History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 355,000 | +0 | 0.04% | 2,900,350 |
| 2025-10-13 | 2025-10-09 | 8.280 | 355,000 | +0 | 0.04% | 2,939,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 355,000 | +0 | 0.04% | 3,173,700 |
| 2025-10-09 | 2025-10-06 | 8.740 | 355,000 | +0 | 0.04% | 3,102,700 |
| 2025-10-08 | 2025-10-03 | 8.750 | 355,000 | +0 | 0.04% | 3,106,250 |
| 2025-10-06 | 2025-10-02 | 8.570 | 355,000 | +0 | 0.04% | 3,042,350 |
| 2025-10-03 | 2025-09-30 | 8.410 | 355,000 | +0 | 0.04% | 2,985,550 |
| 2025-10-02 | 2025-09-29 | 8.320 | 355,000 | +0 | 0.04% | 2,953,600 |
| 2025-09-30 | 2025-09-26 | 8.150 | 355,000 | +0 | 0.04% | 2,893,250 |
| 2025-09-29 | 2025-09-25 | 8.300 | 355,000 | +0 | 0.04% | 2,946,500 |
| 2025-09-26 | 2025-09-24 | 8.710 | 355,000 | +0 | 0.04% | 3,092,050 |
| 2025-09-25 | 2025-09-23 | 8.470 | 355,000 | +0 | 0.04% | 3,006,850 |
| 2025-09-24 | 2025-09-22 | 8.640 | 355,000 | +2,000 | 0.04% | 3,067,200 |
| 2025-09-22 | 2025-09-18 | 8.890 | 353,000 | +2,000 | 0.04% | 3,138,170 |
| 2025-09-19 | 2025-09-17 | 9.190 | 351,000 | +20,000 | 0.04% | 3,225,690 |
| 2025-09-17 | 2025-09-15 | 9.500 | 331,000 | +59,000 | 0.04% | 3,144,500 |
| 2025-09-16 | 2025-09-12 | 9.850 | 272,000 | +30,000 | 0.03% | 2,679,200 |
| 2025-09-15 | 2025-09-11 | 9.560 | 242,000 | +4,500 | 0.03% | 2,313,520 |
| 2025-09-12 | 2025-09-10 | 9.970 | 237,500 | -49,000 | 0.03% | 2,367,875 |
| 2025-09-10 | 2025-09-08 | 10.450 | 286,500 | +1,500 | 0.04% | 2,993,925 |
| 2025-09-09 | 2025-09-05 | 10.500 | 285,000 | -6,000 | 0.03% | 2,992,500 |
| 2025-09-04 | 2025-09-02 | 9.160 | 291,000 | +102,000 | 0.04% | 2,665,560 |
| 2025-08-27 | 2025-08-25 | 9.600 | 189,000 | +4,000 | 0.02% | 1,814,400 |
| 2025-08-21 | 2025-08-19 | 11.950 | 185,000 | +100,000 | 0.02% | 2,210,750 |
| 2025-07-21 | 2025-07-17 | 9.890 | 85,000 | +60,000 | 0.01% | 840,650 |
| 2025-06-23 | 2025-06-19 | 10.960 | 25,000 | -3,000 | 0.00% | 274,000 |
| 2025-05-27 | 2025-05-23 | 7.210 | 28,000 | +3,000 | 0.00% | 201,880 |
| 2025-05-26 | 2025-05-22 | 7.700 | 25,000 | -1,500 | 0.00% | 192,500 |
| 2025-05-22 | 2025-05-20 | 6.830 | 26,500 | -6,000 | 0.00% | 180,995 |
| 2025-04-22 | 2025-04-16 | 4.780 | 32,500 | +6,000 | 0.00% | 155,350 |
| 2025-04-17 | 2025-04-15 | 4.980 | 26,500 | -6,000 | 0.00% | 131,970 |
| 2025-03-04 | 2025-02-28 | 4.530 | 32,500 | +6,000 | 0.00% | 147,225 |
| 2025-03-03 | 2025-02-27 | 4.890 | 26,500 | -6,000 | 0.00% | 129,585 |
| 2025-02-20 | 2025-02-18 | 4.290 | 32,500 | +6,000 | 0.00% | 139,425 |
| 2024-11-08 | 2024-11-06 | 5.370 | 26,500 | -20,000 | 0.00% | 142,305 |
| 2024-10-03 | 2024-09-30 | 6.300 | 46,500 | -4,000 | 0.01% | 292,950 |
| 2024-10-02 | 2024-09-27 | 5.670 | 50,500 | +4,000 | 0.01% | 286,335 |
| 2024-04-08 | 2024-04-03 | 5.730 | 46,500 | -10,000 | 0.01% | 266,445 |
| 2024-04-05 | 2024-04-02 | 5.700 | 56,500 | -10,000 | 0.01% | 322,050 |
| 2024-03-20 | 2024-03-18 | 6.000 | 66,500 | +10,000 | 0.01% | 399,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 56,500 | -10,000 | 0.01% | 345,215 |
| 2024-03-15 | 2024-03-13 | 6.070 | 66,500 | +10,000 | 0.01% | 403,655 |
| 2024-03-14 | 2024-03-12 | 5.900 | 56,500 | +10,000 | 0.01% | 333,350 |
| 2023-11-30 | 2023-11-28 | 6.680 | 46,500 | -161,000 | 0.01% | 310,620 |
| 2023-11-08 | 2023-11-06 | 7.750 | 207,500 | +160,000 | 0.03% | 1,608,125 |
| 2023-11-02 | 2023-10-31 | 7.700 | 47,500 | -10,000 | 0.01% | 365,750 |
| 2023-11-01 | 2023-10-30 | 7.800 | 57,500 | +10,000 | 0.01% | 448,500 |
| 2023-08-08 | 2023-08-04 | 9.620 | 47,500 | -68,000 | 0.01% | 456,950 |
| 2023-08-02 | 2023-07-31 | 9.620 | 115,500 | -319,000 | 0.02% | 1,111,110 |
| 2023-08-01 | 2023-07-28 | 9.890 | 434,500 | -50,000 | 0.06% | 4,297,205 |
| 2023-05-10 | 2023-05-08 | 8.130 | 484,500 | +50,000 | 0.07% | 3,938,985 |
| 2023-04-12 | 2023-04-06 | 9.330 | 434,500 | -60,000 | 0.06% | 4,053,885 |
| 2023-04-04 | 2023-03-31 | 10.020 | 494,500 | -120,000 | 0.07% | 4,954,890 |
| 2023-03-03 | 2023-03-01 | 10.020 | 614,500 | +100,000 | 0.09% | 6,157,290 |
| 2023-02-21 | 2023-02-17 | 10.480 | 514,500 | +100,000 | 0.07% | 5,391,960 |
| 2023-02-17 | 2023-02-15 | 10.820 | 414,500 | +1,000 | 0.06% | 4,484,890 |
| 2023-02-16 | 2023-02-14 | 12.080 | 413,500 | +38,500 | 0.06% | 4,995,080 |
| 2023-02-15 | 2023-02-13 | 11.400 | 375,000 | +61,500 | 0.05% | 4,275,000 |
| 2023-02-02 | 2023-01-31 | 11.060 | 313,500 | -10,000 | 0.05% | 3,467,310 |
| 2023-01-31 | 2023-01-27 | 9.960 | 323,500 | +88,000 | 0.05% | 3,222,060 |
| 2023-01-19 | 2023-01-17 | 10.100 | 235,500 | +10,000 | 0.03% | 2,378,550 |
| 2023-01-18 | 2023-01-16 | 10.820 | 225,500 | -10,000 | 0.03% | 2,439,910 |
| 2023-01-17 | 2023-01-13 | 10.260 | 235,500 | -10,000 | 0.03% | 2,416,230 |
| 2023-01-16 | 2023-01-12 | 9.540 | 245,500 | +13,000 | 0.04% | 2,342,070 |
| 2023-01-13 | 2023-01-11 | 10.080 | 232,500 | +7,000 | 0.03% | 2,343,600 |
| 2023-01-03 | 2022-12-29 | 10.000 | 225,500 | -5,000 | 0.03% | 2,255,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 230,500 | -5,000 | 0.03% | 2,182,835 |
| 2022-12-28 | 2022-12-22 | 8.790 | 235,500 | +10,000 | 0.03% | 2,070,045 |
| 2022-12-14 | 2022-12-12 | 9.850 | 225,500 | -20,000 | 0.03% | 2,221,175 |
| 2022-12-13 | 2022-12-09 | 10.200 | 245,500 | +5,000 | 0.04% | 2,504,100 |
| 2022-12-12 | 2022-12-08 | 9.240 | 240,500 | +15,000 | 0.04% | 2,222,220 |
| 2022-06-29 | 2022-06-27 | 12.320 | 225,500 | -10,000 | 0.03% | 2,778,160 |
| 2022-06-28 | 2022-06-24 | 11.800 | 235,500 | +10,000 | 0.04% | 2,778,900 |
| 2022-03-18 | 2022-03-16 | 8.810 | 225,500 | -30,000 | 0.03% | 1,986,655 |
| 2022-01-05 | 2022-01-03 | 17.760 | 255,500 | -2,000 | 0.04% | 4,537,680 |
| 2021-12-15 | 2021-12-13 | 15.600 | 257,500 | -30,000 | 0.04% | 4,017,000 |
| 2021-12-07 | 2021-12-03 | 16.480 | 287,500 | -2,500 | 0.04% | 4,738,000 |
| 2021-11-16 | 2021-11-12 | 15.960 | 290,000 | -1,500 | 0.04% | 4,628,400 |
| 2021-11-11 | 2021-11-09 | 14.500 | 291,500 | -105,000 | 0.05% | 4,226,750 |
| 2021-10-08 | 2021-10-06 | 17.040 | 396,500 | -500 | 0.06% | 6,756,360 |
| 2021-10-05 | 2021-09-30 | 18.720 | 397,000 | +500 | 0.06% | 7,431,840 |
| 2021-09-21 | 2021-09-17 | 20.250 | 396,500 | -3,000 | 0.06% | 8,029,125 |
| 2021-09-20 | 2021-09-16 | 19.240 | 399,500 | +3,000 | 0.06% | 7,686,380 |
| 2021-09-17 | 2021-09-15 | 20.000 | 396,500 | -1,000 | 0.06% | 7,930,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 397,500 | +1,000 | 0.06% | 8,029,500 |
| 2021-09-15 | 2021-09-13 | 20.500 | 396,500 | +20,000 | 0.06% | 8,128,250 |
| 2021-09-03 | 2021-09-01 | 19.700 | 376,500 | -3,000 | 0.06% | 7,417,050 |
| 2021-09-02 | 2021-08-31 | 19.000 | 379,500 | -12,000 | 0.06% | 7,210,500 |
| 2021-09-01 | 2021-08-30 | 18.900 | 391,500 | +14,000 | 0.06% | 7,399,350 |
| 2021-08-31 | 2021-08-27 | 18.960 | 377,500 | +1,000 | 0.06% | 7,157,400 |
| 2021-08-30 | 2021-08-26 | 20.050 | 376,500 | -1,000 | 0.06% | 7,548,825 |
| 2021-08-27 | 2021-08-25 | 21.000 | 377,500 | -10,000 | 0.06% | 7,927,500 |
| 2021-08-26 | 2021-08-24 | 20.350 | 387,500 | +11,000 | 0.06% | 7,885,625 |
| 2021-08-25 | 2021-08-23 | 20.500 | 376,500 | -6,000 | 0.06% | 7,718,250 |
| 2021-08-24 | 2021-08-20 | 19.120 | 382,500 | +6,000 | 0.06% | 7,313,400 |
| 2021-08-19 | 2021-08-17 | 20.950 | 376,500 | -1,000 | 0.06% | 7,887,675 |
| 2021-08-17 | 2021-08-13 | 21.800 | 377,500 | +500 | 0.06% | 8,229,500 |
| 2021-08-16 | 2021-08-12 | 22.800 | 377,000 | -30,000 | 0.06% | 8,595,600 |
| 2021-08-13 | 2021-08-11 | 22.650 | 407,000 | -10,000 | 0.06% | 9,218,550 |
| 2021-08-06 | 2021-08-04 | 23.300 | 417,000 | +500 | 0.07% | 9,716,100 |
| 2021-08-05 | 2021-08-03 | 21.700 | 416,500 | -5,500 | 0.07% | 9,038,050 |
| 2021-08-04 | 2021-08-02 | 21.250 | 422,000 | +1,000 | 0.07% | 8,967,500 |
| 2021-08-03 | 2021-07-30 | 21.700 | 421,000 | -6,500 | 0.07% | 9,135,700 |
| 2021-08-02 | 2021-07-29 | 20.950 | 427,500 | -5,500 | 0.07% | 8,956,125 |
| 2021-07-30 | 2021-07-28 | 19.880 | 433,000 | +69,500 | 0.07% | 8,608,040 |
| 2021-07-29 | 2021-07-27 | 19.540 | 363,500 | +1,000 | 0.06% | 7,102,790 |
| 2021-07-28 | 2021-07-26 | 21.800 | 362,500 | +40,000 | 0.06% | 7,902,500 |
| 2021-07-23 | 2021-07-21 | 26.000 | 322,500 | +1,000 | 0.05% | 8,385,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 321,500 | -4,000 | 0.05% | 8,214,325 |
| 2021-07-21 | 2021-07-19 | 25.500 | 325,500 | +14,000 | 0.05% | 8,300,250 |
| 2021-07-20 | 2021-07-16 | 26.950 | 311,500 | -8,000 | 0.05% | 8,394,925 |
| 2021-07-19 | 2021-07-15 | 27.000 | 319,500 | -10,000 | 0.05% | 8,626,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 329,500 | +30,500 | 0.05% | 8,945,925 |
| 2021-07-15 | 2021-07-13 | 25.150 | 299,000 | +2,500 | 0.05% | 7,519,850 |
| 2021-07-14 | 2021-07-12 | 26.000 | 296,500 | +3,000 | 0.05% | 7,709,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 293,500 | +1,000 | 0.05% | 7,498,925 |
| 2021-07-09 | 2021-07-07 | 27.500 | 292,500 | -1,000 | 0.05% | 8,043,750 |
| 2021-07-08 | 2021-07-06 | 25.950 | 293,500 | +1,000 | 0.05% | 7,616,325 |
| 2021-07-07 | 2021-07-05 | 27.850 | 292,500 | +11,500 | 0.05% | 8,146,125 |
| 2021-07-06 | 2021-07-02 | 26.050 | 281,000 | +4,500 | 0.04% | 7,320,050 |
| 2021-07-05 | 2021-06-30 | 27.300 | 276,500 | -1,000 | 0.04% | 7,548,450 |
| 2021-07-02 | 2021-06-29 | 26.500 | 277,500 | -7,500 | 0.04% | 7,353,750 |
| 2021-06-29 | 2021-06-25 | 27.350 | 285,000 | -23,500 | 0.05% | 7,794,750 |
| 2021-06-28 | 2021-06-24 | 28.300 | 308,500 | +8,000 | 0.05% | 8,730,550 |
| 2021-06-25 | 2021-06-23 | 28.650 | 300,500 | -10,000 | 0.05% | 8,609,325 |
| 2021-06-24 | 2021-06-22 | 28.300 | 310,500 | +9,000 | 0.05% | 8,787,150 |
| 2021-06-23 | 2021-06-21 | 26.850 | 301,500 | -12,500 | 0.05% | 8,095,275 |
| 2021-06-22 | 2021-06-18 | 26.800 | 314,000 | +4,000 | 0.05% | 8,415,200 |
| 2021-06-21 | 2021-06-17 | 26.350 | 310,000 | +35,000 | 0.05% | 8,168,500 |
| 2021-06-18 | 2021-06-16 | 27.450 | 275,000 | -8,500 | 0.04% | 7,548,750 |
| 2021-06-17 | 2021-06-15 | 29.800 | 283,500 | +6,500 | 0.04% | 8,448,300 |
| 2021-06-16 | 2021-06-11 | 30.200 | 277,000 | -10,000 | 0.04% | 8,365,400 |
| 2021-06-15 | 2021-06-10 | 31.300 | 287,000 | +2,000 | 0.05% | 8,983,100 |
| 2021-06-11 | 2021-06-09 | 29.250 | 285,000 | +18,500 | 0.05% | 8,336,250 |
| 2021-06-10 | 2021-06-08 | 27.350 | 266,500 | +3,500 | 0.04% | 7,288,775 |
| 2021-06-09 | 2021-06-07 | 28.800 | 263,000 | +20,000 | 0.04% | 7,574,400 |
| 2021-06-08 | 2021-06-04 | 28.150 | 243,000 | +7,000 | 0.04% | 6,840,450 |
| 2021-06-07 | 2021-06-03 | 27.700 | 236,000 | -9,500 | 0.04% | 6,537,200 |
| 2021-06-04 | 2021-06-02 | 27.550 | 245,500 | -23,500 | 0.04% | 6,763,525 |
| 2021-06-03 | 2021-06-01 | 28.700 | 269,000 | +5,500 | 0.04% | 7,720,300 |
| 2021-06-02 | 2021-05-31 | 28.450 | 263,500 | +51,000 | 0.04% | 7,496,575 |
| 2021-06-01 | 2021-05-28 | 25.050 | 212,500 | +3,000 | 0.03% | 5,323,125 |
| 2021-05-31 | 2021-05-27 | 24.700 | 209,500 | +12,000 | 0.03% | 5,174,650 |
| 2021-05-28 | 2021-05-26 | 24.100 | 197,500 | +3,500 | 0.03% | 4,759,750 |
| 2021-05-27 | 2021-05-25 | 21.750 | 194,000 | -5,000 | 0.03% | 4,219,500 |
| 2021-05-25 | 2021-05-21 | 21.800 | 199,000 | -11,000 | 0.03% | 4,338,200 |
| 2021-05-24 | 2021-05-20 | 21.150 | 210,000 | +9,000 | 0.03% | 4,441,500 |
| 2021-05-13 | 2021-05-11 | 19.640 | 201,000 | -1,000 | 0.03% | 3,947,640 |
| 2021-04-27 | 2021-04-23 | 23.750 | 202,000 | -24,000 | 0.03% | 4,797,500 |
| 2021-04-26 | 2021-04-22 | 23.800 | 226,000 | +15,000 | 0.04% | 5,378,800 |
| 2021-04-21 | 2021-04-19 | 20.650 | 211,000 | +40,000 | 0.03% | 4,357,150 |
| 2021-04-09 | 2021-04-07 | 21.950 | 171,000 | +3,000 | 0.03% | 3,753,450 |
| 2021-04-08 | 2021-04-01 | 23.150 | 168,000 | +13,500 | 0.03% | 3,889,200 |
| 2021-04-07 | 2021-03-31 | 22.950 | 154,500 | -2,000 | 0.02% | 3,545,775 |
| 2021-04-01 | 2021-03-30 | 21.800 | 156,500 | +34,500 | 0.03% | 3,411,700 |
| 2021-03-25 | 2021-03-23 | 23.400 | 122,000 | -2,000 | 0.02% | 2,854,800 |
| 2021-03-24 | 2021-03-22 | 23.150 | 124,000 | -4,000 | 0.02% | 2,870,600 |
| 2021-03-22 | 2021-03-18 | 22.850 | 128,000 | -500 | 0.02% | 2,924,800 |
| 2021-03-19 | 2021-03-17 | 22.900 | 128,500 | +6,000 | 0.02% | 2,942,650 |
| 2021-03-10 | 2021-03-08 | 23.200 | 122,500 | +5,000 | 0.02% | 2,842,000 |
| 2021-03-09 | 2021-03-05 | 24.450 | 117,500 | +1,000 | 0.02% | 2,872,875 |
| 2021-02-26 | 2021-02-24 | 23.600 | 116,500 | -9,500 | 0.02% | 2,749,400 |
| 2021-02-24 | 2021-02-22 | 26.500 | 126,000 | +85,000 | 0.02% | 3,339,000 |
| 2021-02-22 | 2021-02-18 | 26.650 | 41,000 | -40,000 | 0.01% | 1,092,650 |
| 2021-02-18 | 2021-02-16 | 26.650 | 81,000 | +40,000 | 0.01% | 2,158,650 |
| 2021-02-01 | 2021-01-28 | 24.500 | 41,000 | -1,000 | 0.01% | 1,004,500 |
| 2021-01-26 | 2021-01-22 | 27.600 | 42,000 | -500 | 0.01% | 1,159,200 |
| 2021-01-25 | 2021-01-21 | 28.300 | 42,500 | -10,000 | 0.01% | 1,202,750 |
| 2021-01-15 | 2021-01-13 | 29.500 | 52,500 | -1,000 | 0.01% | 1,548,750 |
| 2021-01-07 | 2021-01-05 | 28.600 | 53,500 | +1,000 | 0.01% | 1,530,100 |
| 2020-12-15 | 2020-12-11 | 24.400 | 52,500 | -35,000 | 0.01% | 1,281,000 |
| 2020-12-04 | 2020-12-02 | 20.350 | 87,500 | -500 | 0.01% | 1,780,625 |
| 2020-12-03 | 2020-12-01 | 22.250 | 88,000 | -1,000 | 0.01% | 1,958,000 |
| 2020-12-02 | 2020-11-30 | 22.050 | 89,000 | +1,000 | 0.02% | 1,962,450 |
| 2020-11-11 | 2020-11-09 | 20.700 | 88,000 | +15,000 | 0.01% | 1,821,600 |
| 2020-11-05 | 2020-11-03 | 18.180 | 73,000 | -8,000 | 0.01% | 1,327,140 |
| 2020-11-02 | 2020-10-29 | 19.140 | 81,000 | -3,000 | 0.01% | 1,550,340 |
| 2020-10-30 | 2020-10-28 | 19.980 | 84,000 | -500 | 0.01% | 1,678,320 |
| 2020-10-23 | 2020-10-21 | 22.550 | 84,500 | -3,000 | 0.01% | 1,905,475 |
| 2020-10-14 | 2020-10-09 | 24.250 | 87,500 | +5,000 | 0.01% | 2,121,875 |
| 2020-10-08 | 2020-10-06 | 23.800 | 82,500 | +10,000 | 0.01% | 1,963,500 |
| 2020-09-29 | 2020-09-25 | 24.200 | 72,500 | -1,500 | 0.01% | 1,754,500 |
| 2020-09-17 | 2020-09-15 | 25.650 | 74,000 | -500 | 0.01% | 1,898,100 |
| 2020-09-16 | 2020-09-14 | 25.850 | 74,500 | -500 | 0.01% | 1,925,825 |
| 2020-09-14 | 2020-09-10 | 24.500 | 75,000 | -500 | 0.01% | 1,837,500 |
| 2020-09-11 | 2020-09-09 | 24.950 | 75,500 | -4,000 | 0.01% | 1,883,725 |
| 2020-09-10 | 2020-09-08 | 25.400 | 79,500 | -1,000 | 0.01% | 2,019,300 |
| 2020-09-09 | 2020-09-07 | 27.150 | 80,500 | +5,000 | 0.01% | 2,185,575 |
| 2020-09-07 | 2020-09-03 | 29.650 | 75,500 | -30,500 | 0.01% | 2,238,575 |
| 2020-09-04 | 2020-09-02 | 30.500 | 106,000 | -2,000 | 0.02% | 3,233,000 |
| 2020-09-03 | 2020-09-01 | 31.050 | 108,000 | -500 | 0.02% | 3,353,400 |
| 2020-09-02 | 2020-08-31 | 29.500 | 108,500 | +1,500 | 0.02% | 3,200,750 |
| 2020-09-01 | 2020-08-28 | 28.150 | 107,000 | -500 | 0.02% | 3,012,050 |
| 2020-08-31 | 2020-08-27 | 26.450 | 107,500 | -1,000 | 0.02% | 2,843,375 |
| 2020-08-27 | 2020-08-25 | 29.350 | 108,500 | -8,500 | 0.02% | 3,184,475 |
| 2020-08-25 | 2020-08-21 | 30.800 | 117,000 | -6,000 | 0.02% | 3,603,600 |
| 2020-08-17 | 2020-08-13 | 32.500 | 123,000 | -3,500 | 0.02% | 3,997,500 |
| 2020-08-13 | 2020-08-11 | 32.300 | 126,500 | -500 | 0.02% | 4,085,950 |
| 2020-08-12 | 2020-08-10 | 31.000 | 127,000 | +2,000 | 0.02% | 3,937,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 125,000 | -3,000 | 0.02% | 4,068,750 |
| 2020-08-06 | 2020-08-04 | 31.100 | 128,000 | -14,000 | 0.02% | 3,980,800 |
| 2020-08-04 | 2020-07-31 | 29.450 | 142,000 | -7,000 | 0.02% | 4,181,900 |
| 2020-08-03 | 2020-07-30 | 29.800 | 149,000 | -23,000 | 0.03% | 4,440,200 |
| 2020-07-31 | 2020-07-29 | 30.450 | 172,000 | +2,000 | 0.03% | 5,237,400 |
| 2020-07-29 | 2020-07-27 | 30.850 | 170,000 | -5,500 | 0.03% | 5,244,500 |
| 2020-07-28 | 2020-07-24 | 31.800 | 175,500 | -7,500 | 0.03% | 5,580,900 |
| 2020-07-27 | 2020-07-23 | 32.800 | 183,000 | -3,000 | 0.03% | 6,002,400 |
| 2020-07-24 | 2020-07-22 | 31.300 | 186,000 | +16,000 | 0.03% | 5,821,800 |
| 2020-07-23 | 2020-07-21 | 31.800 | 170,000 | +2,500 | 0.03% | 5,406,000 |
| 2020-07-22 | 2020-07-20 | 30.000 | 167,500 | -9,500 | 0.03% | 5,025,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 177,000 | -13,500 | 0.03% | 5,248,050 |
| 2020-07-20 | 2020-07-16 | 31.700 | 190,500 | -7,000 | 0.03% | 6,038,850 |
| 2020-07-17 | 2020-07-15 | 34.300 | 197,500 | -9,000 | 0.03% | 6,774,250 |
| 2020-07-14 | 2020-07-10 | 37.000 | 206,500 | 0.04% | 7,640,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy