History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 26,861,552 | +0 | 3.29% | 219,458,880 |
| 2025-10-13 | 2025-10-09 | 8.280 | 26,861,552 | +0 | 3.29% | 222,413,651 |
| 2025-10-10 | 2025-10-08 | 8.940 | 26,861,552 | +215,500 | 3.29% | 240,142,275 |
| 2025-10-09 | 2025-10-06 | 8.740 | 26,646,052 | +200,885 | 3.27% | 232,886,494 |
| 2025-10-08 | 2025-10-03 | 8.750 | 26,445,167 | +590,500 | 3.24% | 231,395,211 |
| 2025-10-06 | 2025-10-02 | 8.570 | 25,854,667 | +151,110 | 3.17% | 221,574,496 |
| 2025-10-03 | 2025-09-30 | 8.410 | 25,703,557 | -40,421 | 3.15% | 216,166,914 |
| 2025-10-02 | 2025-09-29 | 8.320 | 25,743,978 | -346,000 | 3.16% | 214,189,897 |
| 2025-09-30 | 2025-09-26 | 8.150 | 26,089,978 | -9,500 | 3.20% | 212,633,321 |
| 2025-09-29 | 2025-09-25 | 8.300 | 26,099,478 | -13,000 | 3.20% | 216,625,667 |
| 2025-09-26 | 2025-09-24 | 8.710 | 26,112,478 | +60,200 | 3.20% | 227,439,683 |
| 2025-09-25 | 2025-09-23 | 8.470 | 26,052,278 | +45,800 | 3.20% | 220,662,795 |
| 2025-09-24 | 2025-09-22 | 8.640 | 26,006,478 | -24,700 | 3.19% | 224,695,970 |
| 2025-09-23 | 2025-09-19 | 8.860 | 26,031,178 | +1,694,011 | 3.19% | 230,636,237 |
| 2025-09-22 | 2025-09-18 | 8.890 | 24,337,167 | +214,563 | 2.98% | 216,357,415 |
| 2025-09-19 | 2025-09-17 | 9.190 | 24,122,604 | +1,401,700 | 2.96% | 221,686,731 |
| 2025-09-18 | 2025-09-16 | 9.370 | 22,720,904 | -200,000 | 2.79% | 212,894,870 |
| 2025-09-17 | 2025-09-15 | 9.500 | 22,920,904 | -489,000 | 2.81% | 217,748,588 |
| 2025-09-16 | 2025-09-12 | 9.850 | 23,409,904 | +1,208,000 | 2.87% | 230,587,554 |
| 2025-09-15 | 2025-09-11 | 9.560 | 22,201,904 | +44,000 | 2.72% | 212,250,202 |
| 2025-09-12 | 2025-09-10 | 9.970 | 22,157,904 | -68,400 | 2.72% | 220,914,303 |
| 2025-09-11 | 2025-09-09 | 10.790 | 22,226,304 | +1,749,365 | 2.73% | 239,821,820 |
| 2025-09-10 | 2025-09-08 | 10.450 | 20,476,939 | +487,627 | 2.51% | 213,984,013 |
| 2025-09-09 | 2025-09-05 | 10.500 | 19,989,312 | +1,636,532 | 2.45% | 209,887,776 |
| 2025-09-08 | 2025-09-04 | 9.260 | 18,352,780 | -1,552,000 | 2.25% | 169,946,743 |
| 2025-09-05 | 2025-09-03 | 9.200 | 19,904,780 | +74,500 | 2.44% | 183,123,976 |
| 2025-09-04 | 2025-09-02 | 9.160 | 19,830,280 | +899,637 | 2.43% | 181,645,365 |
| 2025-09-03 | 2025-09-01 | 9.140 | 18,930,643 | +91,199 | 2.32% | 173,026,077 |
| 2025-09-02 | 2025-08-29 | 8.910 | 18,839,444 | +409,999 | 2.31% | 167,859,446 |
| 2025-09-01 | 2025-08-28 | 8.960 | 18,429,445 | +626,500 | 2.26% | 165,127,827 |
| 2025-08-29 | 2025-08-27 | 9.230 | 17,802,945 | -291,764 | 2.18% | 164,321,182 |
| 2025-08-28 | 2025-08-26 | 9.830 | 18,094,709 | +4,929,500 | 2.22% | 177,870,989 |
| 2025-08-27 | 2025-08-25 | 9.600 | 13,165,209 | -1,583,861 | 1.61% | 126,386,006 |
| 2025-08-26 | 2025-08-22 | 11.320 | 14,749,070 | -383,000 | 1.81% | 166,959,472 |
| 2025-08-25 | 2025-08-21 | 11.990 | 15,132,070 | -225,570 | 1.86% | 181,433,519 |
| 2025-08-22 | 2025-08-20 | 11.390 | 15,357,640 | -575,300 | 1.88% | 174,923,520 |
| 2025-08-21 | 2025-08-19 | 11.950 | 15,932,940 | +69,988 | 1.95% | 190,398,633 |
| 2025-08-20 | 2025-08-18 | 11.860 | 15,862,952 | +127,470 | 1.95% | 188,134,611 |
| 2025-08-19 | 2025-08-15 | 10.920 | 15,735,482 | +372,000 | 1.93% | 171,831,463 |
| 2025-08-18 | 2025-08-14 | 10.690 | 15,363,482 | +354,000 | 1.88% | 164,235,623 |
| 2025-08-15 | 2025-08-13 | 10.800 | 15,009,482 | +277,500 | 1.84% | 162,102,406 |
| 2025-08-14 | 2025-08-12 | 10.550 | 14,731,982 | -712,099 | 1.81% | 155,422,410 |
| 2025-08-13 | 2025-08-11 | 10.650 | 15,444,081 | -1,141,000 | 1.90% | 164,479,463 |
| 2025-08-12 | 2025-08-08 | 10.570 | 16,585,081 | -867,974 | 2.04% | 175,304,306 |
| 2025-08-11 | 2025-08-07 | 10.430 | 17,453,055 | +1,798,455 | 2.14% | 182,035,364 |
| 2025-08-08 | 2025-08-06 | 10.330 | 15,654,600 | -147,493 | 1.92% | 161,712,018 |
| 2025-08-07 | 2025-08-05 | 10.150 | 15,802,093 | -597,500 | 1.94% | 160,391,244 |
| 2025-08-06 | 2025-08-04 | 9.460 | 16,399,593 | +63,000 | 2.02% | 155,140,150 |
| 2025-08-05 | 2025-08-01 | 9.420 | 16,336,593 | -277,100 | 2.01% | 153,890,706 |
| 2025-08-04 | 2025-07-31 | 10.300 | 16,613,693 | -238,519 | 2.04% | 171,121,038 |
| 2025-08-01 | 2025-07-30 | 10.620 | 16,852,212 | -2,667,981 | 2.07% | 178,970,491 |
| 2025-07-31 | 2025-07-29 | 10.000 | 19,520,193 | -1,416,724 | 2.40% | 195,201,930 |
| 2025-07-30 | 2025-07-28 | 9.390 | 20,936,917 | -2,657,000 | 2.57% | 196,597,651 |
| 2025-07-29 | 2025-07-25 | 9.380 | 23,593,917 | -983,711 | 2.90% | 221,310,941 |
| 2025-07-28 | 2025-07-24 | 9.280 | 24,577,628 | +3,031,500 | 3.02% | 228,080,388 |
| 2025-07-25 | 2025-07-23 | 9.210 | 21,546,128 | +976,900 | 2.65% | 198,439,839 |
| 2025-07-24 | 2025-07-22 | 9.200 | 20,569,228 | +3,070,000 | 2.53% | 189,236,898 |
| 2025-07-23 | 2025-07-21 | 9.800 | 17,499,228 | +717,900 | 2.15% | 171,492,434 |
| 2025-07-22 | 2025-07-18 | 9.970 | 16,781,328 | -274,000 | 2.06% | 167,309,840 |
| 2025-07-21 | 2025-07-17 | 9.890 | 17,055,328 | -789,188 | 2.10% | 168,677,194 |
| 2025-07-18 | 2025-07-16 | 9.590 | 17,844,516 | -1,216,154 | 2.19% | 171,128,908 |
| 2025-07-17 | 2025-07-15 | 9.480 | 19,060,670 | +621,548 | 2.34% | 180,695,152 |
| 2025-07-16 | 2025-07-14 | 9.020 | 18,439,122 | +28,000 | 2.27% | 166,320,880 |
| 2025-07-15 | 2025-07-11 | 8.920 | 18,411,122 | -2,357,520 | 2.26% | 164,227,208 |
| 2025-07-14 | 2025-07-10 | 8.840 | 20,768,642 | -944,600 | 2.55% | 183,594,795 |
| 2025-07-11 | 2025-07-09 | 8.900 | 21,713,242 | +4,707,015 | 2.67% | 193,247,854 |
| 2025-07-10 | 2025-07-08 | 8.900 | 17,006,227 | +22,287 | 2.09% | 151,355,420 |
| 2025-07-09 | 2025-07-07 | 9.150 | 16,983,940 | +180,448 | 2.09% | 155,403,051 |
| 2025-07-08 | 2025-07-04 | 9.090 | 16,803,492 | +194,265 | 2.06% | 152,743,742 |
| 2025-07-07 | 2025-07-03 | 9.170 | 16,609,227 | +345,449 | 2.04% | 152,306,612 |
| 2025-07-04 | 2025-07-02 | 9.470 | 16,263,778 | +1,030,288 | 2.00% | 154,017,978 |
| 2025-07-03 | 2025-06-30 | 10.580 | 15,233,490 | +63,466 | 1.87% | 161,170,324 |
| 2025-07-02 | 2025-06-27 | 10.440 | 15,170,024 | +85,701 | 1.86% | 158,375,051 |
| 2025-06-30 | 2025-06-26 | 10.520 | 15,084,323 | +134,000 | 1.85% | 158,687,078 |
| 2025-06-27 | 2025-06-25 | 10.640 | 14,950,323 | -863,500 | 1.84% | 159,071,437 |
| 2025-06-26 | 2025-06-24 | 10.980 | 15,813,823 | +258,000 | 1.94% | 173,635,777 |
| 2025-06-25 | 2025-06-23 | 10.980 | 15,555,823 | +1,817,299 | 1.91% | 170,802,937 |
| 2025-06-24 | 2025-06-20 | 10.500 | 13,738,524 | -4,053,228 | 1.69% | 144,254,502 |
| 2025-06-23 | 2025-06-19 | 10.960 | 17,791,752 | +469,501 | 2.19% | 194,997,602 |
| 2025-06-20 | 2025-06-18 | 11.140 | 17,322,251 | -39,405 | 2.13% | 192,969,876 |
| 2025-06-19 | 2025-06-17 | 10.100 | 17,361,656 | -732,600 | 2.13% | 175,352,726 |
| 2025-06-18 | 2025-06-16 | 10.320 | 18,094,256 | -258,500 | 2.22% | 186,732,722 |
| 2025-06-17 | 2025-06-13 | 9.850 | 18,352,756 | -4,721,999 | 2.26% | 180,774,647 |
| 2025-06-16 | 2025-06-12 | 9.600 | 23,074,755 | -3,102,500 | 2.84% | 221,517,648 |
| 2025-06-13 | 2025-06-11 | 9.030 | 26,177,255 | -2,328,507 | 3.22% | 236,380,613 |
| 2025-06-12 | 2025-06-10 | 9.120 | 28,505,762 | -2,687,102 | 3.50% | 259,972,549 |
| 2025-06-11 | 2025-06-09 | 9.150 | 31,192,864 | +565,100 | 3.83% | 285,414,706 |
| 2025-06-10 | 2025-06-06 | 7.660 | 30,627,764 | +157,301 | 3.76% | 234,608,672 |
| 2025-06-09 | 2025-06-05 | 7.520 | 30,470,463 | +1,669,200 | 3.74% | 229,137,882 |
| 2025-06-06 | 2025-06-04 | 7.770 | 28,801,263 | -188,500 | 3.54% | 223,785,814 |
| 2025-06-05 | 2025-06-03 | 7.820 | 28,989,763 | +889,600 | 3.56% | 226,699,947 |
| 2025-06-04 | 2025-06-02 | 7.880 | 28,100,163 | +494,163 | 3.45% | 221,429,284 |
| 2025-06-03 | 2025-05-30 | 7.660 | 27,606,000 | -758,552 | 3.39% | 211,461,960 |
| 2025-06-02 | 2025-05-29 | 7.530 | 28,364,552 | -928,879 | 3.49% | 213,585,077 |
| 2025-05-30 | 2025-05-28 | 6.960 | 29,293,431 | -19,500 | 3.60% | 203,882,280 |
| 2025-05-29 | 2025-05-27 | 7.180 | 29,312,931 | -176,321 | 3.60% | 210,466,845 |
| 2025-05-28 | 2025-05-26 | 6.880 | 29,489,252 | -609,000 | 3.62% | 202,886,054 |
| 2025-05-27 | 2025-05-23 | 7.210 | 30,098,252 | -135,167 | 3.70% | 217,008,397 |
| 2025-05-26 | 2025-05-22 | 7.700 | 30,233,419 | -2,301,396 | 3.71% | 232,797,326 |
| 2025-05-23 | 2025-05-21 | 6.810 | 32,534,815 | -238,500 | 4.00% | 221,562,090 |
| 2025-05-22 | 2025-05-20 | 6.830 | 32,773,315 | -123,200 | 4.03% | 223,841,741 |
| 2025-05-21 | 2025-05-19 | 6.050 | 32,896,515 | -514,500 | 4.04% | 199,023,916 |
| 2025-05-20 | 2025-05-16 | 5.360 | 33,411,015 | +97,000 | 4.11% | 179,083,040 |
| 2025-05-19 | 2025-05-15 | 5.280 | 33,314,015 | -37,998 | 4.09% | 175,897,999 |
| 2025-05-16 | 2025-05-14 | 5.290 | 33,352,013 | -215,500 | 4.10% | 176,432,149 |
| 2025-05-15 | 2025-05-13 | 5.210 | 33,567,513 | +112,998 | 4.12% | 174,886,743 |
| 2025-05-14 | 2025-05-12 | 5.200 | 33,454,515 | -725,349 | 4.11% | 173,963,478 |
| 2025-05-13 | 2025-05-09 | 5.290 | 34,179,864 | -61,313 | 4.20% | 180,811,481 |
| 2025-05-12 | 2025-05-08 | 5.220 | 34,241,177 | +848,244 | 4.21% | 178,738,944 |
| 2025-05-09 | 2025-05-07 | 5.300 | 33,392,933 | -978,500 | 4.10% | 176,982,545 |
| 2025-05-08 | 2025-05-06 | 5.380 | 34,371,433 | -136,389 | 4.22% | 184,918,310 |
| 2025-05-07 | 2025-05-02 | 5.440 | 34,507,822 | +797,389 | 4.24% | 187,722,552 |
| 2025-05-06 | 2025-04-30 | 5.420 | 33,710,433 | -34,398 | 4.14% | 182,710,547 |
| 2025-05-02 | 2025-04-29 | 5.420 | 33,744,831 | +102,815 | 4.14% | 182,896,984 |
| 2025-04-30 | 2025-04-28 | 5.420 | 33,642,016 | -47,508 | 4.13% | 182,339,727 |
| 2025-04-29 | 2025-04-25 | 5.520 | 33,689,524 | +318,297 | 4.14% | 185,966,172 |
| 2025-04-28 | 2025-04-24 | 5.530 | 33,371,227 | +278,968 | 4.10% | 184,542,885 |
| 2025-04-25 | 2025-04-23 | 5.450 | 33,092,259 | +443,006 | 4.06% | 180,352,812 |
| 2025-04-24 | 2025-04-22 | 5.020 | 32,649,253 | +575,000 | 4.01% | 163,899,250 |
| 2025-04-23 | 2025-04-17 | 4.770 | 32,074,253 | -105,500 | 3.94% | 152,994,187 |
| 2025-04-22 | 2025-04-16 | 4.780 | 32,179,753 | -1,489,500 | 3.95% | 153,819,219 |
| 2025-04-17 | 2025-04-15 | 4.980 | 33,669,253 | +7,500 | 4.13% | 167,672,880 |
| 2025-04-16 | 2025-04-14 | 4.960 | 33,661,753 | +252,500 | 4.13% | 166,962,295 |
| 2025-04-15 | 2025-04-11 | 4.770 | 33,409,253 | +346,500 | 4.10% | 159,362,137 |
| 2025-04-14 | 2025-04-10 | 4.670 | 33,062,753 | -10,000 | 4.06% | 154,403,057 |
| 2025-04-11 | 2025-04-09 | 4.250 | 33,072,753 | +136,000 | 4.06% | 140,559,200 |
| 2025-04-10 | 2025-04-08 | 4.300 | 32,936,753 | -256,004 | 4.04% | 141,628,038 |
| 2025-04-09 | 2025-04-07 | 4.310 | 33,192,757 | -2,360,996 | 4.07% | 143,060,783 |
| 2025-04-08 | 2025-04-03 | 5.190 | 35,553,753 | -766,498 | 4.35% | 184,523,978 |
| 2025-04-07 | 2025-04-02 | 5.310 | 36,320,251 | -395,000 | 4.45% | 192,860,533 |
| 2025-04-03 | 2025-04-01 | 5.350 | 36,715,251 | +987,290 | 4.50% | 196,426,593 |
| 2025-04-02 | 2025-03-31 | 5.060 | 35,727,961 | -630,000 | 4.38% | 180,783,483 |
| 2025-04-01 | 2025-03-28 | 4.980 | 36,357,961 | +130,500 | 4.45% | 181,062,646 |
| 2025-03-31 | 2025-03-27 | 4.920 | 36,227,461 | -1,709,698 | 4.44% | 178,239,108 |
| 2025-03-28 | 2025-03-26 | 4.860 | 37,937,159 | +173,000 | 4.65% | 184,374,593 |
| 2025-03-27 | 2025-03-25 | 4.890 | 37,764,159 | -5,500 | 4.63% | 184,666,738 |
| 2025-03-26 | 2025-03-24 | 5.090 | 37,769,659 | +18,000 | 4.63% | 192,247,564 |
| 2025-03-25 | 2025-03-21 | 5.040 | 37,751,659 | -615,337 | 4.62% | 190,268,361 |
| 2025-03-24 | 2025-03-20 | 5.300 | 38,366,996 | +370,165 | 4.70% | 203,345,079 |
| 2025-03-21 | 2025-03-19 | 5.140 | 37,996,831 | -70,062 | 4.65% | 195,303,711 |
| 2025-03-20 | 2025-03-18 | 5.010 | 38,066,893 | -500 | 4.66% | 190,715,134 |
| 2025-03-19 | 2025-03-17 | 4.920 | 38,067,393 | +155,335 | 4.66% | 187,291,574 |
| 2025-03-18 | 2025-03-14 | 4.810 | 37,912,058 | +220,000 | 4.64% | 182,356,999 |
| 2025-03-17 | 2025-03-13 | 4.580 | 37,692,058 | -162,500 | 4.62% | 172,629,626 |
| 2025-03-14 | 2025-03-12 | 4.630 | 37,854,558 | -802,201 | 4.64% | 175,266,604 |
| 2025-03-13 | 2025-03-11 | 4.800 | 38,656,759 | +405,000 | 4.74% | 185,552,443 |
| 2025-03-12 | 2025-03-10 | 4.750 | 38,251,759 | -14,200 | 4.69% | 181,695,855 |
| 2025-03-11 | 2025-03-07 | 4.800 | 38,265,959 | +176,379 | 4.69% | 183,676,603 |
| 2025-03-10 | 2025-03-06 | 4.910 | 38,089,580 | -401,950 | 4.67% | 187,019,838 |
| 2025-03-07 | 2025-03-05 | 4.660 | 38,491,530 | -20,500 | 4.72% | 179,370,530 |
| 2025-03-06 | 2025-03-04 | 4.550 | 38,512,030 | +421,000 | 4.72% | 175,229,736 |
| 2025-03-05 | 2025-03-03 | 4.470 | 38,091,030 | -40,000 | 4.67% | 170,266,904 |
| 2025-03-04 | 2025-02-28 | 4.530 | 38,131,030 | -3,232,230 | 4.67% | 172,733,566 |
| 2025-03-03 | 2025-02-27 | 4.890 | 41,363,260 | -122,000 | 5.07% | 202,266,341 |
| 2025-02-28 | 2025-02-26 | 4.940 | 41,485,260 | -442,500 | 5.08% | 204,937,184 |
| 2025-02-27 | 2025-02-25 | 4.530 | 41,927,760 | -412,500 | 5.14% | 189,932,753 |
| 2025-02-26 | 2025-02-24 | 4.570 | 42,340,260 | +202,501 | 5.19% | 193,494,988 |
| 2025-02-25 | 2025-02-21 | 4.590 | 42,137,759 | -89,000 | 5.16% | 193,412,314 |
| 2025-02-24 | 2025-02-20 | 4.610 | 42,226,759 | -1,000,500 | 5.17% | 194,665,359 |
| 2025-02-21 | 2025-02-19 | 4.350 | 43,227,259 | -121,500 | 5.29% | 188,038,577 |
| 2025-02-20 | 2025-02-18 | 4.290 | 43,348,759 | -6,500 | 5.31% | 185,966,176 |
| 2025-02-19 | 2025-02-17 | 4.330 | 43,355,259 | -321,000 | 5.31% | 187,728,271 |
| 2025-02-18 | 2025-02-14 | 4.190 | 43,676,259 | +893,400 | 5.35% | 183,003,525 |
| 2025-02-17 | 2025-02-13 | 3.980 | 42,782,859 | -190,662 | 5.24% | 170,275,779 |
| 2025-02-14 | 2025-02-12 | 3.980 | 42,973,521 | -406,900 | 5.27% | 171,034,614 |
| 2025-02-13 | 2025-02-11 | 4.080 | 43,380,421 | -687,500 | 5.32% | 176,992,118 |
| 2025-02-12 | 2025-02-10 | 4.190 | 44,067,921 | +105,000 | 5.40% | 184,644,589 |
| 2025-02-11 | 2025-02-07 | 4.150 | 43,962,921 | +558,500 | 5.38% | 182,446,122 |
| 2025-02-10 | 2025-02-06 | 4.210 | 43,404,421 | +58,000 | 5.32% | 182,732,612 |
| 2025-02-07 | 2025-02-05 | 4.060 | 43,346,421 | +846,943 | 5.31% | 175,986,469 |
| 2025-02-06 | 2025-02-04 | 4.200 | 42,499,478 | -1,000 | 5.21% | 178,497,808 |
| 2025-02-05 | 2025-02-03 | 4.080 | 42,500,478 | -408,001 | 5.21% | 173,401,950 |
| 2025-02-04 | 2025-01-28 | 4.340 | 42,908,479 | +40,544 | 5.26% | 186,222,799 |
| 2025-02-03 | 2025-01-24 | 4.220 | 42,867,935 | +71,000 | 5.25% | 180,902,686 |
| 2025-01-27 | 2025-01-23 | 4.100 | 42,796,935 | -101,500 | 5.24% | 175,467,433 |
| 2025-01-24 | 2025-01-22 | 4.050 | 42,898,435 | +29,500 | 5.25% | 173,738,662 |
| 2025-01-23 | 2025-01-21 | 3.960 | 42,868,935 | +380,500 | 5.25% | 169,760,983 |
| 2025-01-22 | 2025-01-20 | 3.910 | 42,488,435 | +326,900 | 5.20% | 166,129,781 |
| 2025-01-21 | 2025-01-17 | 3.820 | 42,161,535 | +373,769 | 5.16% | 161,057,064 |
| 2025-01-20 | 2025-01-16 | 3.790 | 41,787,766 | +1,392,500 | 5.12% | 158,375,633 |
| 2025-01-17 | 2025-01-15 | 3.720 | 40,395,266 | +110,500 | 4.95% | 150,270,390 |
| 2025-01-16 | 2025-01-14 | 3.810 | 40,284,766 | +428,000 | 4.94% | 153,484,958 |
| 2025-01-15 | 2025-01-13 | 3.770 | 39,856,766 | +138,341 | 4.89% | 150,260,008 |
| 2025-01-14 | 2025-01-10 | 3.840 | 39,718,425 | -767,500 | 4.87% | 152,518,752 |
| 2025-01-13 | 2025-01-09 | 3.970 | 40,485,925 | -155,792 | 4.96% | 160,729,122 |
| 2025-01-10 | 2025-01-08 | 3.980 | 40,641,717 | +197,650 | 4.98% | 161,754,034 |
| 2025-01-09 | 2025-01-07 | 4.050 | 40,444,067 | +609,000 | 4.96% | 163,798,471 |
| 2025-01-08 | 2025-01-06 | 4.170 | 39,835,067 | -236,900 | 4.88% | 166,112,229 |
| 2025-01-07 | 2025-01-03 | 4.330 | 40,071,967 | -148,500 | 4.91% | 173,511,617 |
| 2025-01-06 | 2025-01-02 | 4.560 | 40,220,467 | +540,000 | 4.93% | 183,405,330 |
| 2025-01-03 | 2024-12-31 | 4.500 | 39,680,467 | -2,000,500 | 4.86% | 178,562,102 |
| 2025-01-02 | 2024-12-27 | 4.440 | 41,680,967 | -139,000 | 5.11% | 185,063,493 |
| 2024-12-30 | 2024-12-24 | 4.410 | 41,819,967 | +84,000 | 5.12% | 184,426,054 |
| 2024-12-27 | 2024-12-20 | 4.470 | 41,735,967 | +2,031,838 | 5.11% | 186,559,772 |
| 2024-12-23 | 2024-12-19 | 4.590 | 39,704,129 | +44,500 | 4.86% | 182,241,952 |
| 2024-12-20 | 2024-12-18 | 4.640 | 39,659,629 | -70,407 | 4.86% | 184,020,679 |
| 2024-12-19 | 2024-12-17 | 4.680 | 39,730,036 | -1,284,769 | 4.87% | 185,936,568 |
| 2024-12-18 | 2024-12-16 | 4.710 | 41,014,805 | +29,500 | 5.02% | 193,179,732 |
| 2024-12-17 | 2024-12-13 | 4.830 | 40,985,305 | +158,500 | 5.02% | 197,959,023 |
| 2024-12-16 | 2024-12-12 | 4.970 | 40,826,805 | -116,500 | 5.00% | 202,909,221 |
| 2024-12-13 | 2024-12-11 | 4.970 | 40,943,305 | -1,665,137 | 5.01% | 203,488,226 |
| 2024-12-12 | 2024-12-10 | 5.010 | 42,608,442 | -248,500 | 5.22% | 213,468,294 |
| 2024-12-11 | 2024-12-09 | 5.190 | 42,856,942 | +48,500 | 5.25% | 222,427,529 |
| 2024-12-10 | 2024-12-06 | 5.000 | 42,808,442 | -2,500 | 5.24% | 214,042,210 |
| 2024-12-09 | 2024-12-05 | 5.100 | 42,810,942 | +134,000 | 5.24% | 218,335,804 |
| 2024-12-06 | 2024-12-04 | 5.300 | 42,676,942 | -57,825 | 5.23% | 226,187,793 |
| 2024-12-05 | 2024-12-03 | 5.340 | 42,734,767 | +233,500 | 5.23% | 228,203,656 |
| 2024-12-04 | 2024-12-02 | 5.150 | 42,501,267 | +84,359 | 5.20% | 218,881,525 |
| 2024-12-03 | 2024-11-29 | 5.180 | 42,416,908 | +14,900 | 5.19% | 219,719,583 |
| 2024-12-02 | 2024-11-28 | 5.150 | 42,402,008 | -123,493 | 5.19% | 218,370,341 |
| 2024-11-29 | 2024-11-27 | 5.270 | 42,525,501 | -952,913 | 5.21% | 224,109,390 |
| 2024-11-28 | 2024-11-26 | 5.200 | 43,478,414 | -13,877,740 | 5.32% | 226,087,753 |
| 2024-11-27 | 2024-11-25 | 5.560 | 57,356,154 | -156,594 | 7.02% | 318,900,216 |
| 2024-11-26 | 2024-11-22 | 5.190 | 57,512,748 | -165,000 | 7.04% | 298,491,162 |
| 2024-11-25 | 2024-11-21 | 5.660 | 57,677,748 | -47,586 | 7.06% | 326,456,054 |
| 2024-11-22 | 2024-11-20 | 5.400 | 57,725,334 | -17,275 | 7.07% | 311,716,804 |
| 2024-11-21 | 2024-11-19 | 5.190 | 57,742,609 | -64,203 | 7.07% | 299,684,141 |
| 2024-11-20 | 2024-11-18 | 5.260 | 57,806,812 | -141,500 | 7.08% | 304,063,831 |
| 2024-11-19 | 2024-11-15 | 5.100 | 57,948,312 | -442,708 | 7.09% | 295,536,391 |
| 2024-11-18 | 2024-11-14 | 5.080 | 58,391,020 | +6,256,084 | 7.15% | 296,626,382 |
| 2024-11-15 | 2024-11-13 | 5.290 | 52,134,936 | +49,066 | 6.38% | 275,793,811 |
| 2024-11-14 | 2024-11-12 | 5.430 | 52,085,870 | -30,858 | 6.37% | 282,826,274 |
| 2024-11-13 | 2024-11-11 | 5.330 | 52,116,728 | +477,473 | 6.38% | 277,782,160 |
| 2024-11-12 | 2024-11-08 | 5.460 | 51,639,255 | -436,500 | 6.32% | 281,950,332 |
| 2024-11-11 | 2024-11-07 | 5.550 | 52,075,755 | -656,823 | 6.37% | 289,020,440 |
| 2024-11-08 | 2024-11-06 | 5.370 | 52,732,578 | -980,500 | 6.45% | 283,173,944 |
| 2024-11-07 | 2024-11-05 | 5.430 | 53,713,078 | +714,189 | 6.57% | 291,662,014 |
| 2024-11-06 | 2024-11-04 | 5.380 | 52,998,889 | +4,494,311 | 6.48% | 285,134,023 |
| 2024-11-05 | 2024-11-01 | 5.500 | 48,504,578 | +161,045 | 5.93% | 266,775,179 |
| 2024-11-04 | 2024-10-31 | 5.600 | 48,343,533 | +23,500 | 5.91% | 270,723,785 |
| 2024-11-01 | 2024-10-30 | 5.770 | 48,320,033 | -27,299 | 5.91% | 278,806,590 |
| 2024-10-31 | 2024-10-29 | 5.760 | 48,347,332 | +128,493 | 5.91% | 278,480,632 |
| 2024-10-30 | 2024-10-28 | 5.800 | 48,218,839 | +85,000 | 5.89% | 279,669,266 |
| 2024-10-29 | 2024-10-25 | 5.820 | 48,133,839 | -4,831,500 | 5.88% | 280,138,943 |
| 2024-10-28 | 2024-10-24 | 5.700 | 52,965,339 | +227,500 | 6.47% | 301,902,432 |
| 2024-10-25 | 2024-10-23 | 5.850 | 52,737,839 | +366,000 | 6.44% | 308,516,358 |
| 2024-10-24 | 2024-10-22 | 6.030 | 52,371,839 | +778,000 | 6.40% | 315,802,189 |
| 2024-10-23 | 2024-10-21 | 6.130 | 51,593,839 | -4,414,307 | 6.30% | 316,270,233 |
| 2024-10-22 | 2024-10-18 | 6.480 | 56,008,146 | +524,500 | 6.84% | 362,932,786 |
| 2024-10-21 | 2024-10-17 | 5.920 | 55,483,646 | +85,000 | 6.78% | 328,463,184 |
| 2024-10-18 | 2024-10-16 | 5.920 | 55,398,646 | +5,375 | 6.77% | 327,959,984 |
| 2024-10-17 | 2024-10-15 | 5.820 | 55,393,271 | -293,902 | 6.76% | 322,388,837 |
| 2024-10-16 | 2024-10-14 | 6.150 | 55,687,173 | -21,875 | 6.80% | 342,476,114 |
| 2024-10-15 | 2024-10-10 | 6.460 | 55,709,048 | +28,354 | 8.19% | 359,880,450 |
| 2024-10-14 | 2024-10-09 | 6.270 | 55,680,694 | +5,977,840 | 8.18% | 349,117,951 |
| 2024-10-10 | 2024-10-08 | 6.810 | 49,702,854 | -257,500 | 7.29% | 338,476,436 |
| 2024-10-09 | 2024-10-07 | 6.950 | 49,960,354 | -19,339 | 7.33% | 347,224,460 |
| 2024-10-08 | 2024-10-04 | 6.820 | 49,979,693 | -81,453 | 7.33% | 340,861,506 |
| 2024-10-07 | 2024-10-03 | 6.770 | 50,061,146 | -5,190,000 | 7.34% | 338,913,958 |
| 2024-10-04 | 2024-10-02 | 6.500 | 55,251,146 | +3,686,000 | 8.10% | 359,132,449 |
| 2024-10-03 | 2024-09-30 | 6.300 | 51,565,146 | -29,500 | 7.56% | 324,860,420 |
| 2024-10-02 | 2024-09-27 | 5.670 | 51,594,646 | +246,500 | 7.57% | 292,541,643 |
| 2024-09-30 | 2024-09-26 | 5.330 | 51,348,146 | +65,400 | 7.53% | 273,685,618 |
| 2024-09-27 | 2024-09-25 | 4.910 | 51,282,746 | -1,835,399 | 7.52% | 251,798,283 |
| 2024-09-26 | 2024-09-24 | 4.940 | 53,118,145 | -2,140,500 | 7.79% | 262,403,636 |
| 2024-09-25 | 2024-09-23 | 4.760 | 55,258,645 | -915,699 | 8.10% | 263,031,150 |
| 2024-09-24 | 2024-09-20 | 4.720 | 56,174,344 | +67,691 | 8.24% | 265,142,904 |
| 2024-09-23 | 2024-09-19 | 4.530 | 56,106,653 | -155,754 | 8.23% | 254,163,138 |
| 2024-09-20 | 2024-09-17 | 4.370 | 56,262,407 | +64,000 | 8.25% | 245,866,719 |
| 2024-09-19 | 2024-09-16 | 4.280 | 56,198,407 | -565,500 | 8.24% | 240,529,182 |
| 2024-09-17 | 2024-09-13 | 4.280 | 56,763,907 | +337,069 | 8.32% | 242,949,522 |
| 2024-09-16 | 2024-09-12 | 4.260 | 56,426,838 | -50,870 | 8.27% | 240,378,330 |
| 2024-09-13 | 2024-09-11 | 4.390 | 56,477,708 | +259,000 | 8.28% | 247,937,138 |
| 2024-09-12 | 2024-09-10 | 4.620 | 56,218,708 | +4,500 | 8.24% | 259,730,431 |
| 2024-09-11 | 2024-09-09 | 4.670 | 56,214,208 | +2,500 | 8.24% | 262,520,351 |
| 2024-09-10 | 2024-09-05 | 4.840 | 56,211,708 | +173,000 | 8.24% | 272,064,667 |
| 2024-09-09 | 2024-09-04 | 5.010 | 56,038,708 | +563,000 | 8.22% | 280,753,927 |
| 2024-09-05 | 2024-09-03 | 5.290 | 55,475,708 | +23,000 | 8.13% | 293,466,495 |
| 2024-09-04 | 2024-09-02 | 5.360 | 55,452,708 | +16,000 | 8.13% | 297,226,515 |
| 2024-09-03 | 2024-08-30 | 5.630 | 55,436,708 | -388,500 | 8.13% | 312,108,666 |
| 2024-09-02 | 2024-08-29 | 5.550 | 55,825,208 | +18,500 | 8.19% | 309,829,904 |
| 2024-08-30 | 2024-08-28 | 5.380 | 55,806,708 | -16,500 | 8.18% | 300,240,089 |
| 2024-08-29 | 2024-08-27 | 5.300 | 55,823,208 | -396,000 | 8.16% | 295,863,002 |
| 2024-08-28 | 2024-08-26 | 5.250 | 56,219,208 | +21,500 | 8.21% | 295,150,842 |
| 2024-08-27 | 2024-08-23 | 5.350 | 56,197,708 | +24,500 | 8.19% | 300,657,738 |
| 2024-08-26 | 2024-08-22 | 5.290 | 56,173,208 | -184,500 | 8.17% | 297,156,270 |
| 2024-08-23 | 2024-08-21 | 5.500 | 56,357,708 | +268,500 | 8.18% | 309,967,394 |
| 2024-08-22 | 2024-08-20 | 5.900 | 56,089,208 | -32,500 | 8.14% | 330,926,327 |
| 2024-08-21 | 2024-08-19 | 6.470 | 56,121,708 | -111,500 | 8.12% | 363,107,451 |
| 2024-08-20 | 2024-08-16 | 6.570 | 56,233,208 | -193,500 | 8.13% | 369,452,177 |
| 2024-08-19 | 2024-08-15 | 6.290 | 56,426,708 | +665,000 | 8.15% | 354,923,993 |
| 2024-08-16 | 2024-08-14 | 6.000 | 55,761,708 | -1,920,500 | 8.04% | 334,570,248 |
| 2024-08-15 | 2024-08-13 | 6.580 | 57,682,208 | -1,073,093 | 8.32% | 379,548,929 |
| 2024-08-14 | 2024-08-12 | 7.330 | 58,755,301 | -228,500 | 8.47% | 430,676,356 |
| 2024-08-13 | 2024-08-09 | 7.300 | 58,983,801 | -99,500 | 8.50% | 430,581,747 |
| 2024-08-12 | 2024-08-08 | 7.320 | 59,083,301 | +9,879,769 | 8.52% | 432,489,763 |
| 2024-08-09 | 2024-08-07 | 7.320 | 49,203,532 | -406,031 | 7.09% | 360,169,854 |
| 2024-08-08 | 2024-08-06 | 7.210 | 49,609,563 | -1,914,928 | 7.15% | 357,684,949 |
| 2024-08-07 | 2024-08-05 | 6.660 | 51,524,491 | -38,000 | 7.43% | 343,153,110 |
| 2024-08-06 | 2024-08-02 | 6.980 | 51,562,491 | -312,000 | 7.43% | 359,906,187 |
| 2024-08-05 | 2024-08-01 | 7.060 | 51,874,491 | -178,500 | 7.48% | 366,233,906 |
| 2024-08-02 | 2024-07-31 | 6.880 | 52,052,991 | -243,000 | 7.50% | 358,124,578 |
| 2024-08-01 | 2024-07-30 | 6.870 | 52,295,991 | +70,817 | 7.54% | 359,273,458 |
| 2024-07-31 | 2024-07-29 | 6.920 | 52,225,174 | -364,500 | 7.53% | 361,398,204 |
| 2024-07-30 | 2024-07-26 | 6.750 | 52,589,674 | -339,359 | 7.58% | 354,980,300 |
| 2024-07-29 | 2024-07-25 | 6.680 | 52,929,033 | -252,028 | 7.63% | 353,565,940 |
| 2024-07-26 | 2024-07-24 | 6.900 | 53,181,061 | -74,500 | 7.67% | 366,949,321 |
| 2024-07-25 | 2024-07-23 | 6.910 | 53,255,561 | -99,641 | 7.68% | 367,995,927 |
| 2024-07-24 | 2024-07-22 | 6.910 | 53,355,202 | -386,000 | 7.69% | 368,684,446 |
| 2024-07-23 | 2024-07-19 | 7.050 | 53,741,202 | -304,000 | 7.75% | 378,875,474 |
| 2024-07-22 | 2024-07-18 | 7.360 | 54,045,202 | +2,713,471 | 7.79% | 397,772,687 |
| 2024-07-19 | 2024-07-17 | 7.280 | 51,331,731 | -1,406,000 | 7.40% | 373,695,002 |
| 2024-07-18 | 2024-07-16 | 7.040 | 52,737,731 | -1,036,500 | 7.60% | 371,273,626 |
| 2024-07-17 | 2024-07-15 | 6.930 | 53,774,231 | -227,099 | 7.75% | 372,655,421 |
| 2024-07-16 | 2024-07-12 | 6.940 | 54,001,330 | -714,000 | 7.79% | 374,769,230 |
| 2024-07-15 | 2024-07-11 | 6.920 | 54,715,330 | -3,607,036 | 7.89% | 378,630,084 |
| 2024-07-12 | 2024-07-10 | 6.800 | 58,322,366 | +59,691 | 8.41% | 396,592,089 |
| 2024-07-11 | 2024-07-09 | 6.790 | 58,262,675 | -404,000 | 8.40% | 395,603,563 |
| 2024-07-10 | 2024-07-08 | 6.690 | 58,666,675 | -195,852 | 8.46% | 392,480,056 |
| 2024-07-09 | 2024-07-05 | 6.700 | 58,862,527 | -401,128 | 8.49% | 394,378,931 |
| 2024-07-08 | 2024-07-04 | 6.690 | 59,263,655 | -189,500 | 8.54% | 396,473,852 |
| 2024-07-05 | 2024-07-03 | 6.680 | 59,453,155 | -147,737 | 8.57% | 397,147,075 |
| 2024-07-04 | 2024-07-02 | 6.740 | 59,600,892 | -231,192 | 8.59% | 401,710,012 |
| 2024-07-03 | 2024-06-28 | 6.850 | 59,832,084 | +11,153 | 8.63% | 409,849,775 |
| 2024-07-02 | 2024-06-27 | 6.740 | 59,820,931 | -3,000 | 8.62% | 403,193,075 |
| 2024-06-28 | 2024-06-26 | 6.760 | 59,823,931 | -234,468 | 8.62% | 404,409,774 |
| 2024-06-27 | 2024-06-25 | 6.740 | 60,058,399 | +60,362 | 8.66% | 404,793,609 |
| 2024-06-26 | 2024-06-24 | 6.790 | 59,998,037 | -1,000 | 8.65% | 407,386,671 |
| 2024-06-25 | 2024-06-21 | 6.840 | 59,999,037 | +36,000 | 8.65% | 410,393,413 |
| 2024-06-24 | 2024-06-20 | 6.740 | 59,963,037 | +12,000 | 8.64% | 404,150,869 |
| 2024-06-21 | 2024-06-19 | 6.820 | 59,951,037 | -366,359 | 8.64% | 408,866,072 |
| 2024-06-20 | 2024-06-18 | 6.740 | 60,317,396 | +311,966 | 8.70% | 406,539,249 |
| 2024-06-19 | 2024-06-17 | 6.840 | 60,005,430 | -259,500 | 8.65% | 410,437,141 |
| 2024-06-18 | 2024-06-14 | 6.760 | 60,264,930 | -42,411 | 8.69% | 407,390,927 |
| 2024-06-17 | 2024-06-13 | 6.620 | 60,307,341 | +28,000 | 8.69% | 399,234,597 |
| 2024-06-14 | 2024-06-12 | 6.690 | 60,279,341 | -8,000 | 8.69% | 403,268,791 |
| 2024-06-13 | 2024-06-11 | 6.710 | 60,287,341 | -9,602 | 8.69% | 404,528,058 |
| 2024-06-12 | 2024-06-07 | 6.770 | 60,296,943 | -2,187 | 8.69% | 408,210,304 |
| 2024-06-11 | 2024-06-06 | 6.880 | 60,299,130 | +49,035 | 8.69% | 414,858,014 |
| 2024-06-07 | 2024-06-05 | 6.890 | 60,250,095 | -272,000 | 8.69% | 415,123,155 |
| 2024-06-06 | 2024-06-04 | 6.860 | 60,522,095 | -85,942 | 8.73% | 415,181,572 |
| 2024-06-05 | 2024-06-03 | 6.830 | 60,608,037 | -113,418 | 8.74% | 413,952,893 |
| 2024-06-04 | 2024-05-31 | 6.780 | 60,721,455 | -52,593 | 8.75% | 411,691,465 |
| 2024-06-03 | 2024-05-30 | 6.740 | 60,774,048 | -6,500 | 8.76% | 409,617,084 |
| 2024-05-31 | 2024-05-29 | 6.650 | 60,780,548 | -223,484 | 8.76% | 404,190,644 |
| 2024-05-30 | 2024-05-28 | 6.760 | 61,004,032 | -45,609 | 8.79% | 412,387,256 |
| 2024-05-29 | 2024-05-27 | 6.800 | 61,049,641 | -122,500 | 8.80% | 415,137,559 |
| 2024-05-28 | 2024-05-24 | 6.980 | 61,172,141 | -98,999 | 8.82% | 426,981,544 |
| 2024-05-27 | 2024-05-23 | 6.780 | 61,271,140 | -128,000 | 8.83% | 415,418,329 |
| 2024-05-24 | 2024-05-22 | 6.850 | 61,399,140 | -147,000 | 8.85% | 420,584,109 |
| 2024-05-23 | 2024-05-21 | 6.850 | 61,546,140 | -252,000 | 8.87% | 421,591,059 |
| 2024-05-22 | 2024-05-20 | 6.800 | 61,798,140 | -488,500 | 8.91% | 420,227,352 |
| 2024-05-21 | 2024-05-17 | 6.940 | 62,286,640 | -290,000 | 8.98% | 432,269,282 |
| 2024-05-20 | 2024-05-16 | 6.950 | 62,576,640 | -468,500 | 9.00% | 434,907,648 |
| 2024-05-17 | 2024-05-14 | 6.980 | 63,045,140 | -52,500 | 9.06% | 440,055,077 |
| 2024-05-16 | 2024-05-13 | 6.980 | 63,097,640 | -375,400 | 9.07% | 440,421,527 |
| 2024-05-14 | 2024-05-10 | 6.790 | 63,473,040 | -406,000 | 9.12% | 430,981,942 |
| 2024-05-13 | 2024-05-09 | 6.990 | 63,879,040 | -97,500 | 9.18% | 446,514,490 |
| 2024-05-10 | 2024-05-08 | 7.170 | 63,976,540 | +9,000 | 9.20% | 458,711,792 |
| 2024-05-09 | 2024-05-07 | 7.290 | 63,967,540 | -690,000 | 9.20% | 466,323,367 |
| 2024-05-08 | 2024-05-06 | 7.300 | 64,657,540 | -1,253,000 | 9.30% | 472,000,042 |
| 2024-05-07 | 2024-05-03 | 7.150 | 65,910,540 | -91,500 | 9.48% | 471,260,361 |
| 2024-05-06 | 2024-05-02 | 7.450 | 66,002,040 | -166,500 | 9.49% | 491,715,198 |
| 2024-05-03 | 2024-04-30 | 7.180 | 66,168,540 | -6,000 | 9.51% | 475,090,117 |
| 2024-05-02 | 2024-04-29 | 6.810 | 66,174,540 | -48,500 | 9.51% | 450,648,617 |
| 2024-04-30 | 2024-04-26 | 6.470 | 66,223,040 | -10,500 | 9.52% | 428,463,069 |
| 2024-04-29 | 2024-04-25 | 6.000 | 66,233,540 | -12,500 | 9.52% | 397,401,240 |
| 2024-04-26 | 2024-04-24 | 6.030 | 66,246,040 | -11,000 | 9.52% | 399,463,621 |
| 2024-04-25 | 2024-04-23 | 5.960 | 66,257,040 | -4,000 | 9.52% | 394,891,958 |
| 2024-04-24 | 2024-04-22 | 5.840 | 66,261,040 | -153,500 | 9.53% | 386,964,474 |
| 2024-04-23 | 2024-04-19 | 5.940 | 66,414,540 | -23,000 | 9.55% | 394,502,368 |
| 2024-04-22 | 2024-04-18 | 6.120 | 66,437,540 | -500 | 9.55% | 406,597,745 |
| 2024-04-19 | 2024-04-17 | 5.900 | 66,438,040 | -7,000 | 9.55% | 391,984,436 |
| 2024-04-18 | 2024-04-16 | 5.840 | 66,445,040 | -12,500 | 9.55% | 388,039,034 |
| 2024-04-17 | 2024-04-15 | 5.840 | 66,457,540 | -3,000 | 9.55% | 388,112,034 |
| 2024-04-16 | 2024-04-12 | 5.890 | 66,460,540 | +17,000 | 9.55% | 391,452,581 |
| 2024-04-15 | 2024-04-11 | 5.870 | 66,443,540 | +54,500 | 9.55% | 390,023,580 |
| 2024-04-12 | 2024-04-10 | 5.890 | 66,389,040 | +6,000 | 9.54% | 391,031,446 |
| 2024-04-11 | 2024-04-09 | 5.720 | 66,383,040 | +1,500 | 9.54% | 379,710,989 |
| 2024-04-09 | 2024-04-05 | 5.600 | 66,381,540 | -12,000 | 9.54% | 371,736,624 |
| 2024-04-05 | 2024-04-02 | 5.700 | 66,393,540 | +1,093 | 9.54% | 378,443,178 |
| 2024-04-03 | 2024-03-28 | 5.780 | 66,392,447 | +4,616 | 9.54% | 383,748,344 |
| 2024-04-02 | 2024-03-27 | 5.730 | 66,387,831 | +11,001 | 9.54% | 380,402,272 |
| 2024-03-28 | 2024-03-26 | 5.730 | 66,376,830 | +34,969 | 9.54% | 380,339,236 |
| 2024-03-27 | 2024-03-25 | 5.960 | 66,341,861 | +7,848 | 9.54% | 395,397,492 |
| 2024-03-26 | 2024-03-22 | 6.030 | 66,334,013 | +131,023 | 9.54% | 399,994,098 |
| 2024-03-25 | 2024-03-21 | 6.250 | 66,202,990 | -500 | 9.52% | 413,768,688 |
| 2024-03-22 | 2024-03-20 | 6.020 | 66,203,490 | +32,950 | 9.52% | 398,545,010 |
| 2024-03-21 | 2024-03-19 | 5.950 | 66,170,540 | +1,500 | 9.51% | 393,714,713 |
| 2024-03-20 | 2024-03-18 | 6.000 | 66,169,040 | -18,500 | 9.51% | 397,014,240 |
| 2024-03-19 | 2024-03-15 | 6.110 | 66,187,540 | -100,500 | 9.51% | 404,405,869 |
| 2024-03-18 | 2024-03-14 | 6.240 | 66,288,040 | -45,000 | 9.53% | 413,637,370 |
| 2024-03-15 | 2024-03-13 | 6.070 | 66,333,040 | -52,000 | 9.54% | 402,641,553 |
| 2024-03-14 | 2024-03-12 | 5.900 | 66,385,040 | -5,500 | 9.54% | 391,671,736 |
| 2024-03-13 | 2024-03-11 | 5.550 | 66,390,540 | -108,731 | 9.54% | 368,467,497 |
| 2024-03-12 | 2024-03-08 | 5.140 | 66,499,271 | -124,625 | 9.56% | 341,806,253 |
| 2024-03-11 | 2024-03-07 | 5.100 | 66,623,896 | -1,000 | 9.58% | 339,781,870 |
| 2024-03-08 | 2024-03-06 | 5.100 | 66,624,896 | -16,500 | 9.58% | 339,786,970 |
| 2024-03-07 | 2024-03-05 | 5.030 | 66,641,396 | -53,500 | 9.58% | 335,206,222 |
| 2024-03-06 | 2024-03-04 | 5.070 | 66,694,896 | -824 | 9.59% | 338,143,123 |
| 2024-03-05 | 2024-03-01 | 5.110 | 66,695,720 | -2,500 | 9.59% | 340,815,129 |
| 2024-03-04 | 2024-02-29 | 5.190 | 66,698,220 | +17,000 | 9.59% | 346,163,762 |
| 2024-03-01 | 2024-02-28 | 5.080 | 66,681,220 | +19,553 | 9.59% | 338,740,598 |
| 2024-02-29 | 2024-02-27 | 5.200 | 66,661,667 | -402,553 | 9.58% | 346,640,668 |
| 2024-02-28 | 2024-02-26 | 5.130 | 67,064,220 | -54,500 | 9.64% | 344,039,449 |
| 2024-02-27 | 2024-02-23 | 5.160 | 67,118,720 | -64,000 | 9.65% | 346,332,595 |
| 2024-02-26 | 2024-02-22 | 5.120 | 67,182,720 | -26,000 | 9.66% | 343,975,526 |
| 2024-02-23 | 2024-02-21 | 5.000 | 67,208,720 | -185,000 | 9.66% | 336,043,600 |
| 2024-02-22 | 2024-02-20 | 4.990 | 67,393,720 | -23,500 | 9.69% | 336,294,663 |
| 2024-02-21 | 2024-02-19 | 5.050 | 67,417,220 | -45,500 | 9.69% | 340,456,961 |
| 2024-02-20 | 2024-02-16 | 5.030 | 67,462,720 | -64,000 | 9.70% | 339,337,482 |
| 2024-02-19 | 2024-02-15 | 4.850 | 67,526,720 | -2,000 | 9.71% | 327,504,592 |
| 2024-02-16 | 2024-02-14 | 4.800 | 67,528,720 | -27,500 | 9.71% | 324,137,856 |
| 2024-02-15 | 2024-02-09 | 4.960 | 67,556,220 | -89,000 | 9.71% | 335,078,851 |
| 2024-02-14 | 2024-02-07 | 4.960 | 67,645,220 | -56,867 | 9.72% | 335,520,291 |
| 2024-02-08 | 2024-02-06 | 5.080 | 67,702,087 | -50,328 | 9.73% | 343,926,602 |
| 2024-02-07 | 2024-02-05 | 4.720 | 67,752,415 | +221,292 | 9.74% | 319,791,399 |
| 2024-02-06 | 2024-02-02 | 4.780 | 67,531,123 | -29,741 | 9.71% | 322,798,768 |
| 2024-02-05 | 2024-02-01 | 4.810 | 67,560,864 | +493,500 | 9.71% | 324,967,756 |
| 2024-02-02 | 2024-01-31 | 5.020 | 67,067,364 | -1,174,000 | 9.64% | 336,678,167 |
| 2024-02-01 | 2024-01-30 | 4.980 | 68,241,364 | -148,000 | 9.81% | 339,841,993 |
| 2024-01-31 | 2024-01-29 | 5.050 | 68,389,364 | -213,007 | 9.83% | 345,366,288 |
| 2024-01-30 | 2024-01-26 | 5.200 | 68,602,371 | -242,529 | 9.86% | 356,732,329 |
| 2024-01-29 | 2024-01-25 | 5.440 | 68,844,900 | -42,000 | 9.90% | 374,516,256 |
| 2024-01-26 | 2024-01-24 | 5.360 | 68,886,900 | -119,215 | 9.90% | 369,233,784 |
| 2024-01-25 | 2024-01-23 | 5.260 | 69,006,115 | +5,251 | 9.92% | 362,972,165 |
| 2024-01-24 | 2024-01-22 | 5.340 | 69,000,864 | -135,500 | 9.92% | 368,464,614 |
| 2024-01-23 | 2024-01-19 | 5.600 | 69,136,364 | -393,000 | 9.94% | 387,163,638 |
| 2024-01-22 | 2024-01-18 | 5.840 | 69,529,364 | -1,568,000 | 10.00% | 406,051,486 |
| 2024-01-19 | 2024-01-17 | 5.880 | 71,097,364 | -139,900 | 10.22% | 418,052,500 |
| 2024-01-18 | 2024-01-16 | 6.140 | 71,237,264 | -1,038,992 | 10.24% | 437,396,801 |
| 2024-01-17 | 2024-01-15 | 6.250 | 72,276,256 | -74,000 | 10.39% | 451,726,600 |
| 2024-01-16 | 2024-01-12 | 6.190 | 72,350,256 | -487,008 | 10.40% | 447,848,085 |
| 2024-01-15 | 2024-01-11 | 6.250 | 72,837,264 | -348,000 | 10.47% | 455,232,900 |
| 2024-01-12 | 2024-01-10 | 6.150 | 73,185,264 | -160,407 | 10.52% | 450,089,374 |
| 2024-01-11 | 2024-01-09 | 6.070 | 73,345,671 | -426,500 | 10.54% | 445,208,223 |
| 2024-01-10 | 2024-01-08 | 6.150 | 73,772,171 | -99,093 | 10.61% | 453,698,852 |
| 2024-01-09 | 2024-01-05 | 6.400 | 73,871,264 | -106,000 | 10.63% | 472,776,090 |
| 2024-01-08 | 2024-01-04 | 6.490 | 73,977,264 | -156,500 | 10.67% | 480,112,443 |
| 2024-01-05 | 2024-01-03 | 6.450 | 74,133,764 | +44,093 | 10.73% | 478,162,778 |
| 2024-01-04 | 2024-01-02 | 6.610 | 74,089,671 | -42,500 | 10.72% | 489,732,725 |
| 2024-01-03 | 2023-12-29 | 6.680 | 74,132,171 | -233,500 | 10.73% | 495,202,902 |
| 2024-01-02 | 2023-12-28 | 6.680 | 74,365,671 | -654,040 | 10.76% | 496,762,682 |
| 2023-12-29 | 2023-12-27 | 6.750 | 75,019,711 | -641,794 | 10.86% | 506,383,049 |
| 2023-12-28 | 2023-12-22 | 6.630 | 75,661,505 | -379,085 | 10.95% | 501,635,778 |
| 2023-12-27 | 2023-12-21 | 6.680 | 76,040,590 | +8,199 | 11.01% | 507,951,141 |
| 2023-12-22 | 2023-12-20 | 6.800 | 76,032,391 | -88,844 | 11.00% | 517,020,259 |
| 2023-12-21 | 2023-12-19 | 6.700 | 76,121,235 | -210,337 | 11.02% | 510,012,274 |
| 2023-12-20 | 2023-12-18 | 6.830 | 76,331,572 | +39,500 | 11.05% | 521,344,637 |
| 2023-12-19 | 2023-12-15 | 6.900 | 76,292,072 | -118,379 | 11.04% | 526,415,297 |
| 2023-12-18 | 2023-12-14 | 6.880 | 76,410,451 | -308,500 | 11.06% | 525,703,903 |
| 2023-12-15 | 2023-12-13 | 6.900 | 76,718,951 | -30,000 | 11.10% | 529,360,762 |
| 2023-12-14 | 2023-12-12 | 6.980 | 76,748,951 | -150,500 | 11.11% | 535,707,678 |
| 2023-12-13 | 2023-12-11 | 6.900 | 76,899,451 | -184,055 | 11.13% | 530,606,212 |
| 2023-12-12 | 2023-12-08 | 6.830 | 77,083,506 | -569,821 | 11.16% | 526,480,346 |
| 2023-12-11 | 2023-12-07 | 6.760 | 77,653,327 | +10,349 | 11.24% | 524,936,491 |
| 2023-12-08 | 2023-12-06 | 6.740 | 77,642,978 | -1,383,500 | 11.24% | 523,313,672 |
| 2023-12-07 | 2023-12-05 | 6.820 | 79,026,478 | -1,381,522 | 11.44% | 538,960,580 |
| 2023-12-06 | 2023-12-04 | 6.570 | 80,408,000 | -432,613 | 11.64% | 528,280,560 |
| 2023-12-05 | 2023-12-01 | 6.870 | 80,840,613 | -98,346 | 11.70% | 555,375,011 |
| 2023-12-04 | 2023-11-30 | 6.830 | 80,938,959 | -817,573 | 11.71% | 552,813,090 |
| 2023-12-01 | 2023-11-29 | 6.940 | 81,756,532 | -32,668 | 11.83% | 567,390,332 |
| 2023-11-30 | 2023-11-28 | 6.680 | 81,789,200 | -95,864 | 11.84% | 546,351,856 |
| 2023-11-29 | 2023-11-27 | 7.060 | 81,885,064 | -5,990 | 11.85% | 578,108,552 |
| 2023-11-28 | 2023-11-24 | 7.210 | 81,891,054 | -22,003 | 11.85% | 590,434,499 |
| 2023-11-27 | 2023-11-23 | 7.210 | 81,913,057 | -89,061 | 11.86% | 590,593,141 |
| 2023-11-24 | 2023-11-22 | 7.250 | 82,002,118 | -75,207 | 11.87% | 594,515,356 |
| 2023-11-23 | 2023-11-21 | 7.520 | 82,077,325 | -455,008 | 11.88% | 617,221,484 |
| 2023-11-22 | 2023-11-20 | 7.390 | 82,532,333 | -65,500 | 11.95% | 609,913,941 |
| 2023-11-21 | 2023-11-17 | 7.400 | 82,597,833 | +17,025 | 11.96% | 611,223,964 |
| 2023-11-20 | 2023-11-16 | 7.390 | 82,580,808 | -37,518 | 11.95% | 610,272,171 |
| 2023-11-17 | 2023-11-15 | 7.400 | 82,618,326 | -104,893 | 11.96% | 611,375,612 |
| 2023-11-16 | 2023-11-14 | 7.300 | 82,723,219 | -11,500 | 11.97% | 603,879,499 |
| 2023-11-14 | 2023-11-10 | 7.330 | 82,734,719 | +14,486 | 11.97% | 606,445,490 |
| 2023-11-13 | 2023-11-09 | 7.310 | 82,720,233 | -82,500 | 11.97% | 604,684,903 |
| 2023-11-10 | 2023-11-08 | 7.310 | 82,802,733 | -489,407 | 11.98% | 605,287,978 |
| 2023-11-09 | 2023-11-07 | 7.710 | 83,292,140 | -876,549 | 12.06% | 642,182,399 |
| 2023-11-08 | 2023-11-06 | 7.750 | 84,168,689 | -1,241,270 | 12.18% | 652,307,340 |
| 2023-11-07 | 2023-11-03 | 7.580 | 85,409,959 | -147,271 | 12.36% | 647,407,489 |
| 2023-11-06 | 2023-11-02 | 7.690 | 85,557,230 | -112,395 | 12.38% | 657,935,099 |
| 2023-11-03 | 2023-11-01 | 7.590 | 85,669,625 | -103,500 | 12.40% | 650,232,454 |
| 2023-11-02 | 2023-10-31 | 7.700 | 85,773,125 | -28,129 | 12.41% | 660,453,062 |
| 2023-11-01 | 2023-10-30 | 7.800 | 85,801,254 | -411,264 | 12.42% | 669,249,781 |
| 2023-10-31 | 2023-10-27 | 7.620 | 86,212,518 | -38,805 | 12.48% | 656,939,387 |
| 2023-10-30 | 2023-10-26 | 7.270 | 86,251,323 | +500 | 12.48% | 627,047,118 |
| 2023-10-27 | 2023-10-25 | 7.340 | 86,250,823 | -50,164 | 12.48% | 633,081,041 |
| 2023-10-26 | 2023-10-24 | 7.460 | 86,300,987 | +5,914 | 12.49% | 643,805,363 |
| 2023-10-25 | 2023-10-20 | 7.250 | 86,295,073 | -5,928 | 12.49% | 625,639,279 |
| 2023-10-24 | 2023-10-19 | 7.280 | 86,301,001 | -15,824 | 12.49% | 628,271,287 |
| 2023-10-20 | 2023-10-18 | 7.230 | 86,316,825 | -73,893 | 12.49% | 624,070,645 |
| 2023-10-19 | 2023-10-17 | 7.660 | 86,390,718 | +132,000 | 12.50% | 661,752,900 |
| 2023-10-18 | 2023-10-16 | 7.800 | 86,258,718 | -522,500 | 12.48% | 672,818,000 |
| 2023-10-17 | 2023-10-13 | 7.880 | 86,781,218 | -606,941 | 12.56% | 683,835,998 |
| 2023-10-16 | 2023-10-12 | 7.830 | 87,388,159 | -326,766 | 12.65% | 684,249,285 |
| 2023-10-13 | 2023-10-11 | 7.650 | 87,714,925 | -737,241 | 12.70% | 671,019,176 |
| 2023-10-12 | 2023-10-10 | 7.480 | 88,452,166 | -76,014 | 12.80% | 661,622,202 |
| 2023-10-11 | 2023-10-09 | 7.490 | 88,528,180 | -18,468 | 12.81% | 663,076,068 |
| 2023-10-10 | 2023-10-06 | 7.470 | 88,546,648 | -15,751 | 12.82% | 661,443,461 |
| 2023-10-09 | 2023-10-05 | 7.120 | 88,562,399 | -21,000 | 12.82% | 630,564,281 |
| 2023-10-06 | 2023-10-04 | 7.300 | 88,583,399 | -14,500 | 12.82% | 646,658,813 |
| 2023-10-05 | 2023-10-03 | 7.400 | 88,597,899 | -1,000 | 12.82% | 655,624,453 |
| 2023-10-04 | 2023-09-29 | 7.650 | 88,598,899 | -15,213 | 12.82% | 677,781,577 |
| 2023-10-03 | 2023-09-28 | 7.360 | 88,614,112 | -26,500 | 12.83% | 652,199,864 |
| 2023-09-29 | 2023-09-27 | 7.430 | 88,640,612 | -160,013 | 12.83% | 658,599,747 |
| 2023-09-28 | 2023-09-26 | 7.440 | 88,800,625 | +39,609 | 12.86% | 660,676,650 |
| 2023-09-27 | 2023-09-25 | 7.400 | 88,761,016 | -20,500 | 12.85% | 656,831,518 |
| 2023-09-26 | 2023-09-22 | 7.360 | 88,781,516 | -18,000 | 12.85% | 653,431,958 |
| 2023-09-25 | 2023-09-21 | 7.240 | 88,799,516 | +5,500 | 12.86% | 642,908,496 |
| 2023-09-22 | 2023-09-20 | 7.270 | 88,794,016 | -30,000 | 12.86% | 645,532,496 |
| 2023-09-21 | 2023-09-19 | 7.470 | 88,824,016 | -14,500 | 12.86% | 663,515,400 |
| 2023-09-20 | 2023-09-18 | 7.400 | 88,838,516 | -22,500 | 12.86% | 657,405,018 |
| 2023-09-19 | 2023-09-15 | 7.320 | 88,861,016 | -89,000 | 12.87% | 650,462,637 |
| 2023-09-18 | 2023-09-14 | 7.490 | 88,950,016 | -40,000 | 12.88% | 666,235,620 |
| 2023-09-15 | 2023-09-13 | 7.530 | 88,990,016 | -84,500 | 12.88% | 670,094,820 |
| 2023-09-14 | 2023-09-12 | 7.800 | 89,074,516 | -1,493,000 | 12.90% | 694,781,225 |
| 2023-09-13 | 2023-09-11 | 7.700 | 90,567,516 | -79,000 | 13.11% | 697,369,873 |
| 2023-09-12 | 2023-09-07 | 7.700 | 90,646,516 | +6,000 | 13.12% | 697,978,173 |
| 2023-09-11 | 2023-09-06 | 7.570 | 90,640,516 | -45,500 | 13.12% | 686,148,706 |
| 2023-09-07 | 2023-09-05 | 7.730 | 90,686,016 | -121,500 | 13.13% | 701,002,904 |
| 2023-09-06 | 2023-09-04 | 8.000 | 90,807,516 | -1,461,499 | 13.15% | 726,460,128 |
| 2023-09-05 | 2023-08-31 | 8.260 | 92,269,015 | -7,500 | 13.36% | 762,142,064 |
| 2023-09-04 | 2023-08-30 | 8.110 | 92,276,515 | -8,000 | 13.36% | 748,362,537 |
| 2023-08-31 | 2023-08-29 | 8.110 | 92,284,515 | +23,500 | 13.36% | 748,427,417 |
| 2023-08-30 | 2023-08-28 | 7.950 | 92,261,015 | -158,500 | 13.36% | 733,475,069 |
| 2023-08-29 | 2023-08-25 | 8.540 | 92,419,515 | -38,500 | 13.38% | 789,262,658 |
| 2023-08-28 | 2023-08-24 | 8.700 | 92,458,015 | -65,500 | 13.39% | 804,384,730 |
| 2023-08-25 | 2023-08-23 | 8.800 | 92,523,515 | +10,000 | 13.40% | 814,206,932 |
| 2023-08-24 | 2023-08-22 | 8.800 | 92,513,515 | +121,407 | 13.39% | 814,118,932 |
| 2023-08-23 | 2023-08-21 | 8.860 | 92,392,108 | -297,500 | 13.38% | 818,594,077 |
| 2023-08-22 | 2023-08-18 | 8.760 | 92,689,608 | -51,000 | 13.42% | 811,960,966 |
| 2023-08-21 | 2023-08-17 | 8.990 | 92,740,608 | -6,500 | 13.43% | 833,738,066 |
| 2023-08-18 | 2023-08-16 | 8.970 | 92,747,108 | -5,000 | 13.43% | 831,941,559 |
| 2023-08-17 | 2023-08-15 | 9.200 | 92,752,108 | -55,000 | 13.43% | 853,319,394 |
| 2023-08-16 | 2023-08-14 | 9.030 | 92,807,108 | -7,500 | 13.44% | 838,048,185 |
| 2023-08-15 | 2023-08-11 | 9.250 | 92,814,608 | -209,000 | 13.44% | 858,535,124 |
| 2023-08-14 | 2023-08-10 | 9.270 | 93,023,608 | -33,000 | 13.47% | 862,328,846 |
| 2023-08-11 | 2023-08-09 | 9.640 | 93,056,608 | +165,500 | 13.47% | 897,065,701 |
| 2023-08-10 | 2023-08-08 | 9.520 | 92,891,108 | +115,500 | 13.45% | 884,323,348 |
| 2023-08-09 | 2023-08-07 | 9.700 | 92,775,608 | -403,000 | 13.43% | 899,923,398 |
| 2023-08-08 | 2023-08-04 | 9.620 | 93,178,608 | -94,500 | 13.49% | 896,378,209 |
| 2023-08-07 | 2023-08-03 | 9.520 | 93,273,108 | -200,000 | 13.50% | 887,959,988 |
| 2023-08-04 | 2023-08-02 | 9.330 | 93,473,108 | -83,500 | 13.53% | 872,104,098 |
| 2023-08-03 | 2023-08-01 | 9.800 | 93,556,608 | +37,000 | 13.54% | 916,854,758 |
| 2023-08-02 | 2023-07-31 | 9.620 | 93,519,608 | +81,500 | 13.54% | 899,658,629 |
| 2023-08-01 | 2023-07-28 | 9.890 | 93,438,108 | -1,012,500 | 13.53% | 924,102,888 |
| 2023-07-31 | 2023-07-27 | 10.120 | 94,450,608 | -693,000 | 13.67% | 955,840,153 |
| 2023-07-28 | 2023-07-26 | 10.020 | 95,143,608 | -579,000 | 13.77% | 953,338,952 |
| 2023-07-27 | 2023-07-25 | 9.800 | 95,722,608 | +9,500 | 13.86% | 938,081,558 |
| 2023-07-26 | 2023-07-24 | 9.600 | 95,713,108 | +36,000 | 13.86% | 918,845,837 |
| 2023-07-25 | 2023-07-21 | 9.250 | 95,677,108 | -500 | 13.85% | 885,013,249 |
| 2023-07-24 | 2023-07-20 | 9.090 | 95,677,608 | +161,500 | 13.85% | 869,709,457 |
| 2023-07-21 | 2023-07-19 | 9.140 | 95,516,108 | +35,500 | 13.83% | 873,017,227 |
| 2023-07-20 | 2023-07-18 | 9.090 | 95,480,608 | -633,500 | 13.82% | 867,918,727 |
| 2023-07-19 | 2023-07-14 | 8.770 | 96,114,108 | -426,999 | 13.92% | 842,920,727 |
| 2023-07-18 | 2023-07-13 | 8.750 | 96,541,107 | -426,325 | 13.98% | 844,734,686 |
| 2023-07-14 | 2023-07-12 | 8.450 | 96,967,432 | -78,000 | 14.04% | 819,374,800 |
| 2023-07-13 | 2023-07-11 | 8.450 | 97,045,432 | +29,500 | 14.05% | 820,033,900 |
| 2023-07-12 | 2023-07-10 | 8.460 | 97,015,932 | -214,001 | 14.05% | 820,754,785 |
| 2023-07-11 | 2023-07-07 | 8.420 | 97,229,933 | -291,000 | 14.08% | 818,676,036 |
| 2023-07-10 | 2023-07-06 | 8.120 | 97,520,933 | +216,000 | 14.12% | 791,869,976 |
| 2023-07-07 | 2023-07-05 | 8.520 | 97,304,933 | -326,000 | 14.09% | 829,038,029 |
| 2023-07-06 | 2023-07-04 | 8.470 | 97,630,933 | +165,500 | 14.13% | 826,934,003 |
| 2023-07-05 | 2023-07-03 | 7.950 | 97,465,433 | +6,500 | 14.11% | 774,850,192 |
| 2023-07-04 | 2023-06-30 | 7.620 | 97,458,933 | +50,500 | 14.11% | 742,637,069 |
| 2023-07-03 | 2023-06-29 | 7.680 | 97,408,433 | +43,500 | 14.10% | 748,096,765 |
| 2023-06-30 | 2023-06-28 | 7.850 | 97,364,933 | +12,000 | 14.10% | 764,314,724 |
| 2023-06-29 | 2023-06-27 | 7.960 | 97,352,933 | +41,000 | 14.09% | 774,929,347 |
| 2023-06-28 | 2023-06-26 | 7.860 | 97,311,933 | +99,000 | 14.09% | 764,871,793 |
| 2023-06-27 | 2023-06-23 | 7.900 | 97,212,933 | +4,000 | 14.07% | 767,982,171 |
| 2023-06-26 | 2023-06-21 | 8.200 | 97,208,933 | -90,000 | 14.07% | 797,113,251 |
| 2023-06-23 | 2023-06-20 | 8.510 | 97,298,933 | +13,500 | 14.09% | 828,013,920 |
| 2023-06-21 | 2023-06-19 | 8.530 | 97,285,433 | -255,000 | 14.08% | 829,844,743 |
| 2023-06-20 | 2023-06-16 | 8.400 | 97,540,433 | +57,002 | 14.12% | 819,339,637 |
| 2023-06-19 | 2023-06-15 | 8.220 | 97,483,431 | -174,500 | 14.11% | 801,313,803 |
| 2023-06-16 | 2023-06-14 | 7.520 | 97,657,931 | +202,099 | 14.14% | 734,387,641 |
| 2023-06-15 | 2023-06-13 | 7.390 | 97,455,832 | -17,000 | 14.11% | 720,198,598 |
| 2023-06-14 | 2023-06-12 | 7.160 | 97,472,832 | +81,325 | 14.11% | 697,905,477 |
| 2023-06-12 | 2023-06-08 | 7.110 | 97,391,507 | -246,000 | 14.10% | 692,453,615 |
| 2023-06-09 | 2023-06-07 | 6.950 | 97,637,507 | -376,099 | 14.14% | 678,580,674 |
| 2023-06-08 | 2023-06-06 | 6.970 | 98,013,606 | -373,500 | 14.19% | 683,154,834 |
| 2023-06-07 | 2023-06-05 | 6.680 | 98,387,106 | +608,097 | 14.24% | 657,225,868 |
| 2023-06-06 | 2023-06-02 | 7.000 | 97,779,009 | -109,500 | 14.16% | 684,453,063 |
| 2023-06-05 | 2023-06-01 | 6.960 | 97,888,509 | -131,500 | 14.17% | 681,304,023 |
| 2023-06-02 | 2023-05-31 | 6.940 | 98,020,009 | -280,500 | 14.19% | 680,258,862 |
| 2023-06-01 | 2023-05-30 | 7.220 | 98,300,509 | -173,500 | 14.23% | 709,729,675 |
| 2023-05-31 | 2023-05-29 | 7.100 | 98,474,009 | -81,500 | 14.26% | 699,165,464 |
| 2023-05-30 | 2023-05-25 | 7.760 | 98,555,509 | -91,500 | 14.29% | 764,790,750 |
| 2023-05-29 | 2023-05-24 | 7.780 | 98,647,009 | -22,500 | 14.31% | 767,473,730 |
| 2023-05-25 | 2023-05-23 | 8.070 | 98,669,509 | -230,000 | 14.31% | 796,262,938 |
| 2023-05-24 | 2023-05-22 | 8.000 | 98,899,509 | -240,000 | 14.34% | 791,196,072 |
| 2023-05-23 | 2023-05-19 | 7.890 | 99,139,509 | -117,500 | 14.38% | 782,210,726 |
| 2023-05-22 | 2023-05-18 | 7.820 | 99,257,009 | -60,000 | 14.40% | 776,189,810 |
| 2023-05-19 | 2023-05-17 | 7.880 | 99,317,009 | -228,500 | 14.41% | 782,618,031 |
| 2023-05-18 | 2023-05-16 | 8.230 | 99,545,509 | -72,000 | 14.44% | 819,259,539 |
| 2023-05-17 | 2023-05-15 | 8.060 | 99,617,509 | -58,000 | 14.45% | 802,917,123 |
| 2023-05-16 | 2023-05-12 | 8.150 | 99,675,509 | +7,500 | 14.46% | 812,355,398 |
| 2023-05-15 | 2023-05-11 | 8.150 | 99,668,009 | -126,500 | 14.46% | 812,294,273 |
| 2023-05-12 | 2023-05-10 | 8.180 | 99,794,509 | -138,000 | 14.47% | 816,319,084 |
| 2023-05-11 | 2023-05-09 | 7.980 | 99,932,509 | -22,500 | 14.49% | 797,461,422 |
| 2023-05-10 | 2023-05-08 | 8.130 | 99,955,009 | -119,500 | 14.50% | 812,634,223 |
| 2023-05-09 | 2023-05-05 | 8.090 | 100,074,509 | -105,000 | 14.51% | 809,602,778 |
| 2023-05-08 | 2023-05-04 | 8.160 | 100,179,509 | -116,500 | 14.53% | 817,464,793 |
| 2023-05-05 | 2023-05-03 | 8.190 | 100,296,009 | -96,500 | 14.55% | 821,424,314 |
| 2023-05-04 | 2023-05-02 | 8.460 | 100,392,509 | -80,002 | 14.57% | 849,320,626 |
| 2023-05-03 | 2023-04-28 | 8.820 | 100,472,511 | -16,500 | 14.58% | 886,167,547 |
| 2023-05-02 | 2023-04-27 | 8.920 | 100,489,011 | -38,000 | 14.58% | 896,361,978 |
| 2023-04-28 | 2023-04-26 | 9.040 | 100,527,011 | -110,500 | 14.60% | 908,764,179 |
| 2023-04-27 | 2023-04-25 | 8.950 | 100,637,511 | +10,500 | 14.61% | 900,705,723 |
| 2023-04-26 | 2023-04-24 | 9.160 | 100,627,011 | +18,500 | 14.61% | 921,743,421 |
| 2023-04-25 | 2023-04-21 | 9.040 | 100,608,511 | +7,500 | 14.61% | 909,500,939 |
| 2023-04-24 | 2023-04-20 | 9.040 | 100,601,011 | -3,365 | 14.61% | 909,433,139 |
| 2023-04-21 | 2023-04-19 | 9.000 | 100,604,376 | +93,800 | 14.61% | 905,439,384 |
| 2023-04-20 | 2023-04-18 | 9.340 | 100,510,576 | +29,000 | 14.59% | 938,768,780 |
| 2023-04-19 | 2023-04-17 | 9.420 | 100,481,576 | +35,122 | 14.59% | 946,536,446 |
| 2023-04-18 | 2023-04-14 | 9.790 | 100,446,454 | +129,500 | 14.58% | 983,370,785 |
| 2023-04-17 | 2023-04-13 | 9.910 | 100,316,954 | +19,485 | 14.57% | 994,141,014 |
| 2023-04-14 | 2023-04-12 | 9.730 | 100,297,469 | +125,500 | 14.56% | 975,894,373 |
| 2023-04-13 | 2023-04-11 | 9.850 | 100,171,969 | -368,323 | 14.54% | 986,693,895 |
| 2023-04-12 | 2023-04-06 | 9.330 | 100,540,292 | +76,500 | 14.60% | 938,040,924 |
| 2023-04-11 | 2023-04-04 | 9.340 | 100,463,792 | +211,500 | 14.59% | 938,331,817 |
| 2023-04-06 | 2023-04-03 | 9.130 | 100,252,292 | +100,500 | 14.56% | 915,303,426 |
| 2023-04-04 | 2023-03-31 | 10.020 | 100,151,792 | -50,274 | 14.54% | 1,003,520,956 |
| 2023-04-03 | 2023-03-30 | 9.990 | 100,202,066 | +29,000 | 14.55% | 1,001,018,639 |
| 2023-03-31 | 2023-03-29 | 9.790 | 100,173,066 | +135,648 | 14.54% | 980,694,316 |
| 2023-03-30 | 2023-03-28 | 9.150 | 100,037,418 | -2,500 | 14.52% | 915,342,375 |
| 2023-03-29 | 2023-03-27 | 9.260 | 100,039,918 | +77,500 | 14.53% | 926,369,641 |
| 2023-03-28 | 2023-03-24 | 8.780 | 99,962,418 | -12,500 | 14.51% | 877,670,030 |
| 2023-03-27 | 2023-03-23 | 8.900 | 99,974,918 | -10,000 | 14.52% | 889,776,770 |
| 2023-03-24 | 2023-03-22 | 8.900 | 99,984,918 | -6,000 | 14.52% | 889,865,770 |
| 2023-03-23 | 2023-03-21 | 9.040 | 99,990,918 | +73,000 | 14.52% | 903,917,899 |
| 2023-03-22 | 2023-03-20 | 8.630 | 99,917,918 | +27,500 | 14.51% | 862,291,632 |
| 2023-03-21 | 2023-03-17 | 8.980 | 99,890,418 | +55,000 | 14.50% | 897,015,954 |
| 2023-03-20 | 2023-03-16 | 9.270 | 99,835,418 | +21,000 | 14.50% | 925,474,325 |
| 2023-03-17 | 2023-03-15 | 9.180 | 99,814,418 | -35,000 | 14.49% | 916,296,357 |
| 2023-03-16 | 2023-03-14 | 8.880 | 99,849,418 | +2,000 | 14.50% | 886,662,832 |
| 2023-03-15 | 2023-03-13 | 8.760 | 99,847,418 | -62,500 | 14.50% | 874,663,382 |
| 2023-03-14 | 2023-03-10 | 9.030 | 99,909,918 | +9,500 | 14.51% | 902,186,560 |
| 2023-03-13 | 2023-03-09 | 9.070 | 99,900,418 | +35,000 | 14.50% | 906,096,791 |
| 2023-03-10 | 2023-03-08 | 9.090 | 99,865,418 | -56,500 | 14.50% | 907,776,650 |
| 2023-03-09 | 2023-03-07 | 9.480 | 99,921,918 | +8,000 | 14.51% | 947,259,783 |
| 2023-03-08 | 2023-03-06 | 10.000 | 99,913,918 | +1,000 | 14.51% | 999,139,180 |
| 2023-03-07 | 2023-03-03 | 9.860 | 99,912,918 | +124,000 | 14.51% | 985,141,371 |
| 2023-03-06 | 2023-03-02 | 9.720 | 99,788,918 | +66,000 | 14.49% | 969,948,283 |
| 2023-03-03 | 2023-03-01 | 10.020 | 99,722,918 | +92,878 | 14.48% | 999,223,638 |
| 2023-03-02 | 2023-02-28 | 10.060 | 99,630,040 | +39,240 | 14.47% | 1,002,278,202 |
| 2023-03-01 | 2023-02-27 | 10.100 | 99,590,800 | +16,500 | 14.46% | 1,005,867,080 |
| 2023-02-28 | 2023-02-24 | 10.080 | 99,574,300 | +16,000 | 14.46% | 1,003,708,944 |
| 2023-02-27 | 2023-02-23 | 10.380 | 99,558,300 | +15,000 | 14.46% | 1,033,415,154 |
| 2023-02-24 | 2023-02-22 | 10.680 | 99,543,300 | -87,000 | 14.45% | 1,063,122,444 |
| 2023-02-23 | 2023-02-21 | 10.680 | 99,630,300 | +42,500 | 14.47% | 1,064,051,604 |
| 2023-02-22 | 2023-02-20 | 11.520 | 99,587,800 | -1,148 | 14.46% | 1,147,251,456 |
| 2023-02-21 | 2023-02-17 | 10.480 | 99,588,948 | +20,000 | 14.46% | 1,043,692,175 |
| 2023-02-20 | 2023-02-16 | 10.660 | 99,568,948 | -73,000 | 14.46% | 1,061,404,986 |
| 2023-02-17 | 2023-02-15 | 10.820 | 99,641,948 | +70,500 | 14.47% | 1,078,125,877 |
| 2023-02-16 | 2023-02-14 | 12.080 | 99,571,448 | -170,872 | 14.46% | 1,202,823,092 |
| 2023-02-15 | 2023-02-13 | 11.400 | 99,742,320 | -356,500 | 14.48% | 1,137,062,448 |
| 2023-02-14 | 2023-02-10 | 11.040 | 100,098,820 | -7,500 | 14.53% | 1,105,090,973 |
| 2023-02-13 | 2023-02-09 | 11.680 | 100,106,320 | +43,273 | 14.53% | 1,169,241,818 |
| 2023-02-10 | 2023-02-08 | 10.860 | 100,063,047 | -62,800 | 14.53% | 1,086,684,690 |
| 2023-02-09 | 2023-02-07 | 11.180 | 100,125,847 | -80,000 | 14.54% | 1,119,406,969 |
| 2023-02-08 | 2023-02-06 | 11.600 | 100,205,847 | +18,000 | 14.55% | 1,162,387,825 |
| 2023-02-07 | 2023-02-03 | 12.640 | 100,187,847 | +7,500 | 14.55% | 1,266,374,386 |
| 2023-02-06 | 2023-02-02 | 12.880 | 100,180,347 | +68,964 | 14.55% | 1,290,322,869 |
| 2023-02-03 | 2023-02-01 | 12.800 | 100,111,383 | -461,737 | 14.54% | 1,281,425,702 |
| 2023-02-02 | 2023-01-31 | 11.060 | 100,573,120 | -205,500 | 14.60% | 1,112,338,707 |
| 2023-02-01 | 2023-01-30 | 9.650 | 100,778,620 | +500 | 14.63% | 972,513,683 |
| 2023-01-31 | 2023-01-27 | 9.960 | 100,778,120 | +7,500 | 14.63% | 1,003,750,075 |
| 2023-01-30 | 2023-01-26 | 10.100 | 100,770,620 | +39,000 | 14.63% | 1,017,783,262 |
| 2023-01-27 | 2023-01-20 | 10.140 | 100,731,620 | +7,000 | 14.63% | 1,021,418,627 |
| 2023-01-26 | 2023-01-19 | 10.140 | 100,724,620 | -41,000 | 14.62% | 1,021,347,647 |
| 2023-01-20 | 2023-01-18 | 10.060 | 100,765,620 | +19,000 | 14.63% | 1,013,702,137 |
| 2023-01-19 | 2023-01-17 | 10.100 | 100,746,620 | +11,500 | 14.63% | 1,017,540,862 |
| 2023-01-17 | 2023-01-13 | 10.260 | 100,735,120 | -135,500 | 14.63% | 1,033,542,331 |
| 2023-01-16 | 2023-01-12 | 9.540 | 100,870,620 | +70,500 | 14.65% | 962,305,715 |
| 2023-01-13 | 2023-01-11 | 10.080 | 100,800,120 | -1,000 | 14.64% | 1,016,065,210 |
| 2023-01-12 | 2023-01-10 | 10.600 | 100,801,120 | +6,000 | 14.64% | 1,068,491,872 |
| 2023-01-11 | 2023-01-09 | 11.200 | 100,795,120 | +379,000 | 14.63% | 1,128,905,344 |
| 2023-01-10 | 2023-01-06 | 10.300 | 100,416,120 | -89,500 | 14.58% | 1,034,286,036 |
| 2023-01-09 | 2023-01-05 | 9.840 | 100,505,620 | -73,500 | 14.59% | 988,975,301 |
| 2023-01-06 | 2023-01-04 | 9.750 | 100,579,120 | -3,500 | 14.60% | 980,646,420 |
| 2023-01-05 | 2023-01-03 | 9.810 | 100,582,620 | +8,000 | 14.60% | 986,715,502 |
| 2023-01-04 | 2022-12-30 | 9.810 | 100,574,620 | +53,500 | 14.60% | 986,637,022 |
| 2023-01-03 | 2022-12-29 | 10.000 | 100,521,120 | +9,500 | 14.59% | 1,005,211,200 |
| 2022-12-30 | 2022-12-28 | 9.470 | 100,511,620 | +21,000 | 14.92% | 951,845,041 |
| 2022-12-29 | 2022-12-23 | 9.270 | 100,490,620 | -5,500 | 14.91% | 931,548,047 |
| 2022-12-28 | 2022-12-22 | 8.790 | 100,496,120 | +32,500 | 14.91% | 883,360,895 |
| 2022-12-23 | 2022-12-21 | 8.270 | 100,463,620 | -40,000 | 14.91% | 830,834,137 |
| 2022-12-22 | 2022-12-20 | 8.260 | 100,503,620 | -9,500 | 14.92% | 830,159,901 |
| 2022-12-21 | 2022-12-19 | 8.540 | 100,513,120 | -25,000 | 14.92% | 858,382,045 |
| 2022-12-20 | 2022-12-16 | 9.000 | 100,538,120 | +4,000 | 14.92% | 904,843,080 |
| 2022-12-19 | 2022-12-15 | 9.140 | 100,534,120 | -4,000 | 14.92% | 918,881,857 |
| 2022-12-16 | 2022-12-14 | 9.390 | 100,538,120 | -2,500 | 14.92% | 944,052,947 |
| 2022-12-15 | 2022-12-13 | 9.500 | 100,540,620 | +8,000 | 14.92% | 955,135,890 |
| 2022-12-14 | 2022-12-12 | 9.850 | 100,532,620 | -1,000 | 14.92% | 990,246,307 |
| 2022-12-13 | 2022-12-09 | 10.200 | 100,533,620 | -35,500 | 14.92% | 1,025,442,924 |
| 2022-12-12 | 2022-12-08 | 9.240 | 100,569,120 | +37,000 | 14.92% | 929,258,669 |
| 2022-12-09 | 2022-12-07 | 8.690 | 100,532,120 | -5,000 | 14.92% | 873,624,123 |
| 2022-12-08 | 2022-12-06 | 8.790 | 100,537,120 | +3,000 | 14.92% | 883,721,285 |
| 2022-12-07 | 2022-12-05 | 8.900 | 100,534,120 | +343,000 | 14.92% | 894,753,668 |
| 2022-12-06 | 2022-12-02 | 8.270 | 100,191,120 | +25,000 | 14.87% | 828,580,562 |
| 2022-12-05 | 2022-12-01 | 8.030 | 100,166,120 | +123,000 | 14.87% | 804,333,944 |
| 2022-12-02 | 2022-11-30 | 7.400 | 100,043,120 | +50,000 | 14.85% | 740,319,088 |
| 2022-12-01 | 2022-11-29 | 7.570 | 99,993,120 | +33,500 | 14.84% | 756,947,918 |
| 2022-11-30 | 2022-11-28 | 7.450 | 99,959,620 | +69,500 | 14.83% | 744,699,169 |
| 2022-11-29 | 2022-11-25 | 7.750 | 99,890,120 | +12,000 | 14.86% | 774,148,430 |
| 2022-11-28 | 2022-11-24 | 7.920 | 99,878,120 | -100,000 | 14.86% | 791,034,710 |
| 2022-11-25 | 2022-11-23 | 8.040 | 99,978,120 | +5,000 | 14.87% | 803,824,085 |
| 2022-11-24 | 2022-11-22 | 7.990 | 99,973,120 | +5,313,000 | 14.87% | 798,785,229 |
| 2022-11-23 | 2022-11-21 | 8.380 | 94,660,120 | +12,000 | 14.08% | 793,251,806 |
| 2022-11-22 | 2022-11-18 | 8.790 | 94,648,120 | +10,500 | 14.08% | 831,956,975 |
| 2022-11-21 | 2022-11-17 | 8.820 | 94,637,620 | +4,000 | 14.08% | 834,703,808 |
| 2022-11-18 | 2022-11-16 | 9.710 | 94,633,620 | +56,000 | 14.08% | 918,892,450 |
| 2022-11-17 | 2022-11-15 | 9.690 | 94,577,620 | +59,500 | 14.07% | 916,457,138 |
| 2022-11-16 | 2022-11-14 | 9.620 | 94,518,120 | +205,500 | 14.06% | 909,264,314 |
| 2022-11-15 | 2022-11-11 | 9.360 | 94,312,620 | +1,500 | 14.03% | 882,766,123 |
| 2022-11-14 | 2022-11-10 | 9.070 | 94,311,120 | +25,500 | 14.03% | 855,401,858 |
| 2022-11-09 | 2022-11-07 | 9.380 | 94,285,620 | +5,500 | 14.03% | 884,399,116 |
| 2022-11-08 | 2022-11-04 | 9.200 | 94,280,120 | +55,249 | 14.03% | 867,377,104 |
| 2022-11-07 | 2022-11-03 | 9.000 | 94,224,871 | +106,500 | 14.02% | 848,023,839 |
| 2022-11-04 | 2022-11-02 | 8.720 | 94,118,371 | -8,372 | 14.00% | 820,712,195 |
| 2022-11-03 | 2022-11-01 | 7.720 | 94,126,743 | +34,872 | 14.00% | 726,658,456 |
| 2022-11-02 | 2022-10-31 | 7.230 | 94,091,871 | +372,500 | 14.00% | 680,284,227 |
| 2022-11-01 | 2022-10-28 | 7.620 | 93,719,371 | +58,000 | 13.94% | 714,141,607 |
| 2022-10-31 | 2022-10-27 | 8.170 | 93,661,371 | +12,500 | 13.93% | 765,213,401 |
| 2022-10-27 | 2022-10-25 | 8.620 | 93,648,871 | +29,500 | 13.94% | 807,253,268 |
| 2022-10-26 | 2022-10-24 | 8.550 | 93,619,371 | +6,000 | 13.93% | 800,445,622 |
| 2022-10-24 | 2022-10-20 | 9.540 | 93,613,371 | +18,500 | 13.93% | 893,071,559 |
| 2022-10-21 | 2022-10-19 | 9.970 | 93,594,871 | +64,500 | 13.93% | 933,140,864 |
| 2022-10-20 | 2022-10-18 | 10.280 | 93,530,371 | +46,500 | 13.92% | 961,492,214 |
| 2022-10-19 | 2022-10-17 | 10.380 | 93,483,871 | +84,000 | 13.91% | 970,362,581 |
| 2022-10-18 | 2022-10-14 | 10.700 | 93,399,871 | +57,000 | 13.90% | 999,378,620 |
| 2022-10-17 | 2022-10-13 | 10.580 | 93,342,871 | +26,000 | 13.89% | 987,567,575 |
| 2022-10-14 | 2022-10-12 | 10.720 | 93,316,871 | +27,500 | 13.89% | 1,000,356,857 |
| 2022-10-13 | 2022-10-11 | 10.160 | 93,289,371 | +88,500 | 13.88% | 947,820,009 |
| 2022-10-12 | 2022-10-10 | 10.320 | 93,200,871 | +83,500 | 13.87% | 961,832,989 |
| 2022-10-11 | 2022-10-07 | 11.300 | 93,117,371 | +26,000 | 13.86% | 1,052,226,292 |
| 2022-10-10 | 2022-10-06 | 11.220 | 93,091,371 | +34,000 | 13.85% | 1,044,485,183 |
| 2022-10-07 | 2022-10-05 | 11.400 | 93,057,371 | +117,500 | 13.85% | 1,060,854,029 |
| 2022-10-06 | 2022-10-03 | 10.340 | 92,939,871 | +1,500 | 13.83% | 960,998,266 |
| 2022-10-05 | 2022-09-30 | 10.200 | 92,938,371 | +60,500 | 13.83% | 947,971,384 |
| 2022-10-03 | 2022-09-29 | 9.650 | 92,877,871 | +15,000 | 13.82% | 896,271,455 |
| 2022-09-30 | 2022-09-28 | 9.380 | 92,862,871 | +39,500 | 13.82% | 871,053,730 |
| 2022-09-29 | 2022-09-27 | 9.500 | 92,823,371 | +11,000 | 13.81% | 881,822,024 |
| 2022-09-28 | 2022-09-26 | 9.120 | 92,812,371 | +13,500 | 13.81% | 846,448,824 |
| 2022-09-27 | 2022-09-23 | 8.740 | 92,798,871 | +40,500 | 13.81% | 811,062,133 |
| 2022-09-26 | 2022-09-22 | 9.260 | 92,758,371 | +10,000 | 13.80% | 858,942,515 |
| 2022-09-23 | 2022-09-21 | 9.420 | 92,748,371 | +84,000 | 13.80% | 873,689,655 |
| 2022-09-22 | 2022-09-20 | 9.440 | 92,664,371 | +23,000 | 13.79% | 874,751,662 |
| 2022-09-21 | 2022-09-19 | 9.620 | 92,641,371 | +7,500 | 13.79% | 891,209,989 |
| 2022-09-20 | 2022-09-16 | 10.000 | 92,633,871 | -35,000 | 13.79% | 926,338,710 |
| 2022-09-16 | 2022-09-14 | 10.020 | 92,668,871 | -71,500 | 13.79% | 928,542,087 |
| 2022-09-15 | 2022-09-13 | 10.500 | 92,740,371 | +41,000 | 13.80% | 973,773,896 |
| 2022-09-14 | 2022-09-09 | 10.520 | 92,699,371 | +33,000 | 13.80% | 975,197,383 |
| 2022-09-13 | 2022-09-08 | 10.440 | 92,666,371 | +31,500 | 13.79% | 967,436,913 |
| 2022-09-09 | 2022-09-07 | 10.780 | 92,634,871 | +9,500 | 13.79% | 998,603,909 |
| 2022-09-08 | 2022-09-06 | 11.000 | 92,625,371 | -101,500 | 13.78% | 1,018,879,081 |
| 2022-09-07 | 2022-09-05 | 11.900 | 92,726,871 | -1,500 | 13.80% | 1,103,449,765 |
| 2022-09-06 | 2022-09-02 | 12.940 | 92,728,371 | -182,629 | 13.80% | 1,199,905,121 |
| 2022-09-05 | 2022-09-01 | 13.080 | 92,911,000 | -174,500 | 13.83% | 1,215,275,880 |
| 2022-09-02 | 2022-08-31 | 13.820 | 93,085,500 | +232,500 | 13.85% | 1,286,441,610 |
| 2022-09-01 | 2022-08-30 | 13.860 | 92,853,000 | -104,500 | 13.82% | 1,286,942,580 |
| 2022-08-31 | 2022-08-29 | 13.660 | 92,957,500 | +28,000 | 13.83% | 1,269,799,450 |
| 2022-08-30 | 2022-08-26 | 13.100 | 92,929,500 | -1,500 | 13.83% | 1,217,376,450 |
| 2022-08-29 | 2022-08-25 | 12.840 | 92,931,000 | -2,250 | 13.83% | 1,193,234,040 |
| 2022-08-26 | 2022-08-24 | 12.500 | 92,933,250 | +248,000 | 13.83% | 1,161,665,625 |
| 2022-08-25 | 2022-08-23 | 12.200 | 92,685,250 | +181,417 | 13.79% | 1,130,760,050 |
| 2022-08-24 | 2022-08-22 | 11.700 | 92,503,833 | +129,500 | 13.77% | 1,082,294,846 |
| 2022-08-23 | 2022-08-19 | 11.300 | 92,374,333 | +17,000 | 13.75% | 1,043,829,963 |
| 2022-08-22 | 2022-08-18 | 10.860 | 92,357,333 | -7,500 | 13.74% | 1,003,000,636 |
| 2022-08-19 | 2022-08-17 | 10.900 | 92,364,833 | -89,500 | 13.75% | 1,006,776,680 |
| 2022-08-18 | 2022-08-16 | 11.260 | 92,454,333 | +4,500 | 13.76% | 1,041,035,790 |
| 2022-08-17 | 2022-08-15 | 11.300 | 92,449,833 | -14,000 | 13.76% | 1,044,683,113 |
| 2022-08-16 | 2022-08-12 | 11.240 | 92,463,833 | -273,417 | 13.76% | 1,039,293,483 |
| 2022-08-15 | 2022-08-11 | 11.460 | 92,737,250 | +21,000 | 13.80% | 1,062,768,885 |
| 2022-08-12 | 2022-08-10 | 11.220 | 92,716,250 | -44,249 | 13.80% | 1,040,276,325 |
| 2022-08-11 | 2022-08-09 | 11.700 | 92,760,499 | -14,500 | 13.80% | 1,085,297,838 |
| 2022-08-10 | 2022-08-08 | 11.820 | 92,774,999 | +25,000 | 13.81% | 1,096,600,488 |
| 2022-08-09 | 2022-08-05 | 11.560 | 92,749,999 | +134,500 | 13.80% | 1,072,189,988 |
| 2022-08-08 | 2022-08-04 | 11.300 | 92,615,499 | -54,500 | 13.78% | 1,046,555,139 |
| 2022-08-05 | 2022-08-03 | 11.120 | 92,669,999 | +2,000 | 13.79% | 1,030,490,389 |
| 2022-08-04 | 2022-08-02 | 10.940 | 92,667,999 | +6,500 | 13.79% | 1,013,787,909 |
| 2022-08-03 | 2022-08-01 | 11.100 | 92,661,499 | -107,000 | 13.79% | 1,028,542,639 |
| 2022-08-02 | 2022-07-29 | 11.600 | 92,768,499 | +42,728 | 13.81% | 1,076,114,588 |
| 2022-08-01 | 2022-07-28 | 11.880 | 92,725,771 | -55,500 | 13.80% | 1,101,582,159 |
| 2022-07-29 | 2022-07-27 | 11.720 | 92,781,271 | -47,500 | 13.87% | 1,087,396,496 |
| 2022-07-28 | 2022-07-26 | 11.820 | 92,828,771 | -18,500 | 13.87% | 1,097,236,073 |
| 2022-07-27 | 2022-07-25 | 11.760 | 92,847,271 | -70,500 | 13.88% | 1,091,883,907 |
| 2022-07-26 | 2022-07-22 | 12.740 | 92,917,771 | +163,550 | 13.89% | 1,183,772,403 |
| 2022-07-25 | 2022-07-21 | 11.760 | 92,754,221 | -58,550 | 13.86% | 1,090,789,639 |
| 2022-07-22 | 2022-07-20 | 11.880 | 92,812,771 | +28,000 | 13.87% | 1,102,615,719 |
| 2022-07-21 | 2022-07-19 | 12.080 | 92,784,771 | -46,500 | 13.87% | 1,120,840,034 |
| 2022-07-20 | 2022-07-18 | 12.660 | 92,831,271 | +347,960 | 13.87% | 1,175,243,891 |
| 2022-07-19 | 2022-07-15 | 12.660 | 92,483,311 | +66,632 | 13.82% | 1,170,838,717 |
| 2022-07-18 | 2022-07-14 | 13.740 | 92,416,679 | +13,493 | 13.81% | 1,269,805,169 |
| 2022-07-15 | 2022-07-13 | 12.760 | 92,403,186 | -306,544 | 13.83% | 1,179,064,653 |
| 2022-07-14 | 2022-07-12 | 13.020 | 92,709,730 | -114,228 | 13.88% | 1,207,080,685 |
| 2022-07-13 | 2022-07-11 | 13.820 | 92,823,958 | +53,325 | 13.90% | 1,282,827,100 |
| 2022-07-12 | 2022-07-08 | 14.640 | 92,770,633 | -6,000 | 13.89% | 1,358,162,067 |
| 2022-07-11 | 2022-07-07 | 14.620 | 92,776,633 | -34,993 | 13.89% | 1,356,394,374 |
| 2022-07-08 | 2022-07-06 | 14.140 | 92,811,626 | -50,500 | 13.90% | 1,312,356,392 |
| 2022-07-07 | 2022-07-05 | 14.600 | 92,862,126 | +22,500 | 13.91% | 1,355,787,040 |
| 2022-07-06 | 2022-07-04 | 14.480 | 92,839,626 | +206,760 | 13.90% | 1,344,317,784 |
| 2022-07-05 | 2022-06-30 | 14.040 | 92,632,866 | +80,500 | 13.87% | 1,300,565,439 |
| 2022-07-04 | 2022-06-29 | 13.440 | 92,552,366 | -72,886 | 13.86% | 1,243,903,799 |
| 2022-06-30 | 2022-06-28 | 13.000 | 92,625,252 | -19,500 | 13.87% | 1,204,128,276 |
| 2022-06-29 | 2022-06-27 | 12.320 | 92,644,752 | +87,530 | 13.90% | 1,141,383,345 |
| 2022-06-28 | 2022-06-24 | 11.800 | 92,557,222 | +272,272 | 13.88% | 1,092,175,220 |
| 2022-06-27 | 2022-06-23 | 10.880 | 92,284,950 | +180,000 | 13.84% | 1,004,060,256 |
| 2022-06-24 | 2022-06-22 | 10.780 | 92,104,950 | +210,530 | 13.81% | 992,891,361 |
| 2022-06-23 | 2022-06-21 | 11.800 | 91,894,420 | +8,500 | 13.78% | 1,084,354,156 |
| 2022-06-22 | 2022-06-20 | 11.140 | 91,885,920 | +4,227 | 13.78% | 1,023,609,149 |
| 2022-06-21 | 2022-06-17 | 10.300 | 91,881,693 | -23,500 | 13.78% | 946,381,438 |
| 2022-06-20 | 2022-06-16 | 10.400 | 91,905,193 | -75,146 | 13.78% | 955,814,007 |
| 2022-06-17 | 2022-06-15 | 10.880 | 91,980,339 | +12,000 | 13.80% | 1,000,746,088 |
| 2022-06-16 | 2022-06-14 | 10.780 | 91,968,339 | -70,000 | 13.79% | 991,418,694 |
| 2022-06-15 | 2022-06-13 | 10.780 | 92,038,339 | +150,626 | 13.80% | 992,173,294 |
| 2022-06-14 | 2022-06-10 | 11.500 | 91,887,713 | -988,266 | 13.78% | 1,056,708,700 |
| 2022-06-13 | 2022-06-09 | 11.620 | 92,875,979 | -112,000 | 13.93% | 1,079,218,876 |
| 2022-06-10 | 2022-06-08 | 11.120 | 92,987,979 | -95,797 | 13.95% | 1,034,026,326 |
| 2022-06-09 | 2022-06-07 | 10.660 | 93,083,776 | +134,500 | 13.96% | 992,273,052 |
| 2022-06-08 | 2022-06-06 | 10.440 | 92,949,276 | -204,000 | 13.94% | 970,390,441 |
| 2022-06-07 | 2022-06-02 | 10.640 | 93,153,276 | +98,000 | 13.97% | 991,150,857 |
| 2022-06-06 | 2022-06-01 | 10.700 | 93,055,276 | +186,200 | 13.96% | 995,691,453 |
| 2022-06-02 | 2022-05-31 | 11.720 | 92,869,076 | +621,300 | 13.93% | 1,088,425,571 |
| 2022-06-01 | 2022-05-30 | 11.860 | 92,247,776 | -35,000 | 13.84% | 1,094,058,623 |
| 2022-05-31 | 2022-05-27 | 11.800 | 92,282,776 | +252,500 | 13.84% | 1,088,936,757 |
| 2022-05-30 | 2022-05-26 | 11.560 | 92,030,276 | -180,500 | 13.80% | 1,063,869,991 |
| 2022-05-27 | 2022-05-25 | 11.200 | 92,210,776 | -7,500 | 13.83% | 1,032,760,691 |
| 2022-05-26 | 2022-05-24 | 11.400 | 92,218,276 | +69,500 | 13.83% | 1,051,288,346 |
| 2022-05-25 | 2022-05-23 | 11.260 | 92,148,776 | +666,000 | 13.82% | 1,037,595,218 |
| 2022-05-24 | 2022-05-20 | 10.760 | 91,482,776 | -1,000 | 13.72% | 984,354,670 |
| 2022-05-23 | 2022-05-19 | 10.440 | 91,483,776 | +770,500 | 13.72% | 955,090,621 |
| 2022-05-20 | 2022-05-18 | 10.600 | 90,713,276 | -12,500 | 13.61% | 961,560,726 |
| 2022-05-19 | 2022-05-17 | 10.780 | 90,725,776 | +2,000 | 13.61% | 978,023,865 |
| 2022-05-18 | 2022-05-16 | 10.400 | 90,723,776 | -11,500 | 13.61% | 943,527,270 |
| 2022-05-17 | 2022-05-13 | 9.820 | 90,735,276 | -1,000 | 13.61% | 891,020,410 |
| 2022-05-16 | 2022-05-12 | 9.500 | 90,736,276 | -500 | 13.61% | 861,994,622 |
| 2022-05-13 | 2022-05-11 | 9.590 | 90,736,776 | -510,000 | 13.61% | 870,165,682 |
| 2022-05-12 | 2022-05-10 | 9.540 | 91,246,776 | -3,500 | 13.69% | 870,494,243 |
| 2022-05-11 | 2022-05-06 | 9.900 | 91,250,276 | +219,000 | 13.69% | 903,377,732 |
| 2022-05-10 | 2022-05-05 | 9.840 | 91,031,276 | -2,000 | 13.65% | 895,747,756 |
| 2022-05-04 | 2022-04-29 | 9.460 | 91,033,276 | +62,000 | 13.65% | 861,174,791 |
| 2022-05-03 | 2022-04-28 | 9.490 | 90,971,276 | +1,000 | 13.64% | 863,317,409 |
| 2022-04-29 | 2022-04-27 | 9.720 | 90,970,276 | +100,000 | 13.64% | 884,231,083 |
| 2022-04-27 | 2022-04-25 | 8.960 | 90,870,276 | +12,000 | 13.63% | 814,197,673 |
| 2022-04-25 | 2022-04-21 | 8.840 | 90,858,276 | +370,500 | 13.63% | 803,187,160 |
| 2022-04-22 | 2022-04-20 | 8.850 | 90,487,776 | -6,000 | 13.57% | 800,816,818 |
| 2022-04-20 | 2022-04-14 | 9.190 | 90,493,776 | +304,000 | 13.57% | 831,637,801 |
| 2022-04-19 | 2022-04-13 | 8.920 | 90,189,776 | -103,000 | 13.53% | 804,492,802 |
| 2022-04-14 | 2022-04-12 | 9.020 | 90,292,776 | +37,500 | 13.54% | 814,440,840 |
| 2022-04-13 | 2022-04-11 | 9.040 | 90,255,276 | +102,800 | 13.54% | 815,907,695 |
| 2022-04-12 | 2022-04-08 | 9.340 | 90,152,476 | +4,000 | 13.52% | 842,024,126 |
| 2022-04-11 | 2022-04-07 | 9.300 | 90,148,476 | +97,000 | 13.52% | 838,380,827 |
| 2022-04-08 | 2022-04-06 | 9.950 | 90,051,476 | +27,000 | 13.51% | 896,012,186 |
| 2022-04-07 | 2022-04-04 | 10.100 | 90,024,476 | +756,541 | 13.50% | 909,247,208 |
| 2022-04-06 | 2022-04-01 | 9.800 | 89,267,935 | -1,865,000 | 13.39% | 874,825,763 |
| 2022-04-04 | 2022-03-31 | 10.020 | 91,132,935 | -439,500 | 13.67% | 913,152,009 |
| 2022-04-01 | 2022-03-30 | 10.400 | 91,572,435 | +33,925 | 13.73% | 952,353,324 |
| 2022-03-31 | 2022-03-29 | 9.860 | 91,538,510 | +120,500 | 13.73% | 902,569,709 |
| 2022-03-29 | 2022-03-25 | 9.610 | 91,418,010 | +104,000 | 13.71% | 878,527,076 |
| 2022-03-28 | 2022-03-24 | 10.100 | 91,314,010 | +19,000 | 13.70% | 922,271,501 |
| 2022-03-25 | 2022-03-23 | 9.570 | 91,295,010 | +40,000 | 13.69% | 873,693,246 |
| 2022-03-24 | 2022-03-22 | 9.700 | 91,255,010 | +376,500 | 13.69% | 885,173,597 |
| 2022-03-23 | 2022-03-21 | 10.080 | 90,878,510 | +340,731 | 13.63% | 916,055,381 |
| 2022-03-22 | 2022-03-18 | 9.840 | 90,537,779 | +160,500 | 13.58% | 890,891,745 |
| 2022-03-21 | 2022-03-17 | 9.580 | 90,377,279 | +93,000 | 13.56% | 865,814,333 |
| 2022-03-18 | 2022-03-16 | 8.810 | 90,284,279 | +227,500 | 13.54% | 795,404,498 |
| 2022-03-17 | 2022-03-15 | 8.120 | 90,056,779 | +224,000 | 13.51% | 731,261,045 |
| 2022-03-16 | 2022-03-14 | 8.230 | 89,832,779 | +58,500 | 13.47% | 739,323,771 |
| 2022-03-15 | 2022-03-11 | 8.730 | 89,774,279 | +80,000 | 13.46% | 783,729,456 |
| 2022-03-14 | 2022-03-10 | 8.970 | 89,694,279 | -3,626 | 13.45% | 804,557,683 |
| 2022-03-11 | 2022-03-09 | 8.780 | 89,697,905 | -67,000 | 13.45% | 787,547,606 |
| 2022-03-10 | 2022-03-08 | 8.300 | 89,764,905 | +163,500 | 13.46% | 745,048,712 |
| 2022-03-09 | 2022-03-07 | 8.210 | 89,601,405 | +152,500 | 13.44% | 735,627,535 |
| 2022-03-08 | 2022-03-04 | 8.750 | 89,448,905 | +13,500 | 13.42% | 782,677,919 |
| 2022-03-07 | 2022-03-03 | 9.240 | 89,435,405 | +80,228 | 13.41% | 826,383,142 |
| 2022-03-04 | 2022-03-02 | 9.460 | 89,355,177 | +12,000 | 13.40% | 845,299,974 |
| 2022-03-03 | 2022-03-01 | 10.180 | 89,343,177 | +22,500 | 13.40% | 909,513,542 |
| 2022-03-02 | 2022-02-28 | 8.860 | 89,320,677 | -16,000 | 13.40% | 791,381,198 |
| 2022-03-01 | 2022-02-25 | 9.030 | 89,336,677 | -35,325 | 13.40% | 806,710,193 |
| 2022-02-28 | 2022-02-24 | 8.680 | 89,372,002 | +299,375 | 13.40% | 775,748,977 |
| 2022-02-25 | 2022-02-23 | 9.010 | 89,072,627 | -487,891 | 13.36% | 802,544,369 |
| 2022-02-24 | 2022-02-22 | 8.790 | 89,560,518 | +500 | 13.43% | 787,236,953 |
| 2022-02-23 | 2022-02-21 | 9.570 | 89,560,018 | -58,067 | 13.43% | 857,089,372 |
| 2022-02-22 | 2022-02-18 | 9.600 | 89,618,085 | -59,500 | 13.44% | 860,333,616 |
| 2022-02-21 | 2022-02-17 | 9.560 | 89,677,585 | +71,000 | 13.45% | 857,317,713 |
| 2022-02-18 | 2022-02-16 | 10.020 | 89,606,585 | -106,000 | 13.44% | 897,857,982 |
| 2022-02-17 | 2022-02-15 | 9.830 | 89,712,585 | -43,000 | 13.46% | 881,874,711 |
| 2022-02-16 | 2022-02-14 | 9.620 | 89,755,585 | -31,615 | 13.46% | 863,448,728 |
| 2022-02-15 | 2022-02-11 | 9.780 | 89,787,200 | -34,500 | 13.47% | 878,118,816 |
| 2022-02-14 | 2022-02-10 | 9.890 | 89,821,700 | -333,079 | 13.47% | 888,336,613 |
| 2022-02-11 | 2022-02-09 | 9.900 | 90,154,779 | +143,500 | 13.52% | 892,532,312 |
| 2022-02-10 | 2022-02-08 | 10.140 | 90,011,279 | -55,500 | 13.50% | 912,714,369 |
| 2022-02-09 | 2022-02-07 | 11.000 | 90,066,779 | -50,000 | 13.51% | 990,734,569 |
| 2022-02-08 | 2022-02-04 | 11.160 | 90,116,779 | -191,500 | 13.52% | 1,005,703,254 |
| 2022-02-07 | 2022-01-31 | 11.400 | 90,308,279 | -59,300 | 13.54% | 1,029,514,381 |
| 2022-02-04 | 2022-01-27 | 12.000 | 90,367,579 | -36,500 | 13.55% | 1,084,410,948 |
| 2022-01-28 | 2022-01-26 | 12.660 | 90,404,079 | -33,000 | 13.56% | 1,144,515,640 |
| 2022-01-27 | 2022-01-25 | 13.120 | 90,437,079 | +11,401 | 13.56% | 1,186,534,476 |
| 2022-01-26 | 2022-01-24 | 14.200 | 90,425,678 | -334,500 | 13.56% | 1,284,044,628 |
| 2022-01-25 | 2022-01-21 | 14.740 | 90,760,178 | -5,000 | 13.61% | 1,337,805,024 |
| 2022-01-24 | 2022-01-20 | 14.900 | 90,765,178 | +62,000 | 13.61% | 1,352,401,152 |
| 2022-01-21 | 2022-01-19 | 15.140 | 90,703,178 | -117,000 | 13.60% | 1,373,246,115 |
| 2022-01-20 | 2022-01-18 | 15.200 | 90,820,178 | +11,127 | 13.62% | 1,380,466,706 |
| 2022-01-19 | 2022-01-17 | 15.420 | 90,809,051 | -68,457 | 13.62% | 1,400,275,566 |
| 2022-01-18 | 2022-01-14 | 16.080 | 90,877,508 | +44,721 | 13.63% | 1,461,310,329 |
| 2022-01-17 | 2022-01-13 | 16.340 | 90,832,787 | -3,500 | 13.62% | 1,484,207,740 |
| 2022-01-14 | 2022-01-12 | 16.500 | 90,836,287 | -128,449 | 13.62% | 1,498,798,736 |
| 2022-01-13 | 2022-01-11 | 16.600 | 90,964,736 | +140,371 | 13.64% | 1,510,014,618 |
| 2022-01-12 | 2022-01-10 | 17.200 | 90,824,365 | +96,000 | 13.62% | 1,562,179,078 |
| 2022-01-11 | 2022-01-07 | 16.700 | 90,728,365 | -63,000 | 13.61% | 1,515,163,696 |
| 2022-01-10 | 2022-01-06 | 16.640 | 90,791,365 | +44,500 | 13.62% | 1,510,768,314 |
| 2022-01-07 | 2022-01-05 | 16.560 | 90,746,865 | +15,500 | 13.61% | 1,502,768,084 |
| 2022-01-06 | 2022-01-04 | 17.200 | 90,731,365 | +174,300 | 13.61% | 1,560,579,478 |
| 2022-01-05 | 2022-01-03 | 17.760 | 90,557,065 | +23,741 | 13.58% | 1,608,293,474 |
| 2022-01-04 | 2021-12-31 | 17.500 | 90,533,324 | -6,500 | 13.58% | 1,584,333,170 |
| 2022-01-03 | 2021-12-29 | 16.800 | 90,539,824 | -57,300 | 13.58% | 1,521,069,043 |
| 2021-12-30 | 2021-12-28 | 17.100 | 90,597,124 | +29,500 | 13.59% | 1,549,210,820 |
| 2021-12-29 | 2021-12-24 | 17.420 | 90,567,624 | -20,500 | 13.58% | 1,577,688,010 |
| 2021-12-28 | 2021-12-22 | 17.460 | 90,588,124 | +1,500 | 13.59% | 1,581,668,645 |
| 2021-12-23 | 2021-12-21 | 16.760 | 90,586,624 | +13,500 | 13.59% | 1,518,231,818 |
| 2021-12-22 | 2021-12-20 | 16.640 | 90,573,124 | +102,500 | 13.58% | 1,507,136,783 |
| 2021-12-21 | 2021-12-17 | 17.220 | 90,470,624 | -1,000 | 13.57% | 1,557,904,145 |
| 2021-12-20 | 2021-12-16 | 17.980 | 90,471,624 | +44,000 | 13.97% | 1,626,679,800 |
| 2021-12-17 | 2021-12-15 | 16.800 | 90,427,624 | -74,008 | 13.96% | 1,519,184,083 |
| 2021-12-16 | 2021-12-14 | 16.260 | 90,501,632 | +450,000 | 13.97% | 1,471,556,536 |
| 2021-12-15 | 2021-12-13 | 15.600 | 90,051,632 | +139,500 | 13.90% | 1,404,805,459 |
| 2021-12-14 | 2021-12-10 | 16.440 | 89,912,132 | -14,500 | 13.88% | 1,478,155,450 |
| 2021-12-13 | 2021-12-09 | 16.980 | 89,926,632 | -23,127 | 13.88% | 1,526,954,211 |
| 2021-12-10 | 2021-12-08 | 16.200 | 89,949,759 | +2,000 | 13.89% | 1,457,186,096 |
| 2021-12-09 | 2021-12-07 | 15.840 | 89,947,759 | +116,000 | 13.88% | 1,424,772,503 |
| 2021-12-08 | 2021-12-06 | 15.680 | 89,831,759 | +96,000 | 13.87% | 1,408,561,981 |
| 2021-12-07 | 2021-12-03 | 16.480 | 89,735,759 | +1,000 | 13.85% | 1,478,845,308 |
| 2021-12-06 | 2021-12-02 | 16.500 | 89,734,759 | +309,000 | 13.85% | 1,480,623,524 |
| 2021-12-03 | 2021-12-01 | 16.460 | 89,425,759 | +174,500 | 13.80% | 1,471,947,993 |
| 2021-12-02 | 2021-11-30 | 16.680 | 89,251,259 | +120,500 | 13.78% | 1,488,711,000 |
| 2021-11-30 | 2021-11-26 | 17.940 | 89,130,759 | +60,500 | 13.76% | 1,599,005,816 |
| 2021-11-29 | 2021-11-25 | 17.780 | 89,070,259 | -297,400 | 13.75% | 1,583,669,205 |
| 2021-11-26 | 2021-11-24 | 17.660 | 89,367,659 | +1,000 | 13.80% | 1,578,232,858 |
| 2021-11-25 | 2021-11-23 | 17.740 | 89,366,659 | +70,000 | 13.80% | 1,585,364,531 |
| 2021-11-24 | 2021-11-22 | 17.500 | 89,296,659 | +232,755 | 13.78% | 1,562,691,532 |
| 2021-11-23 | 2021-11-19 | 17.560 | 89,063,904 | +27,000 | 13.75% | 1,563,962,154 |
| 2021-11-22 | 2021-11-18 | 16.900 | 89,036,904 | -53,755 | 13.74% | 1,504,723,678 |
| 2021-11-19 | 2021-11-17 | 17.480 | 89,090,659 | +24,500 | 13.75% | 1,557,304,719 |
| 2021-11-18 | 2021-11-16 | 17.380 | 89,066,159 | +91,000 | 13.75% | 1,547,969,843 |
| 2021-11-17 | 2021-11-15 | 17.020 | 88,975,159 | +7,600 | 13.73% | 1,514,357,206 |
| 2021-11-16 | 2021-11-12 | 15.960 | 88,967,559 | +21,500 | 13.73% | 1,419,922,242 |
| 2021-11-15 | 2021-11-11 | 14.660 | 88,946,059 | +94,500 | 13.91% | 1,303,949,225 |
| 2021-11-12 | 2021-11-10 | 14.900 | 88,851,559 | +214,758 | 13.90% | 1,323,888,229 |
| 2021-11-11 | 2021-11-09 | 14.500 | 88,636,801 | +179,758 | 13.86% | 1,285,233,614 |
| 2021-11-10 | 2021-11-08 | 14.940 | 88,457,043 | -33,500 | 13.84% | 1,321,548,222 |
| 2021-11-09 | 2021-11-05 | 15.600 | 88,490,543 | +110,309 | 13.84% | 1,380,452,471 |
| 2021-11-08 | 2021-11-04 | 16.100 | 88,380,234 | -92,809 | 13.82% | 1,422,921,767 |
| 2021-11-05 | 2021-11-03 | 15.800 | 88,473,043 | +26,100 | 13.84% | 1,397,874,079 |
| 2021-11-04 | 2021-11-02 | 16.540 | 88,446,943 | -163,000 | 13.83% | 1,462,912,437 |
| 2021-11-03 | 2021-11-01 | 17.160 | 88,609,943 | -32,000 | 13.86% | 1,520,546,622 |
| 2021-11-02 | 2021-10-29 | 16.920 | 88,641,943 | -12,000 | 13.87% | 1,499,821,676 |
| 2021-11-01 | 2021-10-28 | 16.920 | 88,653,943 | -41,758 | 13.87% | 1,500,024,716 |
| 2021-10-29 | 2021-10-27 | 17.040 | 88,695,701 | -31,000 | 13.87% | 1,511,374,745 |
| 2021-10-28 | 2021-10-26 | 17.640 | 88,726,701 | -23,500 | 13.88% | 1,565,139,006 |
| 2021-10-27 | 2021-10-25 | 18.100 | 88,750,201 | +710 | 13.88% | 1,606,378,638 |
| 2021-10-26 | 2021-10-22 | 17.960 | 88,749,491 | +40,418 | 13.88% | 1,593,940,858 |
| 2021-10-25 | 2021-10-21 | 17.880 | 88,709,073 | +5,000 | 13.88% | 1,586,118,225 |
| 2021-10-22 | 2021-10-20 | 18.680 | 88,704,073 | -11,000 | 13.87% | 1,656,992,084 |
| 2021-10-21 | 2021-10-19 | 18.600 | 88,715,073 | +16,582 | 13.88% | 1,650,100,358 |
| 2021-10-20 | 2021-10-18 | 18.480 | 88,698,491 | +95,000 | 13.87% | 1,639,148,114 |
| 2021-10-19 | 2021-10-15 | 18.560 | 88,603,491 | +82,000 | 13.86% | 1,644,480,793 |
| 2021-10-18 | 2021-10-12 | 18.240 | 88,521,491 | +178,500 | 13.85% | 1,614,631,996 |
| 2021-10-15 | 2021-10-11 | 18.100 | 88,342,991 | +315,500 | 13.82% | 1,599,008,137 |
| 2021-10-12 | 2021-10-08 | 18.540 | 88,027,491 | -33,500 | 13.77% | 1,632,029,683 |
| 2021-10-11 | 2021-10-07 | 17.920 | 88,060,991 | +112,500 | 13.77% | 1,578,052,959 |
| 2021-10-08 | 2021-10-06 | 17.040 | 87,948,491 | +21,000 | 13.76% | 1,498,642,287 |
| 2021-10-07 | 2021-10-05 | 17.500 | 87,927,491 | +26,000 | 13.75% | 1,538,731,092 |
| 2021-10-06 | 2021-10-04 | 17.960 | 87,901,491 | +11,500 | 13.75% | 1,578,710,778 |
| 2021-10-05 | 2021-09-30 | 18.720 | 87,889,991 | +181,000 | 13.75% | 1,645,300,632 |
| 2021-10-04 | 2021-09-29 | 18.160 | 87,708,991 | -358,500 | 13.72% | 1,592,795,277 |
| 2021-09-30 | 2021-09-28 | 18.480 | 88,067,491 | +22,500 | 13.78% | 1,627,487,234 |
| 2021-09-29 | 2021-09-27 | 18.980 | 88,044,991 | +6,000 | 13.83% | 1,671,093,929 |
| 2021-09-28 | 2021-09-24 | 19.860 | 88,038,991 | +3,500 | 13.83% | 1,748,454,361 |
| 2021-09-27 | 2021-09-23 | 19.880 | 88,035,491 | -70,702 | 13.83% | 1,750,145,561 |
| 2021-09-24 | 2021-09-21 | 19.740 | 88,106,193 | -50,000 | 13.84% | 1,739,216,250 |
| 2021-09-23 | 2021-09-20 | 20.050 | 88,156,193 | +97,064 | 13.88% | 1,767,531,670 |
| 2021-09-21 | 2021-09-17 | 20.250 | 88,059,129 | +1,127,279 | 13.95% | 1,783,197,362 |
| 2021-09-20 | 2021-09-16 | 19.240 | 86,931,850 | +366,206 | 13.77% | 1,672,568,794 |
| 2021-09-17 | 2021-09-15 | 20.000 | 86,565,644 | -221,142 | 13.71% | 1,731,312,880 |
| 2021-09-16 | 2021-09-14 | 20.200 | 86,786,786 | +12,500 | 13.75% | 1,753,093,077 |
| 2021-09-15 | 2021-09-13 | 20.500 | 86,774,286 | +146,000 | 13.75% | 1,778,872,863 |
| 2021-09-13 | 2021-09-09 | 20.650 | 86,628,286 | +5,495 | 13.72% | 1,788,874,106 |
| 2021-09-10 | 2021-09-08 | 20.800 | 86,622,791 | -69,000 | 13.72% | 1,801,754,053 |
| 2021-09-09 | 2021-09-07 | 21.100 | 86,691,791 | -1,500 | 13.73% | 1,829,196,790 |
| 2021-09-08 | 2021-09-06 | 21.200 | 86,693,291 | +84,000 | 13.73% | 1,837,897,769 |
| 2021-09-07 | 2021-09-03 | 21.350 | 86,609,291 | +533,000 | 13.72% | 1,849,108,363 |
| 2021-09-06 | 2021-09-02 | 20.450 | 86,076,291 | -49,000 | 13.64% | 1,760,260,151 |
| 2021-09-03 | 2021-09-01 | 19.700 | 86,125,291 | +63,000 | 13.64% | 1,696,668,233 |
| 2021-09-02 | 2021-08-31 | 19.000 | 86,062,291 | +127,000 | 13.63% | 1,635,183,529 |
| 2021-09-01 | 2021-08-30 | 18.900 | 85,935,291 | +34,500 | 13.61% | 1,624,177,000 |
| 2021-08-31 | 2021-08-27 | 18.960 | 85,900,791 | +759,759 | 13.61% | 1,628,678,997 |
| 2021-08-30 | 2021-08-26 | 20.050 | 85,141,032 | +299,592 | 13.49% | 1,707,077,692 |
| 2021-08-27 | 2021-08-25 | 21.000 | 84,841,440 | +479,000 | 13.44% | 1,781,670,240 |
| 2021-08-26 | 2021-08-24 | 20.350 | 84,362,440 | +519,000 | 13.37% | 1,716,775,654 |
| 2021-08-25 | 2021-08-23 | 20.500 | 83,843,440 | +141,740 | 13.28% | 1,718,790,520 |
| 2021-08-24 | 2021-08-20 | 19.120 | 83,701,700 | -290,740 | 13.26% | 1,600,376,504 |
| 2021-08-23 | 2021-08-19 | 20.750 | 83,992,440 | +89,184 | 13.31% | 1,742,843,130 |
| 2021-08-20 | 2021-08-18 | 21.200 | 83,903,256 | -317,000 | 13.29% | 1,778,749,027 |
| 2021-08-19 | 2021-08-17 | 20.950 | 84,220,256 | +164,000 | 13.34% | 1,764,414,363 |
| 2021-08-18 | 2021-08-16 | 21.400 | 84,056,256 | +36,000 | 13.32% | 1,798,803,878 |
| 2021-08-17 | 2021-08-13 | 21.800 | 84,020,256 | -27,324 | 13.31% | 1,831,641,581 |
| 2021-08-16 | 2021-08-12 | 22.800 | 84,047,580 | +796,500 | 13.32% | 1,916,284,824 |
| 2021-08-13 | 2021-08-11 | 22.650 | 83,251,080 | -828,000 | 13.19% | 1,885,636,962 |
| 2021-08-12 | 2021-08-10 | 23.150 | 84,079,080 | +308,176 | 13.32% | 1,946,430,702 |
| 2021-08-11 | 2021-08-09 | 22.950 | 83,770,904 | -64,500 | 13.27% | 1,922,542,247 |
| 2021-08-10 | 2021-08-06 | 22.400 | 83,835,404 | -83,000 | 13.28% | 1,877,913,050 |
| 2021-08-09 | 2021-08-05 | 23.150 | 83,918,404 | +235,000 | 13.29% | 1,942,711,053 |
| 2021-08-06 | 2021-08-04 | 23.300 | 83,683,404 | +88,084 | 13.26% | 1,949,823,313 |
| 2021-08-05 | 2021-08-03 | 21.700 | 83,595,320 | +9,986 | 13.24% | 1,814,018,444 |
| 2021-08-04 | 2021-08-02 | 21.250 | 83,585,334 | +20,548,082 | 13.24% | 1,776,188,348 |
| 2021-08-03 | 2021-07-30 | 21.700 | 63,037,252 | +51,912 | 9.99% | 1,367,908,368 |
| 2021-08-02 | 2021-07-29 | 20.950 | 62,985,340 | +83,500 | 9.98% | 1,319,542,873 |
| 2021-07-30 | 2021-07-28 | 19.880 | 62,901,840 | -252,764 | 9.97% | 1,250,488,579 |
| 2021-07-29 | 2021-07-27 | 19.540 | 63,154,604 | -120,000 | 10.01% | 1,234,040,962 |
| 2021-07-28 | 2021-07-26 | 21.800 | 63,274,604 | +715,414 | 10.02% | 1,379,386,367 |
| 2021-07-27 | 2021-07-23 | 25.300 | 62,559,190 | -117,500 | 9.91% | 1,582,747,507 |
| 2021-07-26 | 2021-07-22 | 25.750 | 62,676,690 | -499,010 | 9.93% | 1,613,924,768 |
| 2021-07-23 | 2021-07-21 | 26.000 | 63,175,700 | -221,483 | 10.01% | 1,642,568,200 |
| 2021-07-22 | 2021-07-20 | 25.550 | 63,397,183 | -70,142 | 10.04% | 1,619,798,026 |
| 2021-07-21 | 2021-07-19 | 25.500 | 63,467,325 | +17,500 | 10.05% | 1,618,416,788 |
| 2021-07-20 | 2021-07-16 | 26.950 | 63,449,825 | -193,820 | 10.05% | 1,709,972,784 |
| 2021-07-19 | 2021-07-15 | 27.000 | 63,643,645 | -41,314 | 10.08% | 1,718,378,415 |
| 2021-07-16 | 2021-07-14 | 27.150 | 63,684,959 | +54,831 | 10.09% | 1,729,046,637 |
| 2021-07-15 | 2021-07-13 | 25.150 | 63,630,128 | -24,101 | 10.08% | 1,600,297,719 |
| 2021-07-14 | 2021-07-12 | 26.000 | 63,654,229 | +38,463 | 10.08% | 1,655,009,954 |
| 2021-07-13 | 2021-07-09 | 25.550 | 63,615,766 | +82,816 | 10.08% | 1,625,382,821 |
| 2021-07-12 | 2021-07-08 | 26.200 | 63,532,950 | -70,160 | 10.07% | 1,664,563,290 |
| 2021-07-09 | 2021-07-07 | 27.500 | 63,603,110 | -167,804 | 10.08% | 1,749,085,525 |
| 2021-07-08 | 2021-07-06 | 25.950 | 63,770,914 | -69,000 | 10.10% | 1,654,855,218 |
| 2021-07-07 | 2021-07-05 | 27.850 | 63,839,914 | -526,500 | 10.11% | 1,777,941,605 |
| 2021-07-06 | 2021-07-02 | 26.050 | 64,366,414 | +52,408 | 10.20% | 1,676,745,085 |
| 2021-07-05 | 2021-06-30 | 27.300 | 64,314,006 | -111,000 | 10.19% | 1,755,772,364 |
| 2021-07-02 | 2021-06-29 | 26.500 | 64,425,006 | +44,210 | 10.21% | 1,707,262,659 |
| 2021-06-30 | 2021-06-28 | 27.700 | 64,380,796 | -25,872 | 10.20% | 1,783,348,049 |
| 2021-06-29 | 2021-06-25 | 27.350 | 64,406,668 | +5,372 | 10.22% | 1,761,522,370 |
| 2021-06-28 | 2021-06-24 | 28.300 | 64,401,296 | +46,856 | 10.22% | 1,822,556,677 |
| 2021-06-25 | 2021-06-23 | 28.650 | 64,354,440 | -539,819 | 10.21% | 1,843,754,706 |
| 2021-06-24 | 2021-06-22 | 28.300 | 64,894,259 | -393,000 | 10.30% | 1,836,507,530 |
| 2021-06-23 | 2021-06-21 | 26.850 | 65,287,259 | -2,004,171 | 10.36% | 1,752,962,904 |
| 2021-06-22 | 2021-06-18 | 26.800 | 67,291,430 | -28,000 | 10.68% | 1,803,410,324 |
| 2021-06-21 | 2021-06-17 | 26.350 | 67,319,430 | +54,000 | 10.68% | 1,773,866,980 |
| 2021-06-18 | 2021-06-16 | 27.450 | 67,265,430 | -13,148 | 10.68% | 1,846,436,054 |
| 2021-06-17 | 2021-06-15 | 29.800 | 67,278,578 | +2,500 | 10.68% | 2,004,901,624 |
| 2021-06-16 | 2021-06-11 | 30.200 | 67,276,078 | -423,706 | 10.68% | 2,031,737,556 |
| 2021-06-15 | 2021-06-10 | 31.300 | 67,699,784 | +4,233,000 | 10.74% | 2,119,003,239 |
| 2021-06-11 | 2021-06-09 | 29.250 | 63,466,784 | -91,959 | 10.07% | 1,856,403,432 |
| 2021-06-10 | 2021-06-08 | 27.350 | 63,558,743 | +5,000 | 10.09% | 1,738,331,621 |
| 2021-06-09 | 2021-06-07 | 28.800 | 63,553,743 | +18,107 | 10.09% | 1,830,347,798 |
| 2021-06-08 | 2021-06-04 | 28.150 | 63,535,636 | +301,500 | 10.08% | 1,788,528,153 |
| 2021-06-07 | 2021-06-03 | 27.700 | 63,234,136 | +279,016 | 10.04% | 1,751,585,567 |
| 2021-06-04 | 2021-06-02 | 27.550 | 62,955,120 | +504,379 | 9.99% | 1,734,413,556 |
| 2021-06-03 | 2021-06-01 | 28.700 | 62,450,741 | -72,500 | 9.91% | 1,792,336,267 |
| 2021-06-02 | 2021-05-31 | 28.450 | 62,523,241 | -61,000 | 9.92% | 1,778,786,206 |
| 2021-06-01 | 2021-05-28 | 25.050 | 62,584,241 | +272,747 | 9.93% | 1,567,735,237 |
| 2021-05-31 | 2021-05-27 | 24.700 | 62,311,494 | +561,079 | 9.89% | 1,539,093,902 |
| 2021-05-28 | 2021-05-26 | 24.100 | 61,750,415 | -274,212 | 9.83% | 1,488,185,002 |
| 2021-05-27 | 2021-05-25 | 21.750 | 62,024,627 | -73,389 | 9.87% | 1,349,035,637 |
| 2021-05-26 | 2021-05-24 | 21.100 | 62,098,016 | +17,382 | 9.88% | 1,310,268,138 |
| 2021-05-25 | 2021-05-21 | 21.800 | 62,080,634 | -54,671 | 9.88% | 1,353,357,821 |
| 2021-05-24 | 2021-05-20 | 21.150 | 62,135,305 | +22,500 | 9.89% | 1,314,161,701 |
| 2021-05-21 | 2021-05-18 | 20.250 | 62,112,805 | -7,500 | 9.88% | 1,257,784,301 |
| 2021-05-20 | 2021-05-17 | 19.900 | 62,120,305 | -111,598 | 9.89% | 1,236,194,070 |
| 2021-05-18 | 2021-05-14 | 20.000 | 62,231,903 | -275,391 | 9.90% | 1,244,638,060 |
| 2021-05-17 | 2021-05-13 | 19.440 | 62,507,294 | +16,703 | 9.95% | 1,215,141,795 |
| 2021-05-14 | 2021-05-12 | 19.200 | 62,490,591 | +33,113 | 9.94% | 1,199,819,347 |
| 2021-05-13 | 2021-05-11 | 19.640 | 62,457,478 | +39,699 | 9.94% | 1,226,664,868 |
| 2021-05-12 | 2021-05-10 | 19.740 | 62,417,779 | -500 | 9.93% | 1,232,126,957 |
| 2021-05-11 | 2021-05-07 | 19.660 | 62,418,279 | +9,718 | 9.93% | 1,227,143,365 |
| 2021-05-10 | 2021-05-06 | 20.900 | 62,408,561 | +78,000 | 9.93% | 1,304,338,925 |
| 2021-05-07 | 2021-05-05 | 20.550 | 62,330,561 | -16,891 | 9.92% | 1,280,893,029 |
| 2021-05-06 | 2021-05-04 | 21.050 | 62,347,452 | +9,000 | 9.92% | 1,312,413,865 |
| 2021-05-05 | 2021-05-03 | 20.800 | 62,338,452 | +16,000 | 9.92% | 1,296,639,802 |
| 2021-05-04 | 2021-04-30 | 21.850 | 62,322,452 | +18,609 | 9.92% | 1,361,745,576 |
| 2021-05-03 | 2021-04-29 | 22.400 | 62,303,843 | +35,979 | 9.91% | 1,395,606,083 |
| 2021-04-30 | 2021-04-28 | 22.400 | 62,267,864 | +6,000 | 9.91% | 1,394,800,154 |
| 2021-04-29 | 2021-04-27 | 22.950 | 62,261,864 | +297 | 10.06% | 1,428,909,779 |
| 2021-04-28 | 2021-04-26 | 22.900 | 62,261,567 | +30,500 | 10.06% | 1,425,789,884 |
| 2021-04-27 | 2021-04-23 | 23.750 | 62,231,067 | -11,000 | 10.05% | 1,477,987,841 |
| 2021-04-26 | 2021-04-22 | 23.800 | 62,242,067 | +30,000 | 10.05% | 1,481,361,195 |
| 2021-04-23 | 2021-04-21 | 20.950 | 62,212,067 | +2,499 | 10.05% | 1,303,342,804 |
| 2021-04-22 | 2021-04-20 | 20.950 | 62,209,568 | +59,056 | 10.05% | 1,303,290,450 |
| 2021-04-21 | 2021-04-19 | 20.650 | 62,150,512 | +3,000 | 10.04% | 1,283,408,073 |
| 2021-04-20 | 2021-04-16 | 19.900 | 62,147,512 | +27,000 | 10.04% | 1,236,735,489 |
| 2021-04-19 | 2021-04-15 | 19.780 | 62,120,512 | +959,000 | 10.03% | 1,228,743,727 |
| 2021-04-16 | 2021-04-14 | 19.900 | 61,161,512 | +241,000 | 9.88% | 1,217,114,089 |
| 2021-04-15 | 2021-04-13 | 19.900 | 60,920,512 | +1,500 | 9.84% | 1,212,318,189 |
| 2021-04-14 | 2021-04-12 | 20.600 | 60,919,012 | -486,500 | 9.84% | 1,254,931,647 |
| 2021-04-13 | 2021-04-09 | 21.550 | 61,405,512 | +236,500 | 9.92% | 1,323,288,784 |
| 2021-04-12 | 2021-04-08 | 21.950 | 61,169,012 | +12,000 | 9.88% | 1,342,659,813 |
| 2021-04-09 | 2021-04-07 | 21.950 | 61,157,012 | +553,500 | 9.88% | 1,342,396,413 |
| 2021-04-08 | 2021-04-01 | 23.150 | 60,603,512 | +33,500 | 9.79% | 1,402,971,303 |
| 2021-04-07 | 2021-03-31 | 22.950 | 60,570,012 | +105,500 | 9.78% | 1,390,081,775 |
| 2021-04-01 | 2021-03-30 | 21.800 | 60,464,512 | +20,000 | 9.77% | 1,318,126,362 |
| 2021-03-31 | 2021-03-29 | 21.750 | 60,444,512 | +264,406 | 9.76% | 1,314,668,136 |
| 2021-03-30 | 2021-03-26 | 22.050 | 60,180,106 | +113,500 | 9.72% | 1,326,971,337 |
| 2021-03-29 | 2021-03-25 | 22.250 | 60,066,606 | +20,500 | 9.70% | 1,336,481,984 |
| 2021-03-26 | 2021-03-24 | 22.550 | 60,046,106 | +58,000 | 9.70% | 1,354,039,690 |
| 2021-03-25 | 2021-03-23 | 23.400 | 59,988,106 | +509,000 | 9.69% | 1,403,721,680 |
| 2021-03-24 | 2021-03-22 | 23.150 | 59,479,106 | +109,000 | 9.61% | 1,376,941,304 |
| 2021-03-23 | 2021-03-19 | 21.700 | 59,370,106 | +17,876 | 9.59% | 1,288,331,300 |
| 2021-03-22 | 2021-03-18 | 22.850 | 59,352,230 | +33,642 | 9.59% | 1,356,198,456 |
| 2021-03-19 | 2021-03-17 | 22.900 | 59,318,588 | +182,000 | 9.58% | 1,358,395,665 |
| 2021-03-18 | 2021-03-16 | 23.000 | 59,136,588 | +4,000 | 9.55% | 1,360,141,524 |
| 2021-03-17 | 2021-03-15 | 22.250 | 59,132,588 | +18,202 | 9.55% | 1,315,700,083 |
| 2021-03-16 | 2021-03-12 | 22.800 | 59,114,386 | -23,000 | 9.55% | 1,347,808,001 |
| 2021-03-15 | 2021-03-11 | 22.600 | 59,137,386 | -239,000 | 9.55% | 1,336,504,924 |
| 2021-03-12 | 2021-03-10 | 22.500 | 59,376,386 | -104,000 | 9.59% | 1,335,968,685 |
| 2021-03-11 | 2021-03-09 | 22.900 | 59,480,386 | +412,000 | 9.61% | 1,362,100,839 |
| 2021-03-10 | 2021-03-08 | 23.200 | 59,068,386 | +102,500 | 9.54% | 1,370,386,555 |
| 2021-03-09 | 2021-03-05 | 24.450 | 58,965,886 | -147,000 | 9.52% | 1,441,715,913 |
| 2021-03-08 | 2021-03-04 | 25.100 | 59,112,886 | -12,000 | 9.55% | 1,483,733,439 |
| 2021-03-05 | 2021-03-03 | 25.100 | 59,124,886 | +1,000 | 9.55% | 1,484,034,639 |
| 2021-03-04 | 2021-03-02 | 25.000 | 59,123,886 | +7,000 | 9.55% | 1,478,097,150 |
| 2021-03-03 | 2021-03-01 | 25.000 | 59,116,886 | -4,000 | 9.55% | 1,477,922,150 |
| 2021-03-02 | 2021-02-26 | 24.600 | 59,120,886 | -7,000 | 9.55% | 1,454,373,796 |
| 2021-03-01 | 2021-02-25 | 24.000 | 59,127,886 | -177,500 | 9.55% | 1,419,069,264 |
| 2021-02-26 | 2021-02-24 | 23.600 | 59,305,386 | -388,500 | 9.58% | 1,399,607,110 |
| 2021-02-25 | 2021-02-23 | 26.950 | 59,693,886 | +960,000 | 9.64% | 1,608,750,228 |
| 2021-02-24 | 2021-02-22 | 26.500 | 58,733,886 | +412,000 | 9.49% | 1,556,447,979 |
| 2021-02-23 | 2021-02-19 | 26.250 | 58,321,886 | +177,500 | 9.42% | 1,530,949,508 |
| 2021-02-22 | 2021-02-18 | 26.650 | 58,144,386 | +471,500 | 9.39% | 1,549,547,887 |
| 2021-02-19 | 2021-02-17 | 26.700 | 57,672,886 | +214,000 | 9.31% | 1,539,866,056 |
| 2021-02-18 | 2021-02-16 | 26.650 | 57,458,886 | +1,169,000 | 9.28% | 1,531,279,312 |
| 2021-02-17 | 2021-02-11 | 26.200 | 56,289,886 | +159,500 | 9.09% | 1,474,795,013 |
| 2021-02-16 | 2021-02-09 | 26.350 | 56,130,386 | +54,000 | 9.07% | 1,479,035,671 |
| 2021-02-10 | 2021-02-08 | 25.350 | 56,076,386 | +350,500 | 9.06% | 1,421,536,385 |
| 2021-02-09 | 2021-02-05 | 24.650 | 55,725,886 | +42,000 | 9.00% | 1,373,643,090 |
| 2021-02-08 | 2021-02-04 | 24.650 | 55,683,886 | -1,500 | 8.99% | 1,372,607,790 |
| 2021-02-05 | 2021-02-03 | 25.250 | 55,685,386 | +4,000 | 8.99% | 1,406,055,996 |
| 2021-02-04 | 2021-02-02 | 25.000 | 55,681,386 | -155,000 | 8.99% | 1,392,034,650 |
| 2021-02-03 | 2021-02-01 | 25.000 | 55,836,386 | -911,000 | 9.02% | 1,395,909,650 |
| 2021-02-02 | 2021-01-29 | 24.850 | 56,747,386 | +26,000 | 9.17% | 1,410,172,542 |
| 2021-02-01 | 2021-01-28 | 24.500 | 56,721,386 | +33,500 | 9.16% | 1,389,673,957 |
| 2021-01-29 | 2021-01-27 | 25.000 | 56,687,886 | +174,500 | 9.16% | 1,417,197,150 |
| 2021-01-28 | 2021-01-26 | 26.750 | 56,513,386 | +39,000 | 9.13% | 1,511,733,076 |
| 2021-01-27 | 2021-01-25 | 27.900 | 56,474,386 | +5,140,500 | 9.12% | 1,575,635,369 |
| 2021-01-26 | 2021-01-22 | 27.600 | 51,333,886 | +22,500 | 8.29% | 1,416,815,254 |
| 2021-01-25 | 2021-01-21 | 28.300 | 51,311,386 | -50,000 | 8.29% | 1,452,112,224 |
| 2021-01-22 | 2021-01-20 | 27.350 | 51,361,386 | +224,000 | 8.30% | 1,404,733,907 |
| 2021-01-21 | 2021-01-19 | 27.950 | 51,137,386 | +757,000 | 8.65% | 1,429,289,939 |
| 2021-01-20 | 2021-01-18 | 29.750 | 50,380,386 | +232,000 | 8.52% | 1,498,816,484 |
| 2021-01-19 | 2021-01-15 | 29.600 | 50,148,386 | +1,043,000 | 8.48% | 1,484,392,226 |
| 2021-01-18 | 2021-01-14 | 29.800 | 49,105,386 | +5,721,890 | 8.31% | 1,463,340,503 |
| 2021-01-15 | 2021-01-13 | 29.500 | 43,383,496 | +12,836,000 | 7.34% | 1,279,813,132 |
| 2021-01-14 | 2021-01-12 | 29.800 | 30,547,496 | +77,500 | 5.17% | 910,315,381 |
| 2021-01-13 | 2021-01-11 | 29.700 | 30,469,996 | +97,500 | 5.15% | 904,958,881 |
| 2021-01-12 | 2021-01-08 | 29.150 | 30,372,496 | +18,000 | 5.14% | 885,358,258 |
| 2021-01-11 | 2021-01-07 | 28.700 | 30,354,496 | +61,500 | 5.13% | 871,174,035 |
| 2021-01-08 | 2021-01-06 | 29.050 | 30,292,996 | +8,500 | 5.12% | 880,011,534 |
| 2021-01-07 | 2021-01-05 | 28.600 | 30,284,496 | +31,500 | 5.12% | 866,136,586 |
| 2021-01-06 | 2021-01-04 | 28.250 | 30,252,996 | +31,000 | 5.12% | 854,647,137 |
| 2021-01-05 | 2020-12-31 | 27.000 | 30,221,996 | +40,500 | 5.11% | 815,993,892 |
| 2021-01-04 | 2020-12-29 | 26.700 | 30,181,496 | +27,500 | 5.11% | 805,845,943 |
| 2020-12-30 | 2020-12-28 | 27.650 | 30,153,996 | +4,500 | 5.10% | 833,757,989 |
| 2020-12-29 | 2020-12-24 | 27.800 | 30,149,496 | +1,000 | 5.10% | 838,155,989 |
| 2020-12-28 | 2020-12-22 | 29.300 | 30,148,496 | +24,500 | 5.10% | 883,350,933 |
| 2020-12-23 | 2020-12-21 | 27.000 | 30,123,996 | +40,000 | 5.10% | 813,347,892 |
| 2020-12-22 | 2020-12-18 | 25.800 | 30,083,996 | +53,500 | 5.09% | 776,167,097 |
| 2020-12-21 | 2020-12-17 | 26.750 | 30,030,496 | +67,000 | 5.08% | 803,315,768 |
| 2020-12-18 | 2020-12-16 | 25.500 | 29,963,496 | +39,000 | 5.07% | 764,069,148 |
| 2020-12-17 | 2020-12-15 | 25.000 | 29,924,496 | +7,000 | 5.06% | 748,112,400 |
| 2020-12-16 | 2020-12-14 | 23.800 | 29,917,496 | -120,000 | 5.06% | 712,036,405 |
| 2020-12-15 | 2020-12-11 | 24.400 | 30,037,496 | +240,000 | 5.08% | 732,914,902 |
| 2020-12-14 | 2020-12-10 | 23.800 | 29,797,496 | +57,500 | 5.04% | 709,180,405 |
| 2020-12-11 | 2020-12-09 | 22.500 | 29,739,996 | +19,000 | 5.03% | 669,149,910 |
| 2020-12-10 | 2020-12-08 | 22.000 | 29,720,996 | +16,500 | 5.03% | 653,861,912 |
| 2020-12-09 | 2020-12-07 | 22.000 | 29,704,496 | +24,500 | 5.02% | 653,498,912 |
| 2020-12-08 | 2020-12-04 | 21.900 | 29,679,996 | +27,500 | 5.02% | 649,991,912 |
| 2020-12-07 | 2020-12-03 | 21.400 | 29,652,496 | +31,000 | 5.02% | 634,563,414 |
| 2020-12-04 | 2020-12-02 | 20.350 | 29,621,496 | +241,000 | 5.01% | 602,797,444 |
| 2020-12-03 | 2020-12-01 | 22.250 | 29,380,496 | +45,500 | 4.97% | 653,716,036 |
| 2020-12-02 | 2020-11-30 | 22.050 | 29,334,996 | +11,500 | 4.96% | 646,836,662 |
| 2020-12-01 | 2020-11-27 | 20.900 | 29,323,496 | +77,500 | 4.96% | 612,861,066 |
| 2020-11-30 | 2020-11-26 | 19.520 | 29,245,996 | +37,000 | 4.95% | 570,881,842 |
| 2020-11-27 | 2020-11-25 | 19.100 | 29,208,996 | +69,000 | 4.94% | 557,891,824 |
| 2020-11-26 | 2020-11-24 | 19.320 | 29,139,996 | +72,000 | 4.93% | 562,984,723 |
| 2020-11-25 | 2020-11-23 | 19.340 | 29,067,996 | +38,000 | 4.92% | 562,175,043 |
| 2020-11-24 | 2020-11-20 | 19.700 | 29,029,996 | +10,000 | 4.91% | 571,890,921 |
| 2020-11-23 | 2020-11-19 | 19.440 | 29,019,996 | +16,000 | 4.91% | 564,148,722 |
| 2020-11-20 | 2020-11-18 | 19.400 | 29,003,996 | -17,500 | 4.91% | 562,677,522 |
| 2020-11-19 | 2020-11-17 | 19.020 | 29,021,496 | -86,500 | 4.91% | 551,988,854 |
| 2020-11-18 | 2020-11-16 | 19.120 | 29,107,996 | +82,500 | 4.92% | 556,544,884 |
| 2020-11-17 | 2020-11-13 | 19.200 | 29,025,496 | +40,500 | 4.91% | 557,289,523 |
| 2020-11-16 | 2020-11-12 | 19.060 | 28,984,996 | +71,000 | 4.90% | 552,454,024 |
| 2020-11-13 | 2020-11-11 | 19.380 | 28,913,996 | +9,500 | 4.89% | 560,353,242 |
| 2020-11-12 | 2020-11-10 | 20.200 | 28,904,496 | +49,000 | 4.89% | 583,870,819 |
| 2020-11-11 | 2020-11-09 | 20.700 | 28,855,496 | +80,000 | 4.88% | 597,308,767 |
| 2020-11-10 | 2020-11-06 | 19.660 | 28,775,496 | +62,000 | 4.87% | 565,726,251 |
| 2020-11-09 | 2020-11-05 | 19.500 | 28,713,496 | +116,500 | 4.86% | 559,913,172 |
| 2020-11-06 | 2020-11-04 | 19.400 | 28,596,996 | +19,000 | 4.84% | 554,781,722 |
| 2020-11-05 | 2020-11-03 | 18.180 | 28,577,996 | +118,500 | 4.83% | 519,547,967 |
| 2020-11-04 | 2020-11-02 | 17.420 | 28,459,496 | +11,000 | 4.81% | 495,764,420 |
| 2020-11-03 | 2020-10-30 | 18.020 | 28,448,496 | +278,500 | 4.81% | 512,641,898 |
| 2020-11-02 | 2020-10-29 | 19.140 | 28,169,996 | +281,000 | 4.77% | 539,173,723 |
| 2020-10-30 | 2020-10-28 | 19.980 | 27,888,996 | +199,000 | 4.72% | 557,222,140 |
| 2020-10-29 | 2020-10-27 | 20.900 | 27,689,996 | +500 | 4.68% | 578,720,916 |
| 2020-10-28 | 2020-10-23 | 22.050 | 27,689,496 | -53,000 | 4.68% | 610,553,387 |
| 2020-10-27 | 2020-10-22 | 22.300 | 27,742,496 | -74,000 | 4.69% | 618,657,661 |
| 2020-10-23 | 2020-10-21 | 22.550 | 27,816,496 | -7,000 | 4.71% | 627,261,985 |
| 2020-10-22 | 2020-10-20 | 22.750 | 27,823,496 | -500 | 4.71% | 632,984,534 |
| 2020-10-21 | 2020-10-19 | 22.800 | 27,823,996 | -12,500 | 4.71% | 634,387,109 |
| 2020-10-20 | 2020-10-16 | 23.200 | 27,836,496 | -1,000 | 4.71% | 645,806,707 |
| 2020-10-19 | 2020-10-15 | 23.100 | 27,837,496 | +19,000 | 4.71% | 643,046,158 |
| 2020-10-16 | 2020-10-14 | 23.450 | 27,818,496 | -2,000 | 4.71% | 652,343,731 |
| 2020-10-15 | 2020-10-12 | 23.900 | 27,820,496 | -5,500 | 4.71% | 664,909,854 |
| 2020-10-14 | 2020-10-09 | 24.250 | 27,825,996 | -10,000 | 4.71% | 674,780,403 |
| 2020-10-12 | 2020-10-08 | 23.450 | 27,835,996 | -5,500 | 4.71% | 652,754,106 |
| 2020-10-09 | 2020-10-07 | 23.500 | 27,841,496 | -2,500 | 4.71% | 654,275,156 |
| 2020-10-08 | 2020-10-06 | 23.800 | 27,843,996 | -14,000 | 4.71% | 662,687,105 |
| 2020-10-07 | 2020-10-05 | 23.200 | 27,857,996 | -5,000 | 4.71% | 646,305,507 |
| 2020-10-06 | 2020-09-30 | 23.350 | 27,862,996 | -20,000 | 4.71% | 650,600,957 |
| 2020-10-05 | 2020-09-29 | 22.750 | 27,882,996 | +3,500 | 4.72% | 634,338,159 |
| 2020-09-30 | 2020-09-28 | 22.550 | 27,879,496 | +12,500 | 4.72% | 628,682,635 |
| 2020-09-29 | 2020-09-25 | 24.200 | 27,866,996 | -89,500 | 4.71% | 674,381,303 |
| 2020-09-28 | 2020-09-24 | 25.200 | 27,956,496 | -3,500 | 4.73% | 704,503,699 |
| 2020-09-25 | 2020-09-23 | 25.650 | 27,959,996 | +1,500 | 4.73% | 717,173,897 |
| 2020-09-24 | 2020-09-22 | 26.000 | 27,958,496 | -17,000 | 4.73% | 726,920,896 |
| 2020-09-23 | 2020-09-21 | 25.900 | 27,975,496 | -3,000 | 4.73% | 724,565,346 |
| 2020-09-22 | 2020-09-18 | 26.100 | 27,978,496 | -3,000 | 4.73% | 730,238,746 |
| 2020-09-21 | 2020-09-17 | 26.150 | 27,981,496 | -11,000 | 4.73% | 731,716,120 |
| 2020-09-18 | 2020-09-16 | 25.800 | 27,992,496 | -1,500 | 4.74% | 722,206,397 |
| 2020-09-17 | 2020-09-15 | 25.650 | 27,993,996 | -12,000 | 4.74% | 718,045,997 |
| 2020-09-16 | 2020-09-14 | 25.850 | 28,005,996 | -12,500 | 4.74% | 723,954,997 |
| 2020-09-15 | 2020-09-11 | 25.550 | 28,018,496 | +63,000 | 4.74% | 715,872,573 |
| 2020-09-14 | 2020-09-10 | 24.500 | 27,955,496 | -68,500 | 4.73% | 684,909,652 |
| 2020-09-11 | 2020-09-09 | 24.950 | 28,023,996 | -4,000 | 4.74% | 699,198,700 |
| 2020-09-10 | 2020-09-08 | 25.400 | 28,027,996 | +51,500 | 4.74% | 711,911,098 |
| 2020-09-09 | 2020-09-07 | 27.150 | 27,976,496 | +58,000 | 4.73% | 759,561,866 |
| 2020-09-08 | 2020-09-04 | 28.800 | 27,918,496 | -2,000 | 4.72% | 804,052,685 |
| 2020-09-07 | 2020-09-03 | 29.650 | 27,920,496 | -7,500 | 4.72% | 827,842,706 |
| 2020-09-04 | 2020-09-02 | 30.500 | 27,927,996 | -21,000 | 4.72% | 851,803,878 |
| 2020-09-03 | 2020-09-01 | 31.050 | 27,948,996 | +58,000 | 4.73% | 867,816,326 |
| 2020-09-02 | 2020-08-31 | 29.500 | 27,890,996 | +282,000 | 4.72% | 822,784,382 |
| 2020-09-01 | 2020-08-28 | 28.150 | 27,608,996 | +258,000 | 4.67% | 777,193,237 |
| 2020-08-31 | 2020-08-27 | 26.450 | 27,350,996 | +675,000 | 4.63% | 723,433,844 |
| 2020-08-28 | 2020-08-26 | 28.700 | 26,675,996 | +81,000 | 4.51% | 765,601,085 |
| 2020-08-27 | 2020-08-25 | 29.350 | 26,594,996 | +199,000 | 4.50% | 780,563,133 |
| 2020-08-26 | 2020-08-24 | 30.050 | 26,395,996 | +352,500 | 4.47% | 793,199,680 |
| 2020-08-25 | 2020-08-21 | 30.800 | 26,043,496 | +345,000 | 4.41% | 802,139,677 |
| 2020-08-24 | 2020-08-20 | 30.950 | 25,698,496 | +206,000 | 4.35% | 795,368,451 |
| 2020-08-21 | 2020-08-19 | 31.800 | 25,492,496 | +115,000 | 4.31% | 810,661,373 |
| 2020-08-20 | 2020-08-18 | 31.950 | 25,377,496 | +171,500 | 4.29% | 810,810,997 |
| 2020-08-19 | 2020-08-17 | 31.000 | 25,205,996 | +15,500 | 4.26% | 781,385,876 |
| 2020-08-18 | 2020-08-14 | 31.650 | 25,190,496 | +175,500 | 4.26% | 797,279,198 |
| 2020-08-17 | 2020-08-13 | 32.500 | 25,014,996 | +182,000 | 4.23% | 812,987,370 |
| 2020-08-14 | 2020-08-12 | 31.950 | 24,832,996 | +355,500 | 4.20% | 793,414,222 |
| 2020-08-13 | 2020-08-11 | 32.300 | 24,477,496 | -2,500 | 4.14% | 790,623,121 |
| 2020-08-12 | 2020-08-10 | 31.000 | 24,479,996 | +83,500 | 4.14% | 758,879,876 |
| 2020-08-11 | 2020-08-07 | 32.550 | 24,396,496 | -111,600 | 4.13% | 794,105,945 |
| 2020-08-10 | 2020-08-06 | 33.900 | 24,508,096 | -56,000 | 4.15% | 830,824,454 |
| 2020-08-07 | 2020-08-05 | 30.800 | 24,564,096 | +1,000 | 4.16% | 756,574,157 |
| 2020-08-06 | 2020-08-04 | 31.100 | 24,563,096 | +720,250 | 4.16% | 763,912,286 |
| 2020-08-05 | 2020-08-03 | 28.900 | 23,842,846 | +2,250 | 4.03% | 689,058,249 |
| 2020-08-04 | 2020-07-31 | 29.450 | 23,840,596 | +4,500 | 4.14% | 702,105,552 |
| 2020-08-03 | 2020-07-30 | 29.800 | 23,836,096 | -30,000 | 4.14% | 710,315,661 |
| 2020-07-31 | 2020-07-29 | 30.450 | 23,866,096 | -24,000 | 4.15% | 726,722,623 |
| 2020-07-30 | 2020-07-28 | 29.900 | 23,890,096 | +84,000 | 4.15% | 714,313,870 |
| 2020-07-29 | 2020-07-27 | 30.850 | 23,806,096 | +49,500 | 4.14% | 734,418,062 |
| 2020-07-28 | 2020-07-24 | 31.800 | 23,756,596 | +194,114 | 4.13% | 755,459,753 |
| 2020-07-27 | 2020-07-23 | 32.800 | 23,562,482 | +214,500 | 4.10% | 772,849,410 |
| 2020-07-24 | 2020-07-22 | 31.300 | 23,347,982 | +938,500 | 4.06% | 730,791,837 |
| 2020-07-23 | 2020-07-21 | 31.800 | 22,409,482 | +626,500 | 3.90% | 712,621,528 |
| 2020-07-22 | 2020-07-20 | 30.000 | 21,782,982 | +718,500 | 3.79% | 653,489,460 |
| 2020-07-21 | 2020-07-17 | 29.650 | 21,064,482 | +944,114 | 3.66% | 624,561,891 |
| 2020-07-20 | 2020-07-16 | 31.700 | 20,120,368 | +941,500 | 3.50% | 637,815,666 |
| 2020-07-17 | 2020-07-15 | 34.300 | 19,178,868 | +582,000 | 3.33% | 657,835,172 |
| 2020-07-16 | 2020-07-14 | 33.750 | 18,596,868 | +58,500 | 3.23% | 627,644,295 |
| 2020-07-15 | 2020-07-13 | 34.800 | 18,538,368 | -170,500 | 3.22% | 645,135,206 |
| 2020-07-14 | 2020-07-10 | 37.000 | 18,708,868 | 3.25% | 692,228,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy