2023-08-17 | 2023-08-15 | 9.200 | 947,000 | +5,000 | 0.14% | 8,712,400 |
| 2023-08-15 | 2023-08-11 | 9.250 | 942,000 | +5,000 | 0.14% | 8,713,500 |
| 2023-08-09 | 2023-08-07 | 9.700 | 937,000 | -2,500 | 0.14% | 9,088,900 |
| 2023-08-07 | 2023-08-03 | 9.520 | 939,500 | +1,500 | 0.14% | 8,944,040 |
| 2023-08-02 | 2023-07-31 | 9.620 | 938,000 | +1,000 | 0.14% | 9,023,560 |
| 2023-08-01 | 2023-07-28 | 9.890 | 937,000 | -21,500 | 0.14% | 9,266,930 |
| 2023-07-28 | 2023-07-26 | 10.020 | 958,500 | -1,500 | 0.14% | 9,604,170 |
| 2023-07-27 | 2023-07-25 | 9.800 | 960,000 | -30,000 | 0.14% | 9,408,000 |
| 2023-07-26 | 2023-07-24 | 9.600 | 990,000 | -1,000 | 0.14% | 9,504,000 |
| 2023-07-25 | 2023-07-21 | 9.250 | 991,000 | -3,000 | 0.14% | 9,166,750 |
| 2023-07-21 | 2023-07-19 | 9.140 | 994,000 | -500 | 0.14% | 9,085,160 |
| 2023-07-20 | 2023-07-18 | 9.090 | 994,500 | +500 | 0.14% | 9,040,005 |
| 2023-07-12 | 2023-07-10 | 8.460 | 994,000 | -1,500 | 0.14% | 8,409,240 |
| 2023-07-07 | 2023-07-05 | 8.520 | 995,500 | -500 | 0.14% | 8,481,660 |
| 2023-06-29 | 2023-06-27 | 7.960 | 996,000 | +1,500 | 0.14% | 7,928,160 |
| 2023-06-28 | 2023-06-26 | 7.860 | 994,500 | +500 | 0.14% | 7,816,770 |
| 2023-06-20 | 2023-06-16 | 8.400 | 994,000 | -500 | 0.14% | 8,349,600 |
| 2023-06-19 | 2023-06-15 | 8.220 | 994,500 | -500 | 0.14% | 8,174,790 |
| 2023-06-16 | 2023-06-14 | 7.520 | 995,000 | +12,000 | 0.14% | 7,482,400 |
| 2023-06-08 | 2023-06-06 | 6.970 | 983,000 | +5,000 | 0.14% | 6,851,510 |
| 2023-06-07 | 2023-06-05 | 6.680 | 978,000 | -30,000 | 0.14% | 6,533,040 |
| 2023-06-05 | 2023-06-01 | 6.960 | 1,008,000 | -500 | 0.15% | 7,015,680 |
| 2023-06-02 | 2023-05-31 | 6.940 | 1,008,500 | +500 | 0.15% | 6,998,990 |
| 2023-05-31 | 2023-05-29 | 7.100 | 1,008,000 | +10,000 | 0.15% | 7,156,800 |
| 2023-05-29 | 2023-05-24 | 7.780 | 998,000 | -40,000 | 0.14% | 7,764,440 |
| 2023-05-18 | 2023-05-16 | 8.230 | 1,038,000 | +3,000 | 0.15% | 8,542,740 |
| 2023-05-12 | 2023-05-10 | 8.180 | 1,035,000 | +5,000 | 0.15% | 8,466,300 |
| 2023-05-11 | 2023-05-09 | 7.980 | 1,030,000 | +500 | 0.15% | 8,219,400 |
| 2023-05-10 | 2023-05-08 | 8.130 | 1,029,500 | +10,000 | 0.15% | 8,369,835 |
| 2023-05-04 | 2023-05-02 | 8.460 | 1,019,500 | +500 | 0.15% | 8,624,970 |
| 2023-05-03 | 2023-04-28 | 8.820 | 1,019,000 | +1,000 | 0.15% | 8,987,580 |
| 2023-04-28 | 2023-04-26 | 9.040 | 1,018,000 | -1,000 | 0.15% | 9,202,720 |
| 2023-04-27 | 2023-04-25 | 8.950 | 1,019,000 | +5,000 | 0.15% | 9,120,050 |
| 2023-04-26 | 2023-04-24 | 9.160 | 1,014,000 | +5,000 | 0.15% | 9,288,240 |
| 2023-04-24 | 2023-04-20 | 9.040 | 1,009,000 | +6,000 | 0.15% | 9,121,360 |
| 2023-04-20 | 2023-04-18 | 9.340 | 1,003,000 | +10,000 | 0.15% | 9,368,020 |
| 2023-04-18 | 2023-04-14 | 9.790 | 993,000 | +5,000 | 0.14% | 9,721,470 |
| 2023-04-14 | 2023-04-12 | 9.730 | 988,000 | -8,500 | 0.14% | 9,613,240 |
| 2023-04-13 | 2023-04-11 | 9.850 | 996,500 | -500 | 0.14% | 9,815,525 |
| 2023-04-12 | 2023-04-06 | 9.330 | 997,000 | +500 | 0.14% | 9,302,010 |
| 2023-03-31 | 2023-03-29 | 9.790 | 996,500 | -2,500 | 0.14% | 9,755,735 |
| 2023-03-27 | 2023-03-23 | 8.900 | 999,000 | +1,000 | 0.15% | 8,891,100 |
| 2023-03-24 | 2023-03-22 | 8.900 | 998,000 | +5,000 | 0.14% | 8,882,200 |
| 2023-03-22 | 2023-03-20 | 8.630 | 993,000 | +10,000 | 0.14% | 8,569,590 |
| 2023-03-21 | 2023-03-17 | 8.980 | 983,000 | +1,000 | 0.14% | 8,827,340 |
| 2023-03-16 | 2023-03-14 | 8.880 | 982,000 | +2,000 | 0.14% | 8,720,160 |
| 2023-03-14 | 2023-03-10 | 9.030 | 980,000 | -4,500 | 0.14% | 8,849,400 |
| 2023-03-10 | 2023-03-08 | 9.090 | 984,500 | +10,000 | 0.14% | 8,949,105 |
| 2023-03-09 | 2023-03-07 | 9.480 | 974,500 | +15,000 | 0.14% | 9,238,260 |
| 2023-03-08 | 2023-03-06 | 10.000 | 959,500 | +13,500 | 0.14% | 9,595,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 946,000 | +11,000 | 0.14% | 9,327,560 |
| 2023-03-06 | 2023-03-02 | 9.720 | 935,000 | +17,000 | 0.14% | 9,088,200 |
| 2023-03-03 | 2023-03-01 | 10.020 | 918,000 | +17,500 | 0.13% | 9,198,360 |
| 2023-02-28 | 2023-02-24 | 10.080 | 900,500 | +16,000 | 0.13% | 9,077,040 |
| 2023-02-27 | 2023-02-23 | 10.380 | 884,500 | +500 | 0.13% | 9,181,110 |
| 2023-02-24 | 2023-02-22 | 10.680 | 884,000 | +2,500 | 0.13% | 9,441,120 |
| 2023-02-23 | 2023-02-21 | 10.680 | 881,500 | +4,500 | 0.13% | 9,414,420 |
| 2023-02-22 | 2023-02-20 | 11.520 | 877,000 | -1,000 | 0.13% | 10,103,040 |
| 2023-02-20 | 2023-02-16 | 10.660 | 878,000 | +5,500 | 0.13% | 9,359,480 |
| 2023-02-17 | 2023-02-15 | 10.820 | 872,500 | +21,000 | 0.13% | 9,440,450 |
| 2023-02-16 | 2023-02-14 | 12.080 | 851,500 | +1,000 | 0.12% | 10,286,120 |
| 2023-02-13 | 2023-02-09 | 11.680 | 850,500 | -8,500 | 0.12% | 9,933,840 |
| 2023-02-10 | 2023-02-08 | 10.860 | 859,000 | +24,500 | 0.12% | 9,328,740 |
| 2023-02-09 | 2023-02-07 | 11.180 | 834,500 | +21,000 | 0.12% | 9,329,710 |
| 2023-02-07 | 2023-02-03 | 12.640 | 813,500 | +1,000 | 0.12% | 10,282,640 |
| 2023-02-06 | 2023-02-02 | 12.880 | 812,500 | -18,500 | 0.12% | 10,465,000 |
| 2023-02-03 | 2023-02-01 | 12.800 | 831,000 | -26,500 | 0.12% | 10,636,800 |
| 2023-02-02 | 2023-01-31 | 11.060 | 857,500 | -4,000 | 0.12% | 9,483,950 |
| 2023-02-01 | 2023-01-30 | 9.650 | 861,500 | +5,500 | 0.13% | 8,313,475 |
| 2023-01-31 | 2023-01-27 | 9.960 | 856,000 | +500 | 0.12% | 8,525,760 |
| 2023-01-30 | 2023-01-26 | 10.100 | 855,500 | +1,000 | 0.12% | 8,640,550 |
| 2023-01-26 | 2023-01-19 | 10.140 | 854,500 | +75,000 | 0.12% | 8,664,630 |
| 2023-01-20 | 2023-01-18 | 10.060 | 779,500 | +1,000 | 0.11% | 7,841,770 |
| 2023-01-19 | 2023-01-17 | 10.100 | 778,500 | +8,000 | 0.11% | 7,862,850 |
| 2023-01-18 | 2023-01-16 | 10.820 | 770,500 | +25,000 | 0.11% | 8,336,810 |
| 2023-01-17 | 2023-01-13 | 10.260 | 745,500 | +500 | 0.11% | 7,648,830 |
| 2023-01-13 | 2023-01-11 | 10.080 | 745,000 | +1,000 | 0.11% | 7,509,600 |
| 2023-01-12 | 2023-01-10 | 10.600 | 744,000 | -100,000 | 0.11% | 7,886,400 |
| 2023-01-10 | 2023-01-06 | 10.300 | 844,000 | -50,000 | 0.12% | 8,693,200 |
| 2023-01-04 | 2022-12-30 | 9.810 | 894,000 | +2,000 | 0.13% | 8,770,140 |
| 2023-01-03 | 2022-12-29 | 10.000 | 892,000 | -1,000 | 0.13% | 8,920,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 893,000 | +1,000 | 0.13% | 8,456,710 |
| 2022-12-29 | 2022-12-23 | 9.270 | 892,000 | +79,500 | 0.13% | 8,268,840 |
| 2022-12-23 | 2022-12-21 | 8.270 | 812,500 | +10,000 | 0.12% | 6,719,375 |
| 2022-12-22 | 2022-12-20 | 8.260 | 802,500 | +1,000 | 0.12% | 6,628,650 |
| 2022-12-21 | 2022-12-19 | 8.540 | 801,500 | +500 | 0.12% | 6,844,810 |
| 2022-12-15 | 2022-12-13 | 9.500 | 801,000 | -24,500 | 0.12% | 7,609,500 |
| 2022-12-14 | 2022-12-12 | 9.850 | 825,500 | -50,000 | 0.12% | 8,131,175 |
| 2022-12-09 | 2022-12-07 | 8.690 | 875,500 | -25,500 | 0.13% | 7,608,095 |
| 2022-12-07 | 2022-12-05 | 8.900 | 901,000 | +500 | 0.13% | 8,018,900 |
| 2022-12-06 | 2022-12-02 | 8.270 | 900,500 | -500 | 0.13% | 7,447,135 |
| 2022-12-01 | 2022-11-29 | 7.570 | 901,000 | +15,000 | 0.13% | 6,820,570 |
| 2022-11-30 | 2022-11-28 | 7.450 | 886,000 | +500 | 0.13% | 6,600,700 |
| 2022-11-22 | 2022-11-18 | 8.790 | 885,500 | -1,000 | 0.13% | 7,783,545 |
| 2022-11-21 | 2022-11-17 | 8.820 | 886,500 | +3,000 | 0.13% | 7,818,930 |
| 2022-11-02 | 2022-10-31 | 7.230 | 883,500 | -2,000 | 0.13% | 6,387,705 |
| 2022-11-01 | 2022-10-28 | 7.620 | 885,500 | +10,000 | 0.13% | 6,747,510 |
| 2022-10-31 | 2022-10-27 | 8.170 | 875,500 | -5,500 | 0.13% | 7,152,835 |
| 2022-10-26 | 2022-10-24 | 8.550 | 881,000 | +6,000 | 0.13% | 7,532,550 |
| 2022-10-24 | 2022-10-20 | 9.540 | 875,000 | -4,500 | 0.13% | 8,347,500 |
| 2022-10-21 | 2022-10-19 | 9.970 | 879,500 | +500 | 0.13% | 8,768,615 |
| 2022-10-20 | 2022-10-18 | 10.280 | 879,000 | -4,000 | 0.13% | 9,036,120 |
| 2022-10-18 | 2022-10-14 | 10.700 | 883,000 | -500 | 0.13% | 9,448,100 |
| 2022-10-13 | 2022-10-11 | 10.160 | 883,500 | +500 | 0.13% | 8,976,360 |
| 2022-10-11 | 2022-10-07 | 11.300 | 883,000 | -500 | 0.13% | 9,977,900 |
| 2022-10-07 | 2022-10-05 | 11.400 | 883,500 | -10,000 | 0.13% | 10,071,900 |
| 2022-10-06 | 2022-10-03 | 10.340 | 893,500 | -11,500 | 0.13% | 9,238,790 |
| 2022-10-05 | 2022-09-30 | 10.200 | 905,000 | -6,000 | 0.13% | 9,231,000 |
| 2022-09-30 | 2022-09-28 | 9.380 | 911,000 | -1,500 | 0.14% | 8,545,180 |
| 2022-09-29 | 2022-09-27 | 9.500 | 912,500 | +6,000 | 0.14% | 8,668,750 |
| 2022-09-27 | 2022-09-23 | 8.740 | 906,500 | +6,000 | 0.13% | 7,922,810 |
| 2022-09-23 | 2022-09-21 | 9.420 | 900,500 | +1,500 | 0.13% | 8,482,710 |
| 2022-09-21 | 2022-09-19 | 9.620 | 899,000 | +2,000 | 0.13% | 8,648,380 |
| 2022-09-19 | 2022-09-15 | 10.000 | 897,000 | +10,500 | 0.13% | 8,970,000 |
| 2022-09-16 | 2022-09-14 | 10.020 | 886,500 | +10,500 | 0.13% | 8,882,730 |
| 2022-09-14 | 2022-09-09 | 10.520 | 876,000 | +6,500 | 0.13% | 9,215,520 |
| 2022-09-13 | 2022-09-08 | 10.440 | 869,500 | +10,500 | 0.13% | 9,077,580 |
| 2022-09-09 | 2022-09-07 | 10.780 | 859,000 | -2,500 | 0.13% | 9,260,020 |
| 2022-09-08 | 2022-09-06 | 11.000 | 861,500 | +10,000 | 0.13% | 9,476,500 |
| 2022-09-07 | 2022-09-05 | 11.900 | 851,500 | +5,000 | 0.13% | 10,132,850 |
| 2022-09-05 | 2022-09-01 | 13.080 | 846,500 | +5,000 | 0.13% | 11,072,220 |
| 2022-09-02 | 2022-08-31 | 13.820 | 841,500 | -30,000 | 0.13% | 11,629,530 |
| 2022-08-30 | 2022-08-26 | 13.100 | 871,500 | -10,000 | 0.13% | 11,416,650 |
| 2022-08-29 | 2022-08-25 | 12.840 | 881,500 | -500 | 0.13% | 11,318,460 |
| 2022-08-24 | 2022-08-22 | 11.700 | 882,000 | -500 | 0.13% | 10,319,400 |
| 2022-08-22 | 2022-08-18 | 10.860 | 882,500 | +5,000 | 0.13% | 9,583,950 |
| 2022-08-15 | 2022-08-11 | 11.460 | 877,500 | -5,500 | 0.13% | 10,056,150 |
| 2022-08-09 | 2022-08-05 | 11.560 | 883,000 | -1,000 | 0.13% | 10,207,480 |
| 2022-08-04 | 2022-08-02 | 10.940 | 884,000 | +5,000 | 0.13% | 9,670,960 |
| 2022-08-03 | 2022-08-01 | 11.100 | 879,000 | -25,000 | 0.13% | 9,756,900 |
| 2022-08-02 | 2022-07-29 | 11.600 | 904,000 | -1,500 | 0.13% | 10,486,400 |
| 2022-08-01 | 2022-07-28 | 11.880 | 905,500 | -4,000 | 0.13% | 10,757,340 |
| 2022-07-27 | 2022-07-25 | 11.760 | 909,500 | +500 | 0.14% | 10,695,720 |
| 2022-07-26 | 2022-07-22 | 12.740 | 909,000 | -500 | 0.14% | 11,580,660 |
| 2022-07-21 | 2022-07-19 | 12.080 | 909,500 | +500 | 0.14% | 10,986,760 |
| 2022-07-12 | 2022-07-08 | 14.640 | 909,000 | -15,000 | 0.14% | 13,307,760 |
| 2022-07-07 | 2022-07-05 | 14.600 | 924,000 | -1,500 | 0.14% | 13,490,400 |
| 2022-07-06 | 2022-07-04 | 14.480 | 925,500 | -8,000 | 0.14% | 13,401,240 |
| 2022-06-30 | 2022-06-28 | 13.000 | 933,500 | -1,500 | 0.14% | 12,135,500 |
| 2022-06-29 | 2022-06-27 | 12.320 | 935,000 | -2,000 | 0.14% | 11,519,200 |
| 2022-06-28 | 2022-06-24 | 11.800 | 937,000 | -7,000 | 0.14% | 11,056,600 |
| 2022-06-27 | 2022-06-23 | 10.880 | 944,000 | +3,500 | 0.14% | 10,270,720 |
| 2022-06-24 | 2022-06-22 | 10.780 | 940,500 | +7,000 | 0.14% | 10,138,590 |
| 2022-06-22 | 2022-06-20 | 11.140 | 933,500 | +2,000 | 0.14% | 10,399,190 |
| 2022-06-21 | 2022-06-17 | 10.300 | 931,500 | +3,500 | 0.14% | 9,594,450 |
| 2022-06-15 | 2022-06-13 | 10.780 | 928,000 | +8,000 | 0.14% | 10,003,840 |
| 2022-06-14 | 2022-06-10 | 11.500 | 920,000 | +2,000 | 0.14% | 10,580,000 |
| 2022-06-10 | 2022-06-08 | 11.120 | 918,000 | +20,000 | 0.14% | 10,208,160 |
| 2022-06-08 | 2022-06-06 | 10.440 | 898,000 | +5,000 | 0.13% | 9,375,120 |
| 2022-06-07 | 2022-06-02 | 10.640 | 893,000 | +5,000 | 0.13% | 9,501,520 |
| 2022-06-02 | 2022-05-31 | 11.720 | 888,000 | -8,500 | 0.13% | 10,407,360 |
| 2022-05-31 | 2022-05-27 | 11.800 | 896,500 | -12,000 | 0.13% | 10,578,700 |
| 2022-05-25 | 2022-05-23 | 11.260 | 908,500 | +500 | 0.14% | 10,229,710 |
| 2022-05-24 | 2022-05-20 | 10.760 | 908,000 | +2,000 | 0.14% | 9,770,080 |
| 2022-05-23 | 2022-05-19 | 10.440 | 906,000 | +500 | 0.14% | 9,458,640 |
| 2022-05-19 | 2022-05-17 | 10.780 | 905,500 | +2,000 | 0.14% | 9,761,290 |
| 2022-05-18 | 2022-05-16 | 10.400 | 903,500 | -4,000 | 0.14% | 9,396,400 |
| 2022-05-17 | 2022-05-13 | 9.820 | 907,500 | -15,500 | 0.14% | 8,911,650 |
| 2022-05-16 | 2022-05-12 | 9.500 | 923,000 | +5,000 | 0.14% | 8,768,500 |
| 2022-05-10 | 2022-05-05 | 9.840 | 918,000 | -5,000 | 0.14% | 9,033,120 |
| 2022-04-21 | 2022-04-19 | 9.000 | 923,000 | +5,000 | 0.14% | 8,307,000 |
| 2022-04-11 | 2022-04-07 | 9.300 | 918,000 | +500 | 0.14% | 8,537,400 |
| 2022-04-01 | 2022-03-30 | 10.400 | 917,500 | -13,000 | 0.14% | 9,542,000 |
| 2022-03-25 | 2022-03-23 | 9.570 | 930,500 | +4,000 | 0.14% | 8,904,885 |
| 2022-03-24 | 2022-03-22 | 9.700 | 926,500 | +1,000 | 0.14% | 8,987,050 |
| 2022-03-23 | 2022-03-21 | 10.080 | 925,500 | -500 | 0.14% | 9,329,040 |
| 2022-03-18 | 2022-03-16 | 8.810 | 926,000 | -3,000 | 0.14% | 8,158,060 |
| 2022-03-15 | 2022-03-11 | 8.730 | 929,000 | -1,000 | 0.14% | 8,110,170 |
| 2022-03-07 | 2022-03-03 | 9.240 | 930,000 | +2,500 | 0.14% | 8,593,200 |
| 2022-03-04 | 2022-03-02 | 9.460 | 927,500 | -5,000 | 0.14% | 8,774,150 |
| 2022-03-03 | 2022-03-01 | 10.180 | 932,500 | -2,500 | 0.14% | 9,492,850 |
| 2022-02-28 | 2022-02-24 | 8.680 | 935,000 | +11,500 | 0.14% | 8,115,800 |
| 2022-02-25 | 2022-02-23 | 9.010 | 923,500 | +5,000 | 0.14% | 8,320,735 |
| 2022-02-24 | 2022-02-22 | 8.790 | 918,500 | +11,000 | 0.14% | 8,073,615 |
| 2022-02-22 | 2022-02-18 | 9.600 | 907,500 | +1,000 | 0.14% | 8,712,000 |
| 2022-02-18 | 2022-02-16 | 10.020 | 906,500 | +1,000 | 0.14% | 9,083,130 |
| 2022-02-17 | 2022-02-15 | 9.830 | 905,500 | -500 | 0.14% | 8,901,065 |
| 2022-02-15 | 2022-02-11 | 9.780 | 906,000 | +164,000 | 0.14% | 8,860,680 |
| 2022-02-14 | 2022-02-10 | 9.890 | 742,000 | +10,500 | 0.11% | 7,338,380 |
| 2022-02-11 | 2022-02-09 | 9.900 | 731,500 | -1,000 | 0.11% | 7,241,850 |
| 2022-02-10 | 2022-02-08 | 10.140 | 732,500 | +7,500 | 0.11% | 7,427,550 |
| 2022-02-07 | 2022-01-31 | 11.400 | 725,000 | -7,000 | 0.11% | 8,265,000 |
| 2022-02-04 | 2022-01-27 | 12.000 | 732,000 | +2,500 | 0.11% | 8,784,000 |
| 2022-01-28 | 2022-01-26 | 12.660 | 729,500 | +20,500 | 0.11% | 9,235,470 |
| 2022-01-27 | 2022-01-25 | 13.120 | 709,000 | +10,000 | 0.11% | 9,302,080 |
| 2022-01-26 | 2022-01-24 | 14.200 | 699,000 | +9,500 | 0.10% | 9,925,800 |
| 2022-01-21 | 2022-01-19 | 15.140 | 689,500 | +5,000 | 0.10% | 10,439,030 |
| 2022-01-18 | 2022-01-14 | 16.080 | 684,500 | +5,000 | 0.10% | 11,006,760 |
| 2022-01-17 | 2022-01-13 | 16.340 | 679,500 | +500 | 0.10% | 11,103,030 |
| 2022-01-12 | 2022-01-10 | 17.200 | 679,000 | -500 | 0.10% | 11,678,800 |
| 2022-01-07 | 2022-01-05 | 16.560 | 679,500 | +500 | 0.10% | 11,252,520 |
| 2022-01-04 | 2021-12-31 | 17.500 | 679,000 | -500 | 0.10% | 11,882,500 |
| 2021-12-30 | 2021-12-28 | 17.100 | 679,500 | +10,000 | 0.10% | 11,619,450 |
| 2021-12-22 | 2021-12-20 | 16.640 | 669,500 | +5,000 | 0.10% | 11,140,480 |
| 2021-12-21 | 2021-12-17 | 17.220 | 664,500 | +9,000 | 0.10% | 11,442,690 |
| 2021-12-20 | 2021-12-16 | 17.980 | 655,500 | -500 | 0.10% | 11,785,890 |
| 2021-12-13 | 2021-12-09 | 16.980 | 656,000 | +2,000 | 0.10% | 11,138,880 |
| 2021-12-01 | 2021-11-29 | 17.340 | 654,000 | -1,500 | 0.10% | 11,340,360 |
| 2021-11-29 | 2021-11-25 | 17.780 | 655,500 | -3,000 | 0.10% | 11,654,790 |
| 2021-11-22 | 2021-11-18 | 16.900 | 658,500 | +1,000 | 0.10% | 11,128,650 |
| 2021-11-19 | 2021-11-17 | 17.480 | 657,500 | -5,000 | 0.10% | 11,493,100 |
| 2021-11-17 | 2021-11-15 | 17.020 | 662,500 | -8,500 | 0.10% | 11,275,750 |
| 2021-11-16 | 2021-11-12 | 15.960 | 671,000 | +41,000 | 0.10% | 10,709,160 |
| 2021-11-15 | 2021-11-11 | 14.660 | 630,000 | +1,500 | 0.10% | 9,235,800 |
| 2021-11-12 | 2021-11-10 | 14.900 | 628,500 | +3,000 | 0.10% | 9,364,650 |
| 2021-11-11 | 2021-11-09 | 14.500 | 625,500 | -20,000 | 0.10% | 9,069,750 |
| 2021-11-09 | 2021-11-05 | 15.600 | 645,500 | -500 | 0.10% | 10,069,800 |
| 2021-11-05 | 2021-11-03 | 15.800 | 646,000 | +2,000 | 0.10% | 10,206,800 |
| 2021-11-04 | 2021-11-02 | 16.540 | 644,000 | +3,000 | 0.10% | 10,651,760 |
| 2021-11-02 | 2021-10-29 | 16.920 | 641,000 | +5,000 | 0.10% | 10,845,720 |
| 2021-10-29 | 2021-10-27 | 17.040 | 636,000 | +6,000 | 0.10% | 10,837,440 |
| 2021-10-27 | 2021-10-25 | 18.100 | 630,000 | -1,000 | 0.10% | 11,403,000 |
| 2021-10-26 | 2021-10-22 | 17.960 | 631,000 | +11,000 | 0.10% | 11,332,760 |
| 2021-10-25 | 2021-10-21 | 17.880 | 620,000 | +2,000 | 0.10% | 11,085,600 |
| 2021-10-22 | 2021-10-20 | 18.680 | 618,000 | -500 | 0.10% | 11,544,240 |
| 2021-10-21 | 2021-10-19 | 18.600 | 618,500 | -500 | 0.10% | 11,504,100 |
| 2021-10-18 | 2021-10-12 | 18.240 | 619,000 | +2,500 | 0.10% | 11,290,560 |
| 2021-10-12 | 2021-10-08 | 18.540 | 616,500 | -1,500 | 0.10% | 11,429,910 |
| 2021-10-11 | 2021-10-07 | 17.920 | 618,000 | -500 | 0.10% | 11,074,560 |
| 2021-10-08 | 2021-10-06 | 17.040 | 618,500 | +500 | 0.10% | 10,539,240 |
| 2021-10-07 | 2021-10-05 | 17.500 | 618,000 | +500 | 0.10% | 10,815,000 |
| 2021-10-05 | 2021-09-30 | 18.720 | 617,500 | +8,000 | 0.10% | 11,559,600 |
| 2021-10-04 | 2021-09-29 | 18.160 | 609,500 | +11,500 | 0.10% | 11,068,520 |
| 2021-09-29 | 2021-09-27 | 18.980 | 598,000 | +1,000 | 0.09% | 11,350,040 |
| 2021-09-24 | 2021-09-21 | 19.740 | 597,000 | +1,000 | 0.09% | 11,784,780 |
| 2021-09-23 | 2021-09-20 | 20.050 | 596,000 | +2,000 | 0.09% | 11,949,800 |
| 2021-09-21 | 2021-09-17 | 20.250 | 594,000 | +1,000 | 0.09% | 12,028,500 |
| 2021-09-17 | 2021-09-15 | 20.000 | 593,000 | +3,500 | 0.09% | 11,860,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 589,500 | +2,000 | 0.09% | 11,907,900 |
| 2021-09-15 | 2021-09-13 | 20.500 | 587,500 | -500 | 0.09% | 12,043,750 |
| 2021-09-10 | 2021-09-08 | 20.800 | 588,000 | +500 | 0.09% | 12,230,400 |
| 2021-09-09 | 2021-09-07 | 21.100 | 587,500 | +500 | 0.09% | 12,396,250 |
| 2021-09-08 | 2021-09-06 | 21.200 | 587,000 | -500 | 0.09% | 12,444,400 |
| 2021-09-06 | 2021-09-02 | 20.450 | 587,500 | -7,000 | 0.09% | 12,014,375 |
| 2021-09-03 | 2021-09-01 | 19.700 | 594,500 | -2,500 | 0.09% | 11,711,650 |
| 2021-09-02 | 2021-08-31 | 19.000 | 597,000 | +9,500 | 0.09% | 11,343,000 |
| 2021-09-01 | 2021-08-30 | 18.900 | 587,500 | +500 | 0.09% | 11,103,750 |
| 2021-08-31 | 2021-08-27 | 18.960 | 587,000 | +9,500 | 0.09% | 11,129,520 |
| 2021-08-30 | 2021-08-26 | 20.050 | 577,500 | +2,000 | 0.09% | 11,578,875 |
| 2021-08-27 | 2021-08-25 | 21.000 | 575,500 | -7,500 | 0.09% | 12,085,500 |
| 2021-08-26 | 2021-08-24 | 20.350 | 583,000 | +33,000 | 0.09% | 11,864,050 |
| 2021-08-25 | 2021-08-23 | 20.500 | 550,000 | +6,000 | 0.09% | 11,275,000 |
| 2021-08-24 | 2021-08-20 | 19.120 | 544,000 | -500 | 0.09% | 10,401,280 |
| 2021-08-19 | 2021-08-17 | 20.950 | 544,500 | -4,500 | 0.09% | 11,407,275 |
| 2021-08-17 | 2021-08-13 | 21.800 | 549,000 | +2,000 | 0.09% | 11,968,200 |
| 2021-08-16 | 2021-08-12 | 22.800 | 547,000 | +9,500 | 0.09% | 12,471,600 |
| 2021-08-13 | 2021-08-11 | 22.650 | 537,500 | -15,500 | 0.09% | 12,174,375 |
| 2021-08-09 | 2021-08-05 | 23.150 | 553,000 | -4,500 | 0.09% | 12,801,950 |
| 2021-08-06 | 2021-08-04 | 23.300 | 557,500 | +73,500 | 0.09% | 12,989,750 |
| 2021-08-05 | 2021-08-03 | 21.700 | 484,000 | -500 | 0.08% | 10,502,800 |
| 2021-08-04 | 2021-08-02 | 21.250 | 484,500 | +77,000 | 0.08% | 10,295,625 |
| 2021-08-02 | 2021-07-29 | 20.950 | 407,500 | +3,500 | 0.06% | 8,537,125 |
| 2021-07-30 | 2021-07-28 | 19.880 | 404,000 | +50,500 | 0.06% | 8,031,520 |
| 2021-07-29 | 2021-07-27 | 19.540 | 353,500 | +10,000 | 0.06% | 6,907,390 |
| 2021-07-28 | 2021-07-26 | 21.800 | 343,500 | +3,500 | 0.05% | 7,488,300 |
| 2021-07-26 | 2021-07-22 | 25.750 | 340,000 | +3,500 | 0.05% | 8,755,000 |
| 2021-07-23 | 2021-07-21 | 26.000 | 336,500 | +6,500 | 0.05% | 8,749,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 330,000 | +1,000 | 0.05% | 8,431,500 |
| 2021-07-21 | 2021-07-19 | 25.500 | 329,000 | +13,500 | 0.05% | 8,389,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 315,500 | -10,000 | 0.05% | 8,565,825 |
| 2021-07-15 | 2021-07-13 | 25.150 | 325,500 | +10,000 | 0.05% | 8,186,325 |
| 2021-07-14 | 2021-07-12 | 26.000 | 315,500 | +7,500 | 0.05% | 8,203,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 308,000 | +7,000 | 0.05% | 7,869,400 |
| 2021-07-12 | 2021-07-08 | 26.200 | 301,000 | +5,000 | 0.05% | 7,886,200 |
| 2021-07-09 | 2021-07-07 | 27.500 | 296,000 | -4,500 | 0.05% | 8,140,000 |
| 2021-07-08 | 2021-07-06 | 25.950 | 300,500 | +4,500 | 0.05% | 7,797,975 |
| 2021-07-07 | 2021-07-05 | 27.850 | 296,000 | +10,000 | 0.05% | 8,243,600 |
| 2021-07-06 | 2021-07-02 | 26.050 | 286,000 | +6,000 | 0.05% | 7,450,300 |
| 2021-07-05 | 2021-06-30 | 27.300 | 280,000 | -3,000 | 0.04% | 7,644,000 |
| 2021-07-02 | 2021-06-29 | 26.500 | 283,000 | +2,500 | 0.04% | 7,499,500 |
| 2021-06-29 | 2021-06-25 | 27.350 | 280,500 | +500 | 0.04% | 7,671,675 |
| 2021-06-28 | 2021-06-24 | 28.300 | 280,000 | +500 | 0.04% | 7,924,000 |
| 2021-06-25 | 2021-06-23 | 28.650 | 279,500 | +12,500 | 0.04% | 8,007,675 |
| 2021-06-24 | 2021-06-22 | 28.300 | 267,000 | -1,500 | 0.04% | 7,556,100 |
| 2021-06-23 | 2021-06-21 | 26.850 | 268,500 | +20,000 | 0.04% | 7,209,225 |
| 2021-06-21 | 2021-06-17 | 26.350 | 248,500 | +2,000 | 0.04% | 6,547,975 |
| 2021-06-18 | 2021-06-16 | 27.450 | 246,500 | -25,500 | 0.04% | 6,766,425 |
| 2021-06-17 | 2021-06-15 | 29.800 | 272,000 | -500 | 0.04% | 8,105,600 |
| 2021-06-16 | 2021-06-11 | 30.200 | 272,500 | -9,500 | 0.04% | 8,229,500 |
| 2021-06-15 | 2021-06-10 | 31.300 | 282,000 | -6,500 | 0.04% | 8,826,600 |
| 2021-06-10 | 2021-06-08 | 27.350 | 288,500 | -500 | 0.05% | 7,890,475 |
| 2021-06-09 | 2021-06-07 | 28.800 | 289,000 | -10,000 | 0.05% | 8,323,200 |
| 2021-06-08 | 2021-06-04 | 28.150 | 299,000 | -11,000 | 0.05% | 8,416,850 |
| 2021-06-04 | 2021-06-02 | 27.550 | 310,000 | -43,500 | 0.05% | 8,540,500 |
| 2021-06-03 | 2021-06-01 | 28.700 | 353,500 | -10,500 | 0.06% | 10,145,450 |
| 2021-06-02 | 2021-05-31 | 28.450 | 364,000 | -1,000 | 0.06% | 10,355,800 |
| 2021-06-01 | 2021-05-28 | 25.050 | 365,000 | -9,000 | 0.06% | 9,143,250 |
| 2021-05-31 | 2021-05-27 | 24.700 | 374,000 | +500 | 0.06% | 9,237,800 |
| 2021-05-28 | 2021-05-26 | 24.100 | 373,500 | -10,000 | 0.06% | 9,001,350 |
| 2021-05-26 | 2021-05-24 | 21.100 | 383,500 | -9,500 | 0.06% | 8,091,850 |
| 2021-05-24 | 2021-05-20 | 21.150 | 393,000 | +25,000 | 0.06% | 8,311,950 |
| 2021-05-20 | 2021-05-17 | 19.900 | 368,000 | -1,000 | 0.06% | 7,323,200 |
| 2021-05-18 | 2021-05-14 | 20.000 | 369,000 | -4,500 | 0.06% | 7,380,000 |
| 2021-05-13 | 2021-05-11 | 19.640 | 373,500 | -9,000 | 0.06% | 7,335,540 |
| 2021-05-12 | 2021-05-10 | 19.740 | 382,500 | +5,000 | 0.06% | 7,550,550 |
| 2021-05-11 | 2021-05-07 | 19.660 | 377,500 | +1,000 | 0.06% | 7,421,650 |
| 2021-05-10 | 2021-05-06 | 20.900 | 376,500 | +2,000 | 0.06% | 7,868,850 |
| 2021-05-07 | 2021-05-05 | 20.550 | 374,500 | +9,500 | 0.06% | 7,695,975 |
| 2021-05-06 | 2021-05-04 | 21.050 | 365,000 | +1,000 | 0.06% | 7,683,250 |
| 2021-05-05 | 2021-05-03 | 20.800 | 364,000 | +1,000 | 0.06% | 7,571,200 |
| 2021-05-04 | 2021-04-30 | 21.850 | 363,000 | +1,000 | 0.06% | 7,931,550 |
| 2021-05-03 | 2021-04-29 | 22.400 | 362,000 | -500 | 0.06% | 8,108,800 |
| 2021-04-30 | 2021-04-28 | 22.400 | 362,500 | +1,000 | 0.06% | 8,120,000 |
| 2021-04-28 | 2021-04-26 | 22.900 | 361,500 | -500 | 0.06% | 8,278,350 |
| 2021-04-27 | 2021-04-23 | 23.750 | 362,000 | -8,500 | 0.06% | 8,597,500 |
| 2021-04-26 | 2021-04-22 | 23.800 | 370,500 | -5,500 | 0.06% | 8,817,900 |
| 2021-04-20 | 2021-04-16 | 19.900 | 376,000 | +500 | 0.06% | 7,482,400 |
| 2021-04-14 | 2021-04-12 | 20.600 | 375,500 | +1,500 | 0.06% | 7,735,300 |
| 2021-04-13 | 2021-04-09 | 21.550 | 374,000 | +1,000 | 0.06% | 8,059,700 |
| 2021-04-12 | 2021-04-08 | 21.950 | 373,000 | +2,000 | 0.06% | 8,187,350 |
| 2021-04-09 | 2021-04-07 | 21.950 | 371,000 | +1,000 | 0.06% | 8,143,450 |
| 2021-04-08 | 2021-04-01 | 23.150 | 370,000 | +500 | 0.06% | 8,565,500 |
| 2021-04-07 | 2021-03-31 | 22.950 | 369,500 | -3,000 | 0.06% | 8,480,025 |
| 2021-04-01 | 2021-03-30 | 21.800 | 372,500 | +1,000 | 0.06% | 8,120,500 |
| 2021-03-31 | 2021-03-29 | 21.750 | 371,500 | -1,000 | 0.06% | 8,080,125 |
| 2021-03-26 | 2021-03-24 | 22.550 | 372,500 | +2,500 | 0.06% | 8,399,875 |
| 2021-03-25 | 2021-03-23 | 23.400 | 370,000 | -3,000 | 0.06% | 8,658,000 |
| 2021-03-24 | 2021-03-22 | 23.150 | 373,000 | -500 | 0.06% | 8,634,950 |
| 2021-03-22 | 2021-03-18 | 22.850 | 373,500 | +500 | 0.06% | 8,534,475 |
| 2021-03-19 | 2021-03-17 | 22.900 | 373,000 | +2,000 | 0.06% | 8,541,700 |
| 2021-03-17 | 2021-03-15 | 22.250 | 371,000 | +1,000 | 0.06% | 8,254,750 |
| 2021-03-15 | 2021-03-11 | 22.600 | 370,000 | +1,500 | 0.06% | 8,362,000 |
| 2021-03-11 | 2021-03-09 | 22.900 | 368,500 | -2,000 | 0.06% | 8,438,650 |
| 2021-03-10 | 2021-03-08 | 23.200 | 370,500 | +3,000 | 0.06% | 8,595,600 |
| 2021-03-08 | 2021-03-04 | 25.100 | 367,500 | -5,000 | 0.06% | 9,224,250 |
| 2021-03-05 | 2021-03-03 | 25.100 | 372,500 | -5,000 | 0.06% | 9,349,750 |
| 2021-03-04 | 2021-03-02 | 25.000 | 377,500 | -14,000 | 0.06% | 9,437,500 |
| 2021-03-03 | 2021-03-01 | 25.000 | 391,500 | -2,500 | 0.06% | 9,787,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 394,000 | -500 | 0.06% | 9,692,400 |
| 2021-03-01 | 2021-02-25 | 24.000 | 394,500 | +3,500 | 0.06% | 9,468,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 391,000 | +31,500 | 0.06% | 9,227,600 |
| 2021-02-25 | 2021-02-23 | 26.950 | 359,500 | +1,000 | 0.06% | 9,688,525 |
| 2021-02-24 | 2021-02-22 | 26.500 | 358,500 | -2,500 | 0.06% | 9,500,250 |
| 2021-02-23 | 2021-02-19 | 26.250 | 361,000 | -1,000 | 0.06% | 9,476,250 |
| 2021-02-19 | 2021-02-17 | 26.700 | 362,000 | +500 | 0.06% | 9,665,400 |
| 2021-02-18 | 2021-02-16 | 26.650 | 361,500 | +16,000 | 0.06% | 9,633,975 |
| 2021-02-16 | 2021-02-09 | 26.350 | 345,500 | +500 | 0.06% | 9,103,925 |
| 2021-02-10 | 2021-02-08 | 25.350 | 345,000 | +500 | 0.06% | 8,745,750 |
| 2021-02-05 | 2021-02-03 | 25.250 | 344,500 | +1,000 | 0.06% | 8,698,625 |
| 2021-02-03 | 2021-02-01 | 25.000 | 343,500 | -20,000 | 0.06% | 8,587,500 |
| 2021-02-01 | 2021-01-28 | 24.500 | 363,500 | +1,000 | 0.06% | 8,905,750 |
| 2021-01-29 | 2021-01-27 | 25.000 | 362,500 | +25,000 | 0.06% | 9,062,500 |
| 2021-01-28 | 2021-01-26 | 26.750 | 337,500 | +30,000 | 0.05% | 9,028,125 |
| 2021-01-27 | 2021-01-25 | 27.900 | 307,500 | +3,500 | 0.05% | 8,579,250 |
| 2021-01-26 | 2021-01-22 | 27.600 | 304,000 | +6,000 | 0.05% | 8,390,400 |
| 2021-01-25 | 2021-01-21 | 28.300 | 298,000 | -4,500 | 0.05% | 8,433,400 |
| 2021-01-22 | 2021-01-20 | 27.350 | 302,500 | +500 | 0.05% | 8,273,375 |
| 2021-01-21 | 2021-01-19 | 27.950 | 302,000 | -3,500 | 0.05% | 8,440,900 |
| 2021-01-20 | 2021-01-18 | 29.750 | 305,500 | -4,000 | 0.05% | 9,088,625 |
| 2021-01-19 | 2021-01-15 | 29.600 | 309,500 | -2,000 | 0.05% | 9,161,200 |
| 2021-01-15 | 2021-01-13 | 29.500 | 311,500 | +2,000 | 0.05% | 9,189,250 |
| 2021-01-13 | 2021-01-11 | 29.700 | 309,500 | -500 | 0.05% | 9,192,150 |
| 2021-01-12 | 2021-01-08 | 29.150 | 310,000 | -2,000 | 0.05% | 9,036,500 |
| 2021-01-08 | 2021-01-06 | 29.050 | 312,000 | +500 | 0.05% | 9,063,600 |
| 2021-01-07 | 2021-01-05 | 28.600 | 311,500 | +1,000 | 0.05% | 8,908,900 |
| 2021-01-06 | 2021-01-04 | 28.250 | 310,500 | +1,500 | 0.05% | 8,771,625 |
| 2021-01-05 | 2020-12-31 | 27.000 | 309,000 | -2,000 | 0.05% | 8,343,000 |
| 2021-01-04 | 2020-12-29 | 26.700 | 311,000 | -500 | 0.05% | 8,303,700 |
| 2020-12-30 | 2020-12-28 | 27.650 | 311,500 | -500 | 0.05% | 8,612,975 |
| 2020-12-29 | 2020-12-24 | 27.800 | 312,000 | -3,500 | 0.05% | 8,673,600 |
| 2020-12-28 | 2020-12-22 | 29.300 | 315,500 | -5,000 | 0.05% | 9,244,150 |
| 2020-12-23 | 2020-12-21 | 27.000 | 320,500 | -1,500 | 0.05% | 8,653,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 322,000 | -10,000 | 0.05% | 8,307,600 |
| 2020-12-21 | 2020-12-17 | 26.750 | 332,000 | +1,500 | 0.06% | 8,881,000 |
| 2020-12-18 | 2020-12-16 | 25.500 | 330,500 | -1,000 | 0.06% | 8,427,750 |
| 2020-12-17 | 2020-12-15 | 25.000 | 331,500 | -1,000 | 0.06% | 8,287,500 |
| 2020-12-16 | 2020-12-14 | 23.800 | 332,500 | -2,000 | 0.06% | 7,913,500 |
| 2020-12-14 | 2020-12-10 | 23.800 | 334,500 | -500 | 0.06% | 7,961,100 |
| 2020-12-08 | 2020-12-04 | 21.900 | 335,000 | -1,000 | 0.06% | 7,336,500 |
| 2020-12-07 | 2020-12-03 | 21.400 | 336,000 | +500 | 0.06% | 7,190,400 |
| 2020-12-04 | 2020-12-02 | 20.350 | 335,500 | -12,000 | 0.06% | 6,827,425 |
| 2020-12-03 | 2020-12-01 | 22.250 | 347,500 | +7,000 | 0.06% | 7,731,875 |
| 2020-12-02 | 2020-11-30 | 22.050 | 340,500 | -12,500 | 0.06% | 7,508,025 |
| 2020-12-01 | 2020-11-27 | 20.900 | 353,000 | -4,500 | 0.06% | 7,377,700 |
| 2020-11-30 | 2020-11-26 | 19.520 | 357,500 | +2,500 | 0.06% | 6,978,400 |
| 2020-11-27 | 2020-11-25 | 19.100 | 355,000 | -500 | 0.06% | 6,780,500 |
| 2020-11-25 | 2020-11-23 | 19.340 | 355,500 | +1,500 | 0.06% | 6,875,370 |
| 2020-11-24 | 2020-11-20 | 19.700 | 354,000 | +1,500 | 0.06% | 6,973,800 |
| 2020-11-20 | 2020-11-18 | 19.400 | 352,500 | -2,000 | 0.06% | 6,838,500 |
| 2020-11-19 | 2020-11-17 | 19.020 | 354,500 | -500 | 0.06% | 6,742,590 |
| 2020-11-18 | 2020-11-16 | 19.120 | 355,000 | -3,000 | 0.06% | 6,787,600 |
| 2020-11-13 | 2020-11-11 | 19.380 | 358,000 | +1,000 | 0.06% | 6,938,040 |
| 2020-11-12 | 2020-11-10 | 20.200 | 357,000 | -500 | 0.06% | 7,211,400 |
| 2020-11-11 | 2020-11-09 | 20.700 | 357,500 | -1,500 | 0.06% | 7,400,250 |
| 2020-11-10 | 2020-11-06 | 19.660 | 359,000 | -51,500 | 0.06% | 7,057,940 |
| 2020-11-09 | 2020-11-05 | 19.500 | 410,500 | -48,000 | 0.07% | 8,004,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 458,500 | -2,000 | 0.08% | 8,894,900 |
| 2020-11-04 | 2020-11-02 | 17.420 | 460,500 | +53,000 | 0.08% | 8,021,910 |
| 2020-11-03 | 2020-10-30 | 18.020 | 407,500 | +45,000 | 0.07% | 7,343,150 |
| 2020-11-02 | 2020-10-29 | 19.140 | 362,500 | -3,000 | 0.06% | 6,938,250 |
| 2020-10-30 | 2020-10-28 | 19.980 | 365,500 | -3,500 | 0.06% | 7,302,690 |
| 2020-10-29 | 2020-10-27 | 20.900 | 369,000 | +5,500 | 0.06% | 7,712,100 |
| 2020-10-28 | 2020-10-23 | 22.050 | 363,500 | -2,000 | 0.06% | 8,015,175 |
| 2020-10-27 | 2020-10-22 | 22.300 | 365,500 | -1,000 | 0.06% | 8,150,650 |
| 2020-10-23 | 2020-10-21 | 22.550 | 366,500 | -500 | 0.06% | 8,264,575 |
| 2020-10-22 | 2020-10-20 | 22.750 | 367,000 | -1,000 | 0.06% | 8,349,250 |
| 2020-10-21 | 2020-10-19 | 22.800 | 368,000 | +500 | 0.06% | 8,390,400 |
| 2020-10-20 | 2020-10-16 | 23.200 | 367,500 | -1,000 | 0.06% | 8,526,000 |
| 2020-10-19 | 2020-10-15 | 23.100 | 368,500 | -500 | 0.06% | 8,512,350 |
| 2020-10-16 | 2020-10-14 | 23.450 | 369,000 | -5,000 | 0.06% | 8,653,050 |
| 2020-10-14 | 2020-10-09 | 24.250 | 374,000 | +3,000 | 0.06% | 9,069,500 |
| 2020-10-12 | 2020-10-08 | 23.450 | 371,000 | -1,600 | 0.06% | 8,699,950 |
| 2020-10-09 | 2020-10-07 | 23.500 | 372,600 | +1,000 | 0.06% | 8,756,100 |
| 2020-10-08 | 2020-10-06 | 23.800 | 371,600 | -4,000 | 0.06% | 8,844,080 |
| 2020-10-06 | 2020-09-30 | 23.350 | 375,600 | -500 | 0.06% | 8,770,260 |
| 2020-10-05 | 2020-09-29 | 22.750 | 376,100 | -1,500 | 0.06% | 8,556,275 |
| 2020-09-30 | 2020-09-28 | 22.550 | 377,600 | -2,500 | 0.06% | 8,514,880 |
| 2020-09-29 | 2020-09-25 | 24.200 | 380,100 | -2,500 | 0.06% | 9,198,420 |
| 2020-09-24 | 2020-09-22 | 26.000 | 382,600 | +500 | 0.06% | 9,947,600 |
| 2020-09-22 | 2020-09-18 | 26.100 | 382,100 | +500 | 0.06% | 9,972,810 |
| 2020-09-21 | 2020-09-17 | 26.150 | 381,600 | -500 | 0.06% | 9,978,840 |
| 2020-09-18 | 2020-09-16 | 25.800 | 382,100 | +2,000 | 0.06% | 9,858,180 |
| 2020-09-17 | 2020-09-15 | 25.650 | 380,100 | +1,500 | 0.06% | 9,749,565 |
| 2020-09-16 | 2020-09-14 | 25.850 | 378,600 | -2,000 | 0.06% | 9,786,810 |
| 2020-09-15 | 2020-09-11 | 25.550 | 380,600 | +1,000 | 0.06% | 9,724,330 |
| 2020-09-14 | 2020-09-10 | 24.500 | 379,600 | +10,000 | 0.06% | 9,300,200 |
| 2020-09-11 | 2020-09-09 | 24.950 | 369,600 | +2,500 | 0.06% | 9,221,520 |
| 2020-09-10 | 2020-09-08 | 25.400 | 367,100 | +8,500 | 0.06% | 9,324,340 |
| 2020-09-09 | 2020-09-07 | 27.150 | 358,600 | +1,000 | 0.06% | 9,735,990 |
| 2020-09-08 | 2020-09-04 | 28.800 | 357,600 | +5,500 | 0.06% | 10,298,880 |
| 2020-09-04 | 2020-09-02 | 30.500 | 352,100 | -500 | 0.06% | 10,739,050 |
| 2020-09-03 | 2020-09-01 | 31.050 | 352,600 | -6,000 | 0.06% | 10,948,230 |
| 2020-09-02 | 2020-08-31 | 29.500 | 358,600 | +2,000 | 0.06% | 10,578,700 |
| 2020-09-01 | 2020-08-28 | 28.150 | 356,600 | +10,500 | 0.06% | 10,038,290 |
| 2020-08-31 | 2020-08-27 | 26.450 | 346,100 | -6,000 | 0.06% | 9,154,345 |
| 2020-08-28 | 2020-08-26 | 28.700 | 352,100 | +2,000 | 0.06% | 10,105,270 |
| 2020-08-27 | 2020-08-25 | 29.350 | 350,100 | +8,000 | 0.06% | 10,275,435 |
| 2020-08-25 | 2020-08-21 | 30.800 | 342,100 | -500 | 0.06% | 10,536,680 |
| 2020-08-24 | 2020-08-20 | 30.950 | 342,600 | -11,000 | 0.06% | 10,603,470 |
| 2020-08-20 | 2020-08-18 | 31.950 | 353,600 | -7,500 | 0.06% | 11,297,520 |
| 2020-08-19 | 2020-08-17 | 31.000 | 361,100 | +10,000 | 0.06% | 11,194,100 |
| 2020-08-18 | 2020-08-14 | 31.650 | 351,100 | +3,500 | 0.06% | 11,112,315 |
| 2020-08-17 | 2020-08-13 | 32.500 | 347,600 | +1,000 | 0.06% | 11,297,000 |
| 2020-08-14 | 2020-08-12 | 31.950 | 346,600 | +3,500 | 0.06% | 11,073,870 |
| 2020-08-13 | 2020-08-11 | 32.300 | 343,100 | -6,000 | 0.06% | 11,082,130 |
| 2020-08-12 | 2020-08-10 | 31.000 | 349,100 | +6,000 | 0.06% | 10,822,100 |
| 2020-08-11 | 2020-08-07 | 32.550 | 343,100 | +6,000 | 0.06% | 11,167,905 |
| 2020-08-10 | 2020-08-06 | 33.900 | 337,100 | -8,500 | 0.06% | 11,427,690 |
| 2020-08-07 | 2020-08-05 | 30.800 | 345,600 | -25,000 | 0.06% | 10,644,480 |
| 2020-08-06 | 2020-08-04 | 31.100 | 370,600 | +15,000 | 0.06% | 11,525,660 |
| 2020-08-05 | 2020-08-03 | 28.900 | 355,600 | -1,000 | 0.06% | 10,276,840 |
| 2020-08-04 | 2020-07-31 | 29.450 | 356,600 | +1,000 | 0.06% | 10,501,870 |
| 2020-08-03 | 2020-07-30 | 29.800 | 355,600 | -2,500 | 0.06% | 10,596,880 |
| 2020-07-31 | 2020-07-29 | 30.450 | 358,100 | -9,000 | 0.06% | 10,904,145 |
| 2020-07-30 | 2020-07-28 | 29.900 | 367,100 | +10,000 | 0.06% | 10,976,290 |
| 2020-07-29 | 2020-07-27 | 30.850 | 357,100 | -2,000 | 0.06% | 11,016,535 |
| 2020-07-27 | 2020-07-23 | 32.800 | 359,100 | -12,000 | 0.06% | 11,778,480 |
| 2020-07-24 | 2020-07-22 | 31.300 | 371,100 | -1,500 | 0.06% | 11,615,430 |
| 2020-07-23 | 2020-07-21 | 31.800 | 372,600 | +3,500 | 0.06% | 11,848,680 |
| 2020-07-22 | 2020-07-20 | 30.000 | 369,100 | -43,000 | 0.06% | 11,073,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 412,100 | +7,500 | 0.07% | 12,218,765 |
| 2020-07-20 | 2020-07-16 | 31.700 | 404,600 | +7,000 | 0.07% | 12,825,820 |
| 2020-07-17 | 2020-07-15 | 34.300 | 397,600 | -2,500 | 0.07% | 13,637,680 |
| 2020-07-16 | 2020-07-14 | 33.750 | 400,100 | -18,000 | 0.07% | 13,503,375 |
| 2020-07-15 | 2020-07-13 | 34.800 | 418,100 | -25,000 | 0.07% | 14,549,880 |
| 2020-07-14 | 2020-07-10 | 37.000 | 443,100 | 0.08% | 16,394,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy