History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 24,146,753 | +0 | 2.96% | 197,278,972 |
| 2025-10-13 | 2025-10-09 | 8.280 | 24,146,753 | +0 | 2.96% | 199,935,115 |
| 2025-10-10 | 2025-10-08 | 8.940 | 24,146,753 | -228,593 | 2.96% | 215,871,972 |
| 2025-10-09 | 2025-10-06 | 8.740 | 24,375,346 | -359,885 | 2.99% | 213,040,524 |
| 2025-10-08 | 2025-10-03 | 8.750 | 24,735,231 | -280,400 | 3.03% | 216,433,271 |
| 2025-10-06 | 2025-10-02 | 8.570 | 25,015,631 | -125,410 | 3.07% | 214,383,958 |
| 2025-10-03 | 2025-09-30 | 8.410 | 25,141,041 | +123,921 | 3.08% | 211,436,155 |
| 2025-10-02 | 2025-09-29 | 8.320 | 25,017,120 | +253,900 | 3.07% | 208,142,438 |
| 2025-09-30 | 2025-09-26 | 8.150 | 24,763,220 | +20,300 | 3.04% | 201,820,243 |
| 2025-09-29 | 2025-09-25 | 8.300 | 24,742,920 | +216,194 | 3.03% | 205,366,236 |
| 2025-09-26 | 2025-09-24 | 8.710 | 24,526,726 | -653,900 | 3.01% | 213,627,783 |
| 2025-09-25 | 2025-09-23 | 8.470 | 25,180,626 | -135,100 | 3.09% | 213,279,902 |
| 2025-09-24 | 2025-09-22 | 8.640 | 25,315,726 | +1,195,063 | 3.10% | 218,727,873 |
| 2025-09-23 | 2025-09-19 | 8.860 | 24,120,663 | -1,911,551 | 2.96% | 213,709,074 |
| 2025-09-22 | 2025-09-18 | 8.890 | 26,032,214 | +148,437 | 3.19% | 231,426,382 |
| 2025-09-19 | 2025-09-17 | 9.190 | 25,883,777 | -1,306,465 | 3.17% | 237,871,911 |
| 2025-09-18 | 2025-09-16 | 9.370 | 27,190,242 | +36,565 | 3.33% | 254,772,568 |
| 2025-09-17 | 2025-09-15 | 9.500 | 27,153,677 | -1,454,500 | 3.33% | 257,959,932 |
| 2025-09-16 | 2025-09-12 | 9.850 | 28,608,177 | -564,500 | 3.51% | 281,790,543 |
| 2025-09-15 | 2025-09-11 | 9.560 | 29,172,677 | -2,679,911 | 3.58% | 278,890,792 |
| 2025-09-12 | 2025-09-10 | 9.970 | 31,852,588 | -2,055,793 | 3.91% | 317,570,302 |
| 2025-09-11 | 2025-09-09 | 10.790 | 33,908,381 | +2,942,681 | 4.16% | 365,871,431 |
| 2025-09-10 | 2025-09-08 | 10.450 | 30,965,700 | +305,900 | 3.80% | 323,591,565 |
| 2025-09-09 | 2025-09-05 | 10.500 | 30,659,800 | -1,226,977 | 3.76% | 321,927,900 |
| 2025-09-08 | 2025-09-04 | 9.260 | 31,886,777 | -26,990 | 3.91% | 295,271,555 |
| 2025-09-05 | 2025-09-03 | 9.200 | 31,913,767 | -271,500 | 3.91% | 293,606,656 |
| 2025-09-04 | 2025-09-02 | 9.160 | 32,185,267 | -1,723,647 | 3.95% | 294,817,046 |
| 2025-09-03 | 2025-09-01 | 9.140 | 33,908,914 | +147,049 | 4.16% | 309,927,474 |
| 2025-09-02 | 2025-08-29 | 8.910 | 33,761,865 | +105,575 | 4.14% | 300,818,217 |
| 2025-09-01 | 2025-08-28 | 8.960 | 33,656,290 | +2,225,014 | 4.13% | 301,560,358 |
| 2025-08-29 | 2025-08-27 | 9.230 | 31,431,276 | +24,964 | 3.85% | 290,110,677 |
| 2025-08-28 | 2025-08-26 | 9.830 | 31,406,312 | -3,699,013 | 3.85% | 308,724,047 |
| 2025-08-27 | 2025-08-25 | 9.600 | 35,105,325 | -3,445,694 | 4.31% | 337,011,120 |
| 2025-08-26 | 2025-08-22 | 11.320 | 38,551,019 | +2,276,399 | 4.73% | 436,397,535 |
| 2025-08-25 | 2025-08-21 | 11.990 | 36,274,620 | -1,079,930 | 4.45% | 434,932,694 |
| 2025-08-22 | 2025-08-20 | 11.390 | 37,354,550 | -1,775,245 | 4.58% | 425,468,324 |
| 2025-08-21 | 2025-08-19 | 11.950 | 39,129,795 | -608,353 | 4.80% | 467,601,050 |
| 2025-08-20 | 2025-08-18 | 11.860 | 39,738,148 | +350,712 | 4.87% | 471,294,435 |
| 2025-08-19 | 2025-08-15 | 10.920 | 39,387,436 | +578,112 | 4.83% | 430,110,801 |
| 2025-08-18 | 2025-08-14 | 10.690 | 38,809,324 | +675,800 | 4.76% | 414,871,674 |
| 2025-08-15 | 2025-08-13 | 10.800 | 38,133,524 | +2,347,496 | 4.69% | 411,842,059 |
| 2025-08-14 | 2025-08-12 | 10.550 | 35,786,028 | -264,500 | 4.40% | 377,542,595 |
| 2025-08-13 | 2025-08-11 | 10.650 | 36,050,528 | -382,800 | 4.43% | 383,938,123 |
| 2025-08-12 | 2025-08-08 | 10.570 | 36,433,328 | +1,378,815 | 4.48% | 385,100,277 |
| 2025-08-11 | 2025-08-07 | 10.430 | 35,054,513 | -1,084,910 | 4.31% | 365,618,571 |
| 2025-08-08 | 2025-08-06 | 10.330 | 36,139,423 | +510,493 | 4.44% | 373,320,240 |
| 2025-08-07 | 2025-08-05 | 10.150 | 35,628,930 | -1,247,373 | 4.38% | 361,633,640 |
| 2025-08-06 | 2025-08-04 | 9.460 | 36,876,303 | +2,717,595 | 4.53% | 348,849,826 |
| 2025-08-05 | 2025-08-01 | 9.420 | 34,158,708 | -1,572,645 | 4.20% | 321,775,029 |
| 2025-08-04 | 2025-07-31 | 10.300 | 35,731,353 | -898,205 | 4.39% | 368,032,936 |
| 2025-08-01 | 2025-07-30 | 10.620 | 36,629,558 | -1,209,300 | 4.50% | 389,005,906 |
| 2025-07-31 | 2025-07-29 | 10.000 | 37,838,858 | +796,412 | 4.65% | 378,388,580 |
| 2025-07-30 | 2025-07-28 | 9.390 | 37,042,446 | -451,017 | 4.55% | 347,828,568 |
| 2025-07-29 | 2025-07-25 | 9.380 | 37,493,463 | +1,032,095 | 4.61% | 351,688,683 |
| 2025-07-28 | 2025-07-24 | 9.280 | 36,461,368 | +528,064 | 4.48% | 338,361,495 |
| 2025-07-25 | 2025-07-23 | 9.210 | 35,933,304 | +449,095 | 4.42% | 330,945,730 |
| 2025-07-24 | 2025-07-22 | 9.200 | 35,484,209 | -568,110 | 4.36% | 326,454,723 |
| 2025-07-23 | 2025-07-21 | 9.800 | 36,052,319 | -3,287,500 | 4.43% | 353,312,726 |
| 2025-07-22 | 2025-07-18 | 9.970 | 39,339,819 | -37,998 | 4.83% | 392,217,995 |
| 2025-07-21 | 2025-07-17 | 9.890 | 39,377,817 | -3,338,305 | 4.84% | 389,446,610 |
| 2025-07-18 | 2025-07-16 | 9.590 | 42,716,122 | -112,001 | 5.25% | 409,647,610 |
| 2025-07-17 | 2025-07-15 | 9.480 | 42,828,123 | -1,108,421 | 5.26% | 406,010,606 |
| 2025-07-16 | 2025-07-14 | 9.020 | 43,936,544 | -411,557 | 5.40% | 396,307,627 |
| 2025-07-15 | 2025-07-11 | 8.920 | 44,348,101 | -156,500 | 5.45% | 395,585,061 |
| 2025-07-14 | 2025-07-10 | 8.840 | 44,504,601 | +1,211,814 | 5.47% | 393,420,673 |
| 2025-07-11 | 2025-07-09 | 8.900 | 43,292,787 | -38,350 | 5.32% | 385,305,804 |
| 2025-07-10 | 2025-07-08 | 8.900 | 43,331,137 | +1,740,410 | 5.32% | 385,647,119 |
| 2025-07-09 | 2025-07-07 | 9.150 | 41,590,727 | +424,225 | 5.11% | 380,555,152 |
| 2025-07-08 | 2025-07-04 | 9.090 | 41,166,502 | +4,892,214 | 5.06% | 374,203,503 |
| 2025-07-07 | 2025-07-03 | 9.170 | 36,274,288 | +5,059,295 | 4.46% | 332,635,221 |
| 2025-07-04 | 2025-07-02 | 9.470 | 31,214,993 | +23,179,114 | 3.84% | 295,605,984 |
| 2025-07-03 | 2025-06-30 | 10.580 | 8,035,879 | -649,340 | 0.99% | 85,019,600 |
| 2025-07-02 | 2025-06-27 | 10.440 | 8,685,219 | +11,000 | 1.07% | 90,673,686 |
| 2025-06-30 | 2025-06-26 | 10.520 | 8,674,219 | -257,176 | 1.07% | 91,252,784 |
| 2025-06-27 | 2025-06-25 | 10.640 | 8,931,395 | -557,427 | 1.10% | 95,030,043 |
| 2025-06-26 | 2025-06-24 | 10.980 | 9,488,822 | -853,400 | 1.17% | 104,187,266 |
| 2025-06-25 | 2025-06-23 | 10.980 | 10,342,222 | -631,100 | 1.27% | 113,557,598 |
| 2025-06-24 | 2025-06-20 | 10.500 | 10,973,322 | +1,968,882 | 1.35% | 115,219,881 |
| 2025-06-23 | 2025-06-19 | 10.960 | 9,004,440 | +729,782 | 1.11% | 98,688,662 |
| 2025-06-20 | 2025-06-18 | 11.140 | 8,274,658 | +953,176 | 1.02% | 92,179,690 |
| 2025-06-19 | 2025-06-17 | 10.100 | 7,321,482 | +861,702 | 0.90% | 73,946,968 |
| 2025-06-18 | 2025-06-16 | 10.320 | 6,459,780 | -19,064 | 0.79% | 66,664,930 |
| 2025-06-17 | 2025-06-13 | 9.850 | 6,478,844 | -1,129,346 | 0.80% | 63,816,613 |
| 2025-06-16 | 2025-06-12 | 9.600 | 7,608,190 | -657,260 | 0.93% | 73,038,624 |
| 2025-06-13 | 2025-06-11 | 9.030 | 8,265,450 | +735,146 | 1.02% | 74,637,014 |
| 2025-06-12 | 2025-06-10 | 9.120 | 7,530,304 | -1,753,738 | 0.93% | 68,676,372 |
| 2025-06-11 | 2025-06-09 | 9.150 | 9,284,042 | +481,701 | 1.14% | 84,948,984 |
| 2025-06-10 | 2025-06-06 | 7.660 | 8,802,341 | -262,988 | 1.08% | 67,425,932 |
| 2025-06-09 | 2025-06-05 | 7.520 | 9,065,329 | -390,295 | 1.11% | 68,171,274 |
| 2025-06-06 | 2025-06-04 | 7.770 | 9,455,624 | +944,931 | 1.16% | 73,470,198 |
| 2025-06-05 | 2025-06-03 | 7.820 | 8,510,693 | -1,039,636 | 1.05% | 66,553,619 |
| 2025-06-04 | 2025-06-02 | 7.880 | 9,550,329 | -1,087,595 | 1.17% | 75,256,593 |
| 2025-06-03 | 2025-05-30 | 7.660 | 10,637,924 | +1,726,999 | 1.31% | 81,486,498 |
| 2025-06-02 | 2025-05-29 | 7.530 | 8,910,925 | -329,688 | 1.09% | 67,099,265 |
| 2025-05-30 | 2025-05-28 | 6.960 | 9,240,613 | +818,075 | 1.14% | 64,314,666 |
| 2025-05-29 | 2025-05-27 | 7.180 | 8,422,538 | -689,479 | 1.03% | 60,473,823 |
| 2025-05-28 | 2025-05-26 | 6.880 | 9,112,017 | +472,753 | 1.12% | 62,690,677 |
| 2025-05-27 | 2025-05-23 | 7.210 | 8,639,264 | -999,350 | 1.06% | 62,289,093 |
| 2025-05-26 | 2025-05-22 | 7.700 | 9,638,614 | -200,575 | 1.18% | 74,217,328 |
| 2025-05-23 | 2025-05-21 | 6.810 | 9,839,189 | +772,575 | 1.21% | 67,004,877 |
| 2025-05-22 | 2025-05-20 | 6.830 | 9,066,614 | -676,000 | 1.11% | 61,924,974 |
| 2025-05-21 | 2025-05-19 | 6.050 | 9,742,614 | -597,000 | 1.20% | 58,942,815 |
| 2025-05-20 | 2025-05-16 | 5.360 | 10,339,614 | -37,000 | 1.27% | 55,420,331 |
| 2025-05-19 | 2025-05-15 | 5.280 | 10,376,614 | -380,000 | 1.28% | 54,788,522 |
| 2025-05-16 | 2025-05-14 | 5.290 | 10,756,614 | -123,407 | 1.32% | 56,902,488 |
| 2025-05-15 | 2025-05-13 | 5.210 | 10,880,021 | -283,965 | 1.34% | 56,684,909 |
| 2025-05-14 | 2025-05-12 | 5.200 | 11,163,986 | -684,930 | 1.37% | 58,052,727 |
| 2025-05-13 | 2025-05-09 | 5.290 | 11,848,916 | -124,500 | 1.46% | 62,680,766 |
| 2025-05-12 | 2025-05-08 | 5.220 | 11,973,416 | -327,500 | 1.47% | 62,501,232 |
| 2025-05-09 | 2025-05-07 | 5.300 | 12,300,916 | +739,775 | 1.51% | 65,194,855 |
| 2025-05-08 | 2025-05-06 | 5.380 | 11,561,141 | -558,775 | 1.42% | 62,198,939 |
| 2025-05-07 | 2025-05-02 | 5.440 | 12,119,916 | -749,500 | 1.49% | 65,932,343 |
| 2025-05-06 | 2025-04-30 | 5.420 | 12,869,416 | -432,094 | 1.58% | 69,752,235 |
| 2025-05-02 | 2025-04-29 | 5.420 | 13,301,510 | +342,838 | 1.63% | 72,094,184 |
| 2025-04-30 | 2025-04-28 | 5.420 | 12,958,672 | -31,275 | 1.59% | 70,236,002 |
| 2025-04-29 | 2025-04-25 | 5.520 | 12,989,947 | -342,400 | 1.60% | 71,704,507 |
| 2025-04-28 | 2025-04-24 | 5.530 | 13,332,347 | -123,400 | 1.64% | 73,727,879 |
| 2025-04-25 | 2025-04-23 | 5.450 | 13,455,747 | -919,576 | 1.65% | 73,333,821 |
| 2025-04-24 | 2025-04-22 | 5.020 | 14,375,323 | -262,074 | 1.77% | 72,164,121 |
| 2025-04-23 | 2025-04-17 | 4.770 | 14,637,397 | -577,500 | 1.80% | 69,820,384 |
| 2025-04-22 | 2025-04-16 | 4.780 | 15,214,897 | +733,205 | 1.87% | 72,727,208 |
| 2025-04-17 | 2025-04-15 | 4.980 | 14,481,692 | +380,295 | 1.78% | 72,118,826 |
| 2025-04-16 | 2025-04-14 | 4.960 | 14,101,397 | +54,574 | 1.73% | 69,942,929 |
| 2025-04-15 | 2025-04-11 | 4.770 | 14,046,823 | -565,274 | 1.72% | 67,003,346 |
| 2025-04-14 | 2025-04-10 | 4.670 | 14,612,097 | +101,614 | 1.79% | 68,238,493 |
| 2025-04-11 | 2025-04-09 | 4.250 | 14,510,483 | -720,500 | 1.78% | 61,669,553 |
| 2025-04-10 | 2025-04-08 | 4.300 | 15,230,983 | -409,300 | 1.87% | 65,493,227 |
| 2025-04-09 | 2025-04-07 | 4.310 | 15,640,283 | -1,878,926 | 1.92% | 67,409,620 |
| 2025-04-08 | 2025-04-03 | 5.190 | 17,519,209 | +187,056 | 2.15% | 90,924,695 |
| 2025-04-07 | 2025-04-02 | 5.310 | 17,332,153 | -1,354,526 | 2.12% | 92,033,732 |
| 2025-04-03 | 2025-04-01 | 5.350 | 18,686,679 | -335,031 | 2.29% | 99,973,733 |
| 2025-04-02 | 2025-03-31 | 5.060 | 19,021,710 | +3,187,431 | 2.33% | 96,249,853 |
| 2025-04-01 | 2025-03-28 | 4.980 | 15,834,279 | +52,020 | 1.94% | 78,854,709 |
| 2025-03-31 | 2025-03-27 | 4.920 | 15,782,259 | +1,737,498 | 1.93% | 77,648,714 |
| 2025-03-28 | 2025-03-26 | 4.860 | 14,044,761 | -353,631 | 1.72% | 68,257,538 |
| 2025-03-27 | 2025-03-25 | 4.890 | 14,398,392 | -172,600 | 1.76% | 70,408,137 |
| 2025-03-26 | 2025-03-24 | 5.090 | 14,570,992 | -177,000 | 1.78% | 74,166,349 |
| 2025-03-25 | 2025-03-21 | 5.040 | 14,747,992 | +14,566 | 1.81% | 74,329,880 |
| 2025-03-24 | 2025-03-20 | 5.300 | 14,733,426 | -304,169 | 1.80% | 78,087,158 |
| 2025-03-21 | 2025-03-19 | 5.140 | 15,037,595 | +244,499 | 1.84% | 77,293,238 |
| 2025-03-20 | 2025-03-18 | 5.010 | 14,793,096 | -868 | 1.81% | 74,113,411 |
| 2025-03-19 | 2025-03-17 | 4.920 | 14,793,964 | +437,818 | 1.81% | 72,786,303 |
| 2025-03-18 | 2025-03-14 | 4.810 | 14,356,146 | -361,000 | 1.76% | 69,053,062 |
| 2025-03-17 | 2025-03-13 | 4.580 | 14,717,146 | -139,000 | 1.80% | 67,404,529 |
| 2025-03-14 | 2025-03-12 | 4.630 | 14,856,146 | -158,099 | 1.82% | 68,783,956 |
| 2025-03-13 | 2025-03-11 | 4.800 | 15,014,245 | -572,000 | 1.84% | 72,068,376 |
| 2025-03-12 | 2025-03-10 | 4.750 | 15,586,245 | -662,062 | 1.91% | 74,034,664 |
| 2025-03-11 | 2025-03-07 | 4.800 | 16,248,307 | -150,245 | 1.99% | 77,991,874 |
| 2025-03-10 | 2025-03-06 | 4.910 | 16,398,552 | -68,981 | 2.01% | 80,516,890 |
| 2025-03-07 | 2025-03-05 | 4.660 | 16,467,533 | +207,988 | 2.02% | 76,738,704 |
| 2025-03-06 | 2025-03-04 | 4.550 | 16,259,545 | +592,165 | 1.99% | 73,980,930 |
| 2025-03-05 | 2025-03-03 | 4.470 | 15,667,380 | -665,600 | 1.92% | 70,033,189 |
| 2025-03-04 | 2025-02-28 | 4.530 | 16,332,980 | +1,125,611 | 2.00% | 73,988,399 |
| 2025-03-03 | 2025-02-27 | 4.890 | 15,207,369 | -184,000 | 1.86% | 74,364,034 |
| 2025-02-28 | 2025-02-26 | 4.940 | 15,391,369 | -233,000 | 1.89% | 76,033,363 |
| 2025-02-27 | 2025-02-25 | 4.530 | 15,624,369 | -275,200 | 1.91% | 70,778,392 |
| 2025-02-26 | 2025-02-24 | 4.570 | 15,899,569 | +1,500 | 1.95% | 72,661,030 |
| 2025-02-25 | 2025-02-21 | 4.590 | 15,898,069 | -184,900 | 1.95% | 72,972,137 |
| 2025-02-24 | 2025-02-20 | 4.610 | 16,082,969 | +37,000 | 1.97% | 74,142,487 |
| 2025-02-21 | 2025-02-19 | 4.350 | 16,045,969 | -324,241 | 1.96% | 69,799,965 |
| 2025-02-20 | 2025-02-18 | 4.290 | 16,370,210 | +328,000 | 2.00% | 70,228,201 |
| 2025-02-19 | 2025-02-17 | 4.330 | 16,042,210 | +29,200 | 1.96% | 69,462,769 |
| 2025-02-18 | 2025-02-14 | 4.190 | 16,013,010 | -164,300 | 1.96% | 67,094,512 |
| 2025-02-17 | 2025-02-13 | 3.980 | 16,177,310 | -444,638 | 1.98% | 64,385,694 |
| 2025-02-14 | 2025-02-12 | 3.980 | 16,621,948 | +281,946 | 2.04% | 66,155,353 |
| 2025-02-13 | 2025-02-11 | 4.080 | 16,340,002 | +398,400 | 2.00% | 66,667,208 |
| 2025-02-12 | 2025-02-10 | 4.190 | 15,941,602 | +52,481 | 1.95% | 66,795,312 |
| 2025-02-11 | 2025-02-07 | 4.150 | 15,889,121 | +4,519 | 1.95% | 65,939,852 |
| 2025-02-10 | 2025-02-06 | 4.210 | 15,884,602 | -379,057 | 1.95% | 66,874,174 |
| 2025-02-07 | 2025-02-05 | 4.060 | 16,263,659 | -825,343 | 1.99% | 66,030,456 |
| 2025-02-06 | 2025-02-04 | 4.200 | 17,089,002 | -117,500 | 2.09% | 71,773,808 |
| 2025-02-05 | 2025-02-03 | 4.080 | 17,206,502 | +91,512 | 2.11% | 70,202,528 |
| 2025-02-04 | 2025-01-28 | 4.340 | 17,114,990 | -65,000 | 2.10% | 74,279,057 |
| 2025-02-03 | 2025-01-24 | 4.220 | 17,179,990 | -74,700 | 2.10% | 72,499,558 |
| 2025-01-27 | 2025-01-23 | 4.100 | 17,254,690 | -174,600 | 2.11% | 70,744,229 |
| 2025-01-24 | 2025-01-22 | 4.050 | 17,429,290 | +609,500 | 2.13% | 70,588,624 |
| 2025-01-23 | 2025-01-21 | 3.960 | 16,819,790 | -140,700 | 2.06% | 66,606,368 |
| 2025-01-22 | 2025-01-20 | 3.910 | 16,960,490 | -462,100 | 2.08% | 66,315,516 |
| 2025-01-21 | 2025-01-17 | 3.820 | 17,422,590 | -690,400 | 2.13% | 66,554,294 |
| 2025-01-20 | 2025-01-16 | 3.790 | 18,112,990 | -757,000 | 2.22% | 68,648,232 |
| 2025-01-17 | 2025-01-15 | 3.720 | 18,869,990 | -280,000 | 2.31% | 70,196,363 |
| 2025-01-16 | 2025-01-14 | 3.810 | 19,149,990 | +25,000 | 2.35% | 72,961,462 |
| 2025-01-15 | 2025-01-13 | 3.770 | 19,124,990 | -264,800 | 2.34% | 72,101,212 |
| 2025-01-14 | 2025-01-10 | 3.840 | 19,389,790 | +550,700 | 2.38% | 74,456,794 |
| 2025-01-13 | 2025-01-09 | 3.970 | 18,839,090 | +304,850 | 2.31% | 74,791,187 |
| 2025-01-10 | 2025-01-08 | 3.980 | 18,534,240 | +168,400 | 2.27% | 73,766,275 |
| 2025-01-09 | 2025-01-07 | 4.050 | 18,365,840 | +82,879 | 2.25% | 74,381,652 |
| 2025-01-08 | 2025-01-06 | 4.170 | 18,282,961 | -359,506 | 2.24% | 76,239,947 |
| 2025-01-07 | 2025-01-03 | 4.330 | 18,642,467 | -204,700 | 2.29% | 80,721,882 |
| 2025-01-06 | 2025-01-02 | 4.560 | 18,847,167 | -178,294 | 2.31% | 85,943,082 |
| 2025-01-03 | 2024-12-31 | 4.500 | 19,025,461 | -115,200 | 2.33% | 85,614,574 |
| 2025-01-02 | 2024-12-27 | 4.440 | 19,140,661 | +3,500 | 2.35% | 84,984,535 |
| 2024-12-30 | 2024-12-24 | 4.410 | 19,137,161 | +495,617 | 2.35% | 84,394,880 |
| 2024-12-27 | 2024-12-20 | 4.470 | 18,641,544 | -1,093,687 | 2.28% | 83,327,702 |
| 2024-12-23 | 2024-12-19 | 4.590 | 19,735,231 | -898,369 | 2.42% | 90,584,710 |
| 2024-12-20 | 2024-12-18 | 4.640 | 20,633,600 | +232,046 | 2.53% | 95,739,904 |
| 2024-12-19 | 2024-12-17 | 4.680 | 20,401,554 | +1,161,088 | 2.50% | 95,479,273 |
| 2024-12-18 | 2024-12-16 | 4.710 | 19,240,466 | -162,826 | 2.36% | 90,622,595 |
| 2024-12-17 | 2024-12-13 | 4.830 | 19,403,292 | -277,600 | 2.38% | 93,717,900 |
| 2024-12-16 | 2024-12-12 | 4.970 | 19,680,892 | +94,019 | 2.41% | 97,814,033 |
| 2024-12-13 | 2024-12-11 | 4.970 | 19,586,873 | +1,180,988 | 2.40% | 97,346,759 |
| 2024-12-12 | 2024-12-10 | 5.010 | 18,405,885 | -124,681 | 2.25% | 92,213,484 |
| 2024-12-11 | 2024-12-09 | 5.190 | 18,530,566 | +108,991 | 2.27% | 96,173,638 |
| 2024-12-10 | 2024-12-06 | 5.000 | 18,421,575 | +202,519 | 2.26% | 92,107,875 |
| 2024-12-09 | 2024-12-05 | 5.100 | 18,219,056 | -350,200 | 2.23% | 92,917,186 |
| 2024-12-06 | 2024-12-04 | 5.300 | 18,569,256 | -386,719 | 2.27% | 98,417,057 |
| 2024-12-05 | 2024-12-03 | 5.340 | 18,955,975 | +55,919 | 2.32% | 101,224,906 |
| 2024-12-04 | 2024-12-02 | 5.150 | 18,900,056 | +6,500 | 2.31% | 97,335,288 |
| 2024-12-03 | 2024-11-29 | 5.180 | 18,893,556 | -455,366 | 2.31% | 97,868,620 |
| 2024-12-02 | 2024-11-28 | 5.150 | 19,348,922 | +83,993 | 2.37% | 99,646,948 |
| 2024-11-29 | 2024-11-27 | 5.270 | 19,264,929 | +307,913 | 2.36% | 101,526,176 |
| 2024-11-28 | 2024-11-26 | 5.200 | 18,957,016 | +13,518,938 | 2.32% | 98,576,483 |
| 2024-11-27 | 2024-11-25 | 5.560 | 5,438,078 | -311,396 | 0.67% | 30,235,714 |
| 2024-11-26 | 2024-11-22 | 5.190 | 5,749,474 | -102,500 | 0.70% | 29,839,770 |
| 2024-11-25 | 2024-11-21 | 5.660 | 5,851,974 | +49,222 | 0.72% | 33,122,173 |
| 2024-11-22 | 2024-11-20 | 5.400 | 5,802,752 | +104,000 | 0.71% | 31,334,861 |
| 2024-11-21 | 2024-11-19 | 5.190 | 5,698,752 | -260,119 | 0.70% | 29,576,523 |
| 2024-11-20 | 2024-11-18 | 5.260 | 5,958,871 | -300,400 | 0.73% | 31,343,661 |
| 2024-11-19 | 2024-11-15 | 5.100 | 6,259,271 | +454,543 | 0.77% | 31,922,282 |
| 2024-11-18 | 2024-11-14 | 5.080 | 5,804,728 | +352,551 | 0.71% | 29,488,018 |
| 2024-11-15 | 2024-11-13 | 5.290 | 5,452,177 | -170,066 | 0.67% | 28,842,016 |
| 2024-11-14 | 2024-11-12 | 5.430 | 5,622,243 | -72,642 | 0.69% | 30,528,779 |
| 2024-11-13 | 2024-11-11 | 5.330 | 5,694,885 | +492,001 | 0.70% | 30,353,737 |
| 2024-11-12 | 2024-11-08 | 5.460 | 5,202,884 | -2,519 | 0.64% | 28,407,747 |
| 2024-11-11 | 2024-11-07 | 5.550 | 5,205,403 | +296,452 | 0.64% | 28,889,987 |
| 2024-11-08 | 2024-11-06 | 5.370 | 4,908,951 | +992,519 | 0.60% | 26,361,067 |
| 2024-11-07 | 2024-11-05 | 5.430 | 3,916,432 | -157,277 | 0.48% | 21,266,226 |
| 2024-11-06 | 2024-11-04 | 5.380 | 4,073,709 | -4,626,019 | 0.50% | 21,916,554 |
| 2024-11-05 | 2024-11-01 | 5.500 | 8,699,728 | +4,217,019 | 1.06% | 47,848,504 |
| 2024-11-04 | 2024-10-31 | 5.600 | 4,482,709 | -186,719 | 0.55% | 25,103,170 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,669,428 | +39,167 | 0.57% | 26,942,600 |
| 2024-10-31 | 2024-10-29 | 5.760 | 4,630,261 | -210,833 | 0.57% | 26,670,303 |
| 2024-10-30 | 2024-10-28 | 5.800 | 4,841,094 | -53,167 | 0.59% | 28,078,345 |
| 2024-10-29 | 2024-10-25 | 5.820 | 4,894,261 | +207,500 | 0.60% | 28,484,599 |
| 2024-10-28 | 2024-10-24 | 5.700 | 4,686,761 | +8,519 | 0.57% | 26,714,538 |
| 2024-10-25 | 2024-10-23 | 5.850 | 4,678,242 | -281,400 | 0.57% | 27,367,716 |
| 2024-10-24 | 2024-10-22 | 6.030 | 4,959,642 | -414,500 | 0.61% | 29,906,641 |
| 2024-10-23 | 2024-10-21 | 6.130 | 5,374,142 | -509,868 | 0.66% | 32,943,490 |
| 2024-10-22 | 2024-10-18 | 6.480 | 5,884,010 | +299,730 | 0.72% | 38,128,385 |
| 2024-10-21 | 2024-10-17 | 5.920 | 5,584,280 | -245,061 | 0.68% | 33,058,938 |
| 2024-10-18 | 2024-10-16 | 5.920 | 5,829,341 | +164,432 | 0.71% | 34,509,699 |
| 2024-10-17 | 2024-10-15 | 5.820 | 5,664,909 | -341,195 | 0.69% | 32,969,770 |
| 2024-10-16 | 2024-10-14 | 6.150 | 6,006,104 | +179,670 | 0.73% | 36,937,540 |
| 2024-10-15 | 2024-10-10 | 6.460 | 5,826,434 | +25,000 | 0.86% | 37,638,764 |
| 2024-10-14 | 2024-10-09 | 6.270 | 5,801,434 | -385,666 | 0.85% | 36,374,991 |
| 2024-10-10 | 2024-10-08 | 6.810 | 6,187,100 | -290,500 | 0.91% | 42,134,151 |
| 2024-10-09 | 2024-10-07 | 6.950 | 6,477,600 | +201,519 | 0.95% | 45,019,320 |
| 2024-10-08 | 2024-10-04 | 6.820 | 6,276,081 | -140,519 | 0.92% | 42,802,872 |
| 2024-10-07 | 2024-10-03 | 6.770 | 6,416,600 | -767,000 | 0.94% | 43,440,382 |
| 2024-10-04 | 2024-10-02 | 6.500 | 7,183,600 | -176,000 | 1.05% | 46,693,400 |
| 2024-10-03 | 2024-09-30 | 6.300 | 7,359,600 | -3,893,481 | 1.08% | 46,365,480 |
| 2024-10-02 | 2024-09-27 | 5.670 | 11,253,081 | +441,206 | 1.65% | 63,804,969 |
| 2024-09-30 | 2024-09-26 | 5.330 | 10,811,875 | +13,000 | 1.59% | 57,627,294 |
| 2024-09-27 | 2024-09-25 | 4.910 | 10,798,875 | -560,536 | 1.58% | 53,022,476 |
| 2024-09-26 | 2024-09-24 | 4.940 | 11,359,411 | +413,368 | 1.67% | 56,115,490 |
| 2024-09-25 | 2024-09-23 | 4.760 | 10,946,043 | +633,846 | 1.61% | 52,103,165 |
| 2024-09-24 | 2024-09-20 | 4.720 | 10,312,197 | -122,691 | 1.51% | 48,673,570 |
| 2024-09-23 | 2024-09-19 | 4.530 | 10,434,888 | -233,472 | 1.53% | 47,270,043 |
| 2024-09-20 | 2024-09-17 | 4.370 | 10,668,360 | -430,264 | 1.56% | 46,620,733 |
| 2024-09-19 | 2024-09-16 | 4.280 | 11,098,624 | +373,215 | 1.63% | 47,502,111 |
| 2024-09-17 | 2024-09-13 | 4.280 | 10,725,409 | +5,288,081 | 1.57% | 45,904,751 |
| 2024-09-16 | 2024-09-12 | 4.260 | 5,437,328 | -1,000 | 0.80% | 23,163,017 |
| 2024-09-13 | 2024-09-11 | 4.390 | 5,438,328 | +3,500 | 0.80% | 23,874,260 |
| 2024-09-12 | 2024-09-10 | 4.620 | 5,434,828 | +82,937 | 0.80% | 25,108,905 |
| 2024-09-11 | 2024-09-09 | 4.670 | 5,351,891 | +17,077 | 0.78% | 24,993,331 |
| 2024-09-10 | 2024-09-05 | 4.840 | 5,334,814 | +351,338 | 0.78% | 25,820,500 |
| 2024-09-09 | 2024-09-04 | 5.010 | 4,983,476 | -240,063 | 0.73% | 24,967,215 |
| 2024-09-05 | 2024-09-03 | 5.290 | 5,223,539 | -51,000 | 0.77% | 27,632,521 |
| 2024-09-04 | 2024-09-02 | 5.360 | 5,274,539 | -108,100 | 0.77% | 28,271,529 |
| 2024-09-03 | 2024-08-30 | 5.630 | 5,382,639 | -229,537 | 0.79% | 30,304,258 |
| 2024-09-02 | 2024-08-29 | 5.550 | 5,612,176 | +78,500 | 0.82% | 31,147,577 |
| 2024-08-30 | 2024-08-28 | 5.380 | 5,533,676 | -154,063 | 0.81% | 29,771,177 |
| 2024-08-29 | 2024-08-27 | 5.300 | 5,687,739 | +87,312 | 0.83% | 30,145,017 |
| 2024-08-28 | 2024-08-26 | 5.250 | 5,600,427 | -20,550 | 0.82% | 29,402,242 |
| 2024-08-27 | 2024-08-23 | 5.350 | 5,620,977 | +446,316 | 0.82% | 30,072,227 |
| 2024-08-26 | 2024-08-22 | 5.290 | 5,174,661 | -300,493 | 0.75% | 27,373,957 |
| 2024-08-23 | 2024-08-21 | 5.500 | 5,475,154 | +345,141 | 0.80% | 30,113,347 |
| 2024-08-22 | 2024-08-20 | 5.900 | 5,130,013 | -280,917 | 0.74% | 30,267,077 |
| 2024-08-21 | 2024-08-19 | 6.470 | 5,410,930 | -229,753 | 0.78% | 35,008,717 |
| 2024-08-20 | 2024-08-16 | 6.570 | 5,640,683 | +274,614 | 0.82% | 37,059,287 |
| 2024-08-19 | 2024-08-15 | 6.290 | 5,366,069 | -1,941,222 | 0.77% | 33,752,574 |
| 2024-08-16 | 2024-08-14 | 6.000 | 7,307,291 | -4,793,325 | 1.05% | 43,843,746 |
| 2024-08-15 | 2024-08-13 | 6.580 | 12,100,616 | -718,907 | 1.75% | 79,622,053 |
| 2024-08-14 | 2024-08-12 | 7.330 | 12,819,523 | -118,500 | 1.85% | 93,967,104 |
| 2024-08-13 | 2024-08-09 | 7.300 | 12,938,023 | +16,000 | 1.87% | 94,447,568 |
| 2024-08-12 | 2024-08-08 | 7.320 | 12,922,023 | +257,325 | 1.86% | 94,589,208 |
| 2024-08-09 | 2024-08-07 | 7.320 | 12,664,698 | +152,907 | 1.83% | 92,705,589 |
| 2024-08-08 | 2024-08-06 | 7.210 | 12,511,791 | +856,582 | 1.80% | 90,210,013 |
| 2024-08-07 | 2024-08-05 | 6.660 | 11,655,209 | -114,000 | 1.68% | 77,623,692 |
| 2024-08-06 | 2024-08-02 | 6.980 | 11,769,209 | +41,500 | 1.70% | 82,149,079 |
| 2024-08-05 | 2024-08-01 | 7.060 | 11,727,709 | +248,936 | 1.69% | 82,797,626 |
| 2024-08-02 | 2024-07-31 | 6.880 | 11,478,773 | +6,000 | 1.65% | 78,973,958 |
| 2024-08-01 | 2024-07-30 | 6.870 | 11,472,773 | -124,500 | 1.65% | 78,817,951 |
| 2024-07-31 | 2024-07-29 | 6.920 | 11,597,273 | +303,550 | 1.67% | 80,253,129 |
| 2024-07-30 | 2024-07-26 | 6.750 | 11,293,723 | -11,500 | 1.63% | 76,232,630 |
| 2024-07-29 | 2024-07-25 | 6.680 | 11,305,223 | -123,907 | 1.63% | 75,518,890 |
| 2024-07-26 | 2024-07-24 | 6.900 | 11,429,130 | -23,797 | 1.65% | 78,860,997 |
| 2024-07-25 | 2024-07-23 | 6.910 | 11,452,927 | +212,384 | 1.65% | 79,139,726 |
| 2024-07-24 | 2024-07-22 | 6.910 | 11,240,543 | -314,390 | 1.62% | 77,672,152 |
| 2024-07-23 | 2024-07-19 | 7.050 | 11,554,933 | +322,666 | 1.67% | 81,462,278 |
| 2024-07-22 | 2024-07-18 | 7.360 | 11,232,267 | -467,300 | 1.62% | 82,669,485 |
| 2024-07-19 | 2024-07-17 | 7.280 | 11,699,567 | +500,173 | 1.69% | 85,172,848 |
| 2024-07-18 | 2024-07-16 | 7.040 | 11,199,394 | +122,070 | 1.61% | 78,843,734 |
| 2024-07-17 | 2024-07-15 | 6.930 | 11,077,324 | +4,371,462 | 1.60% | 76,765,855 |
| 2024-07-16 | 2024-07-12 | 6.940 | 6,705,862 | +52,000 | 0.97% | 46,538,682 |
| 2024-07-15 | 2024-07-11 | 6.920 | 6,653,862 | +836,055 | 0.96% | 46,044,725 |
| 2024-07-12 | 2024-07-10 | 6.800 | 5,817,807 | +32,253 | 0.84% | 39,561,088 |
| 2024-07-11 | 2024-07-09 | 6.790 | 5,785,554 | +563,586 | 0.83% | 39,283,912 |
| 2024-07-10 | 2024-07-08 | 6.690 | 5,221,968 | +285,110 | 0.75% | 34,934,966 |
| 2024-07-09 | 2024-07-05 | 6.700 | 4,936,858 | -181,489 | 0.71% | 33,076,949 |
| 2024-07-08 | 2024-07-04 | 6.690 | 5,118,347 | -142,380 | 0.74% | 34,241,741 |
| 2024-07-05 | 2024-07-03 | 6.680 | 5,260,727 | +138,910 | 0.76% | 35,141,656 |
| 2024-07-04 | 2024-07-02 | 6.740 | 5,121,817 | -328,500 | 0.74% | 34,521,047 |
| 2024-07-03 | 2024-06-28 | 6.850 | 5,450,317 | -112,006 | 0.79% | 37,334,671 |
| 2024-07-02 | 2024-06-27 | 6.740 | 5,562,323 | +1,500 | 0.80% | 37,490,057 |
| 2024-06-28 | 2024-06-26 | 6.760 | 5,560,823 | +193,500 | 0.80% | 37,591,163 |
| 2024-06-27 | 2024-06-25 | 6.740 | 5,367,323 | -131,000 | 0.77% | 36,175,757 |
| 2024-06-26 | 2024-06-24 | 6.790 | 5,498,323 | -164,600 | 0.79% | 37,333,613 |
| 2024-06-25 | 2024-06-21 | 6.840 | 5,662,923 | -4,112,000 | 0.82% | 38,734,393 |
| 2024-06-24 | 2024-06-20 | 6.740 | 9,774,923 | +49,700 | 1.41% | 65,882,981 |
| 2024-06-21 | 2024-06-19 | 6.820 | 9,725,223 | +12,506 | 1.40% | 66,326,021 |
| 2024-06-20 | 2024-06-18 | 6.740 | 9,712,717 | -396,400 | 1.40% | 65,463,713 |
| 2024-06-19 | 2024-06-17 | 6.840 | 10,109,117 | +5,789,975 | 1.46% | 69,146,360 |
| 2024-06-18 | 2024-06-14 | 6.760 | 4,319,142 | -106,075 | 0.62% | 29,197,400 |
| 2024-06-17 | 2024-06-13 | 6.620 | 4,425,217 | -61,000 | 0.64% | 29,294,937 |
| 2024-06-14 | 2024-06-12 | 6.690 | 4,486,217 | -20,500 | 0.65% | 30,012,792 |
| 2024-06-13 | 2024-06-11 | 6.710 | 4,506,717 | -149,000 | 0.65% | 30,240,071 |
| 2024-06-12 | 2024-06-07 | 6.770 | 4,655,717 | -2,162,900 | 0.67% | 31,519,204 |
| 2024-06-11 | 2024-06-06 | 6.880 | 6,818,617 | -79,000 | 0.98% | 46,912,085 |
| 2024-06-07 | 2024-06-05 | 6.890 | 6,897,617 | -133,000 | 0.99% | 47,524,581 |
| 2024-06-06 | 2024-06-04 | 6.860 | 7,030,617 | +190,444 | 1.01% | 48,230,033 |
| 2024-06-05 | 2024-06-03 | 6.830 | 6,840,173 | -3,688,211 | 0.99% | 46,718,382 |
| 2024-06-04 | 2024-05-31 | 6.780 | 10,528,384 | +3,539,194 | 1.52% | 71,382,444 |
| 2024-06-03 | 2024-05-30 | 6.740 | 6,989,190 | -37,398 | 1.01% | 47,107,141 |
| 2024-05-31 | 2024-05-29 | 6.650 | 7,026,588 | -6,407 | 1.01% | 46,726,810 |
| 2024-05-30 | 2024-05-28 | 6.760 | 7,032,995 | -327,000 | 1.01% | 47,543,046 |
| 2024-05-29 | 2024-05-27 | 6.800 | 7,359,995 | -91,000 | 1.06% | 50,047,966 |
| 2024-05-28 | 2024-05-24 | 6.980 | 7,450,995 | -102,000 | 1.07% | 52,007,945 |
| 2024-05-27 | 2024-05-23 | 6.780 | 7,552,995 | -36,593 | 1.09% | 51,209,306 |
| 2024-05-24 | 2024-05-22 | 6.850 | 7,589,588 | -57,500 | 1.09% | 51,988,678 |
| 2024-05-23 | 2024-05-21 | 6.850 | 7,647,088 | -3,945,500 | 1.10% | 52,382,553 |
| 2024-05-22 | 2024-05-20 | 6.800 | 11,592,588 | -279,800 | 1.67% | 78,829,598 |
| 2024-05-21 | 2024-05-17 | 6.940 | 11,872,388 | -21,000 | 1.71% | 82,394,373 |
| 2024-05-20 | 2024-05-16 | 6.950 | 11,893,388 | -162,500 | 1.71% | 82,659,047 |
| 2024-05-17 | 2024-05-14 | 6.980 | 12,055,888 | +2,822,500 | 1.73% | 84,150,098 |
| 2024-05-16 | 2024-05-13 | 6.980 | 9,233,388 | +3,214,500 | 1.33% | 64,449,048 |
| 2024-05-14 | 2024-05-10 | 6.790 | 6,018,888 | -530,000 | 0.87% | 40,868,250 |
| 2024-05-13 | 2024-05-09 | 6.990 | 6,548,888 | +1,046,600 | 0.94% | 45,776,727 |
| 2024-05-10 | 2024-05-08 | 7.170 | 5,502,288 | -1,864,100 | 0.79% | 39,451,405 |
| 2024-05-09 | 2024-05-07 | 7.290 | 7,366,388 | -295,000 | 1.06% | 53,700,969 |
| 2024-05-08 | 2024-05-06 | 7.300 | 7,661,388 | +2,109,801 | 1.10% | 55,928,132 |
| 2024-05-07 | 2024-05-03 | 7.150 | 5,551,587 | -5,000 | 0.80% | 39,693,847 |
| 2024-05-06 | 2024-05-02 | 7.450 | 5,556,587 | +11,999 | 0.80% | 41,396,573 |
| 2024-05-03 | 2024-04-30 | 7.180 | 5,544,588 | -59,500 | 0.80% | 39,810,142 |
| 2024-05-02 | 2024-04-29 | 6.810 | 5,604,088 | +44,654 | 0.81% | 38,163,839 |
| 2024-04-30 | 2024-04-26 | 6.470 | 5,559,434 | +310,314 | 0.80% | 35,969,538 |
| 2024-04-29 | 2024-04-25 | 6.000 | 5,249,120 | -69,000 | 0.75% | 31,494,720 |
| 2024-04-26 | 2024-04-24 | 6.030 | 5,318,120 | +153,836 | 0.76% | 32,068,264 |
| 2024-04-25 | 2024-04-23 | 5.960 | 5,164,284 | -10,500 | 0.74% | 30,779,133 |
| 2024-04-24 | 2024-04-22 | 5.840 | 5,174,784 | -30,500 | 0.74% | 30,220,739 |
| 2024-04-23 | 2024-04-19 | 5.940 | 5,205,284 | -37,500 | 0.75% | 30,919,387 |
| 2024-04-22 | 2024-04-18 | 6.120 | 5,242,784 | +500 | 0.75% | 32,085,838 |
| 2024-04-19 | 2024-04-17 | 5.900 | 5,242,284 | -30,000 | 0.75% | 30,929,476 |
| 2024-04-18 | 2024-04-16 | 5.840 | 5,272,284 | +3,500 | 0.76% | 30,790,139 |
| 2024-04-17 | 2024-04-15 | 5.840 | 5,268,784 | -5,533,500 | 0.76% | 30,769,699 |
| 2024-04-16 | 2024-04-12 | 5.890 | 10,802,284 | -2,500 | 1.55% | 63,625,453 |
| 2024-04-15 | 2024-04-11 | 5.870 | 10,804,784 | -158,000 | 1.55% | 63,424,082 |
| 2024-04-12 | 2024-04-10 | 5.890 | 10,962,784 | -13,000 | 1.58% | 64,570,798 |
| 2024-04-11 | 2024-04-09 | 5.720 | 10,975,784 | -93,000 | 1.58% | 62,781,484 |
| 2024-04-10 | 2024-04-08 | 5.560 | 11,068,784 | -18,000 | 1.59% | 61,542,439 |
| 2024-04-08 | 2024-04-03 | 5.730 | 11,086,784 | -57,000 | 1.59% | 63,527,272 |
| 2024-04-05 | 2024-04-02 | 5.700 | 11,143,784 | -76,000 | 1.60% | 63,519,569 |
| 2024-04-03 | 2024-03-28 | 5.780 | 11,219,784 | -6,500 | 1.61% | 64,850,352 |
| 2024-04-02 | 2024-03-27 | 5.730 | 11,226,284 | -2,114,500 | 1.61% | 64,326,607 |
| 2024-03-28 | 2024-03-26 | 5.730 | 13,340,784 | +1,849,000 | 1.92% | 76,442,692 |
| 2024-03-27 | 2024-03-25 | 5.960 | 11,491,784 | -28,000 | 1.65% | 68,491,033 |
| 2024-03-26 | 2024-03-22 | 6.030 | 11,519,784 | -214,000 | 1.66% | 69,464,298 |
| 2024-03-25 | 2024-03-21 | 6.250 | 11,733,784 | +169,500 | 1.69% | 73,336,150 |
| 2024-03-22 | 2024-03-20 | 6.020 | 11,564,284 | +151,100 | 1.66% | 69,616,990 |
| 2024-03-21 | 2024-03-19 | 5.950 | 11,413,184 | -135,599 | 1.64% | 67,908,445 |
| 2024-03-20 | 2024-03-18 | 6.000 | 11,548,783 | -6,500 | 1.66% | 69,292,698 |
| 2024-03-19 | 2024-03-15 | 6.110 | 11,555,283 | -9,600 | 1.66% | 70,602,779 |
| 2024-03-18 | 2024-03-14 | 6.240 | 11,564,883 | +36,500 | 1.66% | 72,164,870 |
| 2024-03-15 | 2024-03-13 | 6.070 | 11,528,383 | -138,500 | 1.66% | 69,977,285 |
| 2024-03-14 | 2024-03-12 | 5.900 | 11,666,883 | -2,500 | 1.68% | 68,834,610 |
| 2024-03-13 | 2024-03-11 | 5.550 | 11,669,383 | -1,357,500 | 1.68% | 64,765,076 |
| 2024-03-11 | 2024-03-07 | 5.100 | 13,026,883 | +6,000 | 1.87% | 66,437,103 |
| 2024-03-08 | 2024-03-06 | 5.100 | 13,020,883 | +4,500 | 1.87% | 66,406,503 |
| 2024-03-07 | 2024-03-05 | 5.030 | 13,016,383 | -219,000 | 1.87% | 65,472,406 |
| 2024-03-06 | 2024-03-04 | 5.070 | 13,235,383 | -18,500 | 1.90% | 67,103,392 |
| 2024-03-05 | 2024-03-01 | 5.110 | 13,253,883 | -3,700 | 1.91% | 67,727,342 |
| 2024-03-04 | 2024-02-29 | 5.190 | 13,257,583 | -15,000 | 1.91% | 68,806,856 |
| 2024-03-01 | 2024-02-28 | 5.080 | 13,272,583 | -146,000 | 1.91% | 67,424,722 |
| 2024-02-29 | 2024-02-27 | 5.200 | 13,418,583 | +1,162,793 | 1.93% | 69,776,632 |
| 2024-02-28 | 2024-02-26 | 5.130 | 12,255,790 | -968,553 | 1.76% | 62,872,203 |
| 2024-02-27 | 2024-02-23 | 5.160 | 13,224,343 | +947,215 | 1.90% | 68,237,610 |
| 2024-02-26 | 2024-02-22 | 5.120 | 12,277,128 | -327,413 | 1.76% | 62,858,895 |
| 2024-02-23 | 2024-02-21 | 5.000 | 12,604,541 | -319,109 | 1.81% | 63,022,705 |
| 2024-02-22 | 2024-02-20 | 4.990 | 12,923,650 | -2,282,053 | 1.86% | 64,489,014 |
| 2024-02-21 | 2024-02-19 | 5.050 | 15,205,703 | -189,427 | 2.19% | 76,788,800 |
| 2024-02-20 | 2024-02-16 | 5.030 | 15,395,130 | -441,926 | 2.21% | 77,437,504 |
| 2024-02-19 | 2024-02-15 | 4.850 | 15,837,056 | -533,226 | 2.28% | 76,809,722 |
| 2024-02-16 | 2024-02-14 | 4.800 | 16,370,282 | -280,000 | 2.35% | 78,577,354 |
| 2024-02-15 | 2024-02-09 | 4.960 | 16,650,282 | +103,972 | 2.39% | 82,585,399 |
| 2024-02-14 | 2024-02-07 | 4.960 | 16,546,310 | +383,246 | 2.38% | 82,069,698 |
| 2024-02-08 | 2024-02-06 | 5.080 | 16,163,064 | +492,426 | 2.32% | 82,108,365 |
| 2024-02-07 | 2024-02-05 | 4.720 | 15,670,638 | +2,889,923 | 2.25% | 73,965,411 |
| 2024-02-06 | 2024-02-02 | 4.780 | 12,780,715 | -47,000 | 1.84% | 61,091,818 |
| 2024-02-05 | 2024-02-01 | 4.810 | 12,827,715 | -471,500 | 1.84% | 61,701,309 |
| 2024-02-02 | 2024-01-31 | 5.020 | 13,299,215 | -384,087 | 1.91% | 66,762,059 |
| 2024-02-01 | 2024-01-30 | 4.980 | 13,683,302 | -82,491 | 1.97% | 68,142,844 |
| 2024-01-31 | 2024-01-29 | 5.050 | 13,765,793 | -750,654 | 1.98% | 69,517,255 |
| 2024-01-30 | 2024-01-26 | 5.200 | 14,516,447 | -181,501 | 2.09% | 75,485,524 |
| 2024-01-29 | 2024-01-25 | 5.440 | 14,697,948 | -2,050,899 | 2.11% | 79,956,837 |
| 2024-01-26 | 2024-01-24 | 5.360 | 16,748,847 | +628,645 | 2.41% | 89,773,820 |
| 2024-01-25 | 2024-01-23 | 5.260 | 16,120,202 | +406,512 | 2.32% | 84,792,263 |
| 2024-01-24 | 2024-01-22 | 5.340 | 15,713,690 | -401,000 | 2.26% | 83,911,105 |
| 2024-01-23 | 2024-01-19 | 5.600 | 16,114,690 | -227,000 | 2.32% | 90,242,264 |
| 2024-01-22 | 2024-01-18 | 5.840 | 16,341,690 | +1,427,000 | 2.35% | 95,435,470 |
| 2024-01-19 | 2024-01-17 | 5.880 | 14,914,690 | +1,114,500 | 2.14% | 87,698,377 |
| 2024-01-18 | 2024-01-16 | 6.140 | 13,800,190 | +51,500 | 1.98% | 84,733,167 |
| 2024-01-16 | 2024-01-12 | 6.190 | 13,748,690 | -9,500 | 1.98% | 85,104,391 |
| 2024-01-15 | 2024-01-11 | 6.250 | 13,758,190 | +9,500 | 1.98% | 85,988,688 |
| 2024-01-12 | 2024-01-10 | 6.150 | 13,748,690 | -2,500 | 1.98% | 84,554,444 |
| 2024-01-11 | 2024-01-09 | 6.070 | 13,751,190 | -13,500 | 1.98% | 83,469,723 |
| 2024-01-10 | 2024-01-08 | 6.150 | 13,764,690 | -13,907 | 1.98% | 84,652,844 |
| 2024-01-09 | 2024-01-05 | 6.400 | 13,778,597 | +247,322 | 1.98% | 88,183,021 |
| 2024-01-08 | 2024-01-04 | 6.490 | 13,531,275 | +51,775 | 1.95% | 87,817,975 |
| 2024-01-05 | 2024-01-03 | 6.450 | 13,479,500 | -250,920 | 1.95% | 86,942,775 |
| 2024-01-04 | 2024-01-02 | 6.610 | 13,730,420 | -77,497 | 1.99% | 90,758,076 |
| 2024-01-03 | 2023-12-29 | 6.680 | 13,807,917 | +6,500 | 2.00% | 92,236,886 |
| 2024-01-02 | 2023-12-28 | 6.680 | 13,801,417 | +232,679 | 2.00% | 92,193,466 |
| 2023-12-29 | 2023-12-27 | 6.750 | 13,568,738 | -31,500 | 1.96% | 91,588,982 |
| 2023-12-28 | 2023-12-22 | 6.630 | 13,600,238 | -36,000 | 1.97% | 90,169,578 |
| 2023-12-27 | 2023-12-21 | 6.680 | 13,636,238 | -56,307 | 1.97% | 91,090,070 |
| 2023-12-22 | 2023-12-20 | 6.800 | 13,692,545 | +175,248 | 1.98% | 93,109,306 |
| 2023-12-21 | 2023-12-19 | 6.700 | 13,517,297 | -5,593 | 1.96% | 90,565,890 |
| 2023-12-20 | 2023-12-18 | 6.830 | 13,522,890 | -251,382 | 1.96% | 92,361,339 |
| 2023-12-19 | 2023-12-15 | 6.900 | 13,774,272 | +14,422 | 1.99% | 95,042,477 |
| 2023-12-18 | 2023-12-14 | 6.880 | 13,759,850 | +578,807 | 1.99% | 94,667,768 |
| 2023-12-15 | 2023-12-13 | 6.900 | 13,181,043 | -1,378 | 1.91% | 90,949,197 |
| 2023-12-14 | 2023-12-12 | 6.980 | 13,182,421 | -36,973 | 1.91% | 92,013,299 |
| 2023-12-13 | 2023-12-11 | 6.900 | 13,219,394 | +337,488 | 1.91% | 91,213,819 |
| 2023-12-12 | 2023-12-08 | 6.830 | 12,881,906 | +509,000 | 1.86% | 87,983,418 |
| 2023-12-11 | 2023-12-07 | 6.760 | 12,372,906 | +407,930 | 1.79% | 83,640,845 |
| 2023-12-08 | 2023-12-06 | 6.740 | 11,964,976 | -108,784 | 1.73% | 80,643,938 |
| 2023-12-07 | 2023-12-05 | 6.820 | 12,073,760 | +331,500 | 1.75% | 82,343,043 |
| 2023-12-06 | 2023-12-04 | 6.570 | 11,742,260 | +37,386 | 1.70% | 77,146,648 |
| 2023-12-05 | 2023-12-01 | 6.870 | 11,704,874 | -65,493 | 1.69% | 80,412,484 |
| 2023-12-04 | 2023-11-30 | 6.830 | 11,770,367 | +227,924 | 1.70% | 80,391,607 |
| 2023-12-01 | 2023-11-29 | 6.940 | 11,542,443 | +1,273,997 | 1.67% | 80,104,554 |
| 2023-11-30 | 2023-11-28 | 6.680 | 10,268,446 | +12,587 | 1.49% | 68,593,219 |
| 2023-11-29 | 2023-11-27 | 7.060 | 10,255,859 | -45,191 | 1.48% | 72,406,365 |
| 2023-11-28 | 2023-11-24 | 7.210 | 10,301,050 | -162,469 | 1.49% | 74,270,570 |
| 2023-11-27 | 2023-11-23 | 7.210 | 10,463,519 | +2,084,604 | 1.51% | 75,441,972 |
| 2023-11-24 | 2023-11-22 | 7.250 | 8,378,915 | -1,459,097 | 1.21% | 60,747,134 |
| 2023-11-23 | 2023-11-21 | 7.520 | 9,838,012 | -84,800 | 1.42% | 73,981,850 |
| 2023-11-22 | 2023-11-20 | 7.390 | 9,922,812 | +85,093 | 1.44% | 73,329,581 |
| 2023-11-21 | 2023-11-17 | 7.400 | 9,837,719 | +6,407 | 1.42% | 72,799,121 |
| 2023-11-20 | 2023-11-16 | 7.390 | 9,831,312 | +7,000 | 1.42% | 72,653,396 |
| 2023-11-17 | 2023-11-15 | 7.400 | 9,824,312 | +310,085 | 1.42% | 72,699,909 |
| 2023-11-16 | 2023-11-14 | 7.300 | 9,514,227 | -228,000 | 1.38% | 69,453,857 |
| 2023-11-15 | 2023-11-13 | 7.330 | 9,742,227 | +89,500 | 1.41% | 71,410,524 |
| 2023-11-14 | 2023-11-10 | 7.330 | 9,652,727 | -18,407 | 1.40% | 70,754,489 |
| 2023-11-13 | 2023-11-09 | 7.310 | 9,671,134 | -21,500 | 1.40% | 70,695,990 |
| 2023-11-10 | 2023-11-08 | 7.310 | 9,692,634 | -867,023 | 1.40% | 70,853,155 |
| 2023-11-09 | 2023-11-07 | 7.710 | 10,559,657 | +1,039,193 | 1.53% | 81,414,955 |
| 2023-11-08 | 2023-11-06 | 7.750 | 9,520,464 | +47,000 | 1.38% | 73,783,596 |
| 2023-11-07 | 2023-11-03 | 7.580 | 9,473,464 | -109,378 | 1.37% | 71,808,857 |
| 2023-11-06 | 2023-11-02 | 7.690 | 9,582,842 | +13,878 | 1.39% | 73,692,055 |
| 2023-11-03 | 2023-11-01 | 7.590 | 9,568,964 | +299,430 | 1.38% | 72,628,437 |
| 2023-11-02 | 2023-10-31 | 7.700 | 9,269,534 | +63,583 | 1.34% | 71,375,412 |
| 2023-11-01 | 2023-10-30 | 7.800 | 9,205,951 | +307,862 | 1.33% | 71,806,418 |
| 2023-10-31 | 2023-10-27 | 7.620 | 8,898,089 | +1,000 | 1.29% | 67,803,438 |
| 2023-10-30 | 2023-10-26 | 7.270 | 8,897,089 | -1,500 | 1.29% | 64,681,837 |
| 2023-10-27 | 2023-10-25 | 7.340 | 8,898,589 | +27,500 | 1.29% | 65,315,643 |
| 2023-10-26 | 2023-10-24 | 7.460 | 8,871,089 | +11,000 | 1.28% | 66,178,324 |
| 2023-10-25 | 2023-10-20 | 7.250 | 8,860,089 | +500 | 1.28% | 64,235,645 |
| 2023-10-24 | 2023-10-19 | 7.280 | 8,859,589 | -12,500 | 1.28% | 64,497,808 |
| 2023-10-20 | 2023-10-18 | 7.230 | 8,872,089 | -82,500 | 1.28% | 64,145,203 |
| 2023-10-19 | 2023-10-17 | 7.660 | 8,954,589 | -183,500 | 1.30% | 68,592,152 |
| 2023-10-18 | 2023-10-16 | 7.800 | 9,138,089 | +249,500 | 1.32% | 71,277,094 |
| 2023-10-17 | 2023-10-13 | 7.880 | 8,888,589 | +2,000 | 1.29% | 70,042,081 |
| 2023-10-16 | 2023-10-12 | 7.830 | 8,886,589 | +11,000 | 1.29% | 69,581,992 |
| 2023-10-13 | 2023-10-11 | 7.650 | 8,875,589 | +510,878 | 1.28% | 67,898,256 |
| 2023-10-12 | 2023-10-10 | 7.480 | 8,364,711 | +11,500 | 1.21% | 62,568,038 |
| 2023-10-09 | 2023-10-05 | 7.120 | 8,353,211 | -24,000 | 1.21% | 59,474,862 |
| 2023-10-04 | 2023-09-29 | 7.650 | 8,377,211 | +109,500 | 1.21% | 64,085,664 |
| 2023-10-03 | 2023-09-28 | 7.360 | 8,267,711 | +13,500 | 1.20% | 60,850,353 |
| 2023-09-29 | 2023-09-27 | 7.430 | 8,254,211 | +1,500 | 1.20% | 61,328,788 |
| 2023-09-27 | 2023-09-25 | 7.400 | 8,252,711 | -14,500 | 1.19% | 61,070,061 |
| 2023-09-25 | 2023-09-21 | 7.240 | 8,267,211 | +500 | 1.20% | 59,854,608 |
| 2023-09-22 | 2023-09-20 | 7.270 | 8,266,711 | +12,000 | 1.20% | 60,098,989 |
| 2023-09-21 | 2023-09-19 | 7.470 | 8,254,711 | +12,500 | 1.20% | 61,662,691 |
| 2023-09-20 | 2023-09-18 | 7.400 | 8,242,211 | +500 | 1.19% | 60,992,361 |
| 2023-09-19 | 2023-09-15 | 7.320 | 8,241,711 | -52,500 | 1.19% | 60,329,325 |
| 2023-09-18 | 2023-09-14 | 7.490 | 8,294,211 | +9,000 | 1.20% | 62,123,640 |
| 2023-09-15 | 2023-09-13 | 7.530 | 8,285,211 | -51,000 | 1.20% | 62,387,639 |
| 2023-09-14 | 2023-09-12 | 7.800 | 8,336,211 | -28,500 | 1.21% | 65,022,446 |
| 2023-09-12 | 2023-09-07 | 7.700 | 8,364,711 | +500 | 1.21% | 64,408,275 |
| 2023-09-11 | 2023-09-06 | 7.570 | 8,364,211 | +11,000 | 1.21% | 63,317,077 |
| 2023-09-07 | 2023-09-05 | 7.730 | 8,353,211 | +3,000 | 1.21% | 64,570,321 |
| 2023-09-06 | 2023-09-04 | 8.000 | 8,350,211 | -149,180 | 1.21% | 66,801,688 |
| 2023-09-05 | 2023-08-31 | 8.260 | 8,499,391 | +19,500 | 1.23% | 70,204,970 |
| 2023-09-04 | 2023-08-30 | 8.110 | 8,479,891 | -39,321 | 1.23% | 68,771,916 |
| 2023-08-31 | 2023-08-29 | 8.110 | 8,519,212 | +5,500 | 1.23% | 69,090,809 |
| 2023-08-30 | 2023-08-28 | 7.950 | 8,513,712 | -67,500 | 1.23% | 67,684,010 |
| 2023-08-28 | 2023-08-24 | 8.700 | 8,581,212 | +101,200 | 1.24% | 74,656,544 |
| 2023-08-25 | 2023-08-23 | 8.800 | 8,480,012 | -12,000 | 1.23% | 74,624,106 |
| 2023-08-24 | 2023-08-22 | 8.800 | 8,492,012 | -17,907 | 1.23% | 74,729,706 |
| 2023-08-23 | 2023-08-21 | 8.860 | 8,509,919 | -279,500 | 1.23% | 75,397,882 |
| 2023-08-22 | 2023-08-18 | 8.760 | 8,789,419 | +47,000 | 1.27% | 76,995,310 |
| 2023-08-21 | 2023-08-17 | 8.990 | 8,742,419 | -1,000 | 1.27% | 78,594,347 |
| 2023-08-17 | 2023-08-15 | 9.200 | 8,743,419 | +10,500 | 1.27% | 80,439,455 |
| 2023-08-16 | 2023-08-14 | 9.030 | 8,732,919 | -3,500 | 1.26% | 78,858,259 |
| 2023-08-15 | 2023-08-11 | 9.250 | 8,736,419 | -2,000 | 1.26% | 80,811,876 |
| 2023-08-14 | 2023-08-10 | 9.270 | 8,738,419 | -12,500 | 1.27% | 81,005,144 |
| 2023-08-11 | 2023-08-09 | 9.640 | 8,750,919 | +7,500 | 1.27% | 84,358,859 |
| 2023-08-10 | 2023-08-08 | 9.520 | 8,743,419 | -53,500 | 1.27% | 83,237,349 |
| 2023-08-09 | 2023-08-07 | 9.700 | 8,796,919 | +70,500 | 1.27% | 85,330,114 |
| 2023-08-08 | 2023-08-04 | 9.620 | 8,726,419 | -1,500 | 1.26% | 83,948,151 |
| 2023-08-07 | 2023-08-03 | 9.520 | 8,727,919 | +1,500 | 1.26% | 83,089,789 |
| 2023-08-04 | 2023-08-02 | 9.330 | 8,726,419 | +110,000 | 1.26% | 81,417,489 |
| 2023-08-03 | 2023-08-01 | 9.800 | 8,616,419 | -4,000 | 1.25% | 84,440,906 |
| 2023-08-02 | 2023-07-31 | 9.620 | 8,620,419 | -248,500 | 1.25% | 82,928,431 |
| 2023-08-01 | 2023-07-28 | 9.890 | 8,868,919 | -104,847 | 1.28% | 87,713,609 |
| 2023-07-31 | 2023-07-27 | 10.120 | 8,973,766 | -203,400 | 1.30% | 90,814,512 |
| 2023-07-28 | 2023-07-26 | 10.020 | 9,177,166 | +284,891 | 1.33% | 91,955,203 |
| 2023-07-27 | 2023-07-25 | 9.800 | 8,892,275 | -22,000 | 1.29% | 87,144,295 |
| 2023-07-26 | 2023-07-24 | 9.600 | 8,914,275 | -131,000 | 1.29% | 85,577,040 |
| 2023-07-25 | 2023-07-21 | 9.250 | 9,045,275 | -11,000 | 1.31% | 83,668,794 |
| 2023-07-24 | 2023-07-20 | 9.090 | 9,056,275 | -17,000 | 1.31% | 82,321,540 |
| 2023-07-21 | 2023-07-19 | 9.140 | 9,073,275 | +1,085,809 | 1.31% | 82,929,734 |
| 2023-07-20 | 2023-07-18 | 9.090 | 7,987,466 | -926,309 | 1.16% | 72,606,066 |
| 2023-07-19 | 2023-07-14 | 8.770 | 8,913,775 | +1,021,808 | 1.29% | 78,173,807 |
| 2023-07-18 | 2023-07-13 | 8.750 | 7,891,967 | -620,157 | 1.14% | 69,054,711 |
| 2023-07-14 | 2023-07-12 | 8.450 | 8,512,124 | +906,345 | 1.23% | 71,927,448 |
| 2023-07-13 | 2023-07-11 | 8.450 | 7,605,779 | -568,316 | 1.10% | 64,268,833 |
| 2023-07-12 | 2023-07-10 | 8.460 | 8,174,095 | +726,719 | 1.18% | 69,152,844 |
| 2023-07-11 | 2023-07-07 | 8.420 | 7,447,376 | -171,100 | 1.08% | 62,706,906 |
| 2023-07-10 | 2023-07-06 | 8.120 | 7,618,476 | -176,000 | 1.10% | 61,862,025 |
| 2023-07-07 | 2023-07-05 | 8.520 | 7,794,476 | +313,966 | 1.13% | 66,408,936 |
| 2023-07-06 | 2023-07-04 | 8.470 | 7,480,510 | -160,000 | 1.08% | 63,359,920 |
| 2023-07-05 | 2023-07-03 | 7.950 | 7,640,510 | +293,913 | 1.11% | 60,742,054 |
| 2023-07-04 | 2023-06-30 | 7.620 | 7,346,597 | -1,000 | 1.06% | 55,981,069 |
| 2023-07-03 | 2023-06-29 | 7.680 | 7,347,597 | -2,000 | 1.06% | 56,429,545 |
| 2023-06-30 | 2023-06-28 | 7.850 | 7,349,597 | -81,500 | 1.06% | 57,694,336 |
| 2023-06-29 | 2023-06-27 | 7.960 | 7,431,097 | -261,819 | 1.08% | 59,151,532 |
| 2023-06-28 | 2023-06-26 | 7.860 | 7,692,916 | -51,046 | 1.11% | 60,466,320 |
| 2023-06-27 | 2023-06-23 | 7.900 | 7,743,962 | +13,000 | 1.12% | 61,177,300 |
| 2023-06-26 | 2023-06-21 | 8.200 | 7,730,962 | -6,500 | 1.12% | 63,393,888 |
| 2023-06-23 | 2023-06-20 | 8.510 | 7,737,462 | -1,137,584 | 1.12% | 65,845,802 |
| 2023-06-21 | 2023-06-19 | 8.530 | 8,875,046 | +193,319 | 1.28% | 75,704,142 |
| 2023-06-20 | 2023-06-16 | 8.400 | 8,681,727 | -132,002 | 1.26% | 72,926,507 |
| 2023-06-16 | 2023-06-14 | 7.520 | 8,813,729 | +1,008,394 | 1.28% | 66,279,242 |
| 2023-06-15 | 2023-06-13 | 7.390 | 7,805,335 | +364,736 | 1.13% | 57,681,426 |
| 2023-06-14 | 2023-06-12 | 7.160 | 7,440,599 | -235,325 | 1.08% | 53,274,689 |
| 2023-06-13 | 2023-06-09 | 7.120 | 7,675,924 | -11,000 | 1.11% | 54,652,579 |
| 2023-06-12 | 2023-06-08 | 7.110 | 7,686,924 | +162,000 | 1.11% | 54,654,030 |
| 2023-06-09 | 2023-06-07 | 6.950 | 7,524,924 | -33,396 | 1.09% | 52,298,222 |
| 2023-06-08 | 2023-06-06 | 6.970 | 7,558,320 | -1,024,997 | 1.09% | 52,681,490 |
| 2023-06-07 | 2023-06-05 | 6.680 | 8,583,317 | -28,500 | 1.24% | 57,336,558 |
| 2023-06-06 | 2023-06-02 | 7.000 | 8,611,817 | +180,000 | 1.25% | 60,282,719 |
| 2023-06-05 | 2023-06-01 | 6.960 | 8,431,817 | +113,500 | 1.22% | 58,685,446 |
| 2023-06-02 | 2023-05-31 | 6.940 | 8,318,317 | -69,000 | 1.20% | 57,729,120 |
| 2023-06-01 | 2023-05-30 | 7.220 | 8,387,317 | -5,500 | 1.21% | 60,556,429 |
| 2023-05-31 | 2023-05-29 | 7.100 | 8,392,817 | -11,000 | 1.22% | 59,589,001 |
| 2023-05-30 | 2023-05-25 | 7.760 | 8,403,817 | -4,500 | 1.22% | 65,213,620 |
| 2023-05-29 | 2023-05-24 | 7.780 | 8,408,317 | +90,096 | 1.22% | 65,416,706 |
| 2023-05-25 | 2023-05-23 | 8.070 | 8,318,221 | +1,500 | 1.21% | 67,128,043 |
| 2023-05-24 | 2023-05-22 | 8.000 | 8,316,721 | +10,500 | 1.21% | 66,533,768 |
| 2023-05-23 | 2023-05-19 | 7.890 | 8,306,221 | -131,600 | 1.20% | 65,536,084 |
| 2023-05-22 | 2023-05-18 | 7.820 | 8,437,821 | +10,500 | 1.22% | 65,983,760 |
| 2023-05-19 | 2023-05-17 | 7.880 | 8,427,321 | +17,000 | 1.22% | 66,407,289 |
| 2023-05-18 | 2023-05-16 | 8.230 | 8,410,321 | +11,000 | 1.22% | 69,216,942 |
| 2023-05-16 | 2023-05-12 | 8.150 | 8,399,321 | +10,500 | 1.22% | 68,454,466 |
| 2023-05-15 | 2023-05-11 | 8.150 | 8,388,821 | +10,500 | 1.22% | 68,368,891 |
| 2023-05-12 | 2023-05-10 | 8.180 | 8,378,321 | +16,000 | 1.22% | 68,534,666 |
| 2023-05-11 | 2023-05-09 | 7.980 | 8,362,321 | +15,500 | 1.21% | 66,731,322 |
| 2023-05-10 | 2023-05-08 | 8.130 | 8,346,821 | +324,500 | 1.21% | 67,859,655 |
| 2023-05-09 | 2023-05-05 | 8.090 | 8,022,321 | -165,500 | 1.16% | 64,900,577 |
| 2023-05-08 | 2023-05-04 | 8.160 | 8,187,821 | -3,000 | 1.19% | 66,812,619 |
| 2023-05-05 | 2023-05-03 | 8.190 | 8,190,821 | +117,500 | 1.19% | 67,082,824 |
| 2023-05-04 | 2023-05-02 | 8.460 | 8,073,321 | -166,898 | 1.17% | 68,300,296 |
| 2023-05-03 | 2023-04-28 | 8.820 | 8,240,219 | +23,000 | 1.20% | 72,678,732 |
| 2023-05-02 | 2023-04-27 | 8.920 | 8,217,219 | -122,600 | 1.19% | 73,297,593 |
| 2023-04-28 | 2023-04-26 | 9.040 | 8,339,819 | +175,500 | 1.21% | 75,391,964 |
| 2023-04-27 | 2023-04-25 | 8.950 | 8,164,319 | -140,000 | 1.19% | 73,070,655 |
| 2023-04-26 | 2023-04-24 | 9.160 | 8,304,319 | +324,500 | 1.21% | 76,067,562 |
| 2023-04-25 | 2023-04-21 | 9.040 | 7,979,819 | -260,555 | 1.16% | 72,137,564 |
| 2023-04-24 | 2023-04-20 | 9.040 | 8,240,374 | +77,100 | 1.20% | 74,492,981 |
| 2023-04-21 | 2023-04-19 | 9.000 | 8,163,274 | -26,800 | 1.19% | 73,469,466 |
| 2023-04-20 | 2023-04-18 | 9.340 | 8,190,074 | -137,500 | 1.19% | 76,495,291 |
| 2023-04-19 | 2023-04-17 | 9.420 | 8,327,574 | -92,900 | 1.21% | 78,445,747 |
| 2023-04-18 | 2023-04-14 | 9.790 | 8,420,474 | -34,500 | 1.22% | 82,436,440 |
| 2023-04-17 | 2023-04-13 | 9.910 | 8,454,974 | +126,846 | 1.23% | 83,788,792 |
| 2023-04-14 | 2023-04-12 | 9.730 | 8,328,128 | +23,500 | 1.21% | 81,032,685 |
| 2023-04-13 | 2023-04-11 | 9.850 | 8,304,628 | +738,823 | 1.21% | 81,800,586 |
| 2023-04-12 | 2023-04-06 | 9.330 | 7,565,805 | +140,509 | 1.10% | 70,588,961 |
| 2023-04-11 | 2023-04-04 | 9.340 | 7,425,296 | -274,000 | 1.08% | 69,352,265 |
| 2023-04-06 | 2023-04-03 | 9.130 | 7,699,296 | -127,500 | 1.12% | 70,294,572 |
| 2023-04-04 | 2023-03-31 | 10.020 | 7,826,796 | -18,700 | 1.14% | 78,424,496 |
| 2023-04-03 | 2023-03-30 | 9.990 | 7,845,496 | -135,000 | 1.14% | 78,376,505 |
| 2023-03-31 | 2023-03-29 | 9.790 | 7,980,496 | -143,274 | 1.16% | 78,129,056 |
| 2023-03-30 | 2023-03-28 | 9.150 | 8,123,770 | -33,500 | 1.18% | 74,332,496 |
| 2023-03-29 | 2023-03-27 | 9.260 | 8,157,270 | -12,500 | 1.18% | 75,536,320 |
| 2023-03-28 | 2023-03-24 | 8.780 | 8,169,770 | -18,375 | 1.19% | 71,730,581 |
| 2023-03-27 | 2023-03-23 | 8.900 | 8,188,145 | +289,196 | 1.19% | 72,874,490 |
| 2023-03-24 | 2023-03-22 | 8.900 | 7,898,949 | +9,000 | 1.15% | 70,300,646 |
| 2023-03-23 | 2023-03-21 | 9.040 | 7,889,949 | +88,000 | 1.15% | 71,325,139 |
| 2023-03-22 | 2023-03-20 | 8.630 | 7,801,949 | +10,500 | 1.13% | 67,330,820 |
| 2023-03-21 | 2023-03-17 | 8.980 | 7,791,449 | -7,500 | 1.13% | 69,967,212 |
| 2023-03-17 | 2023-03-15 | 9.180 | 7,798,949 | +500 | 1.13% | 71,594,352 |
| 2023-03-16 | 2023-03-14 | 8.880 | 7,798,449 | +500 | 1.13% | 69,250,227 |
| 2023-03-15 | 2023-03-13 | 8.760 | 7,797,949 | -81,221 | 1.13% | 68,310,033 |
| 2023-03-14 | 2023-03-10 | 9.030 | 7,879,170 | +5,500 | 1.14% | 71,148,905 |
| 2023-03-13 | 2023-03-09 | 9.070 | 7,873,670 | +19,000 | 1.14% | 71,414,187 |
| 2023-03-10 | 2023-03-08 | 9.090 | 7,854,670 | -128,900 | 1.14% | 71,398,950 |
| 2023-03-09 | 2023-03-07 | 9.480 | 7,983,570 | -142,500 | 1.16% | 75,684,244 |
| 2023-03-08 | 2023-03-06 | 10.000 | 8,126,070 | -118,200 | 1.18% | 81,260,700 |
| 2023-03-07 | 2023-03-03 | 9.860 | 8,244,270 | -47,000 | 1.20% | 81,288,502 |
| 2023-03-06 | 2023-03-02 | 9.720 | 8,291,270 | +79,500 | 1.20% | 80,591,144 |
| 2023-03-03 | 2023-03-01 | 10.020 | 8,211,770 | -86,600 | 1.19% | 82,281,935 |
| 2023-03-02 | 2023-02-28 | 10.060 | 8,298,370 | -4,500 | 1.20% | 83,481,602 |
| 2023-03-01 | 2023-02-27 | 10.100 | 8,302,870 | -135,300 | 1.21% | 83,858,987 |
| 2023-02-28 | 2023-02-24 | 10.080 | 8,438,170 | -108,500 | 1.23% | 85,056,754 |
| 2023-02-27 | 2023-02-23 | 10.380 | 8,546,670 | -9,500 | 1.24% | 88,714,435 |
| 2023-02-24 | 2023-02-22 | 10.680 | 8,556,170 | -33,000 | 1.24% | 91,379,896 |
| 2023-02-23 | 2023-02-21 | 10.680 | 8,589,170 | -313,435 | 1.25% | 91,732,336 |
| 2023-02-22 | 2023-02-20 | 11.520 | 8,902,605 | +179,135 | 1.29% | 102,558,010 |
| 2023-02-21 | 2023-02-17 | 10.480 | 8,723,470 | -31,000 | 1.27% | 91,421,966 |
| 2023-02-20 | 2023-02-16 | 10.660 | 8,754,470 | -27,500 | 1.27% | 93,322,650 |
| 2023-02-17 | 2023-02-15 | 10.820 | 8,781,970 | -503,700 | 1.28% | 95,020,915 |
| 2023-02-16 | 2023-02-14 | 12.080 | 9,285,670 | -328,584 | 1.35% | 112,170,894 |
| 2023-02-15 | 2023-02-13 | 11.400 | 9,614,254 | +1,417,641 | 1.40% | 109,602,496 |
| 2023-02-14 | 2023-02-10 | 11.040 | 8,196,613 | -1,410,641 | 1.19% | 90,490,608 |
| 2023-02-13 | 2023-02-09 | 11.680 | 9,607,254 | -49,000 | 1.39% | 112,212,727 |
| 2023-02-10 | 2023-02-08 | 10.860 | 9,656,254 | -89,500 | 1.40% | 104,866,918 |
| 2023-02-09 | 2023-02-07 | 11.180 | 9,745,754 | -357,600 | 1.42% | 108,957,530 |
| 2023-02-08 | 2023-02-06 | 11.600 | 10,103,354 | -158,200 | 1.47% | 117,198,906 |
| 2023-02-07 | 2023-02-03 | 12.640 | 10,261,554 | +1,189,690 | 1.49% | 129,706,043 |
| 2023-02-06 | 2023-02-02 | 12.880 | 9,071,864 | +292,363 | 1.32% | 116,845,608 |
| 2023-02-03 | 2023-02-01 | 12.800 | 8,779,501 | -1,028,240 | 1.27% | 112,377,613 |
| 2023-02-02 | 2023-01-31 | 11.060 | 9,807,741 | +6,000 | 1.42% | 108,473,615 |
| 2023-02-01 | 2023-01-30 | 9.650 | 9,801,741 | -77,300 | 1.42% | 94,586,801 |
| 2023-01-31 | 2023-01-27 | 9.960 | 9,879,041 | +17,500 | 1.43% | 98,395,248 |
| 2023-01-30 | 2023-01-26 | 10.100 | 9,861,541 | +1,262,407 | 1.43% | 99,601,564 |
| 2023-01-27 | 2023-01-20 | 10.140 | 8,599,134 | -1,383,979 | 1.25% | 87,195,219 |
| 2023-01-26 | 2023-01-19 | 10.140 | 9,983,113 | -7,500 | 1.45% | 101,228,766 |
| 2023-01-20 | 2023-01-18 | 10.060 | 9,990,613 | +122,070 | 1.45% | 100,505,567 |
| 2023-01-19 | 2023-01-17 | 10.100 | 9,868,543 | +272,567 | 1.43% | 99,672,284 |
| 2023-01-18 | 2023-01-16 | 10.820 | 9,595,976 | -832,581 | 1.39% | 103,828,460 |
| 2023-01-17 | 2023-01-13 | 10.260 | 10,428,557 | +504,286 | 1.51% | 106,996,995 |
| 2023-01-16 | 2023-01-12 | 9.540 | 9,924,271 | -93,000 | 1.44% | 94,677,545 |
| 2023-01-13 | 2023-01-11 | 10.080 | 10,017,271 | -83,650 | 1.45% | 100,974,092 |
| 2023-01-12 | 2023-01-10 | 10.600 | 10,100,921 | +196,050 | 1.47% | 107,069,763 |
| 2023-01-11 | 2023-01-09 | 11.200 | 9,904,871 | +1,478,137 | 1.44% | 110,934,555 |
| 2023-01-10 | 2023-01-06 | 10.300 | 8,426,734 | -1,292,137 | 1.22% | 86,795,360 |
| 2023-01-06 | 2023-01-04 | 9.750 | 9,718,871 | +1,486,793 | 1.41% | 94,758,992 |
| 2023-01-05 | 2023-01-03 | 9.810 | 8,232,078 | -1,367,136 | 1.20% | 80,756,685 |
| 2023-01-04 | 2022-12-30 | 9.810 | 9,599,214 | -3,000 | 1.39% | 94,168,289 |
| 2023-01-03 | 2022-12-29 | 10.000 | 9,602,214 | +1,268,031 | 1.39% | 96,022,140 |
| 2022-12-30 | 2022-12-28 | 9.470 | 8,334,183 | +159,085 | 1.24% | 78,924,713 |
| 2022-12-29 | 2022-12-23 | 9.270 | 8,175,098 | +92,407 | 1.21% | 75,783,158 |
| 2022-12-28 | 2022-12-22 | 8.790 | 8,082,691 | -6,500 | 1.20% | 71,046,854 |
| 2022-12-23 | 2022-12-21 | 8.270 | 8,089,191 | -11,000 | 1.20% | 66,897,610 |
| 2022-12-22 | 2022-12-20 | 8.260 | 8,100,191 | -18,500 | 1.20% | 66,907,578 |
| 2022-12-21 | 2022-12-19 | 8.540 | 8,118,691 | -15,000 | 1.20% | 69,333,621 |
| 2022-12-20 | 2022-12-16 | 9.000 | 8,133,691 | -267,618 | 1.21% | 73,203,219 |
| 2022-12-19 | 2022-12-15 | 9.140 | 8,401,309 | +167,120 | 1.25% | 76,787,964 |
| 2022-12-16 | 2022-12-14 | 9.390 | 8,234,189 | -23,387 | 1.22% | 77,319,035 |
| 2022-12-15 | 2022-12-13 | 9.500 | 8,257,576 | -1,290,646 | 1.23% | 78,446,972 |
| 2022-12-14 | 2022-12-12 | 9.850 | 9,548,222 | -1,000 | 1.42% | 94,049,987 |
| 2022-12-13 | 2022-12-09 | 10.200 | 9,549,222 | +169,323 | 1.42% | 97,402,064 |
| 2022-12-12 | 2022-12-08 | 9.240 | 9,379,899 | +296,108 | 1.39% | 86,670,267 |
| 2022-12-09 | 2022-12-07 | 8.690 | 9,083,791 | -22,484 | 1.35% | 78,938,144 |
| 2022-12-08 | 2022-12-06 | 8.790 | 9,106,275 | -152,434 | 1.35% | 80,044,157 |
| 2022-12-07 | 2022-12-05 | 8.900 | 9,258,709 | -278,267 | 1.37% | 82,402,510 |
| 2022-12-06 | 2022-12-02 | 8.270 | 9,536,976 | +122,316 | 1.42% | 78,870,792 |
| 2022-12-05 | 2022-12-01 | 8.030 | 9,414,660 | -496,641 | 1.40% | 75,599,720 |
| 2022-12-02 | 2022-11-30 | 7.400 | 9,911,301 | -353,400 | 1.47% | 73,343,627 |
| 2022-12-01 | 2022-11-29 | 7.570 | 10,264,701 | -40,982 | 1.52% | 77,703,787 |
| 2022-11-30 | 2022-11-28 | 7.450 | 10,305,683 | -165,169 | 1.53% | 76,777,338 |
| 2022-11-29 | 2022-11-25 | 7.750 | 10,470,852 | -711,537 | 1.56% | 81,149,103 |
| 2022-11-28 | 2022-11-24 | 7.920 | 11,182,389 | -48,624 | 1.66% | 88,564,521 |
| 2022-11-25 | 2022-11-23 | 8.040 | 11,231,013 | -50,913 | 1.67% | 90,297,345 |
| 2022-11-24 | 2022-11-22 | 7.990 | 11,281,926 | +1,093,487 | 1.68% | 90,142,589 |
| 2022-11-23 | 2022-11-21 | 8.380 | 10,188,439 | -74,095 | 1.52% | 85,379,119 |
| 2022-11-22 | 2022-11-18 | 8.790 | 10,262,534 | -13,621 | 1.53% | 90,207,674 |
| 2022-11-21 | 2022-11-17 | 8.820 | 10,276,155 | -62,833 | 1.53% | 90,635,687 |
| 2022-11-18 | 2022-11-16 | 9.710 | 10,338,988 | -65,630 | 1.54% | 100,391,573 |
| 2022-11-17 | 2022-11-15 | 9.690 | 10,404,618 | -1,784,172 | 1.55% | 100,820,748 |
| 2022-11-16 | 2022-11-14 | 9.620 | 12,188,790 | -259,822 | 1.81% | 117,256,160 |
| 2022-11-15 | 2022-11-11 | 9.360 | 12,448,612 | -37,000 | 1.85% | 116,519,008 |
| 2022-11-14 | 2022-11-10 | 9.070 | 12,485,612 | -29,500 | 1.86% | 113,244,501 |
| 2022-11-11 | 2022-11-09 | 9.190 | 12,515,112 | +107,000 | 1.86% | 115,013,879 |
| 2022-11-10 | 2022-11-08 | 9.550 | 12,408,112 | -1,500 | 1.85% | 118,497,470 |
| 2022-11-09 | 2022-11-07 | 9.380 | 12,409,612 | -2,500 | 1.85% | 116,402,161 |
| 2022-11-08 | 2022-11-04 | 9.200 | 12,412,112 | -4,500 | 1.85% | 114,191,430 |
| 2022-11-07 | 2022-11-03 | 9.000 | 12,416,612 | -1,500 | 1.85% | 111,749,508 |
| 2022-11-04 | 2022-11-02 | 8.720 | 12,418,112 | -5,000 | 1.85% | 108,285,937 |
| 2022-11-03 | 2022-11-01 | 7.720 | 12,423,112 | -18,500 | 1.85% | 95,906,425 |
| 2022-11-02 | 2022-10-31 | 7.230 | 12,441,612 | -500 | 1.85% | 89,952,855 |
| 2022-11-01 | 2022-10-28 | 7.620 | 12,442,112 | -6,500 | 1.85% | 94,808,893 |
| 2022-10-31 | 2022-10-27 | 8.170 | 12,448,612 | +500 | 1.85% | 101,705,160 |
| 2022-10-27 | 2022-10-25 | 8.620 | 12,448,112 | -18,500 | 1.85% | 107,302,725 |
| 2022-10-26 | 2022-10-24 | 8.550 | 12,466,612 | -44,050 | 1.86% | 106,589,533 |
| 2022-10-25 | 2022-10-21 | 9.500 | 12,510,662 | +602,500 | 1.86% | 118,851,289 |
| 2022-10-24 | 2022-10-20 | 9.540 | 11,908,162 | -16,500 | 1.77% | 113,603,865 |
| 2022-10-21 | 2022-10-19 | 9.970 | 11,924,662 | -140,224 | 1.77% | 118,888,880 |
| 2022-10-20 | 2022-10-18 | 10.280 | 12,064,886 | -9,000 | 1.80% | 124,027,028 |
| 2022-10-19 | 2022-10-17 | 10.380 | 12,073,886 | +188,000 | 1.80% | 125,326,937 |
| 2022-10-18 | 2022-10-14 | 10.700 | 11,885,886 | +30,500 | 1.77% | 127,178,980 |
| 2022-10-17 | 2022-10-13 | 10.580 | 11,855,386 | -14,000 | 1.76% | 125,429,984 |
| 2022-10-14 | 2022-10-12 | 10.720 | 11,869,386 | -46,500 | 1.77% | 127,239,818 |
| 2022-10-13 | 2022-10-11 | 10.160 | 11,915,886 | +65,800 | 1.77% | 121,065,402 |
| 2022-10-12 | 2022-10-10 | 10.320 | 11,850,086 | -5,500 | 1.76% | 122,292,888 |
| 2022-10-11 | 2022-10-07 | 11.300 | 11,855,586 | -27,000 | 1.76% | 133,968,122 |
| 2022-10-07 | 2022-10-05 | 11.400 | 11,882,586 | +53,724 | 1.77% | 135,461,480 |
| 2022-10-06 | 2022-10-03 | 10.340 | 11,828,862 | -5,500 | 1.76% | 122,310,433 |
| 2022-10-05 | 2022-09-30 | 10.200 | 11,834,362 | -98,500 | 1.76% | 120,710,492 |
| 2022-10-03 | 2022-09-29 | 9.650 | 11,932,862 | -23,000 | 1.78% | 115,152,118 |
| 2022-09-30 | 2022-09-28 | 9.380 | 11,955,862 | -98,493 | 1.78% | 112,145,986 |
| 2022-09-29 | 2022-09-27 | 9.500 | 12,054,355 | -4,000 | 1.79% | 114,516,372 |
| 2022-09-28 | 2022-09-26 | 9.120 | 12,058,355 | +72,993 | 1.79% | 109,972,198 |
| 2022-09-27 | 2022-09-23 | 8.740 | 11,985,362 | -162,500 | 1.78% | 104,752,064 |
| 2022-09-26 | 2022-09-22 | 9.260 | 12,147,862 | -1,000 | 1.81% | 112,489,202 |
| 2022-09-23 | 2022-09-21 | 9.420 | 12,148,862 | -142,000 | 1.81% | 114,442,280 |
| 2022-09-22 | 2022-09-20 | 9.440 | 12,290,862 | -6,500 | 1.83% | 116,025,737 |
| 2022-09-21 | 2022-09-19 | 9.620 | 12,297,362 | -37,957 | 1.83% | 118,300,622 |
| 2022-09-20 | 2022-09-16 | 10.000 | 12,335,319 | -156,602 | 1.84% | 123,353,190 |
| 2022-09-19 | 2022-09-15 | 10.000 | 12,491,921 | -22,000 | 1.86% | 124,919,210 |
| 2022-09-16 | 2022-09-14 | 10.020 | 12,513,921 | +194,894 | 1.86% | 125,389,488 |
| 2022-09-15 | 2022-09-13 | 10.500 | 12,319,027 | -17,200 | 1.83% | 129,349,784 |
| 2022-09-14 | 2022-09-09 | 10.520 | 12,336,227 | -65,816 | 1.84% | 129,777,108 |
| 2022-09-13 | 2022-09-08 | 10.440 | 12,402,043 | +1,592,548 | 1.85% | 129,477,329 |
| 2022-09-09 | 2022-09-07 | 10.780 | 10,809,495 | +35,566 | 1.61% | 116,526,356 |
| 2022-09-08 | 2022-09-06 | 11.000 | 10,773,929 | -32,200 | 1.60% | 118,513,219 |
| 2022-09-07 | 2022-09-05 | 11.900 | 10,806,129 | +214,129 | 1.61% | 128,592,935 |
| 2022-09-05 | 2022-09-01 | 13.080 | 10,592,000 | -64,100 | 1.58% | 138,543,360 |
| 2022-09-02 | 2022-08-31 | 13.820 | 10,656,100 | -242,000 | 1.59% | 147,267,302 |
| 2022-09-01 | 2022-08-30 | 13.860 | 10,898,100 | -1,702,000 | 1.62% | 151,047,666 |
| 2022-08-31 | 2022-08-29 | 13.660 | 12,600,100 | +1,758,702 | 1.88% | 172,117,366 |
| 2022-08-30 | 2022-08-26 | 13.100 | 10,841,398 | +76,000 | 1.61% | 142,022,314 |
| 2022-08-29 | 2022-08-25 | 12.840 | 10,765,398 | -1,675,000 | 1.60% | 138,227,710 |
| 2022-08-26 | 2022-08-24 | 12.500 | 12,440,398 | +5,221,100 | 1.85% | 155,504,975 |
| 2022-08-25 | 2022-08-23 | 12.200 | 7,219,298 | +1,656,083 | 1.07% | 88,075,436 |
| 2022-08-24 | 2022-08-22 | 11.700 | 5,563,215 | -81,500 | 0.83% | 65,089,615 |
| 2022-08-23 | 2022-08-19 | 11.300 | 5,644,715 | -1,523,000 | 0.84% | 63,785,280 |
| 2022-08-22 | 2022-08-18 | 10.860 | 7,167,715 | -70,000 | 1.07% | 77,841,385 |
| 2022-08-19 | 2022-08-17 | 10.900 | 7,237,715 | +75,000 | 1.08% | 78,891,094 |
| 2022-08-18 | 2022-08-16 | 11.260 | 7,162,715 | +54,000 | 1.07% | 80,652,171 |
| 2022-08-17 | 2022-08-15 | 11.300 | 7,108,715 | -4,000 | 1.06% | 80,328,480 |
| 2022-08-16 | 2022-08-12 | 11.240 | 7,112,715 | +107,879 | 1.06% | 79,946,917 |
| 2022-08-15 | 2022-08-11 | 11.460 | 7,004,836 | -10,000 | 1.04% | 80,275,421 |
| 2022-08-12 | 2022-08-10 | 11.220 | 7,014,836 | +1,657,000 | 1.04% | 78,706,460 |
| 2022-08-11 | 2022-08-09 | 11.700 | 5,357,836 | -72,451 | 0.80% | 62,686,681 |
| 2022-08-10 | 2022-08-08 | 11.820 | 5,430,287 | +102,600 | 0.81% | 64,185,992 |
| 2022-08-09 | 2022-08-05 | 11.560 | 5,327,687 | -1,758,701 | 0.79% | 61,588,062 |
| 2022-08-08 | 2022-08-04 | 11.300 | 7,086,388 | +1,680,500 | 1.05% | 80,076,184 |
| 2022-08-05 | 2022-08-03 | 11.120 | 5,405,888 | +52,401 | 0.80% | 60,113,475 |
| 2022-08-04 | 2022-08-02 | 10.940 | 5,353,487 | -1,749,886 | 0.80% | 58,567,148 |
| 2022-08-03 | 2022-08-01 | 11.100 | 7,103,373 | +94,000 | 1.06% | 78,847,440 |
| 2022-08-02 | 2022-07-29 | 11.600 | 7,009,373 | +1,596,932 | 1.04% | 81,308,727 |
| 2022-08-01 | 2022-07-28 | 11.880 | 5,412,441 | -500 | 0.81% | 64,299,799 |
| 2022-07-29 | 2022-07-27 | 11.720 | 5,412,941 | -13,000 | 0.81% | 63,439,669 |
| 2022-07-28 | 2022-07-26 | 11.820 | 5,425,941 | -3,000 | 0.81% | 64,134,623 |
| 2022-07-27 | 2022-07-25 | 11.760 | 5,428,941 | -89,500 | 0.81% | 63,844,346 |
| 2022-07-26 | 2022-07-22 | 12.740 | 5,518,441 | -84,700 | 0.82% | 70,304,938 |
| 2022-07-25 | 2022-07-21 | 11.760 | 5,603,141 | -27,500 | 0.84% | 65,892,938 |
| 2022-07-22 | 2022-07-20 | 11.880 | 5,630,641 | +215,489 | 0.84% | 66,892,015 |
| 2022-07-21 | 2022-07-19 | 12.080 | 5,415,152 | -67,100 | 0.81% | 65,415,036 |
| 2022-07-20 | 2022-07-18 | 12.660 | 5,482,252 | -103,308 | 0.82% | 69,405,310 |
| 2022-07-19 | 2022-07-15 | 12.660 | 5,585,560 | -33,500 | 0.83% | 70,713,190 |
| 2022-07-18 | 2022-07-14 | 13.740 | 5,619,060 | -14,500 | 0.84% | 77,205,884 |
| 2022-07-15 | 2022-07-13 | 12.760 | 5,633,560 | +117,751 | 0.84% | 71,884,226 |
| 2022-07-14 | 2022-07-12 | 13.020 | 5,515,809 | -145,072 | 0.83% | 71,815,833 |
| 2022-07-13 | 2022-07-11 | 13.820 | 5,660,881 | -111,400 | 0.85% | 78,233,375 |
| 2022-07-12 | 2022-07-08 | 14.640 | 5,772,281 | +77,500 | 0.86% | 84,506,194 |
| 2022-07-11 | 2022-07-07 | 14.620 | 5,694,781 | +141,348 | 0.85% | 83,257,698 |
| 2022-07-08 | 2022-07-06 | 14.140 | 5,553,433 | -3,000 | 0.83% | 78,525,543 |
| 2022-07-07 | 2022-07-05 | 14.600 | 5,556,433 | -4,500 | 0.83% | 81,123,922 |
| 2022-07-06 | 2022-07-04 | 14.480 | 5,560,933 | +108,580 | 0.83% | 80,522,310 |
| 2022-07-05 | 2022-06-30 | 14.040 | 5,452,353 | -98,886 | 0.82% | 76,551,036 |
| 2022-07-04 | 2022-06-29 | 13.440 | 5,551,239 | +20,772 | 0.83% | 74,608,652 |
| 2022-06-30 | 2022-06-28 | 13.000 | 5,530,467 | -62,680 | 0.83% | 71,896,071 |
| 2022-06-29 | 2022-06-27 | 12.320 | 5,593,147 | +105,441 | 0.84% | 68,907,571 |
| 2022-06-28 | 2022-06-24 | 11.800 | 5,487,706 | +74,908 | 0.82% | 64,754,931 |
| 2022-06-27 | 2022-06-23 | 10.880 | 5,412,798 | +424,476 | 0.81% | 58,891,242 |
| 2022-06-24 | 2022-06-22 | 10.780 | 4,988,322 | +1,527,955 | 0.75% | 53,774,111 |
| 2022-06-23 | 2022-06-21 | 11.800 | 3,460,367 | +164,205 | 0.52% | 40,832,331 |
| 2022-06-22 | 2022-06-20 | 11.140 | 3,296,162 | -28,200 | 0.49% | 36,719,245 |
| 2022-06-20 | 2022-06-16 | 10.400 | 3,324,362 | -13,578 | 0.50% | 34,573,365 |
| 2022-06-17 | 2022-06-15 | 10.880 | 3,337,940 | -74,025 | 0.50% | 36,316,787 |
| 2022-06-16 | 2022-06-14 | 10.780 | 3,411,965 | -1,900 | 0.51% | 36,780,983 |
| 2022-06-15 | 2022-06-13 | 10.780 | 3,413,865 | +51,352 | 0.51% | 36,801,465 |
| 2022-06-14 | 2022-06-10 | 11.500 | 3,362,513 | -1,000 | 0.50% | 38,668,900 |
| 2022-06-13 | 2022-06-09 | 11.620 | 3,363,513 | -1,733,195 | 0.50% | 39,084,021 |
| 2022-06-10 | 2022-06-08 | 11.120 | 5,096,708 | +21,515 | 0.76% | 56,675,393 |
| 2022-06-09 | 2022-06-07 | 10.660 | 5,075,193 | -246,500 | 0.76% | 54,101,557 |
| 2022-06-08 | 2022-06-06 | 10.440 | 5,321,693 | -222,000 | 0.80% | 55,558,475 |
| 2022-06-07 | 2022-06-02 | 10.640 | 5,543,693 | -38,500 | 0.83% | 58,984,894 |
| 2022-06-06 | 2022-06-01 | 10.700 | 5,582,193 | +271,500 | 0.84% | 59,729,465 |
| 2022-06-02 | 2022-05-31 | 11.720 | 5,310,693 | -525,462 | 0.80% | 62,241,322 |
| 2022-06-01 | 2022-05-30 | 11.860 | 5,836,155 | +10,000 | 0.88% | 69,216,798 |
| 2022-05-31 | 2022-05-27 | 11.800 | 5,826,155 | -141,208 | 0.87% | 68,748,629 |
| 2022-05-30 | 2022-05-26 | 11.560 | 5,967,363 | +263,196 | 0.90% | 68,982,716 |
| 2022-05-27 | 2022-05-25 | 11.200 | 5,704,167 | +2,143,679 | 0.86% | 63,886,670 |
| 2022-05-26 | 2022-05-24 | 11.400 | 3,560,488 | -1,698,174 | 0.53% | 40,589,563 |
| 2022-05-25 | 2022-05-23 | 11.260 | 5,258,662 | +1,129,907 | 0.79% | 59,212,534 |
| 2022-05-24 | 2022-05-20 | 10.760 | 4,128,755 | -1,214,422 | 0.62% | 44,425,404 |
| 2022-05-23 | 2022-05-19 | 10.440 | 5,343,177 | -1,061,100 | 0.80% | 55,782,768 |
| 2022-05-20 | 2022-05-18 | 10.600 | 6,404,277 | -1,017,488 | 0.96% | 67,885,336 |
| 2022-05-19 | 2022-05-17 | 10.780 | 7,421,765 | -721,256 | 1.11% | 80,006,627 |
| 2022-05-18 | 2022-05-16 | 10.400 | 8,143,021 | +621,550 | 1.22% | 84,687,418 |
| 2022-05-16 | 2022-05-12 | 9.500 | 7,521,471 | -16,500 | 1.13% | 71,453,974 |
| 2022-05-05 | 2022-05-03 | 9.570 | 7,537,971 | -203,196 | 1.13% | 72,138,382 |
| 2022-05-04 | 2022-04-29 | 9.460 | 7,741,167 | +339,500 | 1.16% | 73,231,440 |
| 2022-04-29 | 2022-04-27 | 9.720 | 7,401,667 | -15,500 | 1.11% | 71,944,203 |
| 2022-04-28 | 2022-04-26 | 9.110 | 7,417,167 | -46,500 | 1.11% | 67,570,391 |
| 2022-04-27 | 2022-04-25 | 8.960 | 7,463,667 | -88,000 | 1.12% | 66,874,456 |
| 2022-04-26 | 2022-04-22 | 8.830 | 7,551,667 | -16,000 | 1.13% | 66,681,220 |
| 2022-04-25 | 2022-04-21 | 8.840 | 7,567,667 | +255,500 | 1.14% | 66,898,176 |
| 2022-04-22 | 2022-04-20 | 8.850 | 7,312,167 | -3,500 | 1.10% | 64,712,678 |
| 2022-04-21 | 2022-04-19 | 9.000 | 7,315,667 | +4,000 | 1.10% | 65,841,003 |
| 2022-04-20 | 2022-04-14 | 9.190 | 7,311,667 | +593,710 | 1.10% | 67,194,220 |
| 2022-04-19 | 2022-04-13 | 8.920 | 6,717,957 | -1,000 | 1.01% | 59,924,176 |
| 2022-04-14 | 2022-04-12 | 9.020 | 6,718,957 | -42,000 | 1.01% | 60,604,992 |
| 2022-04-13 | 2022-04-11 | 9.040 | 6,760,957 | +239,836 | 1.01% | 61,119,051 |
| 2022-04-12 | 2022-04-08 | 9.340 | 6,521,121 | -133,500 | 0.98% | 60,907,270 |
| 2022-04-11 | 2022-04-07 | 9.300 | 6,654,621 | -22,000 | 1.00% | 61,887,975 |
| 2022-04-07 | 2022-04-04 | 10.100 | 6,676,621 | +158,499 | 1.00% | 67,433,872 |
| 2022-04-06 | 2022-04-01 | 9.800 | 6,518,122 | -1,000 | 0.98% | 63,877,596 |
| 2022-04-04 | 2022-03-31 | 10.020 | 6,519,122 | -111,000 | 0.98% | 65,321,602 |
| 2022-04-01 | 2022-03-30 | 10.400 | 6,630,122 | -2,500 | 0.99% | 68,953,269 |
| 2022-03-31 | 2022-03-29 | 9.860 | 6,632,622 | -381,500 | 0.99% | 65,397,653 |
| 2022-03-30 | 2022-03-28 | 10.140 | 7,014,122 | -28,500 | 1.05% | 71,123,197 |
| 2022-03-29 | 2022-03-25 | 9.610 | 7,042,622 | +620,000 | 1.06% | 67,679,597 |
| 2022-03-28 | 2022-03-24 | 10.100 | 6,422,622 | -1,000 | 0.96% | 64,868,482 |
| 2022-03-25 | 2022-03-23 | 9.570 | 6,423,622 | -17,500 | 0.96% | 61,474,063 |
| 2022-03-24 | 2022-03-22 | 9.700 | 6,441,122 | -124,000 | 0.97% | 62,478,883 |
| 2022-03-23 | 2022-03-21 | 10.080 | 6,565,122 | +547,750 | 0.98% | 66,176,430 |
| 2022-03-22 | 2022-03-18 | 9.840 | 6,017,372 | -86,500 | 0.90% | 59,210,940 |
| 2022-03-21 | 2022-03-17 | 9.580 | 6,103,872 | +125,000 | 0.92% | 58,475,094 |
| 2022-03-18 | 2022-03-16 | 8.810 | 5,978,872 | -25,500 | 0.90% | 52,673,862 |
| 2022-03-17 | 2022-03-15 | 8.120 | 6,004,372 | +142,000 | 0.90% | 48,755,501 |
| 2022-03-16 | 2022-03-14 | 8.230 | 5,862,372 | -207,500 | 0.88% | 48,247,322 |
| 2022-03-15 | 2022-03-11 | 8.730 | 6,069,872 | -222,874 | 0.91% | 52,989,983 |
| 2022-03-14 | 2022-03-10 | 8.970 | 6,292,746 | +21,500 | 0.94% | 56,445,932 |
| 2022-03-11 | 2022-03-09 | 8.780 | 6,271,246 | +149,140 | 0.94% | 55,061,540 |
| 2022-03-10 | 2022-03-08 | 8.300 | 6,122,106 | +860 | 0.92% | 50,813,480 |
| 2022-03-09 | 2022-03-07 | 8.210 | 6,121,246 | -395,500 | 0.92% | 50,255,430 |
| 2022-03-08 | 2022-03-04 | 8.750 | 6,516,746 | +289,500 | 0.98% | 57,021,528 |
| 2022-03-07 | 2022-03-03 | 9.240 | 6,227,246 | -466,489 | 0.93% | 57,539,753 |
| 2022-03-04 | 2022-03-02 | 9.460 | 6,693,735 | -160,000 | 1.00% | 63,322,733 |
| 2022-03-03 | 2022-03-01 | 10.180 | 6,853,735 | +172,000 | 1.03% | 69,771,022 |
| 2022-03-02 | 2022-02-28 | 8.860 | 6,681,735 | +1,156,500 | 1.00% | 59,200,172 |
| 2022-03-01 | 2022-02-25 | 9.030 | 5,525,235 | -1,085,250 | 0.83% | 49,892,872 |
| 2022-02-28 | 2022-02-24 | 8.680 | 6,610,485 | -615,028 | 0.99% | 57,379,010 |
| 2022-02-25 | 2022-02-23 | 9.010 | 7,225,513 | +369,577 | 1.08% | 65,101,872 |
| 2022-02-24 | 2022-02-22 | 8.790 | 6,855,936 | -102,900 | 1.03% | 60,263,677 |
| 2022-02-23 | 2022-02-21 | 9.570 | 6,958,836 | -46,500 | 1.04% | 66,596,061 |
| 2022-02-22 | 2022-02-18 | 9.600 | 7,005,336 | +194,213 | 1.05% | 67,251,226 |
| 2022-02-21 | 2022-02-17 | 9.560 | 6,811,123 | -15,000 | 1.02% | 65,114,336 |
| 2022-02-18 | 2022-02-16 | 10.020 | 6,826,123 | +88,000 | 1.02% | 68,397,752 |
| 2022-02-17 | 2022-02-15 | 9.830 | 6,738,123 | -55,500 | 1.01% | 66,235,749 |
| 2022-02-16 | 2022-02-14 | 9.620 | 6,793,623 | +210,182 | 1.02% | 65,354,653 |
| 2022-02-15 | 2022-02-11 | 9.780 | 6,583,441 | -104,000 | 0.99% | 64,386,053 |
| 2022-02-14 | 2022-02-10 | 9.890 | 6,687,441 | +464,351 | 1.00% | 66,138,791 |
| 2022-02-11 | 2022-02-09 | 9.900 | 6,223,090 | +310,000 | 0.93% | 61,608,591 |
| 2022-02-10 | 2022-02-08 | 10.140 | 5,913,090 | +218,815 | 0.89% | 59,958,733 |
| 2022-02-09 | 2022-02-07 | 11.000 | 5,694,275 | -19,500 | 0.85% | 62,637,025 |
| 2022-02-08 | 2022-02-04 | 11.160 | 5,713,775 | -169,625 | 0.86% | 63,765,729 |
| 2022-02-07 | 2022-01-31 | 11.400 | 5,883,400 | -245,495 | 0.88% | 67,070,760 |
| 2022-02-04 | 2022-01-27 | 12.000 | 6,128,895 | -363,502 | 0.92% | 73,546,740 |
| 2022-01-28 | 2022-01-26 | 12.660 | 6,492,397 | +72,000 | 0.97% | 82,193,746 |
| 2022-01-27 | 2022-01-25 | 13.120 | 6,420,397 | +74,730 | 0.96% | 84,235,609 |
| 2022-01-25 | 2022-01-21 | 14.740 | 6,345,667 | -7,500 | 0.95% | 93,535,132 |
| 2022-01-24 | 2022-01-20 | 14.900 | 6,353,167 | -154,994 | 0.95% | 94,662,188 |
| 2022-01-21 | 2022-01-19 | 15.140 | 6,508,161 | +425,500 | 0.98% | 98,533,558 |
| 2022-01-20 | 2022-01-18 | 15.200 | 6,082,661 | -324,500 | 0.91% | 92,456,447 |
| 2022-01-19 | 2022-01-17 | 15.420 | 6,407,161 | +76,772 | 0.96% | 98,798,423 |
| 2022-01-18 | 2022-01-14 | 16.080 | 6,330,389 | -30,221 | 0.95% | 101,792,655 |
| 2022-01-17 | 2022-01-13 | 16.340 | 6,360,610 | -57,000 | 0.95% | 103,932,367 |
| 2022-01-14 | 2022-01-12 | 16.500 | 6,417,610 | +199,449 | 0.96% | 105,890,565 |
| 2022-01-13 | 2022-01-11 | 16.600 | 6,218,161 | +167,000 | 0.93% | 103,221,473 |
| 2022-01-12 | 2022-01-10 | 17.200 | 6,051,161 | -109,000 | 0.91% | 104,079,969 |
| 2022-01-10 | 2022-01-06 | 16.640 | 6,160,161 | -32,500 | 0.92% | 102,505,079 |
| 2022-01-06 | 2022-01-04 | 17.200 | 6,192,661 | +17,500 | 0.93% | 106,513,769 |
| 2022-01-04 | 2021-12-31 | 17.500 | 6,175,161 | +292,500 | 0.93% | 108,065,318 |
| 2022-01-03 | 2021-12-29 | 16.800 | 5,882,661 | +258,795 | 0.88% | 98,828,705 |
| 2021-12-30 | 2021-12-28 | 17.100 | 5,623,866 | -6,500 | 0.84% | 96,168,109 |
| 2021-12-29 | 2021-12-24 | 17.420 | 5,630,366 | -42,500 | 0.84% | 98,080,976 |
| 2021-12-23 | 2021-12-21 | 16.760 | 5,672,866 | -133,500 | 0.85% | 95,077,234 |
| 2021-12-22 | 2021-12-20 | 16.640 | 5,806,366 | -51,000 | 0.87% | 96,617,930 |
| 2021-12-21 | 2021-12-17 | 17.220 | 5,857,366 | -36,000 | 0.88% | 100,863,843 |
| 2021-12-20 | 2021-12-16 | 17.980 | 5,893,366 | -39,500 | 0.91% | 105,962,721 |
| 2021-12-17 | 2021-12-15 | 16.800 | 5,932,866 | +1,033,500 | 0.92% | 99,672,149 |
| 2021-12-16 | 2021-12-14 | 16.260 | 4,899,366 | +17,600 | 0.76% | 79,663,691 |
| 2021-12-15 | 2021-12-13 | 15.600 | 4,881,766 | -421,400 | 0.75% | 76,155,550 |
| 2021-12-14 | 2021-12-10 | 16.440 | 5,303,166 | -28,873 | 0.82% | 87,184,049 |
| 2021-12-13 | 2021-12-09 | 16.980 | 5,332,039 | +4,910 | 0.82% | 90,538,022 |
| 2021-12-10 | 2021-12-08 | 16.200 | 5,327,129 | +142,847 | 0.82% | 86,299,490 |
| 2021-12-09 | 2021-12-07 | 15.840 | 5,184,282 | +19,290 | 0.80% | 82,119,027 |
| 2021-12-08 | 2021-12-06 | 15.680 | 5,164,992 | -80,500 | 0.80% | 80,987,075 |
| 2021-12-07 | 2021-12-03 | 16.480 | 5,245,492 | -151,500 | 0.81% | 86,445,708 |
| 2021-12-06 | 2021-12-02 | 16.500 | 5,396,992 | +7,500 | 0.83% | 89,050,368 |
| 2021-12-03 | 2021-12-01 | 16.460 | 5,389,492 | +62,500 | 0.83% | 88,711,038 |
| 2021-12-02 | 2021-11-30 | 16.680 | 5,326,992 | -188,000 | 0.82% | 88,854,227 |
| 2021-12-01 | 2021-11-29 | 17.340 | 5,514,992 | +143,500 | 0.85% | 95,629,961 |
| 2021-11-30 | 2021-11-26 | 17.940 | 5,371,492 | -140,500 | 0.83% | 96,364,566 |
| 2021-11-29 | 2021-11-25 | 17.780 | 5,511,992 | +464,600 | 0.85% | 98,003,218 |
| 2021-11-26 | 2021-11-24 | 17.660 | 5,047,392 | -21,000 | 0.78% | 89,136,943 |
| 2021-11-25 | 2021-11-23 | 17.740 | 5,068,392 | -150,000 | 0.78% | 89,913,274 |
| 2021-11-24 | 2021-11-22 | 17.500 | 5,218,392 | -189,500 | 0.81% | 91,321,860 |
| 2021-11-23 | 2021-11-19 | 17.560 | 5,407,892 | +238,000 | 0.83% | 94,962,584 |
| 2021-11-22 | 2021-11-18 | 16.900 | 5,169,892 | -337,000 | 0.80% | 87,371,175 |
| 2021-11-19 | 2021-11-17 | 17.480 | 5,506,892 | +147,453 | 0.85% | 96,260,472 |
| 2021-11-18 | 2021-11-16 | 17.380 | 5,359,439 | -378,516 | 0.83% | 93,147,050 |
| 2021-11-17 | 2021-11-15 | 17.020 | 5,737,955 | +43,500 | 0.89% | 97,659,994 |
| 2021-11-16 | 2021-11-12 | 15.960 | 5,694,455 | -64,000 | 0.88% | 90,883,502 |
| 2021-11-15 | 2021-11-11 | 14.660 | 5,758,455 | -19,500 | 0.90% | 84,418,950 |
| 2021-11-12 | 2021-11-10 | 14.900 | 5,777,955 | +668,900 | 0.90% | 86,091,530 |
| 2021-11-11 | 2021-11-09 | 14.500 | 5,109,055 | -235,500 | 0.80% | 74,081,298 |
| 2021-11-10 | 2021-11-08 | 14.940 | 5,344,555 | +198,500 | 0.84% | 79,847,652 |
| 2021-11-09 | 2021-11-05 | 15.600 | 5,146,055 | -205,381 | 0.80% | 80,278,458 |
| 2021-11-08 | 2021-11-04 | 16.100 | 5,351,436 | +203,000 | 0.84% | 86,158,120 |
| 2021-11-05 | 2021-11-03 | 15.800 | 5,148,436 | -24,000 | 0.81% | 81,345,289 |
| 2021-11-03 | 2021-11-01 | 17.160 | 5,172,436 | -1,565,742 | 0.81% | 88,759,002 |
| 2021-11-02 | 2021-10-29 | 16.920 | 6,738,178 | -1,000 | 1.05% | 114,009,972 |
| 2021-11-01 | 2021-10-28 | 16.920 | 6,739,178 | -56,000 | 1.05% | 114,026,892 |
| 2021-10-29 | 2021-10-27 | 17.040 | 6,795,178 | -654,500 | 1.06% | 115,789,833 |
| 2021-10-28 | 2021-10-26 | 17.640 | 7,449,678 | -2,458,500 | 1.17% | 131,412,320 |
| 2021-10-27 | 2021-10-25 | 18.100 | 9,908,178 | +2,528,500 | 1.55% | 179,338,022 |
| 2021-10-26 | 2021-10-22 | 17.960 | 7,379,678 | -8,000 | 1.15% | 132,539,017 |
| 2021-10-25 | 2021-10-21 | 17.880 | 7,387,678 | -150,500 | 1.16% | 132,091,683 |
| 2021-10-22 | 2021-10-20 | 18.680 | 7,538,178 | -740,344 | 1.18% | 140,813,165 |
| 2021-10-21 | 2021-10-19 | 18.600 | 8,278,522 | +738,123 | 1.29% | 153,980,509 |
| 2021-10-20 | 2021-10-18 | 18.480 | 7,540,399 | +50,724 | 1.18% | 139,346,574 |
| 2021-10-19 | 2021-10-15 | 18.560 | 7,489,675 | +301,290 | 1.17% | 139,008,368 |
| 2021-10-18 | 2021-10-12 | 18.240 | 7,188,385 | +91,344 | 1.12% | 131,116,142 |
| 2021-10-15 | 2021-10-11 | 18.100 | 7,097,041 | +25,000 | 1.11% | 128,456,442 |
| 2021-10-12 | 2021-10-08 | 18.540 | 7,072,041 | +1,289,000 | 1.11% | 131,115,640 |
| 2021-10-11 | 2021-10-07 | 17.920 | 5,783,041 | -1,101,000 | 0.90% | 103,632,095 |
| 2021-10-08 | 2021-10-06 | 17.040 | 6,884,041 | +1,309,000 | 1.08% | 117,304,059 |
| 2021-10-07 | 2021-10-05 | 17.500 | 5,575,041 | -1,406,500 | 0.87% | 97,563,218 |
| 2021-10-06 | 2021-10-04 | 17.960 | 6,981,541 | -395,000 | 1.09% | 125,388,476 |
| 2021-10-05 | 2021-09-30 | 18.720 | 7,376,541 | -600,000 | 1.15% | 138,088,848 |
| 2021-10-04 | 2021-09-29 | 18.160 | 7,976,541 | +1,442,603 | 1.25% | 144,853,985 |
| 2021-09-30 | 2021-09-28 | 18.480 | 6,533,938 | -535,299 | 1.02% | 120,747,174 |
| 2021-09-29 | 2021-09-27 | 18.980 | 7,069,237 | -352,000 | 1.11% | 134,174,118 |
| 2021-09-28 | 2021-09-24 | 19.860 | 7,421,237 | -142,276 | 1.17% | 147,385,767 |
| 2021-09-27 | 2021-09-23 | 19.880 | 7,563,513 | +225,276 | 1.19% | 150,362,638 |
| 2021-09-24 | 2021-09-21 | 19.740 | 7,338,237 | +49,000 | 1.15% | 144,856,798 |
| 2021-09-23 | 2021-09-20 | 20.050 | 7,289,237 | +27,000 | 1.15% | 146,149,202 |
| 2021-09-21 | 2021-09-17 | 20.250 | 7,262,237 | -5,117,703 | 1.15% | 147,060,299 |
| 2021-09-20 | 2021-09-16 | 19.240 | 12,379,940 | -292,647 | 1.96% | 238,190,046 |
| 2021-09-17 | 2021-09-15 | 20.000 | 12,672,587 | -537,491 | 2.01% | 253,451,740 |
| 2021-09-16 | 2021-09-14 | 20.200 | 13,210,078 | -53,572,690 | 2.09% | 266,843,576 |
| 2021-09-15 | 2021-09-13 | 20.500 | 66,782,768 | +604,448 | 10.58% | 1,369,046,744 |
| 2021-09-14 | 2021-09-10 | 20.450 | 66,178,320 | +218,700 | 10.48% | 1,353,346,644 |
| 2021-09-13 | 2021-09-09 | 20.650 | 65,959,620 | -274,758 | 10.45% | 1,362,066,153 |
| 2021-09-10 | 2021-09-08 | 20.800 | 66,234,378 | -804,034 | 10.49% | 1,377,675,062 |
| 2021-09-09 | 2021-09-07 | 21.100 | 67,038,412 | +527,684 | 10.62% | 1,414,510,493 |
| 2021-09-08 | 2021-09-06 | 21.200 | 66,510,728 | -13,608 | 10.54% | 1,410,027,434 |
| 2021-09-07 | 2021-09-03 | 21.350 | 66,524,336 | -95,246 | 10.54% | 1,420,294,574 |
| 2021-09-06 | 2021-09-02 | 20.450 | 66,619,582 | -71,448 | 10.55% | 1,362,370,452 |
| 2021-09-03 | 2021-09-01 | 19.700 | 66,691,030 | +2,799,444 | 10.57% | 1,313,813,291 |
| 2021-09-02 | 2021-08-31 | 19.000 | 63,891,586 | +337,129 | 10.12% | 1,213,940,134 |
| 2021-09-01 | 2021-08-30 | 18.900 | 63,554,457 | -1,215,147 | 10.07% | 1,201,179,237 |
| 2021-08-31 | 2021-08-27 | 18.960 | 64,769,604 | -500,175 | 10.26% | 1,228,031,692 |
| 2021-08-30 | 2021-08-26 | 20.050 | 65,269,779 | +2,292,911 | 10.34% | 1,308,659,069 |
| 2021-08-27 | 2021-08-25 | 21.000 | 62,976,868 | +1,297,963 | 9.98% | 1,322,514,228 |
| 2021-08-26 | 2021-08-24 | 20.350 | 61,678,905 | +40,000 | 9.77% | 1,255,165,717 |
| 2021-08-25 | 2021-08-23 | 20.500 | 61,638,905 | +112,994 | 9.77% | 1,263,597,552 |
| 2021-08-24 | 2021-08-20 | 19.120 | 61,525,911 | -89,750 | 9.75% | 1,176,375,418 |
| 2021-08-23 | 2021-08-19 | 20.750 | 61,615,661 | -1,898,883 | 9.76% | 1,278,524,966 |
| 2021-08-20 | 2021-08-18 | 21.200 | 63,514,544 | -1,773,631 | 10.06% | 1,346,508,333 |
| 2021-08-19 | 2021-08-17 | 20.950 | 65,288,175 | -50,240 | 10.34% | 1,367,787,266 |
| 2021-08-18 | 2021-08-16 | 21.400 | 65,338,415 | -879,333 | 10.35% | 1,398,242,081 |
| 2021-08-17 | 2021-08-13 | 21.800 | 66,217,748 | +777,240 | 10.49% | 1,443,546,906 |
| 2021-08-16 | 2021-08-12 | 22.800 | 65,440,508 | +4,476,995 | 10.37% | 1,492,043,582 |
| 2021-08-13 | 2021-08-11 | 22.650 | 60,963,513 | +492,500 | 9.66% | 1,380,823,569 |
| 2021-08-12 | 2021-08-10 | 23.150 | 60,471,013 | -479,000 | 9.58% | 1,399,903,951 |
| 2021-08-11 | 2021-08-09 | 22.950 | 60,950,013 | +44,000 | 9.66% | 1,398,802,798 |
| 2021-08-10 | 2021-08-06 | 22.400 | 60,906,013 | +432,000 | 9.65% | 1,364,294,691 |
| 2021-08-09 | 2021-08-05 | 23.150 | 60,474,013 | -397,500 | 9.58% | 1,399,973,401 |
| 2021-08-06 | 2021-08-04 | 23.300 | 60,871,513 | +15,500 | 9.64% | 1,418,306,253 |
| 2021-08-05 | 2021-08-03 | 21.700 | 60,856,013 | +368,000 | 9.64% | 1,320,575,482 |
| 2021-08-04 | 2021-08-02 | 21.250 | 60,488,013 | +48,896,400 | 9.58% | 1,285,370,276 |
| 2021-08-03 | 2021-07-30 | 21.700 | 11,591,613 | -1,000 | 1.84% | 251,538,002 |
| 2021-08-02 | 2021-07-29 | 20.950 | 11,592,613 | -23,000 | 1.84% | 242,865,242 |
| 2021-07-30 | 2021-07-28 | 19.880 | 11,615,613 | -545,000 | 1.84% | 230,918,386 |
| 2021-07-29 | 2021-07-27 | 19.540 | 12,160,613 | +10,000 | 1.93% | 237,618,378 |
| 2021-07-28 | 2021-07-26 | 21.800 | 12,150,613 | -29,064 | 1.92% | 264,883,363 |
| 2021-07-27 | 2021-07-23 | 25.300 | 12,179,677 | +2,000 | 1.93% | 308,145,828 |
| 2021-07-26 | 2021-07-22 | 25.750 | 12,177,677 | +32,064 | 1.93% | 313,575,183 |
| 2021-07-23 | 2021-07-21 | 26.000 | 12,145,613 | +36,664 | 1.92% | 315,785,938 |
| 2021-07-22 | 2021-07-20 | 25.550 | 12,108,949 | +13,000 | 1.92% | 309,383,647 |
| 2021-07-21 | 2021-07-19 | 25.500 | 12,095,949 | +14,500 | 1.92% | 308,446,700 |
| 2021-07-20 | 2021-07-16 | 26.950 | 12,081,449 | +97,000 | 1.91% | 325,595,051 |
| 2021-07-19 | 2021-07-15 | 27.000 | 11,984,449 | +107,500 | 1.90% | 323,580,123 |
| 2021-07-16 | 2021-07-14 | 27.150 | 11,876,949 | +14,793 | 1.88% | 322,459,165 |
| 2021-07-15 | 2021-07-13 | 25.150 | 11,862,156 | +2,500 | 1.88% | 298,333,223 |
| 2021-07-14 | 2021-07-12 | 26.000 | 11,859,656 | +6,531 | 1.88% | 308,351,056 |
| 2021-07-13 | 2021-07-09 | 25.550 | 11,853,125 | +1,000 | 1.88% | 302,847,344 |
| 2021-07-12 | 2021-07-08 | 26.200 | 11,852,125 | -15,031 | 1.88% | 310,525,675 |
| 2021-07-09 | 2021-07-07 | 27.500 | 11,867,156 | -19,500 | 1.88% | 326,346,790 |
| 2021-07-08 | 2021-07-06 | 25.950 | 11,886,656 | -2,169 | 1.88% | 308,458,723 |
| 2021-07-07 | 2021-07-05 | 27.850 | 11,888,825 | +13,505 | 1.88% | 331,103,776 |
| 2021-07-06 | 2021-07-02 | 26.050 | 11,875,320 | +5,500 | 1.88% | 309,352,086 |
| 2021-07-05 | 2021-06-30 | 27.300 | 11,869,820 | +27,000 | 1.88% | 324,046,086 |
| 2021-07-02 | 2021-06-29 | 26.500 | 11,842,820 | +8,164 | 1.88% | 313,834,730 |
| 2021-06-25 | 2021-06-23 | 28.650 | 11,834,656 | -48,884,900 | 1.88% | 339,062,894 |
| 2021-06-24 | 2021-06-22 | 28.300 | 60,719,556 | +500 | 9.64% | 1,718,363,435 |
| 2021-06-23 | 2021-06-21 | 26.850 | 60,719,056 | +1,990,081 | 9.64% | 1,630,306,654 |
| 2021-06-22 | 2021-06-18 | 26.800 | 58,728,975 | +48,884,900 | 9.32% | 1,573,936,530 |
| 2021-06-21 | 2021-06-17 | 26.350 | 9,844,075 | +4,000 | 1.56% | 259,391,376 |
| 2021-06-18 | 2021-06-16 | 27.450 | 9,840,075 | -1,500 | 1.56% | 270,110,059 |
| 2021-06-17 | 2021-06-15 | 29.800 | 9,841,575 | -1,000 | 1.56% | 293,278,935 |
| 2021-06-16 | 2021-06-11 | 30.200 | 9,842,575 | +500 | 1.56% | 297,245,765 |
| 2021-06-15 | 2021-06-10 | 31.300 | 9,842,075 | +555,500 | 1.56% | 308,056,948 |
| 2021-06-11 | 2021-06-09 | 29.250 | 9,286,575 | +8,000 | 1.47% | 271,632,319 |
| 2021-06-10 | 2021-06-08 | 27.350 | 9,278,575 | -500 | 1.47% | 253,769,026 |
| 2021-06-09 | 2021-06-07 | 28.800 | 9,279,075 | -3,000 | 1.47% | 267,237,360 |
| 2021-06-08 | 2021-06-04 | 28.150 | 9,282,075 | -12,163 | 1.47% | 261,290,411 |
| 2021-06-07 | 2021-06-03 | 27.700 | 9,294,238 | -1 | 1.48% | 257,450,393 |
| 2021-06-04 | 2021-06-02 | 27.550 | 9,294,239 | +3,000 | 1.48% | 256,056,284 |
| 2021-06-03 | 2021-06-01 | 28.700 | 9,291,239 | -49,499 | 1.47% | 266,658,559 |
| 2021-06-02 | 2021-05-31 | 28.450 | 9,340,738 | -28,500 | 1.48% | 265,743,996 |
| 2021-06-01 | 2021-05-28 | 25.050 | 9,369,238 | -4,501 | 1.49% | 234,699,412 |
| 2021-05-31 | 2021-05-27 | 24.700 | 9,373,739 | -1,500 | 1.49% | 231,531,353 |
| 2021-05-28 | 2021-05-26 | 24.100 | 9,375,239 | -8,000 | 1.49% | 225,943,260 |
| 2021-05-27 | 2021-05-25 | 21.750 | 9,383,239 | -2,000 | 1.49% | 204,085,448 |
| 2021-05-26 | 2021-05-24 | 21.100 | 9,385,239 | +1,500 | 1.49% | 198,028,543 |
| 2021-05-25 | 2021-05-21 | 21.800 | 9,383,739 | -687,000 | 1.49% | 204,565,510 |
| 2021-05-24 | 2021-05-20 | 21.150 | 10,070,739 | +41,500 | 1.60% | 212,996,130 |
| 2021-05-21 | 2021-05-18 | 20.250 | 10,029,239 | +16,500 | 1.60% | 203,092,090 |
| 2021-05-20 | 2021-05-17 | 19.900 | 10,012,739 | +582,000 | 1.59% | 199,253,506 |
| 2021-05-18 | 2021-05-14 | 20.000 | 9,430,739 | +55,500 | 1.50% | 188,614,780 |
| 2021-05-14 | 2021-05-12 | 19.200 | 9,375,239 | -39,500 | 1.49% | 180,004,589 |
| 2021-05-13 | 2021-05-11 | 19.640 | 9,414,739 | -80,000 | 1.50% | 184,905,474 |
| 2021-05-12 | 2021-05-10 | 19.740 | 9,494,739 | -32,500 | 1.51% | 187,426,148 |
| 2021-05-11 | 2021-05-07 | 19.660 | 9,527,239 | +13,500 | 1.52% | 187,305,519 |
| 2021-05-10 | 2021-05-06 | 20.900 | 9,513,739 | +21,000 | 1.51% | 198,837,145 |
| 2021-05-07 | 2021-05-05 | 20.550 | 9,492,739 | -2,500 | 1.51% | 195,075,786 |
| 2021-05-06 | 2021-05-04 | 21.050 | 9,495,239 | -14,500 | 1.51% | 199,874,781 |
| 2021-05-05 | 2021-05-03 | 20.800 | 9,509,739 | +19,500 | 1.51% | 197,802,571 |
| 2021-05-04 | 2021-04-30 | 21.850 | 9,490,239 | +1,500 | 1.51% | 207,361,722 |
| 2021-05-03 | 2021-04-29 | 22.400 | 9,488,739 | -28,000 | 1.51% | 212,547,754 |
| 2021-04-30 | 2021-04-28 | 22.400 | 9,516,739 | +4,500 | 1.51% | 213,174,954 |
| 2021-04-29 | 2021-04-27 | 22.950 | 9,512,239 | +18,000 | 1.54% | 218,305,885 |
| 2021-04-28 | 2021-04-26 | 22.900 | 9,494,239 | +6,500 | 1.53% | 217,418,073 |
| 2021-04-26 | 2021-04-22 | 23.800 | 9,487,739 | -264,500 | 1.53% | 225,808,188 |
| 2021-04-23 | 2021-04-21 | 20.950 | 9,752,239 | +262,000 | 1.58% | 204,309,407 |
| 2021-04-22 | 2021-04-20 | 20.950 | 9,490,239 | -32,500 | 1.53% | 198,820,507 |
| 2021-04-21 | 2021-04-19 | 20.650 | 9,522,739 | +8,000 | 1.54% | 196,644,560 |
| 2021-04-20 | 2021-04-16 | 19.900 | 9,514,739 | +1,500 | 1.54% | 189,343,306 |
| 2021-04-19 | 2021-04-15 | 19.780 | 9,513,239 | +4,500 | 1.54% | 188,171,867 |
| 2021-04-16 | 2021-04-14 | 19.900 | 9,508,739 | +20,500 | 1.54% | 189,223,906 |
| 2021-04-15 | 2021-04-13 | 19.900 | 9,488,239 | -30,500 | 1.53% | 188,815,956 |
| 2021-04-14 | 2021-04-12 | 20.600 | 9,518,739 | +31,000 | 1.54% | 196,086,023 |
| 2021-04-13 | 2021-04-09 | 21.550 | 9,487,739 | -84,000 | 1.53% | 204,460,775 |
| 2021-04-12 | 2021-04-08 | 21.950 | 9,571,739 | +34,000 | 1.55% | 210,099,671 |
| 2021-04-09 | 2021-04-07 | 21.950 | 9,537,739 | +16,000 | 1.54% | 209,353,371 |
| 2021-04-08 | 2021-04-01 | 23.150 | 9,521,739 | +32,000 | 1.54% | 220,428,258 |
| 2021-04-07 | 2021-03-31 | 22.950 | 9,489,739 | +2,500 | 1.53% | 217,789,510 |
| 2021-04-01 | 2021-03-30 | 21.800 | 9,487,239 | -6,500 | 1.53% | 206,821,810 |
| 2021-03-31 | 2021-03-29 | 21.750 | 9,493,739 | +6,272 | 1.53% | 206,488,823 |
| 2021-03-30 | 2021-03-26 | 22.050 | 9,487,467 | +4,228 | 1.53% | 209,198,647 |
| 2021-03-29 | 2021-03-25 | 22.250 | 9,483,239 | -154,000 | 1.53% | 211,002,068 |
| 2021-03-26 | 2021-03-24 | 22.550 | 9,637,239 | -1,500 | 1.56% | 217,319,739 |
| 2021-03-25 | 2021-03-23 | 23.400 | 9,638,739 | +152,000 | 1.56% | 225,546,493 |
| 2021-03-24 | 2021-03-22 | 23.150 | 9,486,739 | +3,500 | 1.53% | 219,618,008 |
| 2021-03-23 | 2021-03-19 | 21.700 | 9,483,239 | -9,000 | 1.53% | 205,786,286 |
| 2021-03-22 | 2021-03-18 | 22.850 | 9,492,239 | +8,500 | 1.53% | 216,897,661 |
| 2021-03-17 | 2021-03-15 | 22.250 | 9,483,739 | +196,984 | 1.53% | 211,013,193 |
| 2021-03-16 | 2021-03-12 | 22.800 | 9,286,755 | +151,465 | 1.50% | 211,738,014 |
| 2021-03-15 | 2021-03-11 | 22.600 | 9,135,290 | +394,158 | 1.48% | 206,457,554 |
| 2021-03-12 | 2021-03-10 | 22.500 | 8,741,132 | +343,386 | 1.41% | 196,675,470 |
| 2021-03-11 | 2021-03-09 | 22.900 | 8,397,746 | +162,953 | 1.36% | 192,308,383 |
| 2021-03-10 | 2021-03-08 | 23.200 | 8,234,793 | +952,804 | 1.33% | 191,047,198 |
| 2021-03-09 | 2021-03-05 | 24.450 | 7,281,989 | +471,469 | 1.18% | 178,044,631 |
| 2021-03-08 | 2021-03-04 | 25.100 | 6,810,520 | +30,500 | 1.10% | 170,944,052 |
| 2021-03-05 | 2021-03-03 | 25.100 | 6,780,020 | +83,856 | 1.10% | 170,178,502 |
| 2021-03-04 | 2021-03-02 | 25.000 | 6,696,164 | +222,164 | 1.08% | 167,404,100 |
| 2021-03-03 | 2021-03-01 | 25.000 | 6,474,000 | -500 | 1.05% | 161,850,000 |
| 2021-03-02 | 2021-02-26 | 24.600 | 6,474,500 | -3,000 | 1.05% | 159,272,700 |
| 2021-03-01 | 2021-02-25 | 24.000 | 6,477,500 | +20,000 | 1.05% | 155,460,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 6,457,500 | -180,000 | 1.04% | 152,397,000 |
| 2021-02-25 | 2021-02-23 | 26.950 | 6,637,500 | -956,000 | 1.07% | 178,880,625 |
| 2021-02-24 | 2021-02-22 | 26.500 | 7,593,500 | -1,500 | 1.23% | 201,227,750 |
| 2021-02-23 | 2021-02-19 | 26.250 | 7,595,000 | -25,500 | 1.23% | 199,368,750 |
| 2021-02-22 | 2021-02-18 | 26.650 | 7,620,500 | -1,500 | 1.23% | 203,086,325 |
| 2021-02-19 | 2021-02-17 | 26.700 | 7,622,000 | +5,500 | 1.23% | 203,507,400 |
| 2021-02-18 | 2021-02-16 | 26.650 | 7,616,500 | +500 | 1.23% | 202,979,725 |
| 2021-02-17 | 2021-02-11 | 26.200 | 7,616,000 | +4,000 | 1.23% | 199,539,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 7,612,000 | +5,000 | 1.23% | 200,576,200 |
| 2021-02-10 | 2021-02-08 | 25.350 | 7,607,000 | +2,000 | 1.23% | 192,837,450 |
| 2021-02-09 | 2021-02-05 | 24.650 | 7,605,000 | -45,500 | 1.23% | 187,463,250 |
| 2021-02-08 | 2021-02-04 | 24.650 | 7,650,500 | +1,000 | 1.24% | 188,584,825 |
| 2021-02-05 | 2021-02-03 | 25.250 | 7,649,500 | +812,000 | 1.24% | 193,149,875 |
| 2021-02-04 | 2021-02-02 | 25.000 | 6,837,500 | +364,500 | 1.10% | 170,937,500 |
| 2021-02-03 | 2021-02-01 | 25.000 | 6,473,000 | -5,000 | 1.05% | 161,825,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 6,478,000 | -27,000 | 1.05% | 158,711,000 |
| 2021-01-29 | 2021-01-27 | 25.000 | 6,505,000 | +34,000 | 1.05% | 162,625,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 6,471,000 | -22,000 | 1.05% | 173,099,250 |
| 2021-01-27 | 2021-01-25 | 27.900 | 6,493,000 | +8,500 | 1.05% | 181,154,700 |
| 2021-01-26 | 2021-01-22 | 27.600 | 6,484,500 | -1,000 | 1.05% | 178,972,200 |
| 2021-01-25 | 2021-01-21 | 28.300 | 6,485,500 | -3,000 | 1.05% | 183,539,650 |
| 2021-01-22 | 2021-01-20 | 27.350 | 6,488,500 | -99,500 | 1.05% | 177,460,475 |
| 2021-01-21 | 2021-01-19 | 27.950 | 6,588,000 | -17,500 | 1.11% | 184,134,600 |
| 2021-01-20 | 2021-01-18 | 29.750 | 6,605,500 | -17,000 | 1.12% | 196,513,625 |
| 2021-01-19 | 2021-01-15 | 29.600 | 6,622,500 | -2,500 | 1.12% | 196,026,000 |
| 2021-01-18 | 2021-01-14 | 29.800 | 6,625,000 | +53,000 | 1.12% | 197,425,000 |
| 2021-01-15 | 2021-01-13 | 29.500 | 6,572,000 | +307,500 | 1.11% | 193,874,000 |
| 2021-01-14 | 2021-01-12 | 29.800 | 6,264,500 | +16,000 | 1.06% | 186,682,100 |
| 2021-01-13 | 2021-01-11 | 29.700 | 6,248,500 | +34,500 | 1.06% | 185,580,450 |
| 2021-01-12 | 2021-01-08 | 29.150 | 6,214,000 | +5,000 | 1.05% | 181,138,100 |
| 2021-01-11 | 2021-01-07 | 28.700 | 6,209,000 | +18,500 | 1.05% | 178,198,300 |
| 2021-01-08 | 2021-01-06 | 29.050 | 6,190,500 | +14,000 | 1.05% | 179,834,025 |
| 2021-01-07 | 2021-01-05 | 28.600 | 6,176,500 | +17,000 | 1.04% | 176,647,900 |
| 2021-01-06 | 2021-01-04 | 28.250 | 6,159,500 | +3,500 | 1.04% | 174,005,875 |
| 2021-01-05 | 2020-12-31 | 27.000 | 6,156,000 | +17,000 | 1.04% | 166,212,000 |
| 2021-01-04 | 2020-12-29 | 26.700 | 6,139,000 | +14,500 | 1.04% | 163,911,300 |
| 2020-12-30 | 2020-12-28 | 27.650 | 6,124,500 | +74,000 | 1.04% | 169,342,425 |
| 2020-12-29 | 2020-12-24 | 27.800 | 6,050,500 | +49,500 | 1.02% | 168,203,900 |
| 2020-12-28 | 2020-12-22 | 29.300 | 6,001,000 | +2,000 | 1.02% | 175,829,300 |
| 2020-12-23 | 2020-12-21 | 27.000 | 5,999,000 | +7,500 | 1.01% | 161,973,000 |
| 2020-12-22 | 2020-12-18 | 25.800 | 5,991,500 | +29,500 | 1.01% | 154,580,700 |
| 2020-12-21 | 2020-12-17 | 26.750 | 5,962,000 | +13,500 | 1.01% | 159,483,500 |
| 2020-12-18 | 2020-12-16 | 25.500 | 5,948,500 | -2,000 | 1.01% | 151,686,750 |
| 2020-12-17 | 2020-12-15 | 25.000 | 5,950,500 | -2,500 | 1.01% | 148,762,500 |
| 2020-12-16 | 2020-12-14 | 23.800 | 5,953,000 | +173,500 | 1.01% | 141,681,400 |
| 2020-12-15 | 2020-12-11 | 24.400 | 5,779,500 | -5,000 | 0.98% | 141,019,800 |
| 2020-12-14 | 2020-12-10 | 23.800 | 5,784,500 | +13,500 | 0.98% | 137,671,100 |
| 2020-12-11 | 2020-12-09 | 22.500 | 5,771,000 | -2,500 | 0.98% | 129,847,500 |
| 2020-12-10 | 2020-12-08 | 22.000 | 5,773,500 | +1,500 | 0.98% | 127,017,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 5,772,000 | -16,000 | 0.98% | 126,984,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 5,788,000 | -4,500 | 0.98% | 126,757,200 |
| 2020-12-07 | 2020-12-03 | 21.400 | 5,792,500 | +9,000 | 0.98% | 123,959,500 |
| 2020-12-04 | 2020-12-02 | 20.350 | 5,783,500 | +6,000 | 0.98% | 117,694,225 |
| 2020-12-03 | 2020-12-01 | 22.250 | 5,777,500 | -26,500 | 0.98% | 128,549,375 |
| 2020-12-02 | 2020-11-30 | 22.050 | 5,804,000 | +12,500 | 0.98% | 127,978,200 |
| 2020-12-01 | 2020-11-27 | 20.900 | 5,791,500 | -5,500 | 0.98% | 121,042,350 |
| 2020-11-30 | 2020-11-26 | 19.520 | 5,797,000 | -500 | 0.98% | 113,157,440 |
| 2020-11-27 | 2020-11-25 | 19.100 | 5,797,500 | +1,000 | 0.98% | 110,732,250 |
| 2020-11-26 | 2020-11-24 | 19.320 | 5,796,500 | -1,500 | 0.98% | 111,988,380 |
| 2020-11-25 | 2020-11-23 | 19.340 | 5,798,000 | +2,000 | 0.98% | 112,133,320 |
| 2020-11-23 | 2020-11-19 | 19.440 | 5,796,000 | +500 | 0.98% | 112,674,240 |
| 2020-11-19 | 2020-11-17 | 19.020 | 5,795,500 | -3,000 | 0.98% | 110,230,410 |
| 2020-11-18 | 2020-11-16 | 19.120 | 5,798,500 | +1,500 | 0.98% | 110,867,320 |
| 2020-11-17 | 2020-11-13 | 19.200 | 5,797,000 | +1,000 | 0.98% | 111,302,400 |
| 2020-11-16 | 2020-11-12 | 19.060 | 5,796,000 | -500 | 0.98% | 110,471,760 |
| 2020-11-13 | 2020-11-11 | 19.380 | 5,796,500 | -11,000 | 0.98% | 112,336,170 |
| 2020-11-12 | 2020-11-10 | 20.200 | 5,807,500 | -6,000 | 0.98% | 117,311,500 |
| 2020-11-11 | 2020-11-09 | 20.700 | 5,813,500 | +7,000 | 0.98% | 120,339,450 |
| 2020-11-10 | 2020-11-06 | 19.660 | 5,806,500 | +15,000 | 0.98% | 114,155,790 |
| 2020-11-06 | 2020-11-04 | 19.400 | 5,791,500 | -15,500 | 0.98% | 112,355,100 |
| 2020-11-05 | 2020-11-03 | 18.180 | 5,807,000 | -1,000 | 0.98% | 105,571,260 |
| 2020-11-04 | 2020-11-02 | 17.420 | 5,808,000 | +12,500 | 0.98% | 101,175,360 |
| 2020-11-03 | 2020-10-30 | 18.020 | 5,795,500 | +1,000 | 0.98% | 104,434,910 |
| 2020-11-02 | 2020-10-29 | 19.140 | 5,794,500 | +500 | 0.98% | 110,906,730 |
| 2020-10-30 | 2020-10-28 | 19.980 | 5,794,000 | -66,500 | 0.98% | 115,764,120 |
| 2020-10-29 | 2020-10-27 | 20.900 | 5,860,500 | -53,500 | 0.99% | 122,484,450 |
| 2020-10-28 | 2020-10-23 | 22.050 | 5,914,000 | -51,000 | 1.00% | 130,403,700 |
| 2020-10-27 | 2020-10-22 | 22.300 | 5,965,000 | -71,000 | 1.01% | 133,019,500 |
| 2020-10-23 | 2020-10-21 | 22.550 | 6,036,000 | -51,500 | 1.02% | 136,111,800 |
| 2020-10-22 | 2020-10-20 | 22.750 | 6,087,500 | -47,500 | 1.03% | 138,490,625 |
| 2020-10-21 | 2020-10-19 | 22.800 | 6,135,000 | -39,000 | 1.04% | 139,878,000 |
| 2020-10-20 | 2020-10-16 | 23.200 | 6,174,000 | -33,500 | 1.04% | 143,236,800 |
| 2020-10-19 | 2020-10-15 | 23.100 | 6,207,500 | -52,000 | 1.05% | 143,393,250 |
| 2020-10-16 | 2020-10-14 | 23.450 | 6,259,500 | -27,000 | 1.06% | 146,785,275 |
| 2020-10-15 | 2020-10-12 | 23.900 | 6,286,500 | -76,000 | 1.06% | 150,247,350 |
| 2020-10-14 | 2020-10-09 | 24.250 | 6,362,500 | +13,000 | 1.08% | 154,290,625 |
| 2020-10-12 | 2020-10-08 | 23.450 | 6,349,500 | +2,000 | 1.07% | 148,895,775 |
| 2020-10-09 | 2020-10-07 | 23.500 | 6,347,500 | +500 | 1.07% | 149,166,250 |
| 2020-10-08 | 2020-10-06 | 23.800 | 6,347,000 | +31,725 | 1.07% | 151,058,600 |
| 2020-10-05 | 2020-09-29 | 22.750 | 6,315,275 | -1,000 | 1.07% | 143,672,506 |
| 2020-09-30 | 2020-09-28 | 22.550 | 6,316,275 | -132,500 | 1.07% | 142,432,001 |
| 2020-09-29 | 2020-09-25 | 24.200 | 6,448,775 | -27,500 | 1.09% | 156,060,355 |
| 2020-09-28 | 2020-09-24 | 25.200 | 6,476,275 | -17,225 | 1.10% | 163,202,130 |
| 2020-09-25 | 2020-09-23 | 25.650 | 6,493,500 | +2,500 | 1.10% | 166,558,275 |
| 2020-09-24 | 2020-09-22 | 26.000 | 6,491,000 | +12,000 | 1.10% | 168,766,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 6,479,000 | -17,000 | 1.10% | 167,806,100 |
| 2020-09-22 | 2020-09-18 | 26.100 | 6,496,000 | +1,500 | 1.10% | 169,545,600 |
| 2020-09-21 | 2020-09-17 | 26.150 | 6,494,500 | +25,000 | 1.10% | 169,831,175 |
| 2020-09-18 | 2020-09-16 | 25.800 | 6,469,500 | -24,000 | 1.09% | 166,913,100 |
| 2020-09-17 | 2020-09-15 | 25.650 | 6,493,500 | +13,500 | 1.10% | 166,558,275 |
| 2020-09-16 | 2020-09-14 | 25.850 | 6,480,000 | +1,500 | 1.10% | 167,508,000 |
| 2020-09-15 | 2020-09-11 | 25.550 | 6,478,500 | +11,000 | 1.10% | 165,525,675 |
| 2020-09-14 | 2020-09-10 | 24.500 | 6,467,500 | +1,500 | 1.09% | 158,453,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 6,466,000 | -250,000 | 1.09% | 161,326,700 |
| 2020-09-10 | 2020-09-08 | 25.400 | 6,716,000 | -138,500 | 1.14% | 170,586,400 |
| 2020-09-09 | 2020-09-07 | 27.150 | 6,854,500 | -97,000 | 1.16% | 186,099,675 |
| 2020-09-08 | 2020-09-04 | 28.800 | 6,951,500 | +81,500 | 1.18% | 200,203,200 |
| 2020-09-07 | 2020-09-03 | 29.650 | 6,870,000 | +92,500 | 1.16% | 203,695,500 |
| 2020-09-04 | 2020-09-02 | 30.500 | 6,777,500 | +139,500 | 1.15% | 206,713,750 |
| 2020-09-03 | 2020-09-01 | 31.050 | 6,638,000 | +396,000 | 1.12% | 206,109,900 |
| 2020-09-02 | 2020-08-31 | 29.500 | 6,242,000 | +261,000 | 1.06% | 184,139,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 5,981,000 | +24,000 | 1.01% | 168,365,150 |
| 2020-08-31 | 2020-08-27 | 26.450 | 5,957,000 | -887,386 | 1.01% | 157,562,650 |
| 2020-08-28 | 2020-08-26 | 28.700 | 6,844,386 | -5,500 | 1.16% | 196,433,878 |
| 2020-08-27 | 2020-08-25 | 29.350 | 6,849,886 | +73,000 | 1.16% | 201,044,154 |
| 2020-08-26 | 2020-08-24 | 30.050 | 6,776,886 | +4,500 | 1.15% | 203,645,424 |
| 2020-08-25 | 2020-08-21 | 30.800 | 6,772,386 | -1,500 | 1.15% | 208,589,489 |
| 2020-08-24 | 2020-08-20 | 30.950 | 6,773,886 | -95,000 | 1.15% | 209,651,772 |
| 2020-08-21 | 2020-08-19 | 31.800 | 6,868,886 | +3,500 | 1.16% | 218,430,575 |
| 2020-08-20 | 2020-08-18 | 31.950 | 6,865,386 | -1,000 | 1.16% | 219,349,083 |
| 2020-08-19 | 2020-08-17 | 31.000 | 6,866,386 | -5,500 | 1.16% | 212,857,966 |
| 2020-08-17 | 2020-08-13 | 32.500 | 6,871,886 | +11,000 | 1.16% | 223,336,295 |
| 2020-08-14 | 2020-08-12 | 31.950 | 6,860,886 | -3,000 | 1.16% | 219,205,308 |
| 2020-08-13 | 2020-08-11 | 32.300 | 6,863,886 | +6,500 | 1.16% | 221,703,518 |
| 2020-08-12 | 2020-08-10 | 31.000 | 6,857,386 | -57,000 | 1.16% | 212,578,966 |
| 2020-08-11 | 2020-08-07 | 32.550 | 6,914,386 | +792,500 | 1.17% | 225,063,264 |
| 2020-08-10 | 2020-08-06 | 33.900 | 6,121,886 | +220,000 | 1.04% | 207,531,935 |
| 2020-08-07 | 2020-08-05 | 30.800 | 5,901,886 | +5,000 | 1.00% | 181,778,089 |
| 2020-08-06 | 2020-08-04 | 31.100 | 5,896,886 | -14,000 | 1.00% | 183,393,155 |
| 2020-08-04 | 2020-07-31 | 29.450 | 5,910,886 | +1,000 | 1.03% | 174,075,593 |
| 2020-08-03 | 2020-07-30 | 29.800 | 5,909,886 | -2,500 | 1.03% | 176,114,603 |
| 2020-07-31 | 2020-07-29 | 30.450 | 5,912,386 | +3,000 | 1.03% | 180,032,154 |
| 2020-07-30 | 2020-07-28 | 29.900 | 5,909,386 | +5,500 | 1.03% | 176,690,641 |
| 2020-07-29 | 2020-07-27 | 30.850 | 5,903,886 | +1,000 | 1.03% | 182,134,883 |
| 2020-07-28 | 2020-07-24 | 31.800 | 5,902,886 | +12,500 | 1.03% | 187,711,775 |
| 2020-07-27 | 2020-07-23 | 32.800 | 5,890,386 | +5,000 | 1.02% | 193,204,661 |
| 2020-07-24 | 2020-07-22 | 31.300 | 5,885,386 | +6,500 | 1.02% | 184,212,582 |
| 2020-07-23 | 2020-07-21 | 31.800 | 5,878,886 | -500 | 1.02% | 186,948,575 |
| 2020-07-22 | 2020-07-20 | 30.000 | 5,879,386 | -92,000 | 1.02% | 176,381,580 |
| 2020-07-21 | 2020-07-17 | 29.650 | 5,971,386 | -41,614 | 1.04% | 177,051,595 |
| 2020-07-20 | 2020-07-16 | 31.700 | 6,013,000 | +11,000 | 1.05% | 190,612,100 |
| 2020-07-17 | 2020-07-15 | 34.300 | 6,002,000 | -51,000 | 1.04% | 205,868,600 |
| 2020-07-16 | 2020-07-14 | 33.750 | 6,053,000 | +27,500 | 1.05% | 204,288,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 6,025,500 | -36,800 | 1.05% | 209,687,400 |
| 2020-07-14 | 2020-07-10 | 37.000 | 6,062,300 | 1.05% | 224,305,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy