History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 13,954,760 | +0 | 1.71% | 114,010,389 |
| 2025-10-13 | 2025-10-09 | 8.280 | 13,954,760 | +0 | 1.71% | 115,545,413 |
| 2025-10-10 | 2025-10-08 | 8.940 | 13,954,760 | -3,000 | 1.71% | 124,755,554 |
| 2025-10-06 | 2025-10-02 | 8.570 | 13,957,760 | +2,000 | 1.71% | 119,618,003 |
| 2025-09-30 | 2025-09-26 | 8.150 | 13,955,760 | +30,500 | 1.71% | 113,739,444 |
| 2025-09-29 | 2025-09-25 | 8.300 | 13,925,260 | -36,800 | 1.71% | 115,579,658 |
| 2025-09-26 | 2025-09-24 | 8.710 | 13,962,060 | -3,200 | 1.71% | 121,609,543 |
| 2025-09-25 | 2025-09-23 | 8.470 | 13,965,260 | -500 | 1.71% | 118,285,752 |
| 2025-09-24 | 2025-09-22 | 8.640 | 13,965,760 | -25,000 | 1.71% | 120,664,166 |
| 2025-09-23 | 2025-09-19 | 8.860 | 13,990,760 | -2,000 | 1.72% | 123,958,134 |
| 2025-09-22 | 2025-09-18 | 8.890 | 13,992,760 | +61,000 | 1.72% | 124,395,636 |
| 2025-09-19 | 2025-09-17 | 9.190 | 13,931,760 | +72,000 | 1.71% | 128,032,874 |
| 2025-09-18 | 2025-09-16 | 9.370 | 13,859,760 | +602,000 | 1.70% | 129,865,951 |
| 2025-09-17 | 2025-09-15 | 9.500 | 13,257,760 | +208,000 | 1.63% | 125,948,720 |
| 2025-09-16 | 2025-09-12 | 9.850 | 13,049,760 | +48,500 | 1.60% | 128,540,136 |
| 2025-09-15 | 2025-09-11 | 9.560 | 13,001,260 | +100,000 | 1.59% | 124,292,046 |
| 2025-09-12 | 2025-09-10 | 9.970 | 12,901,260 | +710,500 | 1.58% | 128,625,562 |
| 2025-09-11 | 2025-09-09 | 10.790 | 12,190,760 | +28,000 | 1.50% | 131,538,300 |
| 2025-09-10 | 2025-09-08 | 10.450 | 12,162,760 | +416,500 | 1.49% | 127,100,842 |
| 2025-09-09 | 2025-09-05 | 10.500 | 11,746,260 | +639,000 | 1.44% | 123,335,730 |
| 2025-09-08 | 2025-09-04 | 9.260 | 11,107,260 | +500 | 1.36% | 102,853,228 |
| 2025-09-04 | 2025-09-02 | 9.160 | 11,106,760 | +200,000 | 1.36% | 101,737,922 |
| 2025-09-03 | 2025-09-01 | 9.140 | 10,906,760 | +63,000 | 1.34% | 99,687,786 |
| 2025-09-02 | 2025-08-29 | 8.910 | 10,843,760 | -38,000 | 1.33% | 96,617,902 |
| 2025-09-01 | 2025-08-28 | 8.960 | 10,881,760 | +36,000 | 1.33% | 97,500,570 |
| 2025-08-29 | 2025-08-27 | 9.230 | 10,845,760 | +63,500 | 1.33% | 100,106,365 |
| 2025-08-28 | 2025-08-26 | 9.830 | 10,782,260 | -50,000 | 1.32% | 105,989,616 |
| 2025-08-27 | 2025-08-25 | 9.600 | 10,832,260 | +1,478,000 | 1.33% | 103,989,696 |
| 2025-08-26 | 2025-08-22 | 11.320 | 9,354,260 | +1,345,500 | 1.15% | 105,890,223 |
| 2025-08-25 | 2025-08-21 | 11.990 | 8,008,760 | +267,500 | 0.98% | 96,025,032 |
| 2025-08-22 | 2025-08-20 | 11.390 | 7,741,260 | +717,500 | 0.95% | 88,172,951 |
| 2025-08-21 | 2025-08-19 | 11.950 | 7,023,760 | +776,500 | 0.86% | 83,933,932 |
| 2025-08-20 | 2025-08-18 | 11.860 | 6,247,260 | +154,500 | 0.77% | 74,092,504 |
| 2025-08-18 | 2025-08-14 | 10.690 | 6,092,760 | -1,000 | 0.75% | 65,131,604 |
| 2025-08-15 | 2025-08-13 | 10.800 | 6,093,760 | +500 | 0.75% | 65,812,608 |
| 2025-08-14 | 2025-08-12 | 10.550 | 6,093,260 | -5,000 | 0.75% | 64,283,893 |
| 2025-08-13 | 2025-08-11 | 10.650 | 6,098,260 | +5,500 | 0.75% | 64,946,469 |
| 2025-08-12 | 2025-08-08 | 10.570 | 6,092,760 | -18,499 | 0.75% | 64,400,473 |
| 2025-08-11 | 2025-08-07 | 10.430 | 6,111,259 | +9,500 | 0.75% | 63,740,431 |
| 2025-08-06 | 2025-08-04 | 9.460 | 6,101,759 | -10,000 | 0.75% | 57,722,640 |
| 2025-08-05 | 2025-08-01 | 9.420 | 6,111,759 | -30,500 | 0.75% | 57,572,770 |
| 2025-08-04 | 2025-07-31 | 10.300 | 6,142,259 | +1,162,000 | 0.75% | 63,265,268 |
| 2025-08-01 | 2025-07-30 | 10.620 | 4,980,259 | +1,108,500 | 0.61% | 52,890,351 |
| 2025-07-31 | 2025-07-29 | 10.000 | 3,871,759 | +703,000 | 0.48% | 38,717,590 |
| 2025-07-29 | 2025-07-25 | 9.380 | 3,168,759 | -1,000 | 0.39% | 29,722,959 |
| 2025-07-25 | 2025-07-23 | 9.210 | 3,169,759 | +4,999 | 0.39% | 29,193,480 |
| 2025-07-24 | 2025-07-22 | 9.200 | 3,164,760 | -2,000 | 0.39% | 29,115,792 |
| 2025-07-23 | 2025-07-21 | 9.800 | 3,166,760 | +600,000 | 0.39% | 31,034,248 |
| 2025-07-22 | 2025-07-18 | 9.970 | 2,566,760 | +90,000 | 0.32% | 25,590,597 |
| 2025-07-21 | 2025-07-17 | 9.890 | 2,476,760 | +1,000 | 0.30% | 24,495,156 |
| 2025-07-18 | 2025-07-16 | 9.590 | 2,475,760 | +496,000 | 0.30% | 23,742,538 |
| 2025-07-17 | 2025-07-15 | 9.480 | 1,979,760 | +50,000 | 0.24% | 18,768,125 |
| 2025-07-16 | 2025-07-14 | 9.020 | 1,929,760 | +500,000 | 0.24% | 17,406,435 |
| 2025-07-15 | 2025-07-11 | 8.920 | 1,429,760 | +500,500 | 0.18% | 12,753,459 |
| 2025-07-14 | 2025-07-10 | 8.840 | 929,260 | +5,500 | 0.11% | 8,214,658 |
| 2025-07-11 | 2025-07-09 | 8.900 | 923,760 | +1,000 | 0.11% | 8,221,464 |
| 2025-07-10 | 2025-07-08 | 8.900 | 922,760 | +1,501 | 0.11% | 8,212,564 |
| 2025-07-09 | 2025-07-07 | 9.150 | 921,259 | +3,000 | 0.11% | 8,429,520 |
| 2025-07-08 | 2025-07-04 | 9.090 | 918,259 | -928,000 | 0.11% | 8,346,974 |
| 2025-07-07 | 2025-07-03 | 9.170 | 1,846,259 | +928,500 | 0.23% | 16,930,195 |
| 2025-07-04 | 2025-07-02 | 9.470 | 917,759 | +7,000 | 0.11% | 8,691,178 |
| 2025-07-03 | 2025-06-30 | 10.580 | 910,759 | -43,000 | 0.11% | 9,635,830 |
| 2025-06-30 | 2025-06-26 | 10.520 | 953,759 | +4,499 | 0.12% | 10,033,545 |
| 2025-06-27 | 2025-06-25 | 10.640 | 949,260 | +11,000 | 0.12% | 10,100,126 |
| 2025-06-26 | 2025-06-24 | 10.980 | 938,260 | -10,000 | 0.12% | 10,302,095 |
| 2025-06-24 | 2025-06-20 | 10.500 | 948,260 | +11,000 | 0.12% | 9,956,730 |
| 2025-06-23 | 2025-06-19 | 10.960 | 937,260 | +30,000 | 0.12% | 10,272,370 |
| 2025-06-20 | 2025-06-18 | 11.140 | 907,260 | -30,000 | 0.11% | 10,106,876 |
| 2025-06-19 | 2025-06-17 | 10.100 | 937,260 | +3,000 | 0.12% | 9,466,326 |
| 2025-06-18 | 2025-06-16 | 10.320 | 934,260 | -440,000 | 0.11% | 9,641,563 |
| 2025-06-12 | 2025-06-10 | 9.120 | 1,374,260 | +13,500 | 0.17% | 12,533,251 |
| 2025-06-11 | 2025-06-09 | 9.150 | 1,360,760 | -47,000 | 0.17% | 12,450,954 |
| 2025-06-09 | 2025-06-05 | 7.520 | 1,407,760 | -14,000 | 0.17% | 10,586,355 |
| 2025-06-06 | 2025-06-04 | 7.770 | 1,421,760 | -4,000 | 0.17% | 11,047,075 |
| 2025-06-05 | 2025-06-03 | 7.820 | 1,425,760 | -1,500 | 0.18% | 11,149,443 |
| 2025-06-04 | 2025-06-02 | 7.880 | 1,427,260 | +15,500 | 0.18% | 11,246,809 |
| 2025-06-03 | 2025-05-30 | 7.660 | 1,411,760 | +9,000 | 0.17% | 10,814,082 |
| 2025-06-02 | 2025-05-29 | 7.530 | 1,402,760 | -8,000 | 0.17% | 10,562,783 |
| 2025-05-30 | 2025-05-28 | 6.960 | 1,410,760 | +10,000 | 0.17% | 9,818,890 |
| 2025-05-28 | 2025-05-26 | 6.880 | 1,400,760 | +500 | 0.17% | 9,637,229 |
| 2025-05-27 | 2025-05-23 | 7.210 | 1,400,260 | -490,000 | 0.17% | 10,095,875 |
| 2025-05-26 | 2025-05-22 | 7.700 | 1,890,260 | +505,000 | 0.23% | 14,555,002 |
| 2025-05-23 | 2025-05-21 | 6.810 | 1,385,260 | -19,000 | 0.17% | 9,433,621 |
| 2025-05-22 | 2025-05-20 | 6.830 | 1,404,260 | -28,500 | 0.17% | 9,591,096 |
| 2025-05-21 | 2025-05-19 | 6.050 | 1,432,760 | -14,000 | 0.18% | 8,668,198 |
| 2025-05-19 | 2025-05-15 | 5.280 | 1,446,760 | -3,000 | 0.18% | 7,638,893 |
| 2025-05-15 | 2025-05-13 | 5.210 | 1,449,760 | -10,000 | 0.18% | 7,553,250 |
| 2025-05-14 | 2025-05-12 | 5.200 | 1,459,760 | +12,000 | 0.18% | 7,590,752 |
| 2025-05-12 | 2025-05-08 | 5.220 | 1,447,760 | -26,500 | 0.18% | 7,557,307 |
| 2025-05-09 | 2025-05-07 | 5.300 | 1,474,260 | -4,500 | 0.18% | 7,813,578 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1,478,760 | -7,000 | 0.18% | 8,014,879 |
| 2025-04-29 | 2025-04-25 | 5.520 | 1,485,760 | +11,000 | 0.18% | 8,201,395 |
| 2025-04-28 | 2025-04-24 | 5.530 | 1,474,760 | -7,000 | 0.18% | 8,155,423 |
| 2025-04-25 | 2025-04-23 | 5.450 | 1,481,760 | +17,000 | 0.18% | 8,075,592 |
| 2025-04-22 | 2025-04-16 | 4.780 | 1,464,760 | +36,000 | 0.18% | 7,001,553 |
| 2025-04-17 | 2025-04-15 | 4.980 | 1,428,760 | +10,000 | 0.18% | 7,115,225 |
| 2025-04-16 | 2025-04-14 | 4.960 | 1,418,760 | -10,000 | 0.17% | 7,037,050 |
| 2025-04-14 | 2025-04-10 | 4.670 | 1,428,760 | -7,000 | 0.18% | 6,672,309 |
| 2025-04-11 | 2025-04-09 | 4.250 | 1,435,760 | +10,000 | 0.18% | 6,101,980 |
| 2025-04-10 | 2025-04-08 | 4.300 | 1,425,760 | -3,494 | 0.17% | 6,130,768 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,429,254 | +13,000 | 0.18% | 6,160,085 |
| 2025-04-08 | 2025-04-03 | 5.190 | 1,416,254 | +31,000 | 0.17% | 7,350,358 |
| 2025-04-03 | 2025-04-01 | 5.350 | 1,385,254 | -6,000 | 0.17% | 7,411,109 |
| 2025-04-02 | 2025-03-31 | 5.060 | 1,391,254 | +8,000 | 0.17% | 7,039,745 |
| 2025-03-31 | 2025-03-27 | 4.920 | 1,383,254 | -7,000 | 0.17% | 6,805,610 |
| 2025-03-27 | 2025-03-25 | 4.890 | 1,390,254 | +8,000 | 0.17% | 6,798,342 |
| 2025-03-26 | 2025-03-24 | 5.090 | 1,382,254 | +3,000 | 0.17% | 7,035,673 |
| 2025-03-25 | 2025-03-21 | 5.040 | 1,379,254 | +12,000 | 0.17% | 6,951,440 |
| 2025-03-21 | 2025-03-19 | 5.140 | 1,367,254 | -1,506 | 0.17% | 7,027,686 |
| 2025-03-20 | 2025-03-18 | 5.010 | 1,368,760 | -13,000 | 0.17% | 6,857,488 |
| 2025-03-19 | 2025-03-17 | 4.920 | 1,381,760 | -6,000 | 0.17% | 6,798,259 |
| 2025-03-17 | 2025-03-13 | 4.580 | 1,387,760 | -120,000 | 0.17% | 6,355,941 |
| 2025-03-14 | 2025-03-12 | 4.630 | 1,507,760 | -38,000 | 0.18% | 6,980,929 |
| 2025-03-12 | 2025-03-10 | 4.750 | 1,545,760 | +500 | 0.19% | 7,342,360 |
| 2025-03-11 | 2025-03-07 | 4.800 | 1,545,260 | -500 | 0.19% | 7,417,248 |
| 2025-03-04 | 2025-02-28 | 4.530 | 1,545,760 | +11,500 | 0.19% | 7,002,293 |
| 2025-03-03 | 2025-02-27 | 4.890 | 1,534,260 | +10,000 | 0.19% | 7,502,531 |
| 2025-02-28 | 2025-02-26 | 4.940 | 1,524,260 | +100,000 | 0.19% | 7,529,844 |
| 2025-02-27 | 2025-02-25 | 4.530 | 1,424,260 | +5,000 | 0.17% | 6,451,898 |
| 2025-02-26 | 2025-02-24 | 4.570 | 1,419,260 | +95,000 | 0.17% | 6,486,018 |
| 2025-02-25 | 2025-02-21 | 4.590 | 1,324,260 | +10,000 | 0.16% | 6,078,353 |
| 2025-02-24 | 2025-02-20 | 4.610 | 1,314,260 | -10,000 | 0.16% | 6,058,739 |
| 2025-02-19 | 2025-02-17 | 4.330 | 1,324,260 | +15,000 | 0.16% | 5,734,046 |
| 2025-02-18 | 2025-02-14 | 4.190 | 1,309,260 | -5,000 | 0.16% | 5,485,799 |
| 2025-02-14 | 2025-02-12 | 3.980 | 1,314,260 | +5,000 | 0.16% | 5,230,755 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,309,260 | -6,000 | 0.16% | 5,341,781 |
| 2025-02-12 | 2025-02-10 | 4.190 | 1,315,260 | -40,000 | 0.16% | 5,510,939 |
| 2025-02-11 | 2025-02-07 | 4.150 | 1,355,260 | +1,500 | 0.17% | 5,624,329 |
| 2025-02-05 | 2025-02-03 | 4.080 | 1,353,760 | +3,003 | 0.17% | 5,523,341 |
| 2025-02-04 | 2025-01-28 | 4.340 | 1,350,757 | -4,500 | 0.17% | 5,862,285 |
| 2025-01-09 | 2025-01-07 | 4.050 | 1,355,257 | +1,500 | 0.17% | 5,488,791 |
| 2025-01-08 | 2025-01-06 | 4.170 | 1,353,757 | +3,000 | 0.17% | 5,645,167 |
| 2025-01-07 | 2025-01-03 | 4.330 | 1,350,757 | -31,000 | 0.17% | 5,848,778 |
| 2025-01-06 | 2025-01-02 | 4.560 | 1,381,757 | +3,000 | 0.17% | 6,300,812 |
| 2025-01-03 | 2024-12-31 | 4.500 | 1,378,757 | +26,500 | 0.17% | 6,204,406 |
| 2024-12-30 | 2024-12-24 | 4.410 | 1,352,257 | +20,000 | 0.17% | 5,963,453 |
| 2024-12-27 | 2024-12-20 | 4.470 | 1,332,257 | +1,500 | 0.16% | 5,955,189 |
| 2024-12-20 | 2024-12-18 | 4.640 | 1,330,757 | -15,000 | 0.16% | 6,174,712 |
| 2024-12-17 | 2024-12-13 | 4.830 | 1,345,757 | +5,000 | 0.16% | 6,500,006 |
| 2024-12-16 | 2024-12-12 | 4.970 | 1,340,757 | +30,000 | 0.16% | 6,663,562 |
| 2024-12-13 | 2024-12-11 | 4.970 | 1,310,757 | -17,500 | 0.16% | 6,514,462 |
| 2024-12-10 | 2024-12-06 | 5.000 | 1,328,257 | +11,000 | 0.16% | 6,641,285 |
| 2024-12-09 | 2024-12-05 | 5.100 | 1,317,257 | +14,000 | 0.16% | 6,718,011 |
| 2024-12-03 | 2024-11-29 | 5.180 | 1,303,257 | -22,000 | 0.16% | 6,750,871 |
| 2024-11-29 | 2024-11-27 | 5.270 | 1,325,257 | +13,500 | 0.16% | 6,984,104 |
| 2024-11-26 | 2024-11-22 | 5.190 | 1,311,757 | +5,000 | 0.16% | 6,808,019 |
| 2024-11-25 | 2024-11-21 | 5.660 | 1,306,757 | -13,000 | 0.16% | 7,396,245 |
| 2024-11-22 | 2024-11-20 | 5.400 | 1,319,757 | +8,000 | 0.16% | 7,126,688 |
| 2024-11-18 | 2024-11-14 | 5.080 | 1,311,757 | -500 | 0.16% | 6,663,726 |
| 2024-11-15 | 2024-11-13 | 5.290 | 1,312,257 | +5,000 | 0.16% | 6,941,840 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,307,257 | +4,000 | 0.16% | 7,542,873 |
| 2024-10-29 | 2024-10-25 | 5.820 | 1,303,257 | +8,000 | 0.16% | 7,584,956 |
| 2024-10-23 | 2024-10-21 | 6.130 | 1,295,257 | +5,000 | 0.16% | 7,939,925 |
| 2024-10-22 | 2024-10-18 | 6.480 | 1,290,257 | -5,000 | 0.16% | 8,360,865 |
| 2024-10-18 | 2024-10-16 | 5.920 | 1,295,257 | +4,500 | 0.16% | 7,667,921 |
| 2024-10-16 | 2024-10-14 | 6.150 | 1,290,757 | -18,000 | 0.16% | 7,938,156 |
| 2024-10-15 | 2024-10-10 | 6.460 | 1,308,757 | -9,500 | 0.19% | 8,454,570 |
| 2024-10-14 | 2024-10-09 | 6.270 | 1,318,257 | -500 | 0.19% | 8,265,471 |
| 2024-10-10 | 2024-10-08 | 6.810 | 1,318,757 | +997 | 0.19% | 8,980,735 |
| 2024-10-09 | 2024-10-07 | 6.950 | 1,317,760 | +4,500 | 0.19% | 9,158,432 |
| 2024-10-07 | 2024-10-03 | 6.770 | 1,313,260 | -41,500 | 0.19% | 8,890,770 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,354,760 | -16,500 | 0.20% | 8,805,940 |
| 2024-10-03 | 2024-09-30 | 6.300 | 1,371,260 | -7,500 | 0.20% | 8,638,938 |
| 2024-09-30 | 2024-09-26 | 5.330 | 1,378,760 | -7,500 | 0.20% | 7,348,791 |
| 2024-09-27 | 2024-09-25 | 4.910 | 1,386,260 | +60,000 | 0.20% | 6,806,537 |
| 2024-09-24 | 2024-09-20 | 4.720 | 1,326,260 | -10,000 | 0.19% | 6,259,947 |
| 2024-09-23 | 2024-09-19 | 4.530 | 1,336,260 | +6,000 | 0.20% | 6,053,258 |
| 2024-09-20 | 2024-09-17 | 4.370 | 1,330,260 | +10,000 | 0.20% | 5,813,236 |
| 2024-09-13 | 2024-09-11 | 4.390 | 1,320,260 | +20,000 | 0.19% | 5,795,941 |
| 2024-09-12 | 2024-09-10 | 4.620 | 1,300,260 | +29,000 | 0.19% | 6,007,201 |
| 2024-09-09 | 2024-09-04 | 5.010 | 1,271,260 | +2,500 | 0.19% | 6,369,013 |
| 2024-09-03 | 2024-08-30 | 5.630 | 1,268,760 | -33,500 | 0.19% | 7,143,119 |
| 2024-08-23 | 2024-08-21 | 5.500 | 1,302,260 | +2,500 | 0.19% | 7,162,430 |
| 2024-08-22 | 2024-08-20 | 5.900 | 1,299,760 | +2,500 | 0.19% | 7,668,584 |
| 2024-08-21 | 2024-08-19 | 6.470 | 1,297,260 | +3,000 | 0.19% | 8,393,272 |
| 2024-08-19 | 2024-08-15 | 6.290 | 1,294,260 | -2,000 | 0.19% | 8,140,895 |
| 2024-08-16 | 2024-08-14 | 6.000 | 1,296,260 | +22,000 | 0.19% | 7,777,560 |
| 2024-08-15 | 2024-08-13 | 6.580 | 1,274,260 | -405,000 | 0.18% | 8,384,631 |
| 2024-08-14 | 2024-08-12 | 7.330 | 1,679,260 | -4,500 | 0.24% | 12,308,976 |
| 2024-08-12 | 2024-08-08 | 7.320 | 1,683,760 | -2,000 | 0.24% | 12,325,123 |
| 2024-08-09 | 2024-08-07 | 7.320 | 1,685,760 | -20,000 | 0.24% | 12,339,763 |
| 2024-08-08 | 2024-08-06 | 7.210 | 1,705,760 | +375,000 | 0.25% | 12,298,530 |
| 2024-08-07 | 2024-08-05 | 6.660 | 1,330,760 | +8,000 | 0.19% | 8,862,862 |
| 2024-08-06 | 2024-08-02 | 6.980 | 1,322,760 | +112,000 | 0.19% | 9,232,865 |
| 2024-08-01 | 2024-07-30 | 6.870 | 1,210,760 | -16,500 | 0.17% | 8,317,921 |
| 2024-07-25 | 2024-07-23 | 6.910 | 1,227,260 | -10,000 | 0.18% | 8,480,367 |
| 2024-07-23 | 2024-07-19 | 7.050 | 1,237,260 | +8,500 | 0.18% | 8,722,683 |
| 2024-07-22 | 2024-07-18 | 7.360 | 1,228,760 | +40,000 | 0.18% | 9,043,674 |
| 2024-07-19 | 2024-07-17 | 7.280 | 1,188,760 | +145,000 | 0.17% | 8,654,173 |
| 2024-07-18 | 2024-07-16 | 7.040 | 1,043,760 | +80,000 | 0.15% | 7,348,070 |
| 2024-07-16 | 2024-07-12 | 6.940 | 963,760 | +90,000 | 0.14% | 6,688,494 |
| 2024-07-11 | 2024-07-09 | 6.790 | 873,760 | +3,000 | 0.13% | 5,932,830 |
| 2024-07-05 | 2024-07-03 | 6.680 | 870,760 | -10,000 | 0.13% | 5,816,677 |
| 2024-07-04 | 2024-07-02 | 6.740 | 880,760 | +102,000 | 0.13% | 5,936,322 |
| 2024-06-20 | 2024-06-18 | 6.740 | 778,760 | +60,000 | 0.11% | 5,248,842 |
| 2024-06-19 | 2024-06-17 | 6.840 | 718,760 | +180,000 | 0.10% | 4,916,318 |
| 2024-06-05 | 2024-06-03 | 6.830 | 538,760 | -592,000 | 0.08% | 3,679,731 |
| 2024-05-29 | 2024-05-27 | 6.800 | 1,130,760 | +15,000 | 0.16% | 7,689,168 |
| 2024-05-28 | 2024-05-24 | 6.980 | 1,115,760 | +4,500 | 0.16% | 7,788,005 |
| 2024-05-27 | 2024-05-23 | 6.780 | 1,111,260 | +592,000 | 0.16% | 7,534,343 |
| 2024-05-21 | 2024-05-17 | 6.940 | 519,260 | +17,500 | 0.07% | 3,603,664 |
| 2024-05-20 | 2024-05-16 | 6.950 | 501,760 | -500 | 0.07% | 3,487,232 |
| 2024-05-09 | 2024-05-07 | 7.290 | 502,260 | +1,500 | 0.07% | 3,661,475 |
| 2024-05-08 | 2024-05-06 | 7.300 | 500,760 | -2,000 | 0.07% | 3,655,548 |
| 2024-05-07 | 2024-05-03 | 7.150 | 502,760 | +2,000 | 0.07% | 3,594,734 |
| 2024-05-06 | 2024-05-02 | 7.450 | 500,760 | -1,500 | 0.07% | 3,730,662 |
| 2024-05-03 | 2024-04-30 | 7.180 | 502,260 | -1,500 | 0.07% | 3,606,227 |
| 2024-05-02 | 2024-04-29 | 6.810 | 503,760 | -1,000 | 0.07% | 3,430,606 |
| 2024-04-30 | 2024-04-26 | 6.470 | 504,760 | -6,000 | 0.07% | 3,265,797 |
| 2024-04-03 | 2024-03-28 | 5.780 | 510,760 | +6,000 | 0.07% | 2,952,193 |
| 2024-03-21 | 2024-03-19 | 5.950 | 504,760 | -2,000 | 0.07% | 3,003,322 |
| 2024-03-20 | 2024-03-18 | 6.000 | 506,760 | +5,000 | 0.07% | 3,040,560 |
| 2024-03-15 | 2024-03-13 | 6.070 | 501,760 | -5,000 | 0.07% | 3,045,683 |
| 2024-03-01 | 2024-02-28 | 5.080 | 506,760 | -1,000 | 0.07% | 2,574,341 |
| 2024-02-07 | 2024-02-05 | 4.720 | 507,760 | -4,000 | 0.07% | 2,396,627 |
| 2024-01-25 | 2024-01-23 | 5.260 | 511,760 | +1,000 | 0.07% | 2,691,858 |
| 2024-01-19 | 2024-01-17 | 5.880 | 510,760 | -30,000 | 0.07% | 3,003,269 |
| 2024-01-18 | 2024-01-16 | 6.140 | 540,760 | +6,000 | 0.08% | 3,320,266 |
| 2024-01-17 | 2024-01-15 | 6.250 | 534,760 | -6,000 | 0.08% | 3,342,250 |
| 2024-01-04 | 2024-01-02 | 6.610 | 540,760 | -5,000 | 0.08% | 3,574,424 |
| 2024-01-02 | 2023-12-28 | 6.680 | 545,760 | +1,000 | 0.08% | 3,645,677 |
| 2023-12-12 | 2023-12-08 | 6.830 | 544,760 | -4,500 | 0.08% | 3,720,711 |
| 2023-12-11 | 2023-12-07 | 6.760 | 549,260 | -3,500 | 0.08% | 3,712,998 |
| 2023-12-07 | 2023-12-05 | 6.820 | 552,760 | -7,000 | 0.08% | 3,769,823 |
| 2023-12-06 | 2023-12-04 | 6.570 | 559,760 | -10,000 | 0.08% | 3,677,623 |
| 2023-12-05 | 2023-12-01 | 6.870 | 569,760 | -6,000 | 0.08% | 3,914,251 |
| 2023-12-04 | 2023-11-30 | 6.830 | 575,760 | +10,000 | 0.08% | 3,932,441 |
| 2023-12-01 | 2023-11-29 | 6.940 | 565,760 | -6,000 | 0.08% | 3,926,374 |
| 2023-11-30 | 2023-11-28 | 6.680 | 571,760 | +5,500 | 0.08% | 3,819,357 |
| 2023-11-29 | 2023-11-27 | 7.060 | 566,260 | +14,000 | 0.08% | 3,997,796 |
| 2023-11-28 | 2023-11-24 | 7.210 | 552,260 | -5,500 | 0.08% | 3,981,795 |
| 2023-11-27 | 2023-11-23 | 7.210 | 557,760 | +4,500 | 0.08% | 4,021,450 |
| 2023-11-24 | 2023-11-22 | 7.250 | 553,260 | +3,500 | 0.08% | 4,011,135 |
| 2023-11-17 | 2023-11-15 | 7.400 | 549,760 | -2,000 | 0.08% | 4,068,224 |
| 2023-11-16 | 2023-11-14 | 7.300 | 551,760 | +1,000 | 0.08% | 4,027,848 |
| 2023-11-15 | 2023-11-13 | 7.330 | 550,760 | +4,000 | 0.08% | 4,037,071 |
| 2023-11-10 | 2023-11-08 | 7.310 | 546,760 | +2,000 | 0.08% | 3,996,816 |
| 2023-11-08 | 2023-11-06 | 7.750 | 544,760 | +5,000 | 0.08% | 4,221,890 |
| 2023-11-03 | 2023-11-01 | 7.590 | 539,760 | +5,000 | 0.08% | 4,096,778 |
| 2023-10-25 | 2023-10-20 | 7.250 | 534,760 | -5,000 | 0.08% | 3,877,010 |
| 2023-10-18 | 2023-10-16 | 7.800 | 539,760 | +5,000 | 0.08% | 4,210,128 |
| 2023-10-17 | 2023-10-13 | 7.880 | 534,760 | -5,000 | 0.08% | 4,213,909 |
| 2023-10-12 | 2023-10-10 | 7.480 | 539,760 | +8,500 | 0.08% | 4,037,405 |
| 2023-10-04 | 2023-09-29 | 7.650 | 531,260 | +11,500 | 0.08% | 4,064,139 |
| 2023-09-25 | 2023-09-21 | 7.240 | 519,760 | +4,500 | 0.08% | 3,763,062 |
| 2023-09-22 | 2023-09-20 | 7.270 | 515,260 | -500 | 0.07% | 3,745,940 |
| 2023-08-25 | 2023-08-23 | 8.800 | 515,760 | -1,000 | 0.07% | 4,538,688 |
| 2023-08-22 | 2023-08-18 | 8.760 | 516,760 | +6,500 | 0.07% | 4,526,818 |
| 2023-08-17 | 2023-08-15 | 9.200 | 510,260 | -8,500 | 0.07% | 4,694,392 |
| 2023-08-16 | 2023-08-14 | 9.030 | 518,760 | -4,500 | 0.08% | 4,684,403 |
| 2023-08-15 | 2023-08-11 | 9.250 | 523,260 | -4,500 | 0.08% | 4,840,155 |
| 2023-08-14 | 2023-08-10 | 9.270 | 527,760 | -3,000 | 0.08% | 4,892,335 |
| 2023-08-11 | 2023-08-09 | 9.640 | 530,760 | -4,000 | 0.08% | 5,116,526 |
| 2023-08-10 | 2023-08-08 | 9.520 | 534,760 | -4,500 | 0.08% | 5,090,915 |
| 2023-08-09 | 2023-08-07 | 9.700 | 539,260 | -20,000 | 0.08% | 5,230,822 |
| 2023-08-08 | 2023-08-04 | 9.620 | 559,260 | -4,500 | 0.08% | 5,380,081 |
| 2023-08-07 | 2023-08-03 | 9.520 | 563,760 | +500 | 0.08% | 5,366,995 |
| 2023-08-04 | 2023-08-02 | 9.330 | 563,260 | -4,500 | 0.08% | 5,255,216 |
| 2023-08-03 | 2023-08-01 | 9.800 | 567,760 | -6,500 | 0.08% | 5,564,048 |
| 2023-08-02 | 2023-07-31 | 9.620 | 574,260 | -3,000 | 0.08% | 5,524,381 |
| 2023-08-01 | 2023-07-28 | 9.890 | 577,260 | -8,000 | 0.08% | 5,709,101 |
| 2023-07-31 | 2023-07-27 | 10.120 | 585,260 | -30,000 | 0.08% | 5,922,831 |
| 2023-07-28 | 2023-07-26 | 10.020 | 615,260 | -6,500 | 0.09% | 6,164,905 |
| 2023-07-27 | 2023-07-25 | 9.800 | 621,760 | -2,500 | 0.09% | 6,093,248 |
| 2023-07-26 | 2023-07-24 | 9.600 | 624,260 | -7,500 | 0.09% | 5,992,896 |
| 2023-07-25 | 2023-07-21 | 9.250 | 631,760 | -20,000 | 0.09% | 5,843,780 |
| 2023-07-24 | 2023-07-20 | 9.090 | 651,760 | -5,000 | 0.09% | 5,924,498 |
| 2023-07-21 | 2023-07-19 | 9.140 | 656,760 | -3,000 | 0.10% | 6,002,786 |
| 2023-07-20 | 2023-07-18 | 9.090 | 659,760 | -26,500 | 0.10% | 5,997,218 |
| 2023-07-19 | 2023-07-14 | 8.770 | 686,260 | -4,500 | 0.10% | 6,018,500 |
| 2023-07-18 | 2023-07-13 | 8.750 | 690,760 | -21,000 | 0.10% | 6,044,150 |
| 2023-07-12 | 2023-07-10 | 8.460 | 711,760 | +6,000 | 0.10% | 6,021,490 |
| 2023-07-11 | 2023-07-07 | 8.420 | 705,760 | -2,500 | 0.10% | 5,942,499 |
| 2023-07-06 | 2023-07-04 | 8.470 | 708,260 | -61,500 | 0.10% | 5,998,962 |
| 2023-07-05 | 2023-07-03 | 7.950 | 769,760 | -100,000 | 0.11% | 6,119,592 |
| 2023-07-04 | 2023-06-30 | 7.620 | 869,760 | -500 | 0.13% | 6,627,571 |
| 2023-06-23 | 2023-06-20 | 8.510 | 870,260 | +11,000 | 0.13% | 7,405,913 |
| 2023-06-16 | 2023-06-14 | 7.520 | 859,260 | -3,000 | 0.12% | 6,461,635 |
| 2023-06-14 | 2023-06-12 | 7.160 | 862,260 | +3,000 | 0.12% | 6,173,782 |
| 2023-06-13 | 2023-06-09 | 7.120 | 859,260 | -2,000 | 0.12% | 6,117,931 |
| 2023-06-08 | 2023-06-06 | 6.970 | 861,260 | -2,000 | 0.12% | 6,002,982 |
| 2023-06-07 | 2023-06-05 | 6.680 | 863,260 | +22,000 | 0.12% | 5,766,577 |
| 2023-05-31 | 2023-05-29 | 7.100 | 841,260 | +2,000 | 0.12% | 5,972,946 |
| 2023-05-23 | 2023-05-19 | 7.890 | 839,260 | -1,500 | 0.12% | 6,621,761 |
| 2023-05-22 | 2023-05-18 | 7.820 | 840,760 | -5,000 | 0.12% | 6,574,743 |
| 2023-05-19 | 2023-05-17 | 7.880 | 845,760 | -5,000 | 0.12% | 6,664,589 |
| 2023-05-17 | 2023-05-15 | 8.060 | 850,760 | -5,000 | 0.12% | 6,857,126 |
| 2023-05-15 | 2023-05-11 | 8.150 | 855,760 | -2,500 | 0.12% | 6,974,444 |
| 2023-05-12 | 2023-05-10 | 8.180 | 858,260 | -5,000 | 0.12% | 7,020,567 |
| 2023-05-10 | 2023-05-08 | 8.130 | 863,260 | +15,000 | 0.13% | 7,018,304 |
| 2023-05-09 | 2023-05-05 | 8.090 | 848,260 | -5,000 | 0.12% | 6,862,423 |
| 2023-05-08 | 2023-05-04 | 8.160 | 853,260 | -5,000 | 0.12% | 6,962,602 |
| 2023-05-05 | 2023-05-03 | 8.190 | 858,260 | -5,000 | 0.12% | 7,029,149 |
| 2023-05-04 | 2023-05-02 | 8.460 | 863,260 | -5,000 | 0.13% | 7,303,180 |
| 2023-05-02 | 2023-04-27 | 8.920 | 868,260 | -4,500 | 0.13% | 7,744,879 |
| 2023-04-28 | 2023-04-26 | 9.040 | 872,760 | -4,500 | 0.13% | 7,889,750 |
| 2023-04-27 | 2023-04-25 | 8.950 | 877,260 | +5,000 | 0.13% | 7,851,477 |
| 2023-04-24 | 2023-04-20 | 9.040 | 872,260 | +159,000 | 0.13% | 7,885,230 |
| 2023-04-21 | 2023-04-19 | 9.000 | 713,260 | +4,500 | 0.10% | 6,419,340 |
| 2023-04-20 | 2023-04-18 | 9.340 | 708,760 | +10,500 | 0.10% | 6,619,818 |
| 2023-04-13 | 2023-04-11 | 9.850 | 698,260 | -4,500 | 0.10% | 6,877,861 |
| 2023-04-12 | 2023-04-06 | 9.330 | 702,760 | +500 | 0.10% | 6,556,751 |
| 2023-04-11 | 2023-04-04 | 9.340 | 702,260 | +3,500 | 0.10% | 6,559,108 |
| 2023-04-06 | 2023-04-03 | 9.130 | 698,760 | +8,500 | 0.10% | 6,379,679 |
| 2023-04-04 | 2023-03-31 | 10.020 | 690,260 | +1,000 | 0.10% | 6,916,405 |
| 2023-04-03 | 2023-03-30 | 9.990 | 689,260 | -3,500 | 0.10% | 6,885,707 |
| 2023-03-31 | 2023-03-29 | 9.790 | 692,760 | -4,500 | 0.10% | 6,782,120 |
| 2023-03-29 | 2023-03-27 | 9.260 | 697,260 | -10,000 | 0.10% | 6,456,628 |
| 2023-03-28 | 2023-03-24 | 8.780 | 707,260 | +5,000 | 0.10% | 6,209,743 |
| 2023-03-27 | 2023-03-23 | 8.900 | 702,260 | +3,000 | 0.10% | 6,250,114 |
| 2023-03-24 | 2023-03-22 | 8.900 | 699,260 | -5,000 | 0.10% | 6,223,414 |
| 2023-03-22 | 2023-03-20 | 8.630 | 704,260 | +5,000 | 0.10% | 6,077,764 |
| 2023-03-21 | 2023-03-17 | 8.980 | 699,260 | +9,500 | 0.10% | 6,279,355 |
| 2023-03-20 | 2023-03-16 | 9.270 | 689,760 | +1,000 | 0.10% | 6,394,075 |
| 2023-03-16 | 2023-03-14 | 8.880 | 688,760 | +3,500 | 0.10% | 6,116,189 |
| 2023-03-15 | 2023-03-13 | 8.760 | 685,260 | -500 | 0.10% | 6,002,878 |
| 2023-03-10 | 2023-03-08 | 9.090 | 685,760 | +14,000 | 0.10% | 6,233,558 |
| 2023-03-09 | 2023-03-07 | 9.480 | 671,760 | +3,500 | 0.10% | 6,368,285 |
| 2023-03-08 | 2023-03-06 | 10.000 | 668,260 | +1,000 | 0.10% | 6,682,600 |
| 2023-03-07 | 2023-03-03 | 9.860 | 667,260 | -2,000 | 0.10% | 6,579,184 |
| 2023-03-06 | 2023-03-02 | 9.720 | 669,260 | +2,000 | 0.10% | 6,505,207 |
| 2023-03-03 | 2023-03-01 | 10.020 | 667,260 | -4,000 | 0.10% | 6,685,945 |
| 2023-02-28 | 2023-02-24 | 10.080 | 671,260 | -1,000 | 0.10% | 6,766,301 |
| 2023-02-27 | 2023-02-23 | 10.380 | 672,260 | +2,000 | 0.10% | 6,978,059 |
| 2023-02-23 | 2023-02-21 | 10.680 | 670,260 | +5,000 | 0.10% | 7,158,377 |
| 2023-02-22 | 2023-02-20 | 11.520 | 665,260 | -5,000 | 0.10% | 7,663,795 |
| 2023-02-20 | 2023-02-16 | 10.660 | 670,260 | -5,000 | 0.10% | 7,144,972 |
| 2023-02-16 | 2023-02-14 | 12.080 | 675,260 | +5,000 | 0.10% | 8,157,141 |
| 2023-02-15 | 2023-02-13 | 11.400 | 670,260 | -1,000 | 0.10% | 7,640,964 |
| 2023-02-14 | 2023-02-10 | 11.040 | 671,260 | -1,000 | 0.10% | 7,410,710 |
| 2023-02-13 | 2023-02-09 | 11.680 | 672,260 | +2,000 | 0.10% | 7,851,997 |
| 2023-02-08 | 2023-02-06 | 11.600 | 670,260 | +5,000 | 0.10% | 7,775,016 |
| 2023-02-06 | 2023-02-02 | 12.880 | 665,260 | -52,500 | 0.10% | 8,568,549 |
| 2023-02-03 | 2023-02-01 | 12.800 | 717,760 | +5,000 | 0.10% | 9,187,328 |
| 2023-02-02 | 2023-01-31 | 11.060 | 712,760 | -41,500 | 0.10% | 7,883,126 |
| 2023-02-01 | 2023-01-30 | 9.650 | 754,260 | -13,000 | 0.11% | 7,278,609 |
| 2023-01-31 | 2023-01-27 | 9.960 | 767,260 | -50,000 | 0.11% | 7,641,910 |
| 2023-01-19 | 2023-01-17 | 10.100 | 817,260 | +5,000 | 0.12% | 8,254,326 |
| 2023-01-18 | 2023-01-16 | 10.820 | 812,260 | -5,000 | 0.12% | 8,788,653 |
| 2023-01-16 | 2023-01-12 | 9.540 | 817,260 | +5,000 | 0.12% | 7,796,660 |
| 2023-01-13 | 2023-01-11 | 10.080 | 812,260 | -1,000 | 0.12% | 8,187,581 |
| 2023-01-10 | 2023-01-06 | 10.300 | 813,260 | -8,000 | 0.12% | 8,376,578 |
| 2023-01-05 | 2023-01-03 | 9.810 | 821,260 | +3,000 | 0.12% | 8,056,561 |
| 2022-12-20 | 2022-12-16 | 9.000 | 818,260 | -12,500 | 0.12% | 7,364,340 |
| 2022-12-19 | 2022-12-15 | 9.140 | 830,760 | +2,500 | 0.12% | 7,593,146 |
| 2022-12-16 | 2022-12-14 | 9.390 | 828,260 | +8,500 | 0.12% | 7,777,361 |
| 2022-12-15 | 2022-12-13 | 9.500 | 819,760 | +5,000 | 0.12% | 7,787,720 |
| 2022-12-13 | 2022-12-09 | 10.200 | 814,760 | -5,000 | 0.12% | 8,310,552 |
| 2022-12-12 | 2022-12-08 | 9.240 | 819,760 | -2,500 | 0.12% | 7,574,582 |
| 2022-12-09 | 2022-12-07 | 8.690 | 822,260 | +3,000 | 0.12% | 7,145,439 |
| 2022-12-07 | 2022-12-05 | 8.900 | 819,260 | -1,000 | 0.12% | 7,291,414 |
| 2022-12-05 | 2022-12-01 | 8.030 | 820,260 | -2,500 | 0.12% | 6,586,688 |
| 2022-12-02 | 2022-11-30 | 7.400 | 822,760 | +6,000 | 0.12% | 6,088,424 |
| 2022-11-30 | 2022-11-28 | 7.450 | 816,760 | +4,500 | 0.12% | 6,084,862 |
| 2022-11-24 | 2022-11-22 | 7.990 | 812,260 | +3,500 | 0.12% | 6,489,957 |
| 2022-11-21 | 2022-11-17 | 8.820 | 808,760 | -34,000 | 0.12% | 7,133,263 |
| 2022-11-18 | 2022-11-16 | 9.710 | 842,760 | -500 | 0.13% | 8,183,200 |
| 2022-11-16 | 2022-11-14 | 9.620 | 843,260 | -1,000 | 0.13% | 8,112,161 |
| 2022-11-07 | 2022-11-03 | 9.000 | 844,260 | +500 | 0.13% | 7,598,340 |
| 2022-10-21 | 2022-10-19 | 9.970 | 843,760 | -2,000 | 0.13% | 8,412,287 |
| 2022-10-19 | 2022-10-17 | 10.380 | 845,760 | -1,500 | 0.13% | 8,778,989 |
| 2022-10-13 | 2022-10-11 | 10.160 | 847,260 | -14,000 | 0.13% | 8,608,162 |
| 2022-10-05 | 2022-09-30 | 10.200 | 861,260 | -1,000 | 0.13% | 8,784,852 |
| 2022-09-29 | 2022-09-27 | 9.500 | 862,260 | +3,000 | 0.13% | 8,191,470 |
| 2022-09-28 | 2022-09-26 | 9.120 | 859,260 | +4,500 | 0.13% | 7,836,451 |
| 2022-09-23 | 2022-09-21 | 9.420 | 854,760 | +5,000 | 0.13% | 8,051,839 |
| 2022-09-22 | 2022-09-20 | 9.440 | 849,760 | +500 | 0.13% | 8,021,734 |
| 2022-09-21 | 2022-09-19 | 9.620 | 849,260 | +30,500 | 0.13% | 8,169,881 |
| 2022-09-16 | 2022-09-14 | 10.020 | 818,760 | -500 | 0.12% | 8,203,975 |
| 2022-09-15 | 2022-09-13 | 10.500 | 819,260 | +41,000 | 0.12% | 8,602,230 |
| 2022-09-14 | 2022-09-09 | 10.520 | 778,260 | +500 | 0.12% | 8,187,295 |
| 2022-09-08 | 2022-09-06 | 11.000 | 777,760 | +5,000 | 0.12% | 8,555,360 |
| 2022-09-02 | 2022-08-31 | 13.820 | 772,760 | -30,000 | 0.12% | 10,679,543 |
| 2022-08-31 | 2022-08-29 | 13.660 | 802,760 | +1,000 | 0.12% | 10,965,702 |
| 2022-08-30 | 2022-08-26 | 13.100 | 801,760 | -16,000 | 0.12% | 10,503,056 |
| 2022-08-26 | 2022-08-24 | 12.500 | 817,760 | -3,000 | 0.12% | 10,222,000 |
| 2022-08-25 | 2022-08-23 | 12.200 | 820,760 | -5,000 | 0.12% | 10,013,272 |
| 2022-08-05 | 2022-08-03 | 11.120 | 825,760 | +15,000 | 0.12% | 9,182,451 |
| 2022-08-04 | 2022-08-02 | 10.940 | 810,760 | +5,000 | 0.12% | 8,869,714 |
| 2022-08-02 | 2022-07-29 | 11.600 | 805,760 | +1,000 | 0.12% | 9,346,816 |
| 2022-07-28 | 2022-07-26 | 11.820 | 804,760 | +1,000 | 0.12% | 9,512,263 |
| 2022-07-27 | 2022-07-25 | 11.760 | 803,760 | +30,000 | 0.12% | 9,452,218 |
| 2022-07-25 | 2022-07-21 | 11.760 | 773,760 | +3,000 | 0.12% | 9,099,418 |
| 2022-07-21 | 2022-07-19 | 12.080 | 770,760 | +40,000 | 0.12% | 9,310,781 |
| 2022-07-19 | 2022-07-15 | 12.660 | 730,760 | +23,000 | 0.11% | 9,251,422 |
| 2022-07-14 | 2022-07-12 | 13.020 | 707,760 | +20,000 | 0.11% | 9,215,035 |
| 2022-07-11 | 2022-07-07 | 14.620 | 687,760 | -25,000 | 0.10% | 10,055,051 |
| 2022-07-08 | 2022-07-06 | 14.140 | 712,760 | -1,000 | 0.11% | 10,078,426 |
| 2022-07-06 | 2022-07-04 | 14.480 | 713,760 | -1,000 | 0.11% | 10,335,245 |
| 2022-06-30 | 2022-06-28 | 13.000 | 714,760 | -15,500 | 0.11% | 9,291,880 |
| 2022-06-29 | 2022-06-27 | 12.320 | 730,260 | -4,000 | 0.11% | 8,996,803 |
| 2022-06-28 | 2022-06-24 | 11.800 | 734,260 | -9,500 | 0.11% | 8,664,268 |
| 2022-06-27 | 2022-06-23 | 10.880 | 743,760 | +500 | 0.11% | 8,092,109 |
| 2022-06-23 | 2022-06-21 | 11.800 | 743,260 | -35,500 | 0.11% | 8,770,468 |
| 2022-06-22 | 2022-06-20 | 11.140 | 778,760 | -5,000 | 0.12% | 8,675,386 |
| 2022-06-21 | 2022-06-17 | 10.300 | 783,760 | +5,000 | 0.12% | 8,072,728 |
| 2022-06-17 | 2022-06-15 | 10.880 | 778,760 | -7,500 | 0.12% | 8,472,909 |
| 2022-06-16 | 2022-06-14 | 10.780 | 786,260 | -2,000 | 0.12% | 8,475,883 |
| 2022-06-15 | 2022-06-13 | 10.780 | 788,260 | -15,000 | 0.12% | 8,497,443 |
| 2022-06-14 | 2022-06-10 | 11.500 | 803,260 | +2,000 | 0.12% | 9,237,490 |
| 2022-06-10 | 2022-06-08 | 11.120 | 801,260 | -30,000 | 0.12% | 8,910,011 |
| 2022-06-06 | 2022-06-01 | 10.700 | 831,260 | -11,500 | 0.12% | 8,894,482 |
| 2022-05-30 | 2022-05-26 | 11.560 | 842,760 | +2,000 | 0.13% | 9,742,306 |
| 2022-05-27 | 2022-05-25 | 11.200 | 840,760 | -500 | 0.13% | 9,416,512 |
| 2022-05-26 | 2022-05-24 | 11.400 | 841,260 | +10,000 | 0.13% | 9,590,364 |
| 2022-05-18 | 2022-05-16 | 10.400 | 831,260 | -5,000 | 0.12% | 8,645,104 |
| 2022-05-12 | 2022-05-10 | 9.540 | 836,260 | -2,000 | 0.13% | 7,977,920 |
| 2022-05-10 | 2022-05-05 | 9.840 | 838,260 | -3,000 | 0.13% | 8,248,478 |
| 2022-05-05 | 2022-05-03 | 9.570 | 841,260 | -1,000 | 0.13% | 8,050,858 |
| 2022-04-29 | 2022-04-27 | 9.720 | 842,260 | +40,000 | 0.13% | 8,186,767 |
| 2022-04-06 | 2022-04-01 | 9.800 | 802,260 | +3,500 | 0.12% | 7,862,148 |
| 2022-04-04 | 2022-03-31 | 10.020 | 798,760 | -500 | 0.12% | 8,003,575 |
| 2022-04-01 | 2022-03-30 | 10.400 | 799,260 | -11,000 | 0.12% | 8,312,304 |
| 2022-03-31 | 2022-03-29 | 9.860 | 810,260 | +1,500 | 0.12% | 7,989,164 |
| 2022-03-30 | 2022-03-28 | 10.140 | 808,760 | -3,500 | 0.12% | 8,200,826 |
| 2022-03-28 | 2022-03-24 | 10.100 | 812,260 | +2,500 | 0.12% | 8,203,826 |
| 2022-03-24 | 2022-03-22 | 9.700 | 809,760 | +5,000 | 0.12% | 7,854,672 |
| 2022-03-23 | 2022-03-21 | 10.080 | 804,760 | -5,500 | 0.12% | 8,111,981 |
| 2022-03-21 | 2022-03-17 | 9.580 | 810,260 | -1,000 | 0.12% | 7,762,291 |
| 2022-03-18 | 2022-03-16 | 8.810 | 811,260 | -1,500 | 0.12% | 7,147,201 |
| 2022-03-17 | 2022-03-15 | 8.120 | 812,760 | +10,000 | 0.12% | 6,599,611 |
| 2022-03-11 | 2022-03-09 | 8.780 | 802,760 | +500 | 0.12% | 7,048,233 |
| 2022-03-10 | 2022-03-08 | 8.300 | 802,260 | +5,000 | 0.12% | 6,658,758 |
| 2022-03-09 | 2022-03-07 | 8.210 | 797,260 | +3,500 | 0.12% | 6,545,505 |
| 2022-03-08 | 2022-03-04 | 8.750 | 793,760 | +1,000 | 0.12% | 6,945,400 |
| 2022-03-07 | 2022-03-03 | 9.240 | 792,760 | +2,500 | 0.12% | 7,325,102 |
| 2022-03-04 | 2022-03-02 | 9.460 | 790,260 | -2,000 | 0.12% | 7,475,860 |
| 2022-03-03 | 2022-03-01 | 10.180 | 792,260 | -1,500 | 0.12% | 8,065,207 |
| 2022-03-01 | 2022-02-25 | 9.030 | 793,760 | -5,500 | 0.12% | 7,167,653 |
| 2022-02-28 | 2022-02-24 | 8.680 | 799,260 | -1,500 | 0.12% | 6,937,577 |
| 2022-02-25 | 2022-02-23 | 9.010 | 800,760 | -28,500 | 0.12% | 7,214,848 |
| 2022-02-24 | 2022-02-22 | 8.790 | 829,260 | +3,000 | 0.12% | 7,289,195 |
| 2022-02-22 | 2022-02-18 | 9.600 | 826,260 | -2,000 | 0.12% | 7,932,096 |
| 2022-02-21 | 2022-02-17 | 9.560 | 828,260 | +3,500 | 0.12% | 7,918,166 |
| 2022-02-18 | 2022-02-16 | 10.020 | 824,760 | +6,500 | 0.12% | 8,264,095 |
| 2022-02-17 | 2022-02-15 | 9.830 | 818,260 | +11,500 | 0.12% | 8,043,496 |
| 2022-02-15 | 2022-02-11 | 9.780 | 806,760 | -4,000 | 0.12% | 7,890,113 |
| 2022-02-14 | 2022-02-10 | 9.890 | 810,760 | -2,000 | 0.12% | 8,018,416 |
| 2022-02-11 | 2022-02-09 | 9.900 | 812,760 | +500 | 0.12% | 8,046,324 |
| 2022-02-10 | 2022-02-08 | 10.140 | 812,260 | -4,000 | 0.12% | 8,236,316 |
| 2022-02-09 | 2022-02-07 | 11.000 | 816,260 | -3,500 | 0.12% | 8,978,860 |
| 2022-02-08 | 2022-02-04 | 11.160 | 819,760 | -12,000 | 0.12% | 9,148,522 |
| 2022-02-07 | 2022-01-31 | 11.400 | 831,760 | -500 | 0.12% | 9,482,064 |
| 2022-02-04 | 2022-01-27 | 12.000 | 832,260 | +1,000 | 0.12% | 9,987,120 |
| 2022-01-28 | 2022-01-26 | 12.660 | 831,260 | +1,500 | 0.12% | 10,523,752 |
| 2022-01-27 | 2022-01-25 | 13.120 | 829,760 | +8,000 | 0.12% | 10,886,451 |
| 2022-01-25 | 2022-01-21 | 14.740 | 821,760 | +3,500 | 0.12% | 12,112,742 |
| 2022-01-24 | 2022-01-20 | 14.900 | 818,260 | -2,000 | 0.12% | 12,192,074 |
| 2022-01-21 | 2022-01-19 | 15.140 | 820,260 | -1,000 | 0.12% | 12,418,736 |
| 2022-01-20 | 2022-01-18 | 15.200 | 821,260 | -8,500 | 0.12% | 12,483,152 |
| 2022-01-19 | 2022-01-17 | 15.420 | 829,760 | -12,000 | 0.12% | 12,794,899 |
| 2022-01-18 | 2022-01-14 | 16.080 | 841,760 | -3,000 | 0.13% | 13,535,501 |
| 2022-01-17 | 2022-01-13 | 16.340 | 844,760 | -1,000 | 0.13% | 13,803,378 |
| 2022-01-14 | 2022-01-12 | 16.500 | 845,760 | -3,500 | 0.13% | 13,955,040 |
| 2022-01-13 | 2022-01-11 | 16.600 | 849,260 | -26,500 | 0.13% | 14,097,716 |
| 2022-01-12 | 2022-01-10 | 17.200 | 875,760 | -1,000 | 0.13% | 15,063,072 |
| 2022-01-10 | 2022-01-06 | 16.640 | 876,760 | -500 | 0.13% | 14,589,286 |
| 2022-01-07 | 2022-01-05 | 16.560 | 877,260 | +5,000 | 0.13% | 14,527,426 |
| 2022-01-06 | 2022-01-04 | 17.200 | 872,260 | -500 | 0.13% | 15,002,872 |
| 2022-01-04 | 2021-12-31 | 17.500 | 872,760 | -5,000 | 0.13% | 15,273,300 |
| 2022-01-03 | 2021-12-29 | 16.800 | 877,760 | +5,000 | 0.13% | 14,746,368 |
| 2021-12-28 | 2021-12-22 | 17.460 | 872,760 | +70,500 | 0.13% | 15,238,390 |
| 2021-12-23 | 2021-12-21 | 16.760 | 802,260 | -5,500 | 0.12% | 13,445,878 |
| 2021-12-22 | 2021-12-20 | 16.640 | 807,760 | +500 | 0.12% | 13,441,126 |
| 2021-12-17 | 2021-12-15 | 16.800 | 807,260 | -10,000 | 0.12% | 13,561,968 |
| 2021-12-15 | 2021-12-13 | 15.600 | 817,260 | +5,000 | 0.13% | 12,749,256 |
| 2021-12-10 | 2021-12-08 | 16.200 | 812,260 | -5,000 | 0.13% | 13,158,612 |
| 2021-12-09 | 2021-12-07 | 15.840 | 817,260 | +89,000 | 0.13% | 12,945,398 |
| 2021-12-07 | 2021-12-03 | 16.480 | 728,260 | -1,500 | 0.11% | 12,001,725 |
| 2021-12-02 | 2021-11-30 | 16.680 | 729,760 | -500 | 0.11% | 12,172,397 |
| 2021-12-01 | 2021-11-29 | 17.340 | 730,260 | +500 | 0.11% | 12,662,708 |
| 2021-11-30 | 2021-11-26 | 17.940 | 729,760 | -4,500 | 0.11% | 13,091,894 |
| 2021-11-22 | 2021-11-18 | 16.900 | 734,260 | +2,500 | 0.11% | 12,408,994 |
| 2021-11-19 | 2021-11-17 | 17.480 | 731,760 | +2,500 | 0.11% | 12,791,165 |
| 2021-11-18 | 2021-11-16 | 17.380 | 729,260 | +2,500 | 0.11% | 12,674,539 |
| 2021-11-17 | 2021-11-15 | 17.020 | 726,760 | -3,000 | 0.11% | 12,369,455 |
| 2021-11-16 | 2021-11-12 | 15.960 | 729,760 | -2,000 | 0.11% | 11,646,970 |
| 2021-11-15 | 2021-11-11 | 14.660 | 731,760 | +3,000 | 0.11% | 10,727,602 |
| 2021-11-12 | 2021-11-10 | 14.900 | 728,760 | -114,000 | 0.11% | 10,858,524 |
| 2021-11-11 | 2021-11-09 | 14.500 | 842,760 | -1,000 | 0.13% | 12,220,020 |
| 2021-11-08 | 2021-11-04 | 16.100 | 843,760 | -1,000 | 0.13% | 13,584,536 |
| 2021-11-05 | 2021-11-03 | 15.800 | 844,760 | +1,500 | 0.13% | 13,347,208 |
| 2021-11-04 | 2021-11-02 | 16.540 | 843,260 | +1,000 | 0.13% | 13,947,520 |
| 2021-11-03 | 2021-11-01 | 17.160 | 842,260 | +3,500 | 0.13% | 14,453,182 |
| 2021-10-29 | 2021-10-27 | 17.040 | 838,760 | +8,500 | 0.13% | 14,292,470 |
| 2021-10-26 | 2021-10-22 | 17.960 | 830,260 | -79,000 | 0.13% | 14,911,470 |
| 2021-10-25 | 2021-10-21 | 17.880 | 909,260 | -47,500 | 0.14% | 16,257,569 |
| 2021-10-22 | 2021-10-20 | 18.680 | 956,760 | -53,000 | 0.15% | 17,872,277 |
| 2021-10-19 | 2021-10-15 | 18.560 | 1,009,760 | -2,000 | 0.16% | 18,741,146 |
| 2021-10-15 | 2021-10-11 | 18.100 | 1,011,760 | +2,000 | 0.16% | 18,312,856 |
| 2021-10-12 | 2021-10-08 | 18.540 | 1,009,760 | -5,000 | 0.16% | 18,720,950 |
| 2021-10-07 | 2021-10-05 | 17.500 | 1,014,760 | +6,000 | 0.16% | 17,758,300 |
| 2021-10-05 | 2021-09-30 | 18.720 | 1,008,760 | -500 | 0.16% | 18,883,987 |
| 2021-09-30 | 2021-09-28 | 18.480 | 1,009,260 | +500 | 0.16% | 18,651,125 |
| 2021-09-29 | 2021-09-27 | 18.980 | 1,008,760 | -1,000 | 0.16% | 19,146,265 |
| 2021-09-28 | 2021-09-24 | 19.860 | 1,009,760 | -50,500 | 0.16% | 20,053,834 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,060,260 | -500 | 0.17% | 20,399,402 |
| 2021-09-15 | 2021-09-13 | 20.500 | 1,060,760 | -9,500 | 0.17% | 21,745,580 |
| 2021-09-10 | 2021-09-08 | 20.800 | 1,070,260 | +6,000 | 0.17% | 22,261,408 |
| 2021-09-09 | 2021-09-07 | 21.100 | 1,064,260 | -1,000 | 0.17% | 22,455,886 |
| 2021-09-08 | 2021-09-06 | 21.200 | 1,065,260 | +3,500 | 0.17% | 22,583,512 |
| 2021-09-07 | 2021-09-03 | 21.350 | 1,061,760 | -8,500 | 0.17% | 22,668,576 |
| 2021-09-06 | 2021-09-02 | 20.450 | 1,070,260 | +48,500 | 0.17% | 21,886,817 |
| 2021-09-03 | 2021-09-01 | 19.700 | 1,021,760 | -3,000 | 0.16% | 20,128,672 |
| 2021-09-02 | 2021-08-31 | 19.000 | 1,024,760 | +1,000 | 0.16% | 19,470,440 |
| 2021-09-01 | 2021-08-30 | 18.900 | 1,023,760 | +4,500 | 0.16% | 19,349,064 |
| 2021-08-31 | 2021-08-27 | 18.960 | 1,019,260 | +4,000 | 0.16% | 19,325,170 |
| 2021-08-27 | 2021-08-25 | 21.000 | 1,015,260 | +500 | 0.16% | 21,320,460 |
| 2021-08-26 | 2021-08-24 | 20.350 | 1,014,760 | +47,000 | 0.16% | 20,650,366 |
| 2021-08-25 | 2021-08-23 | 20.500 | 967,760 | -1,500 | 0.15% | 19,839,080 |
| 2021-08-24 | 2021-08-20 | 19.120 | 969,260 | +63,500 | 0.15% | 18,532,251 |
| 2021-08-23 | 2021-08-19 | 20.750 | 905,760 | +1,000 | 0.14% | 18,794,520 |
| 2021-08-19 | 2021-08-17 | 20.950 | 904,760 | +1,500 | 0.14% | 18,954,722 |
| 2021-08-18 | 2021-08-16 | 21.400 | 903,260 | +4,000 | 0.14% | 19,329,764 |
| 2021-08-16 | 2021-08-12 | 22.800 | 899,260 | -10,000 | 0.14% | 20,503,128 |
| 2021-08-11 | 2021-08-09 | 22.950 | 909,260 | -500 | 0.14% | 20,867,517 |
| 2021-08-10 | 2021-08-06 | 22.400 | 909,760 | -6,500 | 0.14% | 20,378,624 |
| 2021-08-06 | 2021-08-04 | 23.300 | 916,260 | +4,000 | 0.15% | 21,348,858 |
| 2021-08-05 | 2021-08-03 | 21.700 | 912,260 | +2,000 | 0.14% | 19,796,042 |
| 2021-08-04 | 2021-08-02 | 21.250 | 910,260 | -500 | 0.14% | 19,343,025 |
| 2021-08-03 | 2021-07-30 | 21.700 | 910,760 | -5,000 | 0.14% | 19,763,492 |
| 2021-08-02 | 2021-07-29 | 20.950 | 915,760 | +94,000 | 0.15% | 19,185,172 |
| 2021-07-30 | 2021-07-28 | 19.880 | 821,760 | +120,000 | 0.13% | 16,336,589 |
| 2021-07-29 | 2021-07-27 | 19.540 | 701,760 | +14,000 | 0.11% | 13,712,390 |
| 2021-07-28 | 2021-07-26 | 21.800 | 687,760 | +4,500 | 0.11% | 14,993,168 |
| 2021-07-26 | 2021-07-22 | 25.750 | 683,260 | -1,000 | 0.11% | 17,593,945 |
| 2021-07-22 | 2021-07-20 | 25.550 | 684,260 | -1,000 | 0.11% | 17,482,843 |
| 2021-07-21 | 2021-07-19 | 25.500 | 685,260 | -1,000 | 0.11% | 17,474,130 |
| 2021-07-20 | 2021-07-16 | 26.950 | 686,260 | +2,500 | 0.11% | 18,494,707 |
| 2021-07-19 | 2021-07-15 | 27.000 | 683,760 | +4,500 | 0.11% | 18,461,520 |
| 2021-07-16 | 2021-07-14 | 27.150 | 679,260 | -4,500 | 0.11% | 18,441,909 |
| 2021-07-15 | 2021-07-13 | 25.150 | 683,760 | +3,000 | 0.11% | 17,196,564 |
| 2021-07-14 | 2021-07-12 | 26.000 | 680,760 | -5,000 | 0.11% | 17,699,760 |
| 2021-07-13 | 2021-07-09 | 25.550 | 685,760 | +1,000 | 0.11% | 17,521,168 |
| 2021-07-12 | 2021-07-08 | 26.200 | 684,760 | -500 | 0.11% | 17,940,712 |
| 2021-07-09 | 2021-07-07 | 27.500 | 685,260 | +1,500 | 0.11% | 18,844,650 |
| 2021-07-08 | 2021-07-06 | 25.950 | 683,760 | +40,000 | 0.11% | 17,743,572 |
| 2021-07-07 | 2021-07-05 | 27.850 | 643,760 | +72,000 | 0.10% | 17,928,716 |
| 2021-07-06 | 2021-07-02 | 26.050 | 571,760 | +2,000 | 0.09% | 14,894,348 |
| 2021-07-05 | 2021-06-30 | 27.300 | 569,760 | -11,500 | 0.09% | 15,554,448 |
| 2021-06-30 | 2021-06-28 | 27.700 | 581,260 | -500 | 0.09% | 16,100,902 |
| 2021-06-29 | 2021-06-25 | 27.350 | 581,760 | +40,000 | 0.09% | 15,911,136 |
| 2021-06-28 | 2021-06-24 | 28.300 | 541,760 | +1,500 | 0.09% | 15,331,808 |
| 2021-06-25 | 2021-06-23 | 28.650 | 540,260 | +10,000 | 0.09% | 15,478,449 |
| 2021-06-24 | 2021-06-22 | 28.300 | 530,260 | +21,760 | 0.08% | 15,006,358 |
| 2021-06-23 | 2021-06-21 | 26.850 | 508,500 | +3,000 | 0.08% | 13,653,225 |
| 2021-06-22 | 2021-06-18 | 26.800 | 505,500 | +1,000 | 0.08% | 13,547,400 |
| 2021-06-18 | 2021-06-16 | 27.450 | 504,500 | -3,000 | 0.08% | 13,848,525 |
| 2021-06-17 | 2021-06-15 | 29.800 | 507,500 | -500 | 0.08% | 15,123,500 |
| 2021-06-16 | 2021-06-11 | 30.200 | 508,000 | +500 | 0.08% | 15,341,600 |
| 2021-06-15 | 2021-06-10 | 31.300 | 507,500 | -31,500 | 0.08% | 15,884,750 |
| 2021-06-11 | 2021-06-09 | 29.250 | 539,000 | -5,500 | 0.09% | 15,765,750 |
| 2021-06-10 | 2021-06-08 | 27.350 | 544,500 | +1,500 | 0.09% | 14,892,075 |
| 2021-06-09 | 2021-06-07 | 28.800 | 543,000 | -2,500 | 0.09% | 15,638,400 |
| 2021-06-08 | 2021-06-04 | 28.150 | 545,500 | +13,500 | 0.09% | 15,355,825 |
| 2021-06-07 | 2021-06-03 | 27.700 | 532,000 | +500 | 0.08% | 14,736,400 |
| 2021-06-04 | 2021-06-02 | 27.550 | 531,500 | -2,500 | 0.08% | 14,642,825 |
| 2021-06-03 | 2021-06-01 | 28.700 | 534,000 | -6,000 | 0.08% | 15,325,800 |
| 2021-06-02 | 2021-05-31 | 28.450 | 540,000 | -56,000 | 0.09% | 15,363,000 |
| 2021-06-01 | 2021-05-28 | 25.050 | 596,000 | -500 | 0.09% | 14,929,800 |
| 2021-05-31 | 2021-05-27 | 24.700 | 596,500 | -7,500 | 0.09% | 14,733,550 |
| 2021-05-28 | 2021-05-26 | 24.100 | 604,000 | -22,500 | 0.10% | 14,556,400 |
| 2021-05-27 | 2021-05-25 | 21.750 | 626,500 | -1,000 | 0.10% | 13,626,375 |
| 2021-05-26 | 2021-05-24 | 21.100 | 627,500 | -18,500 | 0.10% | 13,240,250 |
| 2021-05-25 | 2021-05-21 | 21.800 | 646,000 | -500 | 0.10% | 14,082,800 |
| 2021-05-24 | 2021-05-20 | 21.150 | 646,500 | -3,000 | 0.10% | 13,673,475 |
| 2021-05-21 | 2021-05-18 | 20.250 | 649,500 | -1,000 | 0.10% | 13,152,375 |
| 2021-05-20 | 2021-05-17 | 19.900 | 650,500 | -500 | 0.10% | 12,944,950 |
| 2021-05-18 | 2021-05-14 | 20.000 | 651,000 | -5,000 | 0.10% | 13,020,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 656,000 | -1,000 | 0.10% | 12,752,640 |
| 2021-05-14 | 2021-05-12 | 19.200 | 657,000 | +2,500 | 0.10% | 12,614,400 |
| 2021-05-13 | 2021-05-11 | 19.640 | 654,500 | +3,000 | 0.10% | 12,854,380 |
| 2021-05-12 | 2021-05-10 | 19.740 | 651,500 | +2,000 | 0.10% | 12,860,610 |
| 2021-05-11 | 2021-05-07 | 19.660 | 649,500 | -4,500 | 0.10% | 12,769,170 |
| 2021-05-10 | 2021-05-06 | 20.900 | 654,000 | +1,000 | 0.10% | 13,668,600 |
| 2021-05-07 | 2021-05-05 | 20.550 | 653,000 | +3,000 | 0.10% | 13,419,150 |
| 2021-05-06 | 2021-05-04 | 21.050 | 650,000 | -3,000 | 0.10% | 13,682,500 |
| 2021-05-05 | 2021-05-03 | 20.800 | 653,000 | -2,000 | 0.10% | 13,582,400 |
| 2021-05-04 | 2021-04-30 | 21.850 | 655,000 | -1,000 | 0.10% | 14,311,750 |
| 2021-05-03 | 2021-04-29 | 22.400 | 656,000 | +10,500 | 0.10% | 14,694,400 |
| 2021-04-30 | 2021-04-28 | 22.400 | 645,500 | -500 | 0.10% | 14,459,200 |
| 2021-04-29 | 2021-04-27 | 22.950 | 646,000 | -2,500 | 0.10% | 14,825,700 |
| 2021-04-27 | 2021-04-23 | 23.750 | 648,500 | +4,000 | 0.10% | 15,401,875 |
| 2021-04-26 | 2021-04-22 | 23.800 | 644,500 | -22,239 | 0.10% | 15,339,100 |
| 2021-04-23 | 2021-04-21 | 20.950 | 666,739 | -183,000 | 0.11% | 13,968,182 |
| 2021-04-22 | 2021-04-20 | 20.950 | 849,739 | -409,000 | 0.14% | 17,802,032 |
| 2021-04-21 | 2021-04-19 | 20.650 | 1,258,739 | -20,761 | 0.20% | 25,992,960 |
| 2021-04-20 | 2021-04-16 | 19.900 | 1,279,500 | -45,500 | 0.21% | 25,462,050 |
| 2021-04-19 | 2021-04-15 | 19.780 | 1,325,000 | -194,000 | 0.21% | 26,208,500 |
| 2021-04-16 | 2021-04-14 | 19.900 | 1,519,000 | -240,000 | 0.25% | 30,228,100 |
| 2021-04-15 | 2021-04-13 | 19.900 | 1,759,000 | -119,000 | 0.28% | 35,004,100 |
| 2021-04-14 | 2021-04-12 | 20.600 | 1,878,000 | +10,500 | 0.30% | 38,686,800 |
| 2021-04-13 | 2021-04-09 | 21.550 | 1,867,500 | -248,000 | 0.30% | 40,244,625 |
| 2021-04-12 | 2021-04-08 | 21.950 | 2,115,500 | +14,000 | 0.34% | 46,435,225 |
| 2021-04-09 | 2021-04-07 | 21.950 | 2,101,500 | +1,500 | 0.34% | 46,127,925 |
| 2021-04-08 | 2021-04-01 | 23.150 | 2,100,000 | -8,000 | 0.34% | 48,615,000 |
| 2021-04-07 | 2021-03-31 | 22.950 | 2,108,000 | -20,000 | 0.34% | 48,378,600 |
| 2021-04-01 | 2021-03-30 | 21.800 | 2,128,000 | -26,500 | 0.34% | 46,390,400 |
| 2021-03-31 | 2021-03-29 | 21.750 | 2,154,500 | +14,000 | 0.35% | 46,860,375 |
| 2021-03-30 | 2021-03-26 | 22.050 | 2,140,500 | -38,500 | 0.35% | 47,198,025 |
| 2021-03-29 | 2021-03-25 | 22.250 | 2,179,000 | -9,500 | 0.35% | 48,482,750 |
| 2021-03-26 | 2021-03-24 | 22.550 | 2,188,500 | -1,500 | 0.35% | 49,350,675 |
| 2021-03-25 | 2021-03-23 | 23.400 | 2,190,000 | -117,000 | 0.35% | 51,246,000 |
| 2021-03-24 | 2021-03-22 | 23.150 | 2,307,000 | -138,500 | 0.37% | 53,407,050 |
| 2021-03-23 | 2021-03-19 | 21.700 | 2,445,500 | +500 | 0.39% | 53,067,350 |
| 2021-03-22 | 2021-03-18 | 22.850 | 2,445,000 | -16,000 | 0.39% | 55,868,250 |
| 2021-03-19 | 2021-03-17 | 22.900 | 2,461,000 | -85,000 | 0.40% | 56,356,900 |
| 2021-03-18 | 2021-03-16 | 23.000 | 2,546,000 | -31,000 | 0.41% | 58,558,000 |
| 2021-03-17 | 2021-03-15 | 22.250 | 2,577,000 | -23,500 | 0.42% | 57,338,250 |
| 2021-03-16 | 2021-03-12 | 22.800 | 2,600,500 | -50,500 | 0.42% | 59,291,400 |
| 2021-03-15 | 2021-03-11 | 22.600 | 2,651,000 | -112,000 | 0.43% | 59,912,600 |
| 2021-03-12 | 2021-03-10 | 22.500 | 2,763,000 | -41,000 | 0.45% | 62,167,500 |
| 2021-03-11 | 2021-03-09 | 22.900 | 2,804,000 | -82,000 | 0.45% | 64,211,600 |
| 2021-03-10 | 2021-03-08 | 23.200 | 2,886,000 | +500 | 0.47% | 66,955,200 |
| 2021-03-09 | 2021-03-05 | 24.450 | 2,885,500 | -2,000 | 0.47% | 70,550,475 |
| 2021-03-08 | 2021-03-04 | 25.100 | 2,887,500 | -9,000 | 0.47% | 72,476,250 |
| 2021-03-05 | 2021-03-03 | 25.100 | 2,896,500 | -500 | 0.47% | 72,702,150 |
| 2021-03-03 | 2021-03-01 | 25.000 | 2,897,000 | -1,500 | 0.47% | 72,425,000 |
| 2021-03-02 | 2021-02-26 | 24.600 | 2,898,500 | +9,500 | 0.47% | 71,303,100 |
| 2021-03-01 | 2021-02-25 | 24.000 | 2,889,000 | +11,500 | 0.47% | 69,336,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 2,877,500 | +500 | 0.46% | 67,909,000 |
| 2021-02-25 | 2021-02-23 | 26.950 | 2,877,000 | +6,000 | 0.46% | 77,535,150 |
| 2021-02-24 | 2021-02-22 | 26.500 | 2,871,000 | +29,500 | 0.46% | 76,081,500 |
| 2021-02-23 | 2021-02-19 | 26.250 | 2,841,500 | +1,000 | 0.46% | 74,589,375 |
| 2021-02-22 | 2021-02-18 | 26.650 | 2,840,500 | -2,000 | 0.46% | 75,699,325 |
| 2021-02-19 | 2021-02-17 | 26.700 | 2,842,500 | +10,000 | 0.46% | 75,894,750 |
| 2021-02-18 | 2021-02-16 | 26.650 | 2,832,500 | -348,000 | 0.46% | 75,486,125 |
| 2021-02-17 | 2021-02-11 | 26.200 | 3,180,500 | -3,000 | 0.51% | 83,329,100 |
| 2021-02-16 | 2021-02-09 | 26.350 | 3,183,500 | -1,000 | 0.51% | 83,885,225 |
| 2021-02-10 | 2021-02-08 | 25.350 | 3,184,500 | -500 | 0.51% | 80,727,075 |
| 2021-02-09 | 2021-02-05 | 24.650 | 3,185,000 | -500 | 0.51% | 78,510,250 |
| 2021-02-08 | 2021-02-04 | 24.650 | 3,185,500 | +1,500 | 0.51% | 78,522,575 |
| 2021-02-05 | 2021-02-03 | 25.250 | 3,184,000 | +2,500 | 0.51% | 80,396,000 |
| 2021-02-04 | 2021-02-02 | 25.000 | 3,181,500 | -500 | 0.51% | 79,537,500 |
| 2021-02-02 | 2021-01-29 | 24.850 | 3,182,000 | +6,500 | 0.51% | 79,072,700 |
| 2021-02-01 | 2021-01-28 | 24.500 | 3,175,500 | +2,000 | 0.51% | 77,799,750 |
| 2021-01-29 | 2021-01-27 | 25.000 | 3,173,500 | +7,000 | 0.51% | 79,337,500 |
| 2021-01-28 | 2021-01-26 | 26.750 | 3,166,500 | +19,500 | 0.51% | 84,703,875 |
| 2021-01-27 | 2021-01-25 | 27.900 | 3,147,000 | +9,000 | 0.51% | 87,801,300 |
| 2021-01-26 | 2021-01-22 | 27.600 | 3,138,000 | -16,500 | 0.51% | 86,608,800 |
| 2021-01-25 | 2021-01-21 | 28.300 | 3,154,500 | -10,000 | 0.51% | 89,272,350 |
| 2021-01-22 | 2021-01-20 | 27.350 | 3,164,500 | +20,500 | 0.51% | 86,549,075 |
| 2021-01-21 | 2021-01-19 | 27.950 | 3,144,000 | +2,000 | 0.53% | 87,874,800 |
| 2021-01-20 | 2021-01-18 | 29.750 | 3,142,000 | +21,500 | 0.53% | 93,474,500 |
| 2021-01-19 | 2021-01-15 | 29.600 | 3,120,500 | -10,000 | 0.53% | 92,366,800 |
| 2021-01-18 | 2021-01-14 | 29.800 | 3,130,500 | +2,500 | 0.53% | 93,288,900 |
| 2021-01-15 | 2021-01-13 | 29.500 | 3,128,000 | +3,000 | 0.53% | 92,276,000 |
| 2021-01-14 | 2021-01-12 | 29.800 | 3,125,000 | +500 | 0.53% | 93,125,000 |
| 2021-01-13 | 2021-01-11 | 29.700 | 3,124,500 | +1,500 | 0.53% | 92,797,650 |
| 2021-01-12 | 2021-01-08 | 29.150 | 3,123,000 | -500 | 0.53% | 91,035,450 |
| 2021-01-08 | 2021-01-06 | 29.050 | 3,123,500 | +500 | 0.53% | 90,737,675 |
| 2021-01-07 | 2021-01-05 | 28.600 | 3,123,000 | -2,000 | 0.53% | 89,317,800 |
| 2021-01-06 | 2021-01-04 | 28.250 | 3,125,000 | -2,500 | 0.53% | 88,281,250 |
| 2021-01-05 | 2020-12-31 | 27.000 | 3,127,500 | -5,000 | 0.53% | 84,442,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 3,132,500 | +1,000 | 0.53% | 83,637,750 |
| 2020-12-30 | 2020-12-28 | 27.650 | 3,131,500 | -1,500 | 0.53% | 86,585,975 |
| 2020-12-29 | 2020-12-24 | 27.800 | 3,133,000 | -22,000 | 0.53% | 87,097,400 |
| 2020-12-28 | 2020-12-22 | 29.300 | 3,155,000 | -26,500 | 0.53% | 92,441,500 |
| 2020-12-23 | 2020-12-21 | 27.000 | 3,181,500 | -1,000 | 0.54% | 85,900,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 3,182,500 | -4,500 | 0.54% | 82,108,500 |
| 2020-12-21 | 2020-12-17 | 26.750 | 3,187,000 | -3,000 | 0.54% | 85,252,250 |
| 2020-12-18 | 2020-12-16 | 25.500 | 3,190,000 | +1,500 | 0.54% | 81,345,000 |
| 2020-12-17 | 2020-12-15 | 25.000 | 3,188,500 | -500 | 0.54% | 79,712,500 |
| 2020-12-16 | 2020-12-14 | 23.800 | 3,189,000 | -2,000 | 0.54% | 75,898,200 |
| 2020-12-15 | 2020-12-11 | 24.400 | 3,191,000 | -500 | 0.54% | 77,860,400 |
| 2020-12-14 | 2020-12-10 | 23.800 | 3,191,500 | -32,000 | 0.54% | 75,957,700 |
| 2020-12-11 | 2020-12-09 | 22.500 | 3,223,500 | -1,000 | 0.55% | 72,528,750 |
| 2020-12-10 | 2020-12-08 | 22.000 | 3,224,500 | -2,500 | 0.55% | 70,939,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 3,227,000 | -6,000 | 0.55% | 70,994,000 |
| 2020-12-07 | 2020-12-03 | 21.400 | 3,233,000 | +1,000 | 0.55% | 69,186,200 |
| 2020-12-04 | 2020-12-02 | 20.350 | 3,232,000 | +7,000 | 0.55% | 65,771,200 |
| 2020-12-03 | 2020-12-01 | 22.250 | 3,225,000 | +67,500 | 0.55% | 71,756,250 |
| 2020-12-02 | 2020-11-30 | 22.050 | 3,157,500 | +69,000 | 0.53% | 69,622,875 |
| 2020-12-01 | 2020-11-27 | 20.900 | 3,088,500 | +67,500 | 0.52% | 64,549,650 |
| 2020-11-30 | 2020-11-26 | 19.520 | 3,021,000 | +76,500 | 0.51% | 58,969,920 |
| 2020-11-27 | 2020-11-25 | 19.100 | 2,944,500 | +74,500 | 0.50% | 56,239,950 |
| 2020-11-26 | 2020-11-24 | 19.320 | 2,870,000 | -500 | 0.49% | 55,448,400 |
| 2020-11-23 | 2020-11-19 | 19.440 | 2,870,500 | +1,000 | 0.49% | 55,802,520 |
| 2020-11-18 | 2020-11-16 | 19.120 | 2,869,500 | -1,000 | 0.49% | 54,864,840 |
| 2020-11-17 | 2020-11-13 | 19.200 | 2,870,500 | +13,500 | 0.49% | 55,113,600 |
| 2020-11-16 | 2020-11-12 | 19.060 | 2,857,000 | +8,000 | 0.48% | 54,454,420 |
| 2020-11-13 | 2020-11-11 | 19.380 | 2,849,000 | +2,000 | 0.48% | 55,213,620 |
| 2020-11-12 | 2020-11-10 | 20.200 | 2,847,000 | +17,000 | 0.48% | 57,509,400 |
| 2020-11-11 | 2020-11-09 | 20.700 | 2,830,000 | +5,500 | 0.48% | 58,581,000 |
| 2020-11-10 | 2020-11-06 | 19.660 | 2,824,500 | +2,000 | 0.48% | 55,529,670 |
| 2020-11-09 | 2020-11-05 | 19.500 | 2,822,500 | -1,000 | 0.48% | 55,038,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 2,823,500 | +7,000 | 0.48% | 54,775,900 |
| 2020-11-05 | 2020-11-03 | 18.180 | 2,816,500 | +2,500 | 0.48% | 51,203,970 |
| 2020-11-04 | 2020-11-02 | 17.420 | 2,814,000 | +2,000 | 0.48% | 49,019,880 |
| 2020-11-03 | 2020-10-30 | 18.020 | 2,812,000 | +23,000 | 0.48% | 50,672,240 |
| 2020-11-02 | 2020-10-29 | 19.140 | 2,789,000 | +11,000 | 0.47% | 53,381,460 |
| 2020-10-30 | 2020-10-28 | 19.980 | 2,778,000 | +146,500 | 0.47% | 55,504,440 |
| 2020-10-29 | 2020-10-27 | 20.900 | 2,631,500 | +112,500 | 0.45% | 54,998,350 |
| 2020-10-28 | 2020-10-23 | 22.050 | 2,519,000 | +235,500 | 0.43% | 55,543,950 |
| 2020-10-27 | 2020-10-22 | 22.300 | 2,283,500 | +75,500 | 0.39% | 50,922,050 |
| 2020-10-23 | 2020-10-21 | 22.550 | 2,208,000 | +45,735 | 0.37% | 49,790,400 |
| 2020-10-22 | 2020-10-20 | 22.750 | 2,162,265 | +29,000 | 0.37% | 49,191,529 |
| 2020-10-21 | 2020-10-19 | 22.800 | 2,133,265 | +28,000 | 0.36% | 48,638,442 |
| 2020-10-20 | 2020-10-16 | 23.200 | 2,105,265 | +20,000 | 0.36% | 48,842,148 |
| 2020-10-19 | 2020-10-15 | 23.100 | 2,085,265 | +35,000 | 0.35% | 48,169,622 |
| 2020-10-16 | 2020-10-14 | 23.450 | 2,050,265 | +1,500 | 0.35% | 48,078,714 |
| 2020-10-14 | 2020-10-09 | 24.250 | 2,048,765 | -3,000 | 0.35% | 49,682,551 |
| 2020-10-09 | 2020-10-07 | 23.500 | 2,051,765 | -4,000 | 0.35% | 48,216,478 |
| 2020-10-08 | 2020-10-06 | 23.800 | 2,055,765 | -3,000 | 0.35% | 48,927,207 |
| 2020-10-07 | 2020-10-05 | 23.200 | 2,058,765 | -5,500 | 0.35% | 47,763,348 |
| 2020-10-06 | 2020-09-30 | 23.350 | 2,064,265 | -500 | 0.35% | 48,200,588 |
| 2020-10-05 | 2020-09-29 | 22.750 | 2,064,765 | -1,000 | 0.35% | 46,973,404 |
| 2020-09-30 | 2020-09-28 | 22.550 | 2,065,765 | -10,000 | 0.35% | 46,583,001 |
| 2020-09-29 | 2020-09-25 | 24.200 | 2,075,765 | +3,000 | 0.35% | 50,233,513 |
| 2020-09-28 | 2020-09-24 | 25.200 | 2,072,765 | -26,735 | 0.35% | 52,233,678 |
| 2020-09-25 | 2020-09-23 | 25.650 | 2,099,500 | +5,000 | 0.36% | 53,852,175 |
| 2020-09-24 | 2020-09-22 | 26.000 | 2,094,500 | +500 | 0.35% | 54,457,000 |
| 2020-09-22 | 2020-09-18 | 26.100 | 2,094,000 | -1,000 | 0.35% | 54,653,400 |
| 2020-09-21 | 2020-09-17 | 26.150 | 2,095,000 | -6,000 | 0.35% | 54,784,250 |
| 2020-09-17 | 2020-09-15 | 25.650 | 2,101,000 | +10,000 | 0.36% | 53,890,650 |
| 2020-09-16 | 2020-09-14 | 25.850 | 2,091,000 | +1,000 | 0.35% | 54,052,350 |
| 2020-09-15 | 2020-09-11 | 25.550 | 2,090,000 | -1,000 | 0.35% | 53,399,500 |
| 2020-09-14 | 2020-09-10 | 24.500 | 2,091,000 | -18,500 | 0.35% | 51,229,500 |
| 2020-09-11 | 2020-09-09 | 24.950 | 2,109,500 | +6,500 | 0.36% | 52,632,025 |
| 2020-09-10 | 2020-09-08 | 25.400 | 2,103,000 | +14,000 | 0.36% | 53,416,200 |
| 2020-09-09 | 2020-09-07 | 27.150 | 2,089,000 | +4,000 | 0.35% | 56,716,350 |
| 2020-09-08 | 2020-09-04 | 28.800 | 2,085,000 | -7,000 | 0.35% | 60,048,000 |
| 2020-09-07 | 2020-09-03 | 29.650 | 2,092,000 | -1,500 | 0.35% | 62,027,800 |
| 2020-09-04 | 2020-09-02 | 30.500 | 2,093,500 | -4,500 | 0.35% | 63,851,750 |
| 2020-09-03 | 2020-09-01 | 31.050 | 2,098,000 | +196,000 | 0.35% | 65,142,900 |
| 2020-09-02 | 2020-08-31 | 29.500 | 1,902,000 | -22,000 | 0.32% | 56,109,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,924,000 | -51,500 | 0.33% | 54,160,600 |
| 2020-08-31 | 2020-08-27 | 26.450 | 1,975,500 | +145,000 | 0.33% | 52,251,975 |
| 2020-08-28 | 2020-08-26 | 28.700 | 1,830,500 | +33,000 | 0.31% | 52,535,350 |
| 2020-08-27 | 2020-08-25 | 29.350 | 1,797,500 | -5,500 | 0.30% | 52,756,625 |
| 2020-08-26 | 2020-08-24 | 30.050 | 1,803,000 | +5,500 | 0.31% | 54,180,150 |
| 2020-08-25 | 2020-08-21 | 30.800 | 1,797,500 | +12,500 | 0.30% | 55,363,000 |
| 2020-08-24 | 2020-08-20 | 30.950 | 1,785,000 | -1,500 | 0.30% | 55,245,750 |
| 2020-08-21 | 2020-08-19 | 31.800 | 1,786,500 | -500 | 0.30% | 56,810,700 |
| 2020-08-20 | 2020-08-18 | 31.950 | 1,787,000 | +268,000 | 0.30% | 57,094,650 |
| 2020-08-19 | 2020-08-17 | 31.000 | 1,519,000 | +1,500 | 0.26% | 47,089,000 |
| 2020-08-18 | 2020-08-14 | 31.650 | 1,517,500 | -15,500 | 0.26% | 48,028,875 |
| 2020-08-17 | 2020-08-13 | 32.500 | 1,533,000 | -16,500 | 0.26% | 49,822,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 1,549,500 | +3,000 | 0.26% | 49,506,525 |
| 2020-08-13 | 2020-08-11 | 32.300 | 1,546,500 | +179,000 | 0.26% | 49,951,950 |
| 2020-08-12 | 2020-08-10 | 31.000 | 1,367,500 | -28,000 | 0.23% | 42,392,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 1,395,500 | -63,000 | 0.24% | 45,423,525 |
| 2020-08-10 | 2020-08-06 | 33.900 | 1,458,500 | -57,500 | 0.25% | 49,443,150 |
| 2020-08-07 | 2020-08-05 | 30.800 | 1,516,000 | -3,000 | 0.26% | 46,692,800 |
| 2020-08-06 | 2020-08-04 | 31.100 | 1,519,000 | -98,500 | 0.26% | 47,240,900 |
| 2020-08-05 | 2020-08-03 | 28.900 | 1,617,500 | +12,000 | 0.27% | 46,745,750 |
| 2020-08-04 | 2020-07-31 | 29.450 | 1,605,500 | -33,500 | 0.28% | 47,281,975 |
| 2020-08-03 | 2020-07-30 | 29.800 | 1,639,000 | -17,500 | 0.28% | 48,842,200 |
| 2020-07-31 | 2020-07-29 | 30.450 | 1,656,500 | +12,000 | 0.29% | 50,440,425 |
| 2020-07-30 | 2020-07-28 | 29.900 | 1,644,500 | -1,000 | 0.29% | 49,170,550 |
| 2020-07-29 | 2020-07-27 | 30.850 | 1,645,500 | -4,000 | 0.29% | 50,763,675 |
| 2020-07-28 | 2020-07-24 | 31.800 | 1,649,500 | -7,000 | 0.29% | 52,454,100 |
| 2020-07-27 | 2020-07-23 | 32.800 | 1,656,500 | -13,000 | 0.29% | 54,333,200 |
| 2020-07-24 | 2020-07-22 | 31.300 | 1,669,500 | +20,500 | 0.29% | 52,255,350 |
| 2020-07-23 | 2020-07-21 | 31.800 | 1,649,000 | +97,500 | 0.29% | 52,438,200 |
| 2020-07-22 | 2020-07-20 | 30.000 | 1,551,500 | +3,500 | 0.27% | 46,545,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 1,548,000 | +58,000 | 0.27% | 45,898,200 |
| 2020-07-20 | 2020-07-16 | 31.700 | 1,490,000 | +38,000 | 0.26% | 47,233,000 |
| 2020-07-17 | 2020-07-15 | 34.300 | 1,452,000 | +169,500 | 0.25% | 49,803,600 |
| 2020-07-16 | 2020-07-14 | 33.750 | 1,282,500 | +39,000 | 0.22% | 43,284,375 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,243,500 | -16,500 | 0.22% | 43,273,800 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,260,000 | 0.22% | 46,620,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy