History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 10,043,290 | +0 | 1.23% | 82,053,679 |
| 2025-10-13 | 2025-10-09 | 8.280 | 10,043,290 | +0 | 1.23% | 83,158,441 |
| 2025-10-10 | 2025-10-08 | 8.940 | 10,043,290 | +0 | 1.23% | 89,787,013 |
| 2025-10-09 | 2025-10-06 | 8.740 | 10,043,290 | +0 | 1.23% | 87,778,355 |
| 2025-10-08 | 2025-10-03 | 8.750 | 10,043,290 | -276,457 | 1.23% | 87,878,788 |
| 2025-10-06 | 2025-10-02 | 8.570 | 10,319,747 | -8,000 | 1.27% | 88,440,232 |
| 2025-10-03 | 2025-09-30 | 8.410 | 10,327,747 | -86,500 | 1.27% | 86,856,352 |
| 2025-10-02 | 2025-09-29 | 8.320 | 10,414,247 | +2,000 | 1.28% | 86,646,535 |
| 2025-09-30 | 2025-09-26 | 8.150 | 10,412,247 | -92,000 | 1.28% | 84,859,813 |
| 2025-09-26 | 2025-09-24 | 8.710 | 10,504,247 | +13,500 | 1.29% | 91,491,991 |
| 2025-09-25 | 2025-09-23 | 8.470 | 10,490,747 | +9,500 | 1.29% | 88,856,627 |
| 2025-09-24 | 2025-09-22 | 8.640 | 10,481,247 | -1,000 | 1.29% | 90,557,974 |
| 2025-09-23 | 2025-09-19 | 8.860 | 10,482,247 | -27,000 | 1.29% | 92,872,708 |
| 2025-09-22 | 2025-09-18 | 8.890 | 10,509,247 | +88,500 | 1.29% | 93,427,206 |
| 2025-09-19 | 2025-09-17 | 9.190 | 10,420,747 | -57,000 | 1.28% | 95,766,665 |
| 2025-09-18 | 2025-09-16 | 9.370 | 10,477,747 | +84,500 | 1.29% | 98,176,489 |
| 2025-09-17 | 2025-09-15 | 9.500 | 10,393,247 | +128,500 | 1.27% | 98,735,846 |
| 2025-09-16 | 2025-09-12 | 9.850 | 10,264,747 | -41,000 | 1.26% | 101,107,758 |
| 2025-09-15 | 2025-09-11 | 9.560 | 10,305,747 | -1,662,561 | 1.26% | 98,522,941 |
| 2025-09-12 | 2025-09-10 | 9.970 | 11,968,308 | -338,000 | 1.47% | 119,324,031 |
| 2025-09-11 | 2025-09-09 | 10.790 | 12,306,308 | +6,000 | 1.51% | 132,785,063 |
| 2025-09-10 | 2025-09-08 | 10.450 | 12,300,308 | -32,500 | 1.51% | 128,538,219 |
| 2025-09-09 | 2025-09-05 | 10.500 | 12,332,808 | -139,500 | 1.51% | 129,494,484 |
| 2025-09-08 | 2025-09-04 | 9.260 | 12,472,308 | +266,000 | 1.53% | 115,493,572 |
| 2025-09-05 | 2025-09-03 | 9.200 | 12,206,308 | +9,000 | 1.50% | 112,298,034 |
| 2025-09-04 | 2025-09-02 | 9.160 | 12,197,308 | +26,000 | 1.50% | 111,727,341 |
| 2025-09-03 | 2025-09-01 | 9.140 | 12,171,308 | -18,000 | 1.49% | 111,245,755 |
| 2025-09-02 | 2025-08-29 | 8.910 | 12,189,308 | +13,000 | 1.49% | 108,606,734 |
| 2025-09-01 | 2025-08-28 | 8.960 | 12,176,308 | +86,000 | 1.49% | 109,099,720 |
| 2025-08-29 | 2025-08-27 | 9.230 | 12,090,308 | +99,500 | 1.48% | 111,593,543 |
| 2025-08-28 | 2025-08-26 | 9.830 | 11,990,808 | -496,000 | 1.47% | 117,869,643 |
| 2025-08-27 | 2025-08-25 | 9.600 | 12,486,808 | +305,000 | 1.53% | 119,873,357 |
| 2025-08-26 | 2025-08-22 | 11.320 | 12,181,808 | +109,500 | 1.49% | 137,898,067 |
| 2025-08-25 | 2025-08-21 | 11.990 | 12,072,308 | +1,000 | 1.48% | 144,746,973 |
| 2025-08-22 | 2025-08-20 | 11.390 | 12,071,308 | +86,500 | 1.48% | 137,492,198 |
| 2025-08-21 | 2025-08-19 | 11.950 | 11,984,808 | +129,500 | 1.47% | 143,218,456 |
| 2025-08-20 | 2025-08-18 | 11.860 | 11,855,308 | +161,000 | 1.45% | 140,603,953 |
| 2025-08-19 | 2025-08-15 | 10.920 | 11,694,308 | +18,000 | 1.43% | 127,701,843 |
| 2025-08-18 | 2025-08-14 | 10.690 | 11,676,308 | -90,000 | 1.43% | 124,819,733 |
| 2025-08-15 | 2025-08-13 | 10.800 | 11,766,308 | -39,500 | 1.45% | 127,076,126 |
| 2025-08-14 | 2025-08-12 | 10.550 | 11,805,808 | +100,000 | 1.45% | 124,551,274 |
| 2025-08-13 | 2025-08-11 | 10.650 | 11,705,808 | -28,000 | 1.44% | 124,666,855 |
| 2025-08-12 | 2025-08-08 | 10.570 | 11,733,808 | -11,000 | 1.44% | 124,026,351 |
| 2025-08-08 | 2025-08-06 | 10.330 | 11,744,808 | -2,000 | 1.44% | 121,323,867 |
| 2025-08-07 | 2025-08-05 | 10.150 | 11,746,808 | -2,500 | 1.44% | 119,230,101 |
| 2025-08-06 | 2025-08-04 | 9.460 | 11,749,308 | +100,000 | 1.44% | 111,148,454 |
| 2025-08-05 | 2025-08-01 | 9.420 | 11,649,308 | +23,000 | 1.43% | 109,736,481 |
| 2025-08-04 | 2025-07-31 | 10.300 | 11,626,308 | -376,500 | 1.43% | 119,750,972 |
| 2025-08-01 | 2025-07-30 | 10.620 | 12,002,808 | +121,500 | 1.47% | 127,469,821 |
| 2025-07-31 | 2025-07-29 | 10.000 | 11,881,308 | +252,000 | 1.46% | 118,813,080 |
| 2025-07-30 | 2025-07-28 | 9.390 | 11,629,308 | +60,000 | 1.43% | 109,199,202 |
| 2025-07-29 | 2025-07-25 | 9.380 | 11,569,308 | -48,000 | 1.42% | 108,520,109 |
| 2025-07-28 | 2025-07-24 | 9.280 | 11,617,308 | +70,000 | 1.43% | 107,808,618 |
| 2025-07-25 | 2025-07-23 | 9.210 | 11,547,308 | -20,000 | 1.42% | 106,350,707 |
| 2025-07-24 | 2025-07-22 | 9.200 | 11,567,308 | +83,000 | 1.42% | 106,419,234 |
| 2025-07-23 | 2025-07-21 | 9.800 | 11,484,308 | -11,500 | 1.41% | 112,546,218 |
| 2025-07-22 | 2025-07-18 | 9.970 | 11,495,808 | +5,000 | 1.41% | 114,613,206 |
| 2025-07-21 | 2025-07-17 | 9.890 | 11,490,808 | +42,500 | 1.41% | 113,644,091 |
| 2025-07-18 | 2025-07-16 | 9.590 | 11,448,308 | -22,000 | 1.41% | 109,789,274 |
| 2025-07-17 | 2025-07-15 | 9.480 | 11,470,308 | +66,500 | 1.41% | 108,738,520 |
| 2025-07-16 | 2025-07-14 | 9.020 | 11,403,808 | -14,000 | 1.40% | 102,862,348 |
| 2025-07-15 | 2025-07-11 | 8.920 | 11,417,808 | -2,500 | 1.40% | 101,846,847 |
| 2025-07-14 | 2025-07-10 | 8.840 | 11,420,308 | +3,000 | 1.40% | 100,955,523 |
| 2025-07-11 | 2025-07-09 | 8.900 | 11,417,308 | +13,000 | 1.40% | 101,614,041 |
| 2025-07-10 | 2025-07-08 | 8.900 | 11,404,308 | +8,000 | 1.40% | 101,498,341 |
| 2025-07-09 | 2025-07-07 | 9.150 | 11,396,308 | -1,500 | 1.40% | 104,276,218 |
| 2025-07-08 | 2025-07-04 | 9.090 | 11,397,808 | -814,125 | 1.40% | 103,606,075 |
| 2025-07-07 | 2025-07-03 | 9.170 | 12,211,933 | -377,289 | 1.50% | 111,983,426 |
| 2025-07-04 | 2025-07-02 | 9.470 | 12,589,222 | +41,500 | 1.55% | 119,219,932 |
| 2025-07-03 | 2025-06-30 | 10.580 | 12,547,722 | -1,000 | 1.54% | 132,754,899 |
| 2025-07-02 | 2025-06-27 | 10.440 | 12,548,722 | -105,000 | 1.54% | 131,008,658 |
| 2025-06-30 | 2025-06-26 | 10.520 | 12,653,722 | +22,000 | 1.55% | 133,117,155 |
| 2025-06-27 | 2025-06-25 | 10.640 | 12,631,722 | +8,500 | 1.55% | 134,401,522 |
| 2025-06-26 | 2025-06-24 | 10.980 | 12,623,222 | -7,000 | 1.55% | 138,602,978 |
| 2025-06-25 | 2025-06-23 | 10.980 | 12,630,222 | +3,000 | 1.55% | 138,679,838 |
| 2025-06-24 | 2025-06-20 | 10.500 | 12,627,222 | +18,000 | 1.55% | 132,585,831 |
| 2025-06-23 | 2025-06-19 | 10.960 | 12,609,222 | +14,000 | 1.55% | 138,197,073 |
| 2025-06-20 | 2025-06-18 | 11.140 | 12,595,222 | -67,000 | 1.55% | 140,310,773 |
| 2025-06-19 | 2025-06-17 | 10.100 | 12,662,222 | -1,000 | 1.56% | 127,888,442 |
| 2025-06-18 | 2025-06-16 | 10.320 | 12,663,222 | -4,000 | 1.56% | 130,684,451 |
| 2025-06-17 | 2025-06-13 | 9.850 | 12,667,222 | -66,500 | 1.56% | 124,772,137 |
| 2025-06-16 | 2025-06-12 | 9.600 | 12,733,722 | +13,500 | 1.56% | 122,243,731 |
| 2025-06-13 | 2025-06-11 | 9.030 | 12,720,222 | -595,193 | 1.56% | 114,863,605 |
| 2025-06-12 | 2025-06-10 | 9.120 | 13,315,415 | +21,000 | 1.64% | 121,436,585 |
| 2025-06-11 | 2025-06-09 | 9.150 | 13,294,415 | -375,000 | 1.63% | 121,643,897 |
| 2025-06-10 | 2025-06-06 | 7.660 | 13,669,415 | -12,000 | 1.68% | 104,707,719 |
| 2025-06-06 | 2025-06-04 | 7.770 | 13,681,415 | +16,500 | 1.68% | 106,304,595 |
| 2025-06-05 | 2025-06-03 | 7.820 | 13,664,915 | -43,000 | 1.68% | 106,859,635 |
| 2025-06-04 | 2025-06-02 | 7.880 | 13,707,915 | +35,500 | 1.68% | 108,018,370 |
| 2025-06-03 | 2025-05-30 | 7.660 | 13,672,415 | +342,500 | 1.68% | 104,730,699 |
| 2025-06-02 | 2025-05-29 | 7.530 | 13,329,915 | -44,000 | 1.64% | 100,374,260 |
| 2025-05-30 | 2025-05-28 | 6.960 | 13,373,915 | +25,000 | 1.64% | 93,082,448 |
| 2025-05-29 | 2025-05-27 | 7.180 | 13,348,915 | +25,500 | 1.64% | 95,845,210 |
| 2025-05-28 | 2025-05-26 | 6.880 | 13,323,415 | +4,000 | 1.64% | 91,665,095 |
| 2025-05-27 | 2025-05-23 | 7.210 | 13,319,415 | -60,000 | 1.64% | 96,032,982 |
| 2025-05-26 | 2025-05-22 | 7.700 | 13,379,415 | +97,000 | 1.64% | 103,021,496 |
| 2025-05-23 | 2025-05-21 | 6.810 | 13,282,415 | -346,000 | 1.63% | 90,453,246 |
| 2025-05-22 | 2025-05-20 | 6.830 | 13,628,415 | +293,500 | 1.67% | 93,082,074 |
| 2025-05-21 | 2025-05-19 | 6.050 | 13,334,915 | -194,500 | 1.64% | 80,676,236 |
| 2025-05-20 | 2025-05-16 | 5.360 | 13,529,415 | +30,000 | 1.66% | 72,517,664 |
| 2025-05-16 | 2025-05-14 | 5.290 | 13,499,415 | -10,000 | 1.66% | 71,411,905 |
| 2025-05-15 | 2025-05-13 | 5.210 | 13,509,415 | -17,000 | 1.66% | 70,384,052 |
| 2025-05-14 | 2025-05-12 | 5.200 | 13,526,415 | +5,000 | 1.66% | 70,337,358 |
| 2025-05-13 | 2025-05-09 | 5.290 | 13,521,415 | -10,000 | 1.66% | 71,528,285 |
| 2025-05-12 | 2025-05-08 | 5.220 | 13,531,415 | -816,625 | 1.66% | 70,633,986 |
| 2025-05-07 | 2025-05-02 | 5.440 | 14,348,040 | -500 | 1.76% | 78,053,338 |
| 2025-05-06 | 2025-04-30 | 5.420 | 14,348,540 | +7,000 | 1.76% | 77,769,087 |
| 2025-05-02 | 2025-04-29 | 5.420 | 14,341,540 | +10,500 | 1.76% | 77,731,147 |
| 2025-04-30 | 2025-04-28 | 5.420 | 14,331,040 | -303,500 | 1.76% | 77,674,237 |
| 2025-04-29 | 2025-04-25 | 5.520 | 14,634,540 | -205,000 | 1.80% | 80,782,661 |
| 2025-04-28 | 2025-04-24 | 5.530 | 14,839,540 | -179,875 | 1.82% | 82,062,656 |
| 2025-04-25 | 2025-04-23 | 5.450 | 15,019,415 | +573,000 | 1.84% | 81,855,812 |
| 2025-04-24 | 2025-04-22 | 5.020 | 14,446,415 | -20,000 | 1.77% | 72,521,003 |
| 2025-04-22 | 2025-04-16 | 4.780 | 14,466,415 | -1,500 | 1.78% | 69,149,464 |
| 2025-04-17 | 2025-04-15 | 4.980 | 14,467,915 | -15,000 | 1.78% | 72,050,217 |
| 2025-04-16 | 2025-04-14 | 4.960 | 14,482,915 | -23,000 | 1.78% | 71,835,258 |
| 2025-04-14 | 2025-04-10 | 4.670 | 14,505,915 | -3,500 | 1.78% | 67,742,623 |
| 2025-04-11 | 2025-04-09 | 4.250 | 14,509,415 | -15,000 | 1.78% | 61,665,014 |
| 2025-04-10 | 2025-04-08 | 4.300 | 14,524,415 | -308,000 | 1.78% | 62,454,984 |
| 2025-04-09 | 2025-04-07 | 4.310 | 14,832,415 | +101,500 | 1.82% | 63,927,709 |
| 2025-04-08 | 2025-04-03 | 5.190 | 14,730,915 | -62,500 | 1.80% | 76,453,449 |
| 2025-04-07 | 2025-04-02 | 5.310 | 14,793,415 | -475,854 | 1.81% | 78,553,034 |
| 2025-04-03 | 2025-04-01 | 5.350 | 15,269,269 | -120,500 | 1.87% | 81,690,589 |
| 2025-04-02 | 2025-03-31 | 5.060 | 15,389,769 | -6,500 | 1.89% | 77,872,231 |
| 2025-04-01 | 2025-03-28 | 4.980 | 15,396,269 | -69,500 | 1.89% | 76,673,420 |
| 2025-03-31 | 2025-03-27 | 4.920 | 15,465,769 | -7,000 | 1.89% | 76,091,583 |
| 2025-03-28 | 2025-03-26 | 4.860 | 15,472,769 | -84,000 | 1.90% | 75,197,657 |
| 2025-03-27 | 2025-03-25 | 4.890 | 15,556,769 | +21,000 | 1.91% | 76,072,600 |
| 2025-03-26 | 2025-03-24 | 5.090 | 15,535,769 | +64,000 | 1.90% | 79,077,064 |
| 2025-03-25 | 2025-03-21 | 5.040 | 15,471,769 | +80,000 | 1.90% | 77,977,716 |
| 2025-03-24 | 2025-03-20 | 5.300 | 15,391,769 | +329,500 | 1.89% | 81,576,376 |
| 2025-03-21 | 2025-03-19 | 5.140 | 15,062,269 | +12,500 | 1.85% | 77,420,063 |
| 2025-03-20 | 2025-03-18 | 5.010 | 15,049,769 | -133,000 | 1.84% | 75,399,343 |
| 2025-03-18 | 2025-03-14 | 4.810 | 15,182,769 | -5,000 | 1.86% | 73,029,119 |
| 2025-03-14 | 2025-03-12 | 4.630 | 15,187,769 | -549,423 | 1.86% | 70,319,370 |
| 2025-03-11 | 2025-03-07 | 4.800 | 15,737,192 | -2,000 | 1.93% | 75,538,522 |
| 2025-03-10 | 2025-03-06 | 4.910 | 15,739,192 | -20,000 | 1.93% | 77,279,433 |
| 2025-03-07 | 2025-03-05 | 4.660 | 15,759,192 | -10,000 | 1.93% | 73,437,835 |
| 2025-03-06 | 2025-03-04 | 4.550 | 15,769,192 | +10,000 | 1.93% | 71,749,824 |
| 2025-03-05 | 2025-03-03 | 4.470 | 15,759,192 | -7,000 | 1.93% | 70,443,588 |
| 2025-03-04 | 2025-02-28 | 4.530 | 15,766,192 | +85,000 | 1.93% | 71,420,850 |
| 2025-03-03 | 2025-02-27 | 4.890 | 15,681,192 | +32,000 | 1.92% | 76,681,029 |
| 2025-02-28 | 2025-02-26 | 4.940 | 15,649,192 | -26,000 | 1.92% | 77,307,008 |
| 2025-02-26 | 2025-02-24 | 4.570 | 15,675,192 | -7,000 | 1.92% | 71,635,627 |
| 2025-02-25 | 2025-02-21 | 4.590 | 15,682,192 | -20,000 | 1.92% | 71,981,261 |
| 2025-02-24 | 2025-02-20 | 4.610 | 15,702,192 | +53,500 | 1.92% | 72,387,105 |
| 2025-02-21 | 2025-02-19 | 4.350 | 15,648,692 | +20,000 | 1.92% | 68,071,810 |
| 2025-02-20 | 2025-02-18 | 4.290 | 15,628,692 | -2,000 | 1.91% | 67,047,089 |
| 2025-02-19 | 2025-02-17 | 4.330 | 15,630,692 | +48,000 | 1.91% | 67,680,896 |
| 2025-02-18 | 2025-02-14 | 4.190 | 15,582,692 | -3,000 | 1.91% | 65,291,479 |
| 2025-02-17 | 2025-02-13 | 3.980 | 15,585,692 | -80,000 | 1.91% | 62,031,054 |
| 2025-02-13 | 2025-02-11 | 4.080 | 15,665,692 | -2,000 | 1.92% | 63,916,023 |
| 2025-02-05 | 2025-02-03 | 4.080 | 15,667,692 | -2,000 | 1.92% | 63,924,183 |
| 2025-02-04 | 2025-01-28 | 4.340 | 15,669,692 | -6,000 | 1.92% | 68,006,463 |
| 2025-01-23 | 2025-01-21 | 3.960 | 15,675,692 | +4,200 | 1.92% | 62,075,740 |
| 2025-01-22 | 2025-01-20 | 3.910 | 15,671,492 | -13,500 | 1.92% | 61,275,534 |
| 2025-01-20 | 2025-01-16 | 3.790 | 15,684,992 | +20,000 | 1.92% | 59,446,120 |
| 2025-01-17 | 2025-01-15 | 3.720 | 15,664,992 | +25,000 | 1.92% | 58,273,770 |
| 2025-01-16 | 2025-01-14 | 3.810 | 15,639,992 | +6,000 | 1.92% | 59,588,370 |
| 2025-01-14 | 2025-01-10 | 3.840 | 15,633,992 | -100,000 | 1.92% | 60,034,529 |
| 2025-01-10 | 2025-01-08 | 3.980 | 15,733,992 | +10,000 | 1.93% | 62,621,288 |
| 2025-01-09 | 2025-01-07 | 4.050 | 15,723,992 | +21,000 | 1.93% | 63,682,168 |
| 2025-01-08 | 2025-01-06 | 4.170 | 15,702,992 | -848,625 | 1.93% | 65,481,477 |
| 2025-01-07 | 2025-01-03 | 4.330 | 16,551,617 | +235,000 | 2.03% | 71,668,502 |
| 2025-01-06 | 2025-01-02 | 4.560 | 16,316,617 | -383,514 | 2.00% | 74,403,774 |
| 2025-01-03 | 2024-12-31 | 4.500 | 16,700,131 | +2,000 | 2.05% | 75,150,590 |
| 2024-12-30 | 2024-12-24 | 4.410 | 16,698,131 | -34,500 | 2.05% | 73,638,758 |
| 2024-12-20 | 2024-12-18 | 4.640 | 16,732,631 | +12,500 | 2.05% | 77,639,408 |
| 2024-12-18 | 2024-12-16 | 4.710 | 16,720,131 | +10,000 | 2.05% | 78,751,817 |
| 2024-12-17 | 2024-12-13 | 4.830 | 16,710,131 | +10,000 | 2.05% | 80,709,933 |
| 2024-12-16 | 2024-12-12 | 4.970 | 16,700,131 | +7,500 | 2.04% | 82,999,651 |
| 2024-12-13 | 2024-12-11 | 4.970 | 16,692,631 | -703,435 | 2.04% | 82,962,376 |
| 2024-12-11 | 2024-12-09 | 5.190 | 17,396,066 | -28,500 | 2.13% | 90,285,583 |
| 2024-12-10 | 2024-12-06 | 5.000 | 17,424,566 | +18,000 | 2.13% | 87,122,830 |
| 2024-12-09 | 2024-12-05 | 5.100 | 17,406,566 | +200,000 | 2.13% | 88,773,487 |
| 2024-12-06 | 2024-12-04 | 5.300 | 17,206,566 | -10,000 | 2.11% | 91,194,800 |
| 2024-12-05 | 2024-12-03 | 5.340 | 17,216,566 | -28,000 | 2.11% | 91,936,462 |
| 2024-12-04 | 2024-12-02 | 5.150 | 17,244,566 | +41,000 | 2.11% | 88,809,515 |
| 2024-11-26 | 2024-11-22 | 5.190 | 17,203,566 | +90,000 | 2.11% | 89,286,508 |
| 2024-11-25 | 2024-11-21 | 5.660 | 17,113,566 | -25,000 | 2.10% | 96,862,784 |
| 2024-11-22 | 2024-11-20 | 5.400 | 17,138,566 | -20,000 | 2.10% | 92,548,256 |
| 2024-11-18 | 2024-11-14 | 5.080 | 17,158,566 | -6,000 | 2.10% | 87,165,515 |
| 2024-11-13 | 2024-11-11 | 5.330 | 17,164,566 | -1,000 | 2.10% | 91,487,137 |
| 2024-11-12 | 2024-11-08 | 5.460 | 17,165,566 | +5,000 | 2.10% | 93,723,990 |
| 2024-11-11 | 2024-11-07 | 5.550 | 17,160,566 | -3,000 | 2.10% | 95,241,141 |
| 2024-11-07 | 2024-11-05 | 5.430 | 17,163,566 | +5,000 | 2.10% | 93,198,163 |
| 2024-11-04 | 2024-10-31 | 5.600 | 17,158,566 | +5,000 | 2.10% | 96,087,970 |
| 2024-11-01 | 2024-10-30 | 5.770 | 17,153,566 | +2,000 | 2.10% | 98,976,076 |
| 2024-10-31 | 2024-10-29 | 5.760 | 17,151,566 | +20,000 | 2.10% | 98,793,020 |
| 2024-10-29 | 2024-10-25 | 5.820 | 17,131,566 | -3,500 | 2.09% | 99,705,714 |
| 2024-10-28 | 2024-10-24 | 5.700 | 17,135,066 | -1,500 | 2.09% | 97,669,876 |
| 2024-10-23 | 2024-10-21 | 6.130 | 17,136,566 | +5,000 | 2.09% | 105,047,150 |
| 2024-10-22 | 2024-10-18 | 6.480 | 17,131,566 | +45,000 | 2.09% | 111,012,548 |
| 2024-10-21 | 2024-10-17 | 5.920 | 17,086,566 | -57,000 | 2.09% | 101,152,471 |
| 2024-10-17 | 2024-10-15 | 5.820 | 17,143,566 | -358,000 | 2.09% | 99,775,554 |
| 2024-10-16 | 2024-10-14 | 6.150 | 17,501,566 | -5,000 | 2.14% | 107,634,631 |
| 2024-10-15 | 2024-10-10 | 6.460 | 17,506,566 | -104,000 | 2.57% | 113,092,416 |
| 2024-10-10 | 2024-10-08 | 6.810 | 17,610,566 | +5,000 | 2.58% | 119,927,954 |
| 2024-10-09 | 2024-10-07 | 6.950 | 17,605,566 | +10,000 | 2.58% | 122,358,684 |
| 2024-10-08 | 2024-10-04 | 6.820 | 17,595,566 | -845,125 | 2.58% | 120,001,760 |
| 2024-10-07 | 2024-10-03 | 6.770 | 18,440,691 | -325,307 | 2.70% | 124,843,478 |
| 2024-10-04 | 2024-10-02 | 6.500 | 18,765,998 | -23,000 | 2.75% | 121,978,987 |
| 2024-10-03 | 2024-09-30 | 6.300 | 18,788,998 | -164,500 | 2.76% | 118,370,687 |
| 2024-10-02 | 2024-09-27 | 5.670 | 18,953,498 | -87,500 | 2.78% | 107,466,334 |
| 2024-09-30 | 2024-09-26 | 5.330 | 19,040,998 | -30,500 | 2.79% | 101,488,519 |
| 2024-09-25 | 2024-09-23 | 4.760 | 19,071,498 | +65,000 | 2.80% | 90,780,330 |
| 2024-09-24 | 2024-09-20 | 4.720 | 19,006,498 | -8,000 | 2.79% | 89,710,671 |
| 2024-09-23 | 2024-09-19 | 4.530 | 19,014,498 | -2,000 | 2.79% | 86,135,676 |
| 2024-09-20 | 2024-09-17 | 4.370 | 19,016,498 | +30,000 | 2.79% | 83,102,096 |
| 2024-09-16 | 2024-09-12 | 4.260 | 18,986,498 | +166,000 | 2.78% | 80,882,481 |
| 2024-09-13 | 2024-09-11 | 4.390 | 18,820,498 | -1,609,075 | 2.76% | 82,621,986 |
| 2024-09-12 | 2024-09-10 | 4.620 | 20,429,573 | +38,000 | 3.00% | 94,384,627 |
| 2024-09-11 | 2024-09-09 | 4.670 | 20,391,573 | +62,000 | 2.99% | 95,228,646 |
| 2024-08-27 | 2024-08-23 | 5.350 | 20,329,573 | +49,000 | 2.96% | 108,763,216 |
| 2024-08-23 | 2024-08-21 | 5.500 | 20,280,573 | +10,000 | 2.95% | 111,543,152 |
| 2024-08-22 | 2024-08-20 | 5.900 | 20,270,573 | +26,000 | 2.94% | 119,596,381 |
| 2024-08-20 | 2024-08-16 | 6.570 | 20,244,573 | -10,000 | 2.93% | 133,006,845 |
| 2024-08-19 | 2024-08-15 | 6.290 | 20,254,573 | +38,000 | 2.93% | 127,401,264 |
| 2024-08-16 | 2024-08-14 | 6.000 | 20,216,573 | +34,500 | 2.92% | 121,299,438 |
| 2024-08-15 | 2024-08-13 | 6.580 | 20,182,073 | +34,500 | 2.91% | 132,798,040 |
| 2024-08-14 | 2024-08-12 | 7.330 | 20,147,573 | +21,000 | 2.90% | 147,681,710 |
| 2024-08-13 | 2024-08-09 | 7.300 | 20,126,573 | +116,500 | 2.90% | 146,923,983 |
| 2024-08-12 | 2024-08-08 | 7.320 | 20,010,073 | +268,000 | 2.88% | 146,473,734 |
| 2024-08-09 | 2024-08-07 | 7.320 | 19,742,073 | -10,000 | 2.85% | 144,511,974 |
| 2024-08-08 | 2024-08-06 | 7.210 | 19,752,073 | -48,000 | 2.85% | 142,412,446 |
| 2024-08-07 | 2024-08-05 | 6.660 | 19,800,073 | +7,000 | 2.85% | 131,868,486 |
| 2024-08-06 | 2024-08-02 | 6.980 | 19,793,073 | +21,000 | 2.85% | 138,155,650 |
| 2024-08-05 | 2024-08-01 | 7.060 | 19,772,073 | -141,500 | 2.85% | 139,590,835 |
| 2024-08-02 | 2024-07-31 | 6.880 | 19,913,573 | -785,000 | 2.87% | 137,005,382 |
| 2024-08-01 | 2024-07-30 | 6.870 | 20,698,573 | +10,500 | 2.98% | 142,199,197 |
| 2024-07-31 | 2024-07-29 | 6.920 | 20,688,073 | -5,000 | 2.98% | 143,161,465 |
| 2024-07-29 | 2024-07-25 | 6.680 | 20,693,073 | -5,000 | 2.98% | 138,229,728 |
| 2024-07-25 | 2024-07-23 | 6.910 | 20,698,073 | +2,000 | 2.98% | 143,023,684 |
| 2024-07-24 | 2024-07-22 | 6.910 | 20,696,073 | +2,500 | 2.98% | 143,009,864 |
| 2024-07-23 | 2024-07-19 | 7.050 | 20,693,573 | -65,000 | 2.98% | 145,889,690 |
| 2024-07-22 | 2024-07-18 | 7.360 | 20,758,573 | +4,500 | 2.99% | 152,783,097 |
| 2024-07-16 | 2024-07-12 | 6.940 | 20,754,073 | +4,500 | 2.99% | 144,033,267 |
| 2024-07-15 | 2024-07-11 | 6.920 | 20,749,573 | +10,000 | 2.99% | 143,587,045 |
| 2024-07-08 | 2024-07-04 | 6.690 | 20,739,573 | -1,036,307 | 2.99% | 138,747,743 |
| 2024-07-04 | 2024-07-02 | 6.740 | 21,775,880 | -20,000 | 3.14% | 146,769,431 |
| 2024-07-02 | 2024-06-27 | 6.740 | 21,795,880 | -2,000 | 3.14% | 146,904,231 |
| 2024-06-19 | 2024-06-17 | 6.840 | 21,797,880 | -16,000 | 3.14% | 149,097,499 |
| 2024-06-17 | 2024-06-13 | 6.620 | 21,813,880 | -477,875 | 3.14% | 144,407,886 |
| 2024-06-04 | 2024-05-31 | 6.780 | 22,291,755 | -10,000 | 3.21% | 151,138,099 |
| 2024-05-31 | 2024-05-29 | 6.650 | 22,301,755 | -2,000 | 3.22% | 148,306,671 |
| 2024-05-24 | 2024-05-22 | 6.850 | 22,303,755 | +85,000 | 3.22% | 152,780,722 |
| 2024-05-23 | 2024-05-21 | 6.850 | 22,218,755 | +21,000 | 3.20% | 152,198,472 |
| 2024-05-22 | 2024-05-20 | 6.800 | 22,197,755 | -31,000 | 3.20% | 150,944,734 |
| 2024-05-17 | 2024-05-14 | 6.980 | 22,228,755 | +1,000 | 3.20% | 155,156,710 |
| 2024-05-16 | 2024-05-13 | 6.980 | 22,227,755 | -1,000 | 3.20% | 155,149,730 |
| 2024-05-10 | 2024-05-08 | 7.170 | 22,228,755 | -2,000 | 3.20% | 159,380,173 |
| 2024-05-09 | 2024-05-07 | 7.290 | 22,230,755 | -500 | 3.20% | 162,062,204 |
| 2024-05-07 | 2024-05-03 | 7.150 | 22,231,255 | -15,000 | 3.20% | 158,953,473 |
| 2024-05-06 | 2024-05-02 | 7.450 | 22,246,255 | -7,500 | 3.20% | 165,734,600 |
| 2024-05-03 | 2024-04-30 | 7.180 | 22,253,755 | +9,500 | 3.20% | 159,781,961 |
| 2024-04-30 | 2024-04-26 | 6.470 | 22,244,255 | +13,500 | 3.20% | 143,920,330 |
| 2024-04-25 | 2024-04-23 | 5.960 | 22,230,755 | -1,000 | 3.20% | 132,495,300 |
| 2024-04-22 | 2024-04-18 | 6.120 | 22,231,755 | -10,000 | 3.20% | 136,058,341 |
| 2024-04-17 | 2024-04-15 | 5.840 | 22,241,755 | -5,000 | 3.20% | 129,891,849 |
| 2024-04-16 | 2024-04-12 | 5.890 | 22,246,755 | -10,000 | 3.20% | 131,033,387 |
| 2024-04-12 | 2024-04-10 | 5.890 | 22,256,755 | -2,000 | 3.20% | 131,092,287 |
| 2024-04-11 | 2024-04-09 | 5.720 | 22,258,755 | -2,000 | 3.20% | 127,320,079 |
| 2024-04-09 | 2024-04-05 | 5.600 | 22,260,755 | -1,201,182 | 3.20% | 124,660,228 |
| 2024-03-21 | 2024-03-19 | 5.950 | 23,461,937 | -77,500 | 3.37% | 139,598,525 |
| 2024-03-19 | 2024-03-15 | 6.110 | 23,539,437 | -5,000 | 3.38% | 143,825,960 |
| 2024-03-18 | 2024-03-14 | 6.240 | 23,544,437 | +47,000 | 3.38% | 146,917,287 |
| 2024-03-15 | 2024-03-13 | 6.070 | 23,497,437 | -412,775 | 3.38% | 142,629,443 |
| 2024-03-14 | 2024-03-12 | 5.900 | 23,910,212 | -1,000 | 3.44% | 141,070,251 |
| 2024-03-01 | 2024-02-28 | 5.080 | 23,911,212 | -8,500 | 3.44% | 121,468,957 |
| 2024-02-28 | 2024-02-26 | 5.130 | 23,919,712 | +10,000 | 3.44% | 122,708,123 |
| 2024-02-08 | 2024-02-06 | 5.080 | 23,909,712 | -8,000 | 3.44% | 121,461,337 |
| 2024-02-07 | 2024-02-05 | 4.720 | 23,917,712 | -5,000 | 3.44% | 112,891,601 |
| 2024-01-18 | 2024-01-16 | 6.140 | 23,922,712 | -5,000 | 3.44% | 146,885,452 |
| 2024-01-11 | 2024-01-09 | 6.070 | 23,927,712 | +500 | 3.44% | 145,241,212 |
| 2024-01-10 | 2024-01-08 | 6.150 | 23,927,212 | +1,000 | 3.44% | 147,152,354 |
| 2024-01-08 | 2024-01-04 | 6.490 | 23,926,212 | -1,137,707 | 3.45% | 155,281,116 |
| 2024-01-05 | 2024-01-03 | 6.450 | 25,063,919 | -8,000 | 3.63% | 161,662,278 |
| 2024-01-04 | 2024-01-02 | 6.610 | 25,071,919 | -1,000 | 3.63% | 165,725,385 |
| 2024-01-03 | 2023-12-29 | 6.680 | 25,072,919 | -500 | 3.63% | 167,487,099 |
| 2023-12-22 | 2023-12-20 | 6.800 | 25,073,419 | +10,000 | 3.63% | 170,499,249 |
| 2023-12-15 | 2023-12-13 | 6.900 | 25,063,419 | -489,150 | 3.63% | 172,937,591 |
| 2023-12-13 | 2023-12-11 | 6.900 | 25,552,569 | -1,000 | 3.70% | 176,312,726 |
| 2023-12-07 | 2023-12-05 | 6.820 | 25,553,569 | +37,000 | 3.70% | 174,275,341 |
| 2023-12-05 | 2023-12-01 | 6.870 | 25,516,569 | +10,500 | 3.69% | 175,298,829 |
| 2023-12-04 | 2023-11-30 | 6.830 | 25,506,069 | +10,000 | 3.69% | 174,206,451 |
| 2023-11-30 | 2023-11-28 | 6.680 | 25,496,069 | +42,500 | 3.69% | 170,313,741 |
| 2023-11-28 | 2023-11-24 | 7.210 | 25,453,569 | -2,000 | 3.68% | 183,520,232 |
| 2023-11-24 | 2023-11-22 | 7.250 | 25,455,569 | +15,000 | 3.68% | 184,552,875 |
| 2023-11-22 | 2023-11-20 | 7.390 | 25,440,569 | -1,000 | 3.68% | 188,005,805 |
| 2023-11-21 | 2023-11-17 | 7.400 | 25,441,569 | -5,000 | 3.68% | 188,267,611 |
| 2023-11-17 | 2023-11-15 | 7.400 | 25,446,569 | -500 | 3.68% | 188,304,611 |
| 2023-11-10 | 2023-11-08 | 7.310 | 25,447,069 | +5,000 | 3.68% | 186,018,074 |
| 2023-11-09 | 2023-11-07 | 7.710 | 25,442,069 | +5,000 | 3.68% | 196,158,352 |
| 2023-11-06 | 2023-11-02 | 7.690 | 25,437,069 | -7,500 | 3.68% | 195,611,061 |
| 2023-11-02 | 2023-10-31 | 7.700 | 25,444,569 | -10,000 | 3.68% | 195,923,181 |
| 2023-11-01 | 2023-10-30 | 7.800 | 25,454,569 | -500 | 3.68% | 198,545,638 |
| 2023-10-26 | 2023-10-24 | 7.460 | 25,455,069 | -11,000 | 3.68% | 189,894,815 |
| 2023-10-24 | 2023-10-19 | 7.280 | 25,466,069 | -5,000 | 3.69% | 185,392,982 |
| 2023-10-18 | 2023-10-16 | 7.800 | 25,471,069 | -1,000 | 3.69% | 198,674,338 |
| 2023-10-16 | 2023-10-12 | 7.830 | 25,472,069 | -10,000 | 3.69% | 199,446,300 |
| 2023-10-13 | 2023-10-11 | 7.650 | 25,482,069 | -2,000 | 3.69% | 194,937,828 |
| 2023-10-10 | 2023-10-06 | 7.470 | 25,484,069 | -8,500 | 3.69% | 190,365,995 |
| 2023-10-09 | 2023-10-05 | 7.120 | 25,492,569 | -1,042,162 | 3.69% | 181,507,091 |
| 2023-10-05 | 2023-10-03 | 7.400 | 26,534,731 | +2,000 | 3.84% | 196,357,009 |
| 2023-10-04 | 2023-09-29 | 7.650 | 26,532,731 | -2,000 | 3.84% | 202,975,392 |
| 2023-10-03 | 2023-09-28 | 7.360 | 26,534,731 | -5,000 | 3.84% | 195,295,620 |
| 2023-09-28 | 2023-09-26 | 7.440 | 26,539,731 | +2,000 | 3.84% | 197,455,599 |
| 2023-09-22 | 2023-09-20 | 7.270 | 26,537,731 | -2,000 | 3.84% | 192,929,304 |
| 2023-09-20 | 2023-09-18 | 7.400 | 26,539,731 | -1,000 | 3.84% | 196,394,009 |
| 2023-09-19 | 2023-09-15 | 7.320 | 26,540,731 | +15,000 | 3.84% | 194,278,151 |
| 2023-09-15 | 2023-09-13 | 7.530 | 26,525,731 | -2,075,100 | 3.84% | 199,738,754 |
| 2023-09-13 | 2023-09-11 | 7.700 | 28,600,831 | +1,500 | 4.14% | 220,226,399 |
| 2023-09-11 | 2023-09-06 | 7.570 | 28,599,331 | +6,500 | 4.14% | 216,496,936 |
| 2023-09-07 | 2023-09-05 | 7.730 | 28,592,831 | +10,000 | 4.14% | 221,022,584 |
| 2023-09-04 | 2023-08-30 | 8.110 | 28,582,831 | +500 | 4.14% | 231,806,759 |
| 2023-08-31 | 2023-08-29 | 8.110 | 28,582,331 | -1,000 | 4.14% | 231,802,704 |
| 2023-08-30 | 2023-08-28 | 7.950 | 28,583,331 | -1,000 | 4.14% | 227,237,481 |
| 2023-08-29 | 2023-08-25 | 8.540 | 28,584,331 | +1,000 | 4.14% | 244,110,187 |
| 2023-08-25 | 2023-08-23 | 8.800 | 28,583,331 | -2,000 | 4.14% | 251,533,313 |
| 2023-08-24 | 2023-08-22 | 8.800 | 28,585,331 | -6,000 | 4.14% | 251,550,913 |
| 2023-08-23 | 2023-08-21 | 8.860 | 28,591,331 | -500 | 4.14% | 253,319,193 |
| 2023-08-22 | 2023-08-18 | 8.760 | 28,591,831 | +5,000 | 4.14% | 250,464,440 |
| 2023-08-17 | 2023-08-15 | 9.200 | 28,586,831 | +3,000 | 4.14% | 262,998,845 |
| 2023-08-11 | 2023-08-09 | 9.640 | 28,583,831 | +2,500 | 4.14% | 275,548,131 |
| 2023-08-09 | 2023-08-07 | 9.700 | 28,581,331 | +3,000 | 4.14% | 277,238,911 |
| 2023-08-07 | 2023-08-03 | 9.520 | 28,578,331 | +5,000 | 4.14% | 272,065,711 |
| 2023-08-02 | 2023-07-31 | 9.620 | 28,573,331 | -22,000 | 4.14% | 274,875,444 |
| 2023-08-01 | 2023-07-28 | 9.890 | 28,595,331 | +38,000 | 4.14% | 282,807,824 |
| 2023-07-31 | 2023-07-27 | 10.120 | 28,557,331 | -10,000 | 4.13% | 289,000,190 |
| 2023-07-28 | 2023-07-26 | 10.020 | 28,567,331 | -12,000 | 4.14% | 286,244,657 |
| 2023-07-27 | 2023-07-25 | 9.800 | 28,579,331 | -1,500 | 4.14% | 280,077,444 |
| 2023-07-26 | 2023-07-24 | 9.600 | 28,580,831 | -58,000 | 4.14% | 274,375,978 |
| 2023-07-25 | 2023-07-21 | 9.250 | 28,638,831 | -14,500 | 4.15% | 264,909,187 |
| 2023-07-24 | 2023-07-20 | 9.090 | 28,653,331 | -15,000 | 4.15% | 260,458,779 |
| 2023-07-21 | 2023-07-19 | 9.140 | 28,668,331 | -5,500 | 4.15% | 262,028,545 |
| 2023-07-20 | 2023-07-18 | 9.090 | 28,673,831 | -25,000 | 4.15% | 260,645,124 |
| 2023-07-19 | 2023-07-14 | 8.770 | 28,698,831 | -10,000 | 4.15% | 251,688,748 |
| 2023-07-14 | 2023-07-12 | 8.450 | 28,708,831 | -15,000 | 4.16% | 242,589,622 |
| 2023-07-12 | 2023-07-10 | 8.460 | 28,723,831 | -2,000 | 4.16% | 243,003,610 |
| 2023-07-11 | 2023-07-07 | 8.420 | 28,725,831 | +5,000 | 4.16% | 241,871,497 |
| 2023-07-10 | 2023-07-06 | 8.120 | 28,720,831 | -1,500 | 4.16% | 233,213,148 |
| 2023-07-07 | 2023-07-05 | 8.520 | 28,722,331 | -820,625 | 4.16% | 244,714,260 |
| 2023-07-06 | 2023-07-04 | 8.470 | 29,542,956 | -241,383 | 4.28% | 250,228,837 |
| 2023-07-05 | 2023-07-03 | 7.950 | 29,784,339 | -6,500 | 4.31% | 236,785,495 |
| 2023-07-03 | 2023-06-29 | 7.680 | 29,790,839 | +5,000 | 4.31% | 228,793,644 |
| 2023-06-29 | 2023-06-27 | 7.960 | 29,785,839 | -15,000 | 4.31% | 237,095,278 |
| 2023-06-28 | 2023-06-26 | 7.860 | 29,800,839 | +3,500 | 4.31% | 234,234,595 |
| 2023-06-26 | 2023-06-21 | 8.200 | 29,797,339 | +6,500 | 4.31% | 244,338,180 |
| 2023-06-23 | 2023-06-20 | 8.510 | 29,790,839 | +31,500 | 4.31% | 253,520,040 |
| 2023-06-20 | 2023-06-16 | 8.400 | 29,759,339 | -1,000 | 4.31% | 249,978,448 |
| 2023-06-19 | 2023-06-15 | 8.220 | 29,760,339 | -9,000 | 4.31% | 244,629,987 |
| 2023-06-16 | 2023-06-14 | 7.520 | 29,769,339 | -10,000 | 4.31% | 223,865,429 |
| 2023-06-08 | 2023-06-06 | 6.970 | 29,779,339 | -3,500 | 4.31% | 207,561,993 |
| 2023-06-07 | 2023-06-05 | 6.680 | 29,782,839 | +3,500 | 4.31% | 198,949,365 |
| 2023-06-06 | 2023-06-02 | 7.000 | 29,779,339 | +10,000 | 4.31% | 208,455,373 |
| 2023-06-05 | 2023-06-01 | 6.960 | 29,769,339 | +8,000 | 4.31% | 207,194,599 |
| 2023-06-02 | 2023-05-31 | 6.940 | 29,761,339 | +40,000 | 4.31% | 206,543,693 |
| 2023-06-01 | 2023-05-30 | 7.220 | 29,721,339 | -500 | 4.30% | 214,588,068 |
| 2023-05-31 | 2023-05-29 | 7.100 | 29,721,839 | +4,000 | 4.30% | 211,025,057 |
| 2023-05-30 | 2023-05-25 | 7.760 | 29,717,839 | +15,000 | 4.31% | 230,610,431 |
| 2023-05-25 | 2023-05-23 | 8.070 | 29,702,839 | -3,000 | 4.31% | 239,701,911 |
| 2023-05-24 | 2023-05-22 | 8.000 | 29,705,839 | +4,000 | 4.31% | 237,646,712 |
| 2023-05-23 | 2023-05-19 | 7.890 | 29,701,839 | +15,000 | 4.31% | 234,347,510 |
| 2023-05-22 | 2023-05-18 | 7.820 | 29,686,839 | +10,000 | 4.31% | 232,151,081 |
| 2023-05-12 | 2023-05-10 | 8.180 | 29,676,839 | +6,500 | 4.30% | 242,756,543 |
| 2023-05-10 | 2023-05-08 | 8.130 | 29,670,339 | +1,000 | 4.30% | 241,219,856 |
| 2023-05-09 | 2023-05-05 | 8.090 | 29,669,339 | +16,000 | 4.30% | 240,024,953 |
| 2023-05-05 | 2023-05-03 | 8.190 | 29,653,339 | +5,000 | 4.30% | 242,860,846 |
| 2023-05-04 | 2023-05-02 | 8.460 | 29,648,339 | +11,500 | 4.30% | 250,824,948 |
| 2023-05-03 | 2023-04-28 | 8.820 | 29,636,839 | +1,000 | 4.30% | 261,396,920 |
| 2023-05-02 | 2023-04-27 | 8.920 | 29,635,839 | +2,000 | 4.30% | 264,351,684 |
| 2023-04-27 | 2023-04-25 | 8.950 | 29,633,839 | +7,000 | 4.30% | 265,222,859 |
| 2023-04-24 | 2023-04-20 | 9.040 | 29,626,839 | +5,000 | 4.30% | 267,826,625 |
| 2023-04-21 | 2023-04-19 | 9.000 | 29,621,839 | +30,500 | 4.30% | 266,596,551 |
| 2023-04-19 | 2023-04-17 | 9.420 | 29,591,339 | +24,000 | 4.30% | 278,750,413 |
| 2023-04-18 | 2023-04-14 | 9.790 | 29,567,339 | -5,000 | 4.29% | 289,464,249 |
| 2023-04-14 | 2023-04-12 | 9.730 | 29,572,339 | -16,000 | 4.29% | 287,738,858 |
| 2023-04-12 | 2023-04-06 | 9.330 | 29,588,339 | -815,125 | 4.30% | 276,059,203 |
| 2023-04-06 | 2023-04-03 | 9.130 | 30,403,464 | -237,333 | 4.41% | 277,583,626 |
| 2023-04-04 | 2023-03-31 | 10.020 | 30,640,797 | +2,000 | 4.45% | 307,020,786 |
| 2023-04-03 | 2023-03-30 | 9.990 | 30,638,797 | -19,000 | 4.45% | 306,081,582 |
| 2023-03-31 | 2023-03-29 | 9.790 | 30,657,797 | -16,000 | 4.45% | 300,139,833 |
| 2023-03-30 | 2023-03-28 | 9.150 | 30,673,797 | +10,000 | 4.45% | 280,665,243 |
| 2023-03-29 | 2023-03-27 | 9.260 | 30,663,797 | -15,500 | 4.45% | 283,946,760 |
| 2023-03-28 | 2023-03-24 | 8.780 | 30,679,297 | +3,000 | 4.45% | 269,364,228 |
| 2023-03-24 | 2023-03-22 | 8.900 | 30,676,297 | +6,000 | 4.45% | 273,019,043 |
| 2023-03-23 | 2023-03-21 | 9.040 | 30,670,297 | -22,000 | 4.45% | 277,259,485 |
| 2023-03-22 | 2023-03-20 | 8.630 | 30,692,297 | +30,000 | 4.46% | 264,874,523 |
| 2023-03-21 | 2023-03-17 | 8.980 | 30,662,297 | +1,000 | 4.45% | 275,347,427 |
| 2023-03-20 | 2023-03-16 | 9.270 | 30,661,297 | -8,000 | 4.45% | 284,230,223 |
| 2023-03-17 | 2023-03-15 | 9.180 | 30,669,297 | -2,500 | 4.45% | 281,544,146 |
| 2023-03-16 | 2023-03-14 | 8.880 | 30,671,797 | +1,000 | 4.45% | 272,365,557 |
| 2023-03-15 | 2023-03-13 | 8.760 | 30,670,797 | +60,000 | 4.45% | 268,676,182 |
| 2023-03-14 | 2023-03-10 | 9.030 | 30,610,797 | +8,000 | 4.44% | 276,415,497 |
| 2023-03-13 | 2023-03-09 | 9.070 | 30,602,797 | +10,000 | 4.44% | 277,567,369 |
| 2023-03-10 | 2023-03-08 | 9.090 | 30,592,797 | -500 | 4.44% | 278,088,525 |
| 2023-03-09 | 2023-03-07 | 9.480 | 30,593,297 | +1,000 | 4.44% | 290,024,456 |
| 2023-03-08 | 2023-03-06 | 10.000 | 30,592,297 | -1,000 | 4.44% | 305,922,970 |
| 2023-03-06 | 2023-03-02 | 9.720 | 30,593,297 | +7,500 | 4.44% | 297,366,847 |
| 2023-03-03 | 2023-03-01 | 10.020 | 30,585,797 | +13,500 | 4.44% | 306,469,686 |
| 2023-03-02 | 2023-02-28 | 10.060 | 30,572,297 | -5,000 | 4.44% | 307,557,308 |
| 2023-03-01 | 2023-02-27 | 10.100 | 30,577,297 | +11,000 | 4.44% | 308,830,700 |
| 2023-02-24 | 2023-02-22 | 10.680 | 30,566,297 | +4,000 | 4.44% | 326,448,052 |
| 2023-02-23 | 2023-02-21 | 10.680 | 30,562,297 | +18,000 | 4.44% | 326,405,332 |
| 2023-02-22 | 2023-02-20 | 11.520 | 30,544,297 | -8,000 | 4.43% | 351,870,301 |
| 2023-02-21 | 2023-02-17 | 10.480 | 30,552,297 | +12,000 | 4.44% | 320,188,073 |
| 2023-02-20 | 2023-02-16 | 10.660 | 30,540,297 | -6,000 | 4.43% | 325,559,566 |
| 2023-02-17 | 2023-02-15 | 10.820 | 30,546,297 | +44,000 | 4.44% | 330,510,934 |
| 2023-02-16 | 2023-02-14 | 12.080 | 30,502,297 | +40,000 | 4.43% | 368,467,748 |
| 2023-02-15 | 2023-02-13 | 11.400 | 30,462,297 | -1,000 | 4.42% | 347,270,186 |
| 2023-02-14 | 2023-02-10 | 11.040 | 30,463,297 | -8,000 | 4.42% | 336,314,799 |
| 2023-02-13 | 2023-02-09 | 11.680 | 30,471,297 | +7,000 | 4.42% | 355,904,749 |
| 2023-02-10 | 2023-02-08 | 10.860 | 30,464,297 | -2,000 | 4.42% | 330,842,265 |
| 2023-02-09 | 2023-02-07 | 11.180 | 30,466,297 | +2,000 | 4.42% | 340,613,200 |
| 2023-02-08 | 2023-02-06 | 11.600 | 30,464,297 | +15,000 | 4.42% | 353,385,845 |
| 2023-02-07 | 2023-02-03 | 12.640 | 30,449,297 | +4,000 | 4.42% | 384,879,114 |
| 2023-02-06 | 2023-02-02 | 12.880 | 30,445,297 | +14,500 | 4.42% | 392,135,425 |
| 2023-02-03 | 2023-02-01 | 12.800 | 30,430,797 | -7,500 | 4.42% | 389,514,202 |
| 2023-02-02 | 2023-01-31 | 11.060 | 30,438,297 | -58,500 | 4.42% | 336,647,565 |
| 2023-02-01 | 2023-01-30 | 9.650 | 30,496,797 | +18,500 | 4.43% | 294,294,091 |
| 2023-01-31 | 2023-01-27 | 9.960 | 30,478,297 | -2,500 | 4.43% | 303,563,838 |
| 2023-01-19 | 2023-01-17 | 10.100 | 30,480,797 | +1,000 | 4.43% | 307,856,050 |
| 2023-01-18 | 2023-01-16 | 10.820 | 30,479,797 | -11,500 | 4.43% | 329,791,404 |
| 2023-01-17 | 2023-01-13 | 10.260 | 30,491,297 | +1,000 | 4.43% | 312,840,707 |
| 2023-01-16 | 2023-01-12 | 9.540 | 30,490,297 | +7,000 | 4.43% | 290,877,433 |
| 2023-01-13 | 2023-01-11 | 10.080 | 30,483,297 | -3,000 | 4.43% | 307,271,634 |
| 2023-01-12 | 2023-01-10 | 10.600 | 30,486,297 | +8,500 | 4.43% | 323,154,748 |
| 2023-01-11 | 2023-01-09 | 11.200 | 30,477,797 | -500 | 4.43% | 341,351,326 |
| 2023-01-10 | 2023-01-06 | 10.300 | 30,478,297 | -15,500 | 4.43% | 313,926,459 |
| 2023-01-09 | 2023-01-05 | 9.840 | 30,493,797 | -828,625 | 4.43% | 300,058,962 |
| 2023-01-06 | 2023-01-04 | 9.750 | 31,322,422 | -234,983 | 4.55% | 305,393,614 |
| 2023-01-04 | 2022-12-30 | 9.810 | 31,557,405 | -1,500 | 4.58% | 309,578,143 |
| 2023-01-03 | 2022-12-29 | 10.000 | 31,558,905 | -5,500 | 4.58% | 315,589,050 |
| 2022-12-29 | 2022-12-23 | 9.270 | 31,564,405 | -4,000 | 4.68% | 292,602,034 |
| 2022-12-22 | 2022-12-20 | 8.260 | 31,568,405 | -5,000 | 4.68% | 260,755,025 |
| 2022-12-21 | 2022-12-19 | 8.540 | 31,573,405 | +5,500 | 4.69% | 269,636,879 |
| 2022-12-16 | 2022-12-14 | 9.390 | 31,567,905 | +1,000 | 4.68% | 296,422,628 |
| 2022-12-15 | 2022-12-13 | 9.500 | 31,566,905 | +3,000 | 4.68% | 299,885,598 |
| 2022-12-14 | 2022-12-12 | 9.850 | 31,563,905 | +14,660,000 | 4.68% | 310,904,464 |
| 2022-12-13 | 2022-12-09 | 10.200 | 16,903,905 | -34,000 | 2.51% | 172,419,831 |
| 2022-12-12 | 2022-12-08 | 9.240 | 16,937,905 | -18,500 | 2.51% | 156,506,242 |
| 2022-12-09 | 2022-12-07 | 8.690 | 16,956,405 | -2,500 | 2.52% | 147,351,159 |
| 2022-12-08 | 2022-12-06 | 8.790 | 16,958,905 | +2,000 | 2.52% | 149,068,775 |
| 2022-12-07 | 2022-12-05 | 8.900 | 16,956,905 | -10,500 | 2.52% | 150,916,454 |
| 2022-12-06 | 2022-12-02 | 8.270 | 16,967,405 | -2,000 | 2.52% | 140,320,439 |
| 2022-12-05 | 2022-12-01 | 8.030 | 16,969,405 | -2,000 | 2.52% | 136,264,322 |
| 2022-12-02 | 2022-11-30 | 7.400 | 16,971,405 | +13,000 | 2.52% | 125,588,397 |
| 2022-12-01 | 2022-11-29 | 7.570 | 16,958,405 | +30,000 | 2.52% | 128,375,126 |
| 2022-11-30 | 2022-11-28 | 7.450 | 16,928,405 | +17,000 | 2.51% | 126,116,617 |
| 2022-11-29 | 2022-11-25 | 7.750 | 16,911,405 | +12,000 | 2.52% | 131,063,389 |
| 2022-11-28 | 2022-11-24 | 7.920 | 16,899,405 | +2,000 | 2.51% | 133,843,288 |
| 2022-11-25 | 2022-11-23 | 8.040 | 16,897,405 | +1,000 | 2.51% | 135,855,136 |
| 2022-11-22 | 2022-11-18 | 8.790 | 16,896,405 | +500 | 2.51% | 148,519,400 |
| 2022-11-21 | 2022-11-17 | 8.820 | 16,895,905 | +7,000 | 2.51% | 149,021,882 |
| 2022-11-17 | 2022-11-15 | 9.690 | 16,888,905 | -500 | 2.51% | 163,653,489 |
| 2022-11-16 | 2022-11-14 | 9.620 | 16,889,405 | -3,000 | 2.51% | 162,476,076 |
| 2022-11-15 | 2022-11-11 | 9.360 | 16,892,405 | +3,000 | 2.51% | 158,112,911 |
| 2022-11-09 | 2022-11-07 | 9.380 | 16,889,405 | -12,000 | 2.51% | 158,422,619 |
| 2022-11-07 | 2022-11-03 | 9.000 | 16,901,405 | -1,500 | 2.51% | 152,112,645 |
| 2022-11-04 | 2022-11-02 | 8.720 | 16,902,905 | -500 | 2.51% | 147,393,332 |
| 2022-11-03 | 2022-11-01 | 7.720 | 16,903,405 | -1,000 | 2.51% | 130,494,287 |
| 2022-11-01 | 2022-10-28 | 7.620 | 16,904,405 | +8,500 | 2.51% | 128,811,566 |
| 2022-10-31 | 2022-10-27 | 8.170 | 16,895,905 | +5,500 | 2.51% | 138,039,544 |
| 2022-10-26 | 2022-10-24 | 8.550 | 16,890,405 | +57,543 | 2.51% | 144,412,963 |
| 2022-10-25 | 2022-10-21 | 9.500 | 16,832,862 | -44,000 | 2.51% | 159,912,189 |
| 2022-10-24 | 2022-10-20 | 9.540 | 16,876,862 | +15,000 | 2.51% | 161,005,263 |
| 2022-10-21 | 2022-10-19 | 9.970 | 16,861,862 | -55,000 | 2.51% | 168,112,764 |
| 2022-10-19 | 2022-10-17 | 10.380 | 16,916,862 | -103,000 | 2.52% | 175,597,028 |
| 2022-10-14 | 2022-10-12 | 10.720 | 17,019,862 | +50,000 | 2.53% | 182,452,921 |
| 2022-10-13 | 2022-10-11 | 10.160 | 16,969,862 | -73,000 | 2.53% | 172,413,798 |
| 2022-10-12 | 2022-10-10 | 10.320 | 17,042,862 | +19,500 | 2.54% | 175,882,336 |
| 2022-10-11 | 2022-10-07 | 11.300 | 17,023,362 | +9,000 | 2.53% | 192,363,991 |
| 2022-10-10 | 2022-10-06 | 11.220 | 17,014,362 | -820,625 | 2.53% | 190,901,142 |
| 2022-10-07 | 2022-10-05 | 11.400 | 17,834,987 | -479,395 | 2.65% | 203,318,852 |
| 2022-10-06 | 2022-10-03 | 10.340 | 18,314,382 | +47,000 | 2.73% | 189,370,710 |
| 2022-10-05 | 2022-09-30 | 10.200 | 18,267,382 | +50,000 | 2.72% | 186,327,296 |
| 2022-10-03 | 2022-09-29 | 9.650 | 18,217,382 | +50,000 | 2.71% | 175,797,736 |
| 2022-09-30 | 2022-09-28 | 9.380 | 18,167,382 | +1,500 | 2.70% | 170,410,043 |
| 2022-09-27 | 2022-09-23 | 8.740 | 18,165,882 | +2,000 | 2.70% | 158,769,809 |
| 2022-09-26 | 2022-09-22 | 9.260 | 18,163,882 | -1,080,000 | 2.70% | 168,197,547 |
| 2022-09-19 | 2022-09-15 | 10.000 | 19,243,882 | +4,500 | 2.86% | 192,438,820 |
| 2022-09-16 | 2022-09-14 | 10.020 | 19,239,382 | +500 | 2.86% | 192,778,608 |
| 2022-09-15 | 2022-09-13 | 10.500 | 19,238,882 | +4,500 | 2.86% | 202,008,261 |
| 2022-09-14 | 2022-09-09 | 10.520 | 19,234,382 | +5,500 | 2.86% | 202,345,699 |
| 2022-09-09 | 2022-09-07 | 10.780 | 19,228,882 | +1,000 | 2.86% | 207,287,348 |
| 2022-09-08 | 2022-09-06 | 11.000 | 19,227,882 | +7,000 | 2.86% | 211,506,702 |
| 2022-09-06 | 2022-09-02 | 12.940 | 19,220,882 | -8,000 | 2.86% | 248,718,213 |
| 2022-09-01 | 2022-08-30 | 13.860 | 19,228,882 | -2,500 | 2.86% | 266,512,305 |
| 2022-08-31 | 2022-08-29 | 13.660 | 19,231,382 | -1,500 | 2.86% | 262,700,678 |
| 2022-08-25 | 2022-08-23 | 12.200 | 19,232,882 | -7,500 | 2.86% | 234,641,160 |
| 2022-08-24 | 2022-08-22 | 11.700 | 19,240,382 | -8,500 | 2.86% | 225,112,469 |
| 2022-08-19 | 2022-08-17 | 10.900 | 19,248,882 | +10,000 | 2.86% | 209,812,814 |
| 2022-08-15 | 2022-08-11 | 11.460 | 19,238,882 | -7,500 | 2.86% | 220,477,588 |
| 2022-08-10 | 2022-08-08 | 11.820 | 19,246,382 | -5,000 | 2.86% | 227,492,235 |
| 2022-08-04 | 2022-08-02 | 10.940 | 19,251,382 | -12,000 | 2.87% | 210,610,119 |
| 2022-08-03 | 2022-08-01 | 11.100 | 19,263,382 | -500 | 2.87% | 213,823,540 |
| 2022-08-01 | 2022-07-28 | 11.880 | 19,263,882 | +500 | 2.87% | 228,854,918 |
| 2022-07-28 | 2022-07-26 | 11.820 | 19,263,382 | -3,000 | 2.88% | 227,693,175 |
| 2022-07-27 | 2022-07-25 | 11.760 | 19,266,382 | +8,000 | 2.88% | 226,572,652 |
| 2022-07-26 | 2022-07-22 | 12.740 | 19,258,382 | -19,000 | 2.88% | 245,351,787 |
| 2022-07-22 | 2022-07-20 | 11.880 | 19,277,382 | -8,000 | 2.88% | 229,015,298 |
| 2022-07-21 | 2022-07-19 | 12.080 | 19,285,382 | +8,000 | 2.88% | 232,967,415 |
| 2022-07-19 | 2022-07-15 | 12.660 | 19,277,382 | -92,000 | 2.88% | 244,051,656 |
| 2022-07-15 | 2022-07-13 | 12.760 | 19,369,382 | -6,500 | 2.90% | 247,153,314 |
| 2022-07-14 | 2022-07-12 | 13.020 | 19,375,882 | +4,000 | 2.90% | 252,273,984 |
| 2022-07-12 | 2022-07-08 | 14.640 | 19,371,882 | +2,000 | 2.90% | 283,604,352 |
| 2022-07-11 | 2022-07-07 | 14.620 | 19,369,882 | +2,000 | 2.90% | 283,187,675 |
| 2022-07-08 | 2022-07-06 | 14.140 | 19,367,882 | -3,256,000 | 2.90% | 273,861,851 |
| 2022-07-07 | 2022-07-05 | 14.600 | 22,623,882 | -23,000 | 3.39% | 330,308,677 |
| 2022-07-06 | 2022-07-04 | 14.480 | 22,646,882 | +96,000 | 3.39% | 327,926,851 |
| 2022-07-05 | 2022-06-30 | 14.040 | 22,550,882 | +41,500 | 3.38% | 316,614,383 |
| 2022-07-04 | 2022-06-29 | 13.440 | 22,509,382 | -1,000 | 3.37% | 302,526,094 |
| 2022-06-30 | 2022-06-28 | 13.000 | 22,510,382 | -6,500 | 3.37% | 292,634,966 |
| 2022-06-29 | 2022-06-27 | 12.320 | 22,516,882 | +244,000 | 3.38% | 277,407,986 |
| 2022-06-28 | 2022-06-24 | 11.800 | 22,272,882 | -24,000 | 3.34% | 262,820,008 |
| 2022-06-27 | 2022-06-23 | 10.880 | 22,296,882 | +15,000 | 3.34% | 242,590,076 |
| 2022-06-24 | 2022-06-22 | 10.780 | 22,281,882 | +21,500 | 3.34% | 240,198,688 |
| 2022-06-23 | 2022-06-21 | 11.800 | 22,260,382 | -8,500 | 3.34% | 262,672,508 |
| 2022-06-22 | 2022-06-20 | 11.140 | 22,268,882 | -21,500 | 3.34% | 248,075,345 |
| 2022-06-21 | 2022-06-17 | 10.300 | 22,290,382 | +5,000 | 3.34% | 229,590,935 |
| 2022-06-20 | 2022-06-16 | 10.400 | 22,285,382 | +2,000 | 3.34% | 231,767,973 |
| 2022-06-15 | 2022-06-13 | 10.780 | 22,283,382 | +2,000 | 3.34% | 240,214,858 |
| 2022-06-14 | 2022-06-10 | 11.500 | 22,281,382 | +2,000 | 3.34% | 256,235,893 |
| 2022-06-13 | 2022-06-09 | 11.620 | 22,279,382 | -2,500 | 3.34% | 258,886,419 |
| 2022-06-10 | 2022-06-08 | 11.120 | 22,281,882 | -6,000 | 3.34% | 247,774,528 |
| 2022-06-09 | 2022-06-07 | 10.660 | 22,287,882 | +1,000 | 3.34% | 237,588,822 |
| 2022-06-08 | 2022-06-06 | 10.440 | 22,286,882 | -2,000 | 3.34% | 232,675,048 |
| 2022-06-07 | 2022-06-02 | 10.640 | 22,288,882 | +2,000 | 3.34% | 237,153,704 |
| 2022-06-06 | 2022-06-01 | 10.700 | 22,286,882 | +2,500 | 3.34% | 238,469,637 |
| 2022-06-02 | 2022-05-31 | 11.720 | 22,284,382 | -2,500 | 3.34% | 261,172,957 |
| 2022-05-31 | 2022-05-27 | 11.800 | 22,286,882 | +1,000 | 3.34% | 262,985,208 |
| 2022-05-30 | 2022-05-26 | 11.560 | 22,285,882 | -2,000 | 3.34% | 257,624,796 |
| 2022-05-27 | 2022-05-25 | 11.200 | 22,287,882 | -1,500 | 3.34% | 249,624,278 |
| 2022-05-25 | 2022-05-23 | 11.260 | 22,289,382 | -2,000 | 3.34% | 250,978,441 |
| 2022-05-23 | 2022-05-19 | 10.440 | 22,291,382 | -4,000 | 3.34% | 232,722,028 |
| 2022-05-19 | 2022-05-17 | 10.780 | 22,295,382 | -8,000 | 3.34% | 240,344,218 |
| 2022-05-18 | 2022-05-16 | 10.400 | 22,303,382 | -30,000 | 3.35% | 231,955,173 |
| 2022-05-17 | 2022-05-13 | 9.820 | 22,333,382 | -2,500 | 3.35% | 219,313,811 |
| 2022-05-16 | 2022-05-12 | 9.500 | 22,335,882 | -10,500 | 3.35% | 212,190,879 |
| 2022-05-12 | 2022-05-10 | 9.540 | 22,346,382 | -1,000 | 3.35% | 213,184,484 |
| 2022-05-06 | 2022-05-04 | 9.700 | 22,347,382 | -2,000 | 3.35% | 216,769,605 |
| 2022-05-05 | 2022-05-03 | 9.570 | 22,349,382 | -32,000 | 3.35% | 213,883,586 |
| 2022-05-04 | 2022-04-29 | 9.460 | 22,381,382 | +9,500 | 3.36% | 211,727,874 |
| 2022-04-27 | 2022-04-25 | 8.960 | 22,371,882 | +13,000 | 3.36% | 200,452,063 |
| 2022-04-19 | 2022-04-13 | 8.920 | 22,358,882 | -1,000 | 3.35% | 199,441,227 |
| 2022-04-14 | 2022-04-12 | 9.020 | 22,359,882 | -1,000 | 3.35% | 201,686,136 |
| 2022-04-13 | 2022-04-11 | 9.040 | 22,360,882 | -3,000 | 3.35% | 202,142,373 |
| 2022-04-12 | 2022-04-08 | 9.340 | 22,363,882 | -1,500 | 3.35% | 208,878,658 |
| 2022-04-11 | 2022-04-07 | 9.300 | 22,365,382 | +9,000 | 3.35% | 207,998,053 |
| 2022-04-08 | 2022-04-06 | 9.950 | 22,356,382 | -9,000 | 3.35% | 222,446,001 |
| 2022-04-07 | 2022-04-04 | 10.100 | 22,365,382 | -2,000 | 3.35% | 225,890,358 |
| 2022-04-04 | 2022-03-31 | 10.020 | 22,367,382 | +4,500 | 3.35% | 224,121,168 |
| 2022-04-01 | 2022-03-30 | 10.400 | 22,362,882 | -11,000 | 3.35% | 232,573,973 |
| 2022-03-31 | 2022-03-29 | 9.860 | 22,373,882 | -1,000 | 3.36% | 220,606,477 |
| 2022-03-30 | 2022-03-28 | 10.140 | 22,374,882 | -4,000 | 3.36% | 226,881,303 |
| 2022-03-29 | 2022-03-25 | 9.610 | 22,378,882 | -10,000 | 3.36% | 215,061,056 |
| 2022-03-28 | 2022-03-24 | 10.100 | 22,388,882 | -1,500 | 3.36% | 226,127,708 |
| 2022-03-25 | 2022-03-23 | 9.570 | 22,390,382 | -16,000 | 3.36% | 214,275,956 |
| 2022-03-24 | 2022-03-22 | 9.700 | 22,406,382 | +3,500 | 3.36% | 217,341,905 |
| 2022-03-23 | 2022-03-21 | 10.080 | 22,402,882 | -23,500 | 3.36% | 225,821,051 |
| 2022-03-21 | 2022-03-17 | 9.580 | 22,426,382 | -46,500 | 3.36% | 214,844,740 |
| 2022-03-18 | 2022-03-16 | 8.810 | 22,472,882 | -12,000 | 3.37% | 197,986,090 |
| 2022-03-17 | 2022-03-15 | 8.120 | 22,484,882 | -20,500 | 3.37% | 182,577,242 |
| 2022-03-16 | 2022-03-14 | 8.230 | 22,505,382 | +6,000 | 3.38% | 185,219,294 |
| 2022-03-15 | 2022-03-11 | 8.730 | 22,499,382 | +8,000 | 3.37% | 196,419,605 |
| 2022-03-14 | 2022-03-10 | 8.970 | 22,491,382 | +2,500 | 3.37% | 201,747,697 |
| 2022-03-11 | 2022-03-09 | 8.780 | 22,488,882 | -2,000 | 3.37% | 197,452,384 |
| 2022-03-10 | 2022-03-08 | 8.300 | 22,490,882 | -12,500 | 3.37% | 186,674,321 |
| 2022-03-09 | 2022-03-07 | 8.210 | 22,503,382 | +18,500 | 3.38% | 184,752,766 |
| 2022-03-08 | 2022-03-04 | 8.750 | 22,484,882 | -6,000 | 3.37% | 196,742,718 |
| 2022-03-07 | 2022-03-03 | 9.240 | 22,490,882 | -2,000 | 3.37% | 207,815,750 |
| 2022-03-04 | 2022-03-02 | 9.460 | 22,492,882 | +4,000 | 3.37% | 212,782,664 |
| 2022-03-03 | 2022-03-01 | 10.180 | 22,488,882 | -32,000 | 3.37% | 228,936,819 |
| 2022-03-02 | 2022-02-28 | 8.860 | 22,520,882 | +10,000 | 3.38% | 199,535,015 |
| 2022-03-01 | 2022-02-25 | 9.030 | 22,510,882 | -10,500 | 3.38% | 203,273,264 |
| 2022-02-28 | 2022-02-24 | 8.680 | 22,521,382 | -20,000 | 3.38% | 195,485,596 |
| 2022-02-25 | 2022-02-23 | 9.010 | 22,541,382 | +8,000 | 3.38% | 203,097,852 |
| 2022-02-24 | 2022-02-22 | 8.790 | 22,533,382 | +12,000 | 3.38% | 198,068,428 |
| 2022-02-23 | 2022-02-21 | 9.570 | 22,521,382 | -4,000 | 3.38% | 215,529,626 |
| 2022-02-22 | 2022-02-18 | 9.600 | 22,525,382 | -11,500 | 3.38% | 216,243,667 |
| 2022-02-21 | 2022-02-17 | 9.560 | 22,536,882 | +25,500 | 3.38% | 215,452,592 |
| 2022-02-18 | 2022-02-16 | 10.020 | 22,511,382 | -30,000 | 3.38% | 225,564,048 |
| 2022-02-17 | 2022-02-15 | 9.830 | 22,541,382 | +30,000 | 3.38% | 221,581,785 |
| 2022-02-16 | 2022-02-14 | 9.620 | 22,511,382 | +4,000 | 3.38% | 216,559,495 |
| 2022-02-14 | 2022-02-10 | 9.890 | 22,507,382 | +3,000 | 3.38% | 222,598,008 |
| 2022-02-11 | 2022-02-09 | 9.900 | 22,504,382 | +61,000 | 3.38% | 222,793,382 |
| 2022-02-10 | 2022-02-08 | 10.140 | 22,443,382 | +7,500 | 3.37% | 227,575,893 |
| 2022-02-09 | 2022-02-07 | 11.000 | 22,435,882 | +500 | 3.36% | 246,794,702 |
| 2022-02-08 | 2022-02-04 | 11.160 | 22,435,382 | +151,000 | 3.36% | 250,378,863 |
| 2022-02-07 | 2022-01-31 | 11.400 | 22,284,382 | +2,000 | 3.34% | 254,041,955 |
| 2022-02-04 | 2022-01-27 | 12.000 | 22,282,382 | +5,000 | 3.34% | 267,388,584 |
| 2022-01-28 | 2022-01-26 | 12.660 | 22,277,382 | +4,500 | 3.34% | 282,031,656 |
| 2022-01-27 | 2022-01-25 | 13.120 | 22,272,882 | +126,000 | 3.34% | 292,220,212 |
| 2022-01-26 | 2022-01-24 | 14.200 | 22,146,882 | +102,000 | 3.32% | 314,485,724 |
| 2022-01-25 | 2022-01-21 | 14.740 | 22,044,882 | +57,500 | 3.31% | 324,941,561 |
| 2022-01-24 | 2022-01-20 | 14.900 | 21,987,382 | +107,000 | 3.30% | 327,611,992 |
| 2022-01-21 | 2022-01-19 | 15.140 | 21,880,382 | +5,500 | 3.28% | 331,268,983 |
| 2022-01-20 | 2022-01-18 | 15.200 | 21,874,882 | +3,500 | 3.28% | 332,498,206 |
| 2022-01-19 | 2022-01-17 | 15.420 | 21,871,382 | +35,000 | 3.28% | 337,256,710 |
| 2022-01-18 | 2022-01-14 | 16.080 | 21,836,382 | +30,000 | 3.28% | 351,129,023 |
| 2022-01-17 | 2022-01-13 | 16.340 | 21,806,382 | +22,000 | 3.27% | 356,316,282 |
| 2022-01-13 | 2022-01-11 | 16.600 | 21,784,382 | -2,500 | 3.27% | 361,620,741 |
| 2022-01-12 | 2022-01-10 | 17.200 | 21,786,882 | -20,000 | 3.27% | 374,734,370 |
| 2022-01-11 | 2022-01-07 | 16.700 | 21,806,882 | +30,000 | 3.27% | 364,174,929 |
| 2022-01-10 | 2022-01-06 | 16.640 | 21,776,882 | +10,000 | 3.27% | 362,367,316 |
| 2022-01-07 | 2022-01-05 | 16.560 | 21,766,882 | +53,000 | 3.26% | 360,459,566 |
| 2022-01-06 | 2022-01-04 | 17.200 | 21,713,882 | -7,500 | 3.26% | 373,478,770 |
| 2022-01-05 | 2022-01-03 | 17.760 | 21,721,382 | +19,882 | 3.26% | 385,771,744 |
| 2022-01-04 | 2021-12-31 | 17.500 | 21,701,500 | +54,500 | 3.25% | 379,776,250 |
| 2022-01-03 | 2021-12-29 | 16.800 | 21,647,000 | +54,000 | 3.25% | 363,669,600 |
| 2021-12-30 | 2021-12-28 | 17.100 | 21,593,000 | -1,500 | 3.24% | 369,240,300 |
| 2021-12-29 | 2021-12-24 | 17.420 | 21,594,500 | -326,500 | 3.24% | 376,176,190 |
| 2021-12-23 | 2021-12-21 | 16.760 | 21,921,000 | +18,941,000 | 3.29% | 367,395,960 |
| 2021-12-21 | 2021-12-17 | 17.220 | 2,980,000 | -1,000 | 0.45% | 51,315,600 |
| 2021-12-20 | 2021-12-16 | 17.980 | 2,981,000 | -4,000 | 0.46% | 53,598,380 |
| 2021-12-17 | 2021-12-15 | 16.800 | 2,985,000 | -27,500 | 0.46% | 50,148,000 |
| 2021-12-16 | 2021-12-14 | 16.260 | 3,012,500 | -1,000 | 0.47% | 48,983,250 |
| 2021-12-14 | 2021-12-10 | 16.440 | 3,013,500 | +2,500 | 0.47% | 49,541,940 |
| 2021-12-10 | 2021-12-08 | 16.200 | 3,011,000 | -7,500 | 0.46% | 48,778,200 |
| 2021-12-09 | 2021-12-07 | 15.840 | 3,018,500 | +14,500 | 0.47% | 47,813,040 |
| 2021-12-08 | 2021-12-06 | 15.680 | 3,004,000 | +4,000 | 0.46% | 47,102,720 |
| 2021-12-06 | 2021-12-02 | 16.500 | 3,000,000 | -500 | 0.46% | 49,500,000 |
| 2021-12-01 | 2021-11-29 | 17.340 | 3,000,500 | -1,500 | 0.46% | 52,028,670 |
| 2021-11-30 | 2021-11-26 | 17.940 | 3,002,000 | -10,000 | 0.46% | 53,855,880 |
| 2021-11-29 | 2021-11-25 | 17.780 | 3,012,000 | -3,500 | 0.46% | 53,553,360 |
| 2021-11-26 | 2021-11-24 | 17.660 | 3,015,500 | +10,000 | 0.47% | 53,253,730 |
| 2021-11-25 | 2021-11-23 | 17.740 | 3,005,500 | -2,500 | 0.46% | 53,317,570 |
| 2021-11-24 | 2021-11-22 | 17.500 | 3,008,000 | -129,500 | 0.46% | 52,640,000 |
| 2021-11-23 | 2021-11-19 | 17.560 | 3,137,500 | -15,500 | 0.48% | 55,094,500 |
| 2021-11-22 | 2021-11-18 | 16.900 | 3,153,000 | +8,500 | 0.49% | 53,285,700 |
| 2021-11-19 | 2021-11-17 | 17.480 | 3,144,500 | -1,000 | 0.49% | 54,965,860 |
| 2021-11-18 | 2021-11-16 | 17.380 | 3,145,500 | -13,000 | 0.49% | 54,668,790 |
| 2021-11-17 | 2021-11-15 | 17.020 | 3,158,500 | +2,000 | 0.49% | 53,757,670 |
| 2021-11-16 | 2021-11-12 | 15.960 | 3,156,500 | +1,000 | 0.49% | 50,377,740 |
| 2021-11-15 | 2021-11-11 | 14.660 | 3,155,500 | +12,000 | 0.49% | 46,259,630 |
| 2021-11-12 | 2021-11-10 | 14.900 | 3,143,500 | +19,500 | 0.49% | 46,838,150 |
| 2021-11-11 | 2021-11-09 | 14.500 | 3,124,000 | -193,500 | 0.49% | 45,298,000 |
| 2021-11-10 | 2021-11-08 | 14.940 | 3,317,500 | +9,500 | 0.52% | 49,563,450 |
| 2021-11-08 | 2021-11-04 | 16.100 | 3,308,000 | -303,500 | 0.52% | 53,258,800 |
| 2021-11-05 | 2021-11-03 | 15.800 | 3,611,500 | -10,000 | 0.56% | 57,061,700 |
| 2021-11-04 | 2021-11-02 | 16.540 | 3,621,500 | -1,000 | 0.57% | 59,899,610 |
| 2021-11-03 | 2021-11-01 | 17.160 | 3,622,500 | -1,000 | 0.57% | 62,162,100 |
| 2021-11-02 | 2021-10-29 | 16.920 | 3,623,500 | -1,500 | 0.57% | 61,309,620 |
| 2021-11-01 | 2021-10-28 | 16.920 | 3,625,000 | +6,000 | 0.57% | 61,335,000 |
| 2021-10-29 | 2021-10-27 | 17.040 | 3,619,000 | +3,000 | 0.57% | 61,667,760 |
| 2021-10-28 | 2021-10-26 | 17.640 | 3,616,000 | +4,000 | 0.57% | 63,786,240 |
| 2021-10-27 | 2021-10-25 | 18.100 | 3,612,000 | +2,000 | 0.56% | 65,377,200 |
| 2021-10-26 | 2021-10-22 | 17.960 | 3,610,000 | +3,500 | 0.56% | 64,835,600 |
| 2021-10-25 | 2021-10-21 | 17.880 | 3,606,500 | -22,000 | 0.56% | 64,484,220 |
| 2021-10-22 | 2021-10-20 | 18.680 | 3,628,500 | -5,500 | 0.57% | 67,780,380 |
| 2021-10-21 | 2021-10-19 | 18.600 | 3,634,000 | +2,000 | 0.57% | 67,592,400 |
| 2021-10-20 | 2021-10-18 | 18.480 | 3,632,000 | +2,500 | 0.57% | 67,119,360 |
| 2021-10-19 | 2021-10-15 | 18.560 | 3,629,500 | -3,000 | 0.57% | 67,363,520 |
| 2021-10-18 | 2021-10-12 | 18.240 | 3,632,500 | -2,000 | 0.57% | 66,256,800 |
| 2021-10-15 | 2021-10-11 | 18.100 | 3,634,500 | +4,500 | 0.57% | 65,784,450 |
| 2021-10-12 | 2021-10-08 | 18.540 | 3,630,000 | -3,000 | 0.57% | 67,300,200 |
| 2021-10-11 | 2021-10-07 | 17.920 | 3,633,000 | -2,000 | 0.57% | 65,103,360 |
| 2021-10-08 | 2021-10-06 | 17.040 | 3,635,000 | +3,000 | 0.57% | 61,940,400 |
| 2021-10-07 | 2021-10-05 | 17.500 | 3,632,000 | +4,000 | 0.57% | 63,560,000 |
| 2021-10-06 | 2021-10-04 | 17.960 | 3,628,000 | -13,000 | 0.57% | 65,158,880 |
| 2021-10-05 | 2021-09-30 | 18.720 | 3,641,000 | +3,000 | 0.57% | 68,159,520 |
| 2021-10-04 | 2021-09-29 | 18.160 | 3,638,000 | +6,500 | 0.57% | 66,066,080 |
| 2021-09-30 | 2021-09-28 | 18.480 | 3,631,500 | +17,000 | 0.57% | 67,110,120 |
| 2021-09-29 | 2021-09-27 | 18.980 | 3,614,500 | +1,000 | 0.57% | 68,603,210 |
| 2021-09-28 | 2021-09-24 | 19.860 | 3,613,500 | -4,500 | 0.57% | 71,764,110 |
| 2021-09-27 | 2021-09-23 | 19.880 | 3,618,000 | +1,000 | 0.57% | 71,925,840 |
| 2021-09-24 | 2021-09-21 | 19.740 | 3,617,000 | -3,000 | 0.57% | 71,399,580 |
| 2021-09-23 | 2021-09-20 | 20.050 | 3,620,000 | +500 | 0.57% | 72,581,000 |
| 2021-09-21 | 2021-09-17 | 20.250 | 3,619,500 | +185,000 | 0.57% | 73,294,875 |
| 2021-09-20 | 2021-09-16 | 19.240 | 3,434,500 | +2,000 | 0.54% | 66,079,780 |
| 2021-09-17 | 2021-09-15 | 20.000 | 3,432,500 | -500 | 0.54% | 68,650,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 3,433,000 | -9,500 | 0.54% | 69,346,600 |
| 2021-09-15 | 2021-09-13 | 20.500 | 3,442,500 | -2,000 | 0.55% | 70,571,250 |
| 2021-09-14 | 2021-09-10 | 20.450 | 3,444,500 | -28,000 | 0.55% | 70,440,025 |
| 2021-09-13 | 2021-09-09 | 20.650 | 3,472,500 | -1,000 | 0.55% | 71,707,125 |
| 2021-09-10 | 2021-09-08 | 20.800 | 3,473,500 | +5,500 | 0.55% | 72,248,800 |
| 2021-09-09 | 2021-09-07 | 21.100 | 3,468,000 | -1,000 | 0.55% | 73,174,800 |
| 2021-09-08 | 2021-09-06 | 21.200 | 3,469,000 | +3,000 | 0.55% | 73,542,800 |
| 2021-09-07 | 2021-09-03 | 21.350 | 3,466,000 | -11,500 | 0.55% | 73,999,100 |
| 2021-09-06 | 2021-09-02 | 20.450 | 3,477,500 | -9,500 | 0.55% | 71,114,875 |
| 2021-09-03 | 2021-09-01 | 19.700 | 3,487,000 | -3,500 | 0.55% | 68,693,900 |
| 2021-09-02 | 2021-08-31 | 19.000 | 3,490,500 | +33,000 | 0.55% | 66,319,500 |
| 2021-09-01 | 2021-08-30 | 18.900 | 3,457,500 | +47,500 | 0.55% | 65,346,750 |
| 2021-08-31 | 2021-08-27 | 18.960 | 3,410,000 | +22,000 | 0.54% | 64,653,600 |
| 2021-08-27 | 2021-08-25 | 21.000 | 3,388,000 | -2,000 | 0.54% | 71,148,000 |
| 2021-08-26 | 2021-08-24 | 20.350 | 3,390,000 | -5,500 | 0.54% | 68,986,500 |
| 2021-08-25 | 2021-08-23 | 20.500 | 3,395,500 | -9,000 | 0.54% | 69,607,750 |
| 2021-08-24 | 2021-08-20 | 19.120 | 3,404,500 | +2,000 | 0.54% | 65,094,040 |
| 2021-08-23 | 2021-08-19 | 20.750 | 3,402,500 | -500 | 0.54% | 70,601,875 |
| 2021-08-20 | 2021-08-18 | 21.200 | 3,403,000 | +2,000 | 0.54% | 72,143,600 |
| 2021-08-19 | 2021-08-17 | 20.950 | 3,401,000 | -1,000 | 0.54% | 71,250,950 |
| 2021-08-18 | 2021-08-16 | 21.400 | 3,402,000 | -1,000 | 0.54% | 72,802,800 |
| 2021-08-17 | 2021-08-13 | 21.800 | 3,403,000 | +4,000 | 0.54% | 74,185,400 |
| 2021-08-16 | 2021-08-12 | 22.800 | 3,399,000 | -3,000 | 0.54% | 77,497,200 |
| 2021-08-13 | 2021-08-11 | 22.650 | 3,402,000 | -2,500 | 0.54% | 77,055,300 |
| 2021-08-12 | 2021-08-10 | 23.150 | 3,404,500 | -1,500 | 0.54% | 78,814,175 |
| 2021-08-11 | 2021-08-09 | 22.950 | 3,406,000 | +2,500 | 0.54% | 78,167,700 |
| 2021-08-10 | 2021-08-06 | 22.400 | 3,403,500 | +500 | 0.54% | 76,238,400 |
| 2021-08-09 | 2021-08-05 | 23.150 | 3,403,000 | -4,500 | 0.54% | 78,779,450 |
| 2021-08-06 | 2021-08-04 | 23.300 | 3,407,500 | -317,500 | 0.54% | 79,394,750 |
| 2021-08-05 | 2021-08-03 | 21.700 | 3,725,000 | -157,000 | 0.59% | 80,832,500 |
| 2021-08-04 | 2021-08-02 | 21.250 | 3,882,000 | -292,500 | 0.62% | 82,492,500 |
| 2021-08-03 | 2021-07-30 | 21.700 | 4,174,500 | -305,000 | 0.66% | 90,586,650 |
| 2021-08-02 | 2021-07-29 | 20.950 | 4,479,500 | -366,500 | 0.71% | 93,845,525 |
| 2021-07-30 | 2021-07-28 | 19.880 | 4,846,000 | -153,500 | 0.77% | 96,338,480 |
| 2021-07-29 | 2021-07-27 | 19.540 | 4,999,500 | -8,500 | 0.79% | 97,690,230 |
| 2021-07-28 | 2021-07-26 | 21.800 | 5,008,000 | +5,000 | 0.79% | 109,174,400 |
| 2021-07-27 | 2021-07-23 | 25.300 | 5,003,000 | +3,500 | 0.79% | 126,575,900 |
| 2021-07-26 | 2021-07-22 | 25.750 | 4,999,500 | +1,000 | 0.79% | 128,737,125 |
| 2021-07-23 | 2021-07-21 | 26.000 | 4,998,500 | -11,500 | 0.79% | 129,961,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 5,010,000 | +15,000 | 0.79% | 128,005,500 |
| 2021-07-21 | 2021-07-19 | 25.500 | 4,995,000 | +7,500 | 0.79% | 127,372,500 |
| 2021-07-20 | 2021-07-16 | 26.950 | 4,987,500 | -10,500 | 0.79% | 134,413,125 |
| 2021-07-19 | 2021-07-15 | 27.000 | 4,998,000 | -14,500 | 0.79% | 134,946,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 5,012,500 | -20,500 | 0.79% | 136,089,375 |
| 2021-07-15 | 2021-07-13 | 25.150 | 5,033,000 | +25,500 | 0.80% | 126,579,950 |
| 2021-07-14 | 2021-07-12 | 26.000 | 5,007,500 | +15,000 | 0.79% | 130,195,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 4,992,500 | -7,500 | 0.79% | 127,558,375 |
| 2021-07-12 | 2021-07-08 | 26.200 | 5,000,000 | +1,000 | 0.79% | 131,000,000 |
| 2021-07-09 | 2021-07-07 | 27.500 | 4,999,000 | -22,500 | 0.79% | 137,472,500 |
| 2021-07-08 | 2021-07-06 | 25.950 | 5,021,500 | +43,500 | 0.80% | 130,307,925 |
| 2021-07-07 | 2021-07-05 | 27.850 | 4,978,000 | -33,000 | 0.79% | 138,637,300 |
| 2021-07-06 | 2021-07-02 | 26.050 | 5,011,000 | +5,500 | 0.79% | 130,536,550 |
| 2021-07-05 | 2021-06-30 | 27.300 | 5,005,500 | +11,000 | 0.79% | 136,650,150 |
| 2021-07-02 | 2021-06-29 | 26.500 | 4,994,500 | +35,000 | 0.79% | 132,354,250 |
| 2021-06-29 | 2021-06-25 | 27.350 | 4,959,500 | +20,500 | 0.79% | 135,642,325 |
| 2021-06-28 | 2021-06-24 | 28.300 | 4,939,000 | +4,000 | 0.78% | 139,773,700 |
| 2021-06-25 | 2021-06-23 | 28.650 | 4,935,000 | -2,500 | 0.78% | 141,387,750 |
| 2021-06-24 | 2021-06-22 | 28.300 | 4,937,500 | -2,500 | 0.78% | 139,731,250 |
| 2021-06-23 | 2021-06-21 | 26.850 | 4,940,000 | +2,000 | 0.78% | 132,639,000 |
| 2021-06-22 | 2021-06-18 | 26.800 | 4,938,000 | +21,000 | 0.78% | 132,338,400 |
| 2021-06-21 | 2021-06-17 | 26.350 | 4,917,000 | -38,500 | 0.78% | 129,562,950 |
| 2021-06-18 | 2021-06-16 | 27.450 | 4,955,500 | -8,500 | 0.79% | 136,028,475 |
| 2021-06-17 | 2021-06-15 | 29.800 | 4,964,000 | +15,000 | 0.79% | 147,927,200 |
| 2021-06-16 | 2021-06-11 | 30.200 | 4,949,000 | -45,500 | 0.79% | 149,459,800 |
| 2021-06-15 | 2021-06-10 | 31.300 | 4,994,500 | -61,000 | 0.79% | 156,327,850 |
| 2021-06-11 | 2021-06-09 | 29.250 | 5,055,500 | -59,500 | 0.80% | 147,873,375 |
| 2021-06-10 | 2021-06-08 | 27.350 | 5,115,000 | -31,000 | 0.81% | 139,895,250 |
| 2021-06-09 | 2021-06-07 | 28.800 | 5,146,000 | -8,000 | 0.82% | 148,204,800 |
| 2021-06-08 | 2021-06-04 | 28.150 | 5,154,000 | +4,500 | 0.82% | 145,085,100 |
| 2021-06-07 | 2021-06-03 | 27.700 | 5,149,500 | -505,500 | 0.82% | 142,641,150 |
| 2021-06-04 | 2021-06-02 | 27.550 | 5,655,000 | -65,000 | 0.90% | 155,795,250 |
| 2021-06-03 | 2021-06-01 | 28.700 | 5,720,000 | -52,500 | 0.91% | 164,164,000 |
| 2021-06-02 | 2021-05-31 | 28.450 | 5,772,500 | -60,500 | 0.92% | 164,227,625 |
| 2021-06-01 | 2021-05-28 | 25.050 | 5,833,000 | -14,000 | 0.93% | 146,116,650 |
| 2021-05-31 | 2021-05-27 | 24.700 | 5,847,000 | -70,500 | 0.93% | 144,420,900 |
| 2021-05-28 | 2021-05-26 | 24.100 | 5,917,500 | +5,000 | 0.94% | 142,611,750 |
| 2021-05-27 | 2021-05-25 | 21.750 | 5,912,500 | -4,000 | 0.94% | 128,596,875 |
| 2021-05-26 | 2021-05-24 | 21.100 | 5,916,500 | +500 | 0.94% | 124,838,150 |
| 2021-05-25 | 2021-05-21 | 21.800 | 5,916,000 | +31,000 | 0.94% | 128,968,800 |
| 2021-05-21 | 2021-05-18 | 20.250 | 5,885,000 | -6,000 | 0.94% | 119,171,250 |
| 2021-05-20 | 2021-05-17 | 19.900 | 5,891,000 | +3,500 | 0.94% | 117,230,900 |
| 2021-05-18 | 2021-05-14 | 20.000 | 5,887,500 | +3,500 | 0.94% | 117,750,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 5,884,000 | +5,500 | 0.94% | 114,384,960 |
| 2021-05-14 | 2021-05-12 | 19.200 | 5,878,500 | -2,000 | 0.94% | 112,867,200 |
| 2021-05-13 | 2021-05-11 | 19.640 | 5,880,500 | +12,500 | 0.94% | 115,493,020 |
| 2021-05-12 | 2021-05-10 | 19.740 | 5,868,000 | +4,000 | 0.93% | 115,834,320 |
| 2021-05-11 | 2021-05-07 | 19.660 | 5,864,000 | +12,500 | 0.93% | 115,286,240 |
| 2021-05-10 | 2021-05-06 | 20.900 | 5,851,500 | +2,500 | 0.93% | 122,296,350 |
| 2021-05-07 | 2021-05-05 | 20.550 | 5,849,000 | +1,000 | 0.93% | 120,196,950 |
| 2021-05-06 | 2021-05-04 | 21.050 | 5,848,000 | +6,000 | 0.93% | 123,100,400 |
| 2021-05-05 | 2021-05-03 | 20.800 | 5,842,000 | -4,500 | 0.93% | 121,513,600 |
| 2021-05-04 | 2021-04-30 | 21.850 | 5,846,500 | +7,000 | 0.93% | 127,746,025 |
| 2021-05-03 | 2021-04-29 | 22.400 | 5,839,500 | +78,500 | 0.93% | 130,804,800 |
| 2021-04-30 | 2021-04-28 | 22.400 | 5,761,000 | +3,000 | 0.92% | 129,046,400 |
| 2021-04-29 | 2021-04-27 | 22.950 | 5,758,000 | -500 | 0.93% | 132,146,100 |
| 2021-04-28 | 2021-04-26 | 22.900 | 5,758,500 | +63,000 | 0.93% | 131,869,650 |
| 2021-04-27 | 2021-04-23 | 23.750 | 5,695,500 | +4,000 | 0.92% | 135,268,125 |
| 2021-04-26 | 2021-04-22 | 23.800 | 5,691,500 | -44,500 | 0.92% | 135,457,700 |
| 2021-04-23 | 2021-04-21 | 20.950 | 5,736,000 | +26,000 | 0.93% | 120,169,200 |
| 2021-04-22 | 2021-04-20 | 20.950 | 5,710,000 | +1,500 | 0.92% | 119,624,500 |
| 2021-04-21 | 2021-04-19 | 20.650 | 5,708,500 | -13,500 | 0.92% | 117,880,525 |
| 2021-04-20 | 2021-04-16 | 19.900 | 5,722,000 | +8,000 | 0.92% | 113,867,800 |
| 2021-04-19 | 2021-04-15 | 19.780 | 5,714,000 | +13,000 | 0.92% | 113,022,920 |
| 2021-04-16 | 2021-04-14 | 19.900 | 5,701,000 | +9,000 | 0.92% | 113,449,900 |
| 2021-04-15 | 2021-04-13 | 19.900 | 5,692,000 | -13,500 | 0.92% | 113,270,800 |
| 2021-04-14 | 2021-04-12 | 20.600 | 5,705,500 | +50,500 | 0.92% | 117,533,300 |
| 2021-04-13 | 2021-04-09 | 21.550 | 5,655,000 | -5,500 | 0.91% | 121,865,250 |
| 2021-04-12 | 2021-04-08 | 21.950 | 5,660,500 | +68,500 | 0.91% | 124,247,975 |
| 2021-04-09 | 2021-04-07 | 21.950 | 5,592,000 | +83,000 | 0.90% | 122,744,400 |
| 2021-04-08 | 2021-04-01 | 23.150 | 5,509,000 | -9,000 | 0.89% | 127,533,350 |
| 2021-04-07 | 2021-03-31 | 22.950 | 5,518,000 | -13,000 | 0.89% | 126,638,100 |
| 2021-04-01 | 2021-03-30 | 21.800 | 5,531,000 | +13,500 | 0.89% | 120,575,800 |
| 2021-03-31 | 2021-03-29 | 21.750 | 5,517,500 | +500 | 0.89% | 120,005,625 |
| 2021-03-30 | 2021-03-26 | 22.050 | 5,517,000 | +2,500 | 0.89% | 121,649,850 |
| 2021-03-29 | 2021-03-25 | 22.250 | 5,514,500 | +63,500 | 0.89% | 122,697,625 |
| 2021-03-26 | 2021-03-24 | 22.550 | 5,451,000 | +64,500 | 0.88% | 122,920,050 |
| 2021-03-25 | 2021-03-23 | 23.400 | 5,386,500 | +12,000 | 0.87% | 126,044,100 |
| 2021-03-24 | 2021-03-22 | 23.150 | 5,374,500 | -22,500 | 0.87% | 124,419,675 |
| 2021-03-23 | 2021-03-19 | 21.700 | 5,397,000 | +17,500 | 0.87% | 117,114,900 |
| 2021-03-22 | 2021-03-18 | 22.850 | 5,379,500 | +18,000 | 0.87% | 122,921,575 |
| 2021-03-19 | 2021-03-17 | 22.900 | 5,361,500 | +2,000 | 0.87% | 122,778,350 |
| 2021-03-18 | 2021-03-16 | 23.000 | 5,359,500 | -3,000 | 0.87% | 123,268,500 |
| 2021-03-16 | 2021-03-12 | 22.800 | 5,362,500 | -5,000 | 0.87% | 122,265,000 |
| 2021-03-15 | 2021-03-11 | 22.600 | 5,367,500 | -8,000 | 0.87% | 121,305,500 |
| 2021-03-12 | 2021-03-10 | 22.500 | 5,375,500 | +5,000 | 0.87% | 120,948,750 |
| 2021-03-11 | 2021-03-09 | 22.900 | 5,370,500 | -1,000 | 0.87% | 122,984,450 |
| 2021-03-10 | 2021-03-08 | 23.200 | 5,371,500 | +13,000 | 0.87% | 124,618,800 |
| 2021-03-09 | 2021-03-05 | 24.450 | 5,358,500 | +2,000 | 0.87% | 131,015,325 |
| 2021-03-08 | 2021-03-04 | 25.100 | 5,356,500 | -121,000 | 0.87% | 134,448,150 |
| 2021-03-05 | 2021-03-03 | 25.100 | 5,477,500 | +15,500 | 0.88% | 137,485,250 |
| 2021-03-04 | 2021-03-02 | 25.000 | 5,462,000 | -22,500 | 0.88% | 136,550,000 |
| 2021-03-03 | 2021-03-01 | 25.000 | 5,484,500 | -18,500 | 0.89% | 137,112,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 5,503,000 | -5,500 | 0.89% | 135,373,800 |
| 2021-03-01 | 2021-02-25 | 24.000 | 5,508,500 | +1,500 | 0.89% | 132,204,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 5,507,000 | +128,000 | 0.89% | 129,965,200 |
| 2021-02-25 | 2021-02-23 | 26.950 | 5,379,000 | +256,500 | 0.87% | 144,964,050 |
| 2021-02-24 | 2021-02-22 | 26.500 | 5,122,500 | +158,500 | 0.83% | 135,746,250 |
| 2021-02-23 | 2021-02-19 | 26.250 | 4,964,000 | +199,000 | 0.80% | 130,305,000 |
| 2021-02-22 | 2021-02-18 | 26.650 | 4,765,000 | +215,500 | 0.77% | 126,987,250 |
| 2021-02-19 | 2021-02-17 | 26.700 | 4,549,500 | +44,000 | 0.73% | 121,471,650 |
| 2021-02-18 | 2021-02-16 | 26.650 | 4,505,500 | +9,000 | 0.73% | 120,071,575 |
| 2021-02-17 | 2021-02-11 | 26.200 | 4,496,500 | +16,500 | 0.73% | 117,808,300 |
| 2021-02-16 | 2021-02-09 | 26.350 | 4,480,000 | +77,000 | 0.72% | 118,048,000 |
| 2021-02-10 | 2021-02-08 | 25.350 | 4,403,000 | +87,000 | 0.71% | 111,616,050 |
| 2021-02-09 | 2021-02-05 | 24.650 | 4,316,000 | +148,500 | 0.70% | 106,389,400 |
| 2021-02-08 | 2021-02-04 | 24.650 | 4,167,500 | -7,500 | 0.67% | 102,728,875 |
| 2021-02-05 | 2021-02-03 | 25.250 | 4,175,000 | -12,500 | 0.67% | 105,418,750 |
| 2021-02-04 | 2021-02-02 | 25.000 | 4,187,500 | +41,000 | 0.68% | 104,687,500 |
| 2021-02-03 | 2021-02-01 | 25.000 | 4,146,500 | +103,500 | 0.67% | 103,662,500 |
| 2021-02-02 | 2021-01-29 | 24.850 | 4,043,000 | +90,000 | 0.65% | 100,468,550 |
| 2021-02-01 | 2021-01-28 | 24.500 | 3,953,000 | +99,000 | 0.64% | 96,848,500 |
| 2021-01-29 | 2021-01-27 | 25.000 | 3,854,000 | +180,500 | 0.62% | 96,350,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 3,673,500 | +268,000 | 0.59% | 98,266,125 |
| 2021-01-27 | 2021-01-25 | 27.900 | 3,405,500 | +169,500 | 0.55% | 95,013,450 |
| 2021-01-26 | 2021-01-22 | 27.600 | 3,236,000 | +14,000 | 0.52% | 89,313,600 |
| 2021-01-25 | 2021-01-21 | 28.300 | 3,222,000 | +219,000 | 0.52% | 91,182,600 |
| 2021-01-22 | 2021-01-20 | 27.350 | 3,003,000 | +10,500 | 0.49% | 82,132,050 |
| 2021-01-21 | 2021-01-19 | 27.950 | 2,992,500 | +55,000 | 0.51% | 83,640,375 |
| 2021-01-20 | 2021-01-18 | 29.750 | 2,937,500 | +137,500 | 0.50% | 87,390,625 |
| 2021-01-19 | 2021-01-15 | 29.600 | 2,800,000 | +2,000 | 0.47% | 82,880,000 |
| 2021-01-18 | 2021-01-14 | 29.800 | 2,798,000 | +35,500 | 0.47% | 83,380,400 |
| 2021-01-15 | 2021-01-13 | 29.500 | 2,762,500 | +50,000 | 0.47% | 81,493,750 |
| 2021-01-14 | 2021-01-12 | 29.800 | 2,712,500 | +6,500 | 0.46% | 80,832,500 |
| 2021-01-13 | 2021-01-11 | 29.700 | 2,706,000 | +11,500 | 0.46% | 80,368,200 |
| 2021-01-12 | 2021-01-08 | 29.150 | 2,694,500 | -19,500 | 0.46% | 78,544,675 |
| 2021-01-11 | 2021-01-07 | 28.700 | 2,714,000 | -91,500 | 0.46% | 77,891,800 |
| 2021-01-08 | 2021-01-06 | 29.050 | 2,805,500 | -51,500 | 0.47% | 81,499,775 |
| 2021-01-07 | 2021-01-05 | 28.600 | 2,857,000 | -16,000 | 0.48% | 81,710,200 |
| 2021-01-06 | 2021-01-04 | 28.250 | 2,873,000 | -12,000 | 0.49% | 81,162,250 |
| 2021-01-05 | 2020-12-31 | 27.000 | 2,885,000 | -54,000 | 0.49% | 77,895,000 |
| 2021-01-04 | 2020-12-29 | 26.700 | 2,939,000 | -1,500 | 0.50% | 78,471,300 |
| 2020-12-30 | 2020-12-28 | 27.650 | 2,940,500 | -2,500 | 0.50% | 81,304,825 |
| 2020-12-29 | 2020-12-24 | 27.800 | 2,943,000 | +16,000 | 0.50% | 81,815,400 |
| 2020-12-28 | 2020-12-22 | 29.300 | 2,927,000 | +97,500 | 0.50% | 85,761,100 |
| 2020-12-23 | 2020-12-21 | 27.000 | 2,829,500 | +53,500 | 0.48% | 76,396,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 2,776,000 | +56,500 | 0.47% | 71,620,800 |
| 2020-12-21 | 2020-12-17 | 26.750 | 2,719,500 | -25,000 | 0.46% | 72,746,625 |
| 2020-12-18 | 2020-12-16 | 25.500 | 2,744,500 | +9,500 | 0.46% | 69,984,750 |
| 2020-12-17 | 2020-12-15 | 25.000 | 2,735,000 | +18,500 | 0.46% | 68,375,000 |
| 2020-12-16 | 2020-12-14 | 23.800 | 2,716,500 | -5,500 | 0.46% | 64,652,700 |
| 2020-12-15 | 2020-12-11 | 24.400 | 2,722,000 | +169,500 | 0.46% | 66,416,800 |
| 2020-12-14 | 2020-12-10 | 23.800 | 2,552,500 | +10,000 | 0.43% | 60,749,500 |
| 2020-12-11 | 2020-12-09 | 22.500 | 2,542,500 | +9,000 | 0.43% | 57,206,250 |
| 2020-12-10 | 2020-12-08 | 22.000 | 2,533,500 | +33,000 | 0.43% | 55,737,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 2,500,500 | +5,000 | 0.42% | 55,011,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 2,495,500 | -24,000 | 0.42% | 54,651,450 |
| 2020-12-07 | 2020-12-03 | 21.400 | 2,519,500 | +2,000 | 0.43% | 53,917,300 |
| 2020-12-04 | 2020-12-02 | 20.350 | 2,517,500 | +31,000 | 0.43% | 51,231,125 |
| 2020-12-03 | 2020-12-01 | 22.250 | 2,486,500 | +105,000 | 0.42% | 55,324,625 |
| 2020-12-02 | 2020-11-30 | 22.050 | 2,381,500 | +20,000 | 0.40% | 52,512,075 |
| 2020-12-01 | 2020-11-27 | 20.900 | 2,361,500 | +50,500 | 0.40% | 49,355,350 |
| 2020-11-30 | 2020-11-26 | 19.520 | 2,311,000 | +10,000 | 0.39% | 45,110,720 |
| 2020-11-27 | 2020-11-25 | 19.100 | 2,301,000 | -67,500 | 0.39% | 43,949,100 |
| 2020-11-26 | 2020-11-24 | 19.320 | 2,368,500 | +13,000 | 0.40% | 45,759,420 |
| 2020-11-24 | 2020-11-20 | 19.700 | 2,355,500 | -4,500 | 0.40% | 46,403,350 |
| 2020-11-23 | 2020-11-19 | 19.440 | 2,360,000 | +9,000 | 0.40% | 45,878,400 |
| 2020-11-20 | 2020-11-18 | 19.400 | 2,351,000 | +9,000 | 0.40% | 45,609,400 |
| 2020-11-19 | 2020-11-17 | 19.020 | 2,342,000 | +8,000 | 0.40% | 44,544,840 |
| 2020-11-18 | 2020-11-16 | 19.120 | 2,334,000 | -1,000 | 0.39% | 44,626,080 |
| 2020-11-17 | 2020-11-13 | 19.200 | 2,335,000 | +6,000 | 0.39% | 44,832,000 |
| 2020-11-16 | 2020-11-12 | 19.060 | 2,329,000 | -59,000 | 0.39% | 44,390,740 |
| 2020-11-13 | 2020-11-11 | 19.380 | 2,388,000 | -2,000 | 0.40% | 46,279,440 |
| 2020-11-12 | 2020-11-10 | 20.200 | 2,390,000 | +9,500 | 0.40% | 48,278,000 |
| 2020-11-11 | 2020-11-09 | 20.700 | 2,380,500 | -9,000 | 0.40% | 49,276,350 |
| 2020-11-10 | 2020-11-06 | 19.660 | 2,389,500 | +2,000 | 0.40% | 46,977,570 |
| 2020-11-09 | 2020-11-05 | 19.500 | 2,387,500 | -12,500 | 0.40% | 46,556,250 |
| 2020-11-06 | 2020-11-04 | 19.400 | 2,400,000 | +11,500 | 0.41% | 46,560,000 |
| 2020-11-05 | 2020-11-03 | 18.180 | 2,388,500 | -22,000 | 0.40% | 43,422,930 |
| 2020-11-04 | 2020-11-02 | 17.420 | 2,410,500 | +1,000 | 0.41% | 41,990,910 |
| 2020-11-03 | 2020-10-30 | 18.020 | 2,409,500 | -19,500 | 0.41% | 43,419,190 |
| 2020-10-30 | 2020-10-28 | 19.980 | 2,429,000 | +39,500 | 0.41% | 48,531,420 |
| 2020-10-29 | 2020-10-27 | 20.900 | 2,389,500 | -20,000 | 0.40% | 49,940,550 |
| 2020-10-28 | 2020-10-23 | 22.050 | 2,409,500 | -4,500 | 0.41% | 53,129,475 |
| 2020-10-27 | 2020-10-22 | 22.300 | 2,414,000 | +27,500 | 0.41% | 53,832,200 |
| 2020-10-23 | 2020-10-21 | 22.550 | 2,386,500 | +23,000 | 0.40% | 53,815,575 |
| 2020-10-22 | 2020-10-20 | 22.750 | 2,363,500 | +27,500 | 0.40% | 53,769,625 |
| 2020-10-21 | 2020-10-19 | 22.800 | 2,336,000 | -1,500 | 0.40% | 53,260,800 |
| 2020-10-20 | 2020-10-16 | 23.200 | 2,337,500 | +8,500 | 0.40% | 54,230,000 |
| 2020-10-19 | 2020-10-15 | 23.100 | 2,329,000 | +500 | 0.39% | 53,799,900 |
| 2020-10-16 | 2020-10-14 | 23.450 | 2,328,500 | -500 | 0.39% | 54,603,325 |
| 2020-10-15 | 2020-10-12 | 23.900 | 2,329,000 | -23,000 | 0.39% | 55,663,100 |
| 2020-10-14 | 2020-10-09 | 24.250 | 2,352,000 | +117,500 | 0.40% | 57,036,000 |
| 2020-10-12 | 2020-10-08 | 23.450 | 2,234,500 | +5,500 | 0.38% | 52,399,025 |
| 2020-10-09 | 2020-10-07 | 23.500 | 2,229,000 | -13,500 | 0.38% | 52,381,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 2,242,500 | -2,000 | 0.38% | 53,371,500 |
| 2020-10-07 | 2020-10-05 | 23.200 | 2,244,500 | -10,000 | 0.38% | 52,072,400 |
| 2020-10-06 | 2020-09-30 | 23.350 | 2,254,500 | +33,500 | 0.38% | 52,642,575 |
| 2020-10-05 | 2020-09-29 | 22.750 | 2,221,000 | +22,000 | 0.38% | 50,527,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 2,199,000 | -8,500 | 0.37% | 49,587,450 |
| 2020-09-29 | 2020-09-25 | 24.200 | 2,207,500 | +42,000 | 0.37% | 53,421,500 |
| 2020-09-28 | 2020-09-24 | 25.200 | 2,165,500 | +18,500 | 0.37% | 54,570,600 |
| 2020-09-25 | 2020-09-23 | 25.650 | 2,147,000 | -10,000 | 0.36% | 55,070,550 |
| 2020-09-24 | 2020-09-22 | 26.000 | 2,157,000 | -29,500 | 0.36% | 56,082,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 2,186,500 | -3,500 | 0.37% | 56,630,350 |
| 2020-09-22 | 2020-09-18 | 26.100 | 2,190,000 | -7,000 | 0.37% | 57,159,000 |
| 2020-09-21 | 2020-09-17 | 26.150 | 2,197,000 | -8,000 | 0.37% | 57,451,550 |
| 2020-09-18 | 2020-09-16 | 25.800 | 2,205,000 | +500 | 0.37% | 56,889,000 |
| 2020-09-17 | 2020-09-15 | 25.650 | 2,204,500 | -11,500 | 0.37% | 56,545,425 |
| 2020-09-16 | 2020-09-14 | 25.850 | 2,216,000 | -4,500 | 0.37% | 57,283,600 |
| 2020-09-15 | 2020-09-11 | 25.550 | 2,220,500 | +1,500 | 0.38% | 56,733,775 |
| 2020-09-14 | 2020-09-10 | 24.500 | 2,219,000 | -4,000 | 0.38% | 54,365,500 |
| 2020-09-11 | 2020-09-09 | 24.950 | 2,223,000 | +3,000 | 0.38% | 55,463,850 |
| 2020-09-10 | 2020-09-08 | 25.400 | 2,220,000 | +24,000 | 0.38% | 56,388,000 |
| 2020-09-09 | 2020-09-07 | 27.150 | 2,196,000 | +39,000 | 0.37% | 59,621,400 |
| 2020-09-08 | 2020-09-04 | 28.800 | 2,157,000 | +15,000 | 0.36% | 62,121,600 |
| 2020-09-07 | 2020-09-03 | 29.650 | 2,142,000 | -8,500 | 0.36% | 63,510,300 |
| 2020-09-04 | 2020-09-02 | 30.500 | 2,150,500 | -23,000 | 0.36% | 65,590,250 |
| 2020-09-03 | 2020-09-01 | 31.050 | 2,173,500 | -82,000 | 0.37% | 67,487,175 |
| 2020-09-02 | 2020-08-31 | 29.500 | 2,255,500 | -54,000 | 0.38% | 66,537,250 |
| 2020-09-01 | 2020-08-28 | 28.150 | 2,309,500 | -29,000 | 0.39% | 65,012,425 |
| 2020-08-31 | 2020-08-27 | 26.450 | 2,338,500 | -44,500 | 0.40% | 61,853,325 |
| 2020-08-28 | 2020-08-26 | 28.700 | 2,383,000 | +55,000 | 0.40% | 68,392,100 |
| 2020-08-27 | 2020-08-25 | 29.350 | 2,328,000 | -7,500 | 0.39% | 68,326,800 |
| 2020-08-26 | 2020-08-24 | 30.050 | 2,335,500 | +9,500 | 0.40% | 70,181,775 |
| 2020-08-25 | 2020-08-21 | 30.800 | 2,326,000 | +10,000 | 0.39% | 71,640,800 |
| 2020-08-24 | 2020-08-20 | 30.950 | 2,316,000 | +15,000 | 0.39% | 71,680,200 |
| 2020-08-21 | 2020-08-19 | 31.800 | 2,301,000 | -4,000 | 0.39% | 73,171,800 |
| 2020-08-20 | 2020-08-18 | 31.950 | 2,305,000 | -6,000 | 0.39% | 73,644,750 |
| 2020-08-19 | 2020-08-17 | 31.000 | 2,311,000 | +6,000 | 0.39% | 71,641,000 |
| 2020-08-18 | 2020-08-14 | 31.650 | 2,305,000 | -17,500 | 0.39% | 72,953,250 |
| 2020-08-17 | 2020-08-13 | 32.500 | 2,322,500 | -7,000 | 0.39% | 75,481,250 |
| 2020-08-14 | 2020-08-12 | 31.950 | 2,329,500 | -47,000 | 0.39% | 74,427,525 |
| 2020-08-13 | 2020-08-11 | 32.300 | 2,376,500 | -34,000 | 0.40% | 76,760,950 |
| 2020-08-12 | 2020-08-10 | 31.000 | 2,410,500 | +40,500 | 0.41% | 74,725,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 2,370,000 | -52,500 | 0.40% | 77,143,500 |
| 2020-08-10 | 2020-08-06 | 33.900 | 2,422,500 | -268,000 | 0.41% | 82,122,750 |
| 2020-08-07 | 2020-08-05 | 30.800 | 2,690,500 | -4,500 | 0.46% | 82,867,400 |
| 2020-08-06 | 2020-08-04 | 31.100 | 2,695,000 | -131,000 | 0.46% | 83,814,500 |
| 2020-08-05 | 2020-08-03 | 28.900 | 2,826,000 | +29,500 | 0.48% | 81,671,400 |
| 2020-08-04 | 2020-07-31 | 29.450 | 2,796,500 | +2,000 | 0.49% | 82,356,925 |
| 2020-08-03 | 2020-07-30 | 29.800 | 2,794,500 | -32,500 | 0.49% | 83,276,100 |
| 2020-07-31 | 2020-07-29 | 30.450 | 2,827,000 | +31,500 | 0.49% | 86,082,150 |
| 2020-07-30 | 2020-07-28 | 29.900 | 2,795,500 | +83,500 | 0.49% | 83,585,450 |
| 2020-07-29 | 2020-07-27 | 30.850 | 2,712,000 | +41,000 | 0.47% | 83,665,200 |
| 2020-07-28 | 2020-07-24 | 31.800 | 2,671,000 | -32,000 | 0.46% | 84,937,800 |
| 2020-07-27 | 2020-07-23 | 32.800 | 2,703,000 | -55,500 | 0.47% | 88,658,400 |
| 2020-07-24 | 2020-07-22 | 31.300 | 2,758,500 | -124,000 | 0.48% | 86,341,050 |
| 2020-07-23 | 2020-07-21 | 31.800 | 2,882,500 | -133,000 | 0.50% | 91,663,500 |
| 2020-07-22 | 2020-07-20 | 30.000 | 3,015,500 | -158,000 | 0.52% | 90,465,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 3,173,500 | +98,000 | 0.55% | 94,094,275 |
| 2020-07-20 | 2020-07-16 | 31.700 | 3,075,500 | +67,500 | 0.53% | 97,493,350 |
| 2020-07-17 | 2020-07-15 | 34.300 | 3,008,000 | +139,000 | 0.52% | 103,174,400 |
| 2020-07-16 | 2020-07-14 | 33.750 | 2,869,000 | -44,000 | 0.50% | 96,828,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 2,913,000 | -322,500 | 0.51% | 101,372,400 |
| 2020-07-14 | 2020-07-10 | 37.000 | 3,235,500 | 0.56% | 119,713,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy