History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 3,229,500 | +0 | 0.40% | 26,385,015 |
| 2025-10-13 | 2025-10-09 | 8.280 | 3,229,500 | +0 | 0.40% | 26,740,260 |
| 2025-10-10 | 2025-10-08 | 8.940 | 3,229,500 | -22,000 | 0.40% | 28,871,730 |
| 2025-10-09 | 2025-10-06 | 8.740 | 3,251,500 | -11,000 | 0.40% | 28,418,110 |
| 2025-10-08 | 2025-10-03 | 8.750 | 3,262,500 | -3,000 | 0.40% | 28,546,875 |
| 2025-10-06 | 2025-10-02 | 8.570 | 3,265,500 | +3,500 | 0.40% | 27,985,335 |
| 2025-10-03 | 2025-09-30 | 8.410 | 3,262,000 | +1,000 | 0.40% | 27,433,420 |
| 2025-10-02 | 2025-09-29 | 8.320 | 3,261,000 | +30,000 | 0.40% | 27,131,520 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,231,000 | +15,000 | 0.40% | 26,332,650 |
| 2025-09-29 | 2025-09-25 | 8.300 | 3,216,000 | +20,000 | 0.39% | 26,692,800 |
| 2025-09-26 | 2025-09-24 | 8.710 | 3,196,000 | +5,000 | 0.39% | 27,837,160 |
| 2025-09-25 | 2025-09-23 | 8.470 | 3,191,000 | +23,000 | 0.39% | 27,027,770 |
| 2025-09-24 | 2025-09-22 | 8.640 | 3,168,000 | +5,000 | 0.39% | 27,371,520 |
| 2025-09-22 | 2025-09-18 | 8.890 | 3,163,000 | +10,000 | 0.39% | 28,119,070 |
| 2025-09-18 | 2025-09-16 | 9.370 | 3,153,000 | -9,000 | 0.39% | 29,543,610 |
| 2025-09-17 | 2025-09-15 | 9.500 | 3,162,000 | +20,000 | 0.39% | 30,039,000 |
| 2025-09-15 | 2025-09-11 | 9.560 | 3,142,000 | +20,000 | 0.39% | 30,037,520 |
| 2025-09-12 | 2025-09-10 | 9.970 | 3,122,000 | +31,500 | 0.38% | 31,126,340 |
| 2025-09-11 | 2025-09-09 | 10.790 | 3,090,500 | -15,500 | 0.38% | 33,346,495 |
| 2025-09-10 | 2025-09-08 | 10.450 | 3,106,000 | -1,000 | 0.38% | 32,457,700 |
| 2025-09-09 | 2025-09-05 | 10.500 | 3,107,000 | -60,000 | 0.38% | 32,623,500 |
| 2025-09-08 | 2025-09-04 | 9.260 | 3,167,000 | +113,000 | 0.39% | 29,326,420 |
| 2025-09-05 | 2025-09-03 | 9.200 | 3,054,000 | +27,000 | 0.37% | 28,096,800 |
| 2025-09-03 | 2025-09-01 | 9.140 | 3,027,000 | +68,500 | 0.37% | 27,666,780 |
| 2025-09-02 | 2025-08-29 | 8.910 | 2,958,500 | +10,500 | 0.36% | 26,360,235 |
| 2025-09-01 | 2025-08-28 | 8.960 | 2,948,000 | +3,000 | 0.36% | 26,414,080 |
| 2025-08-29 | 2025-08-27 | 9.230 | 2,945,000 | +89,000 | 0.36% | 27,182,350 |
| 2025-08-28 | 2025-08-26 | 9.830 | 2,856,000 | +36,000 | 0.35% | 28,074,480 |
| 2025-08-27 | 2025-08-25 | 9.600 | 2,820,000 | +139,500 | 0.35% | 27,072,000 |
| 2025-08-26 | 2025-08-22 | 11.320 | 2,680,500 | -6,000 | 0.33% | 30,343,260 |
| 2025-08-25 | 2025-08-21 | 11.990 | 2,686,500 | -10,000 | 0.33% | 32,211,135 |
| 2025-08-22 | 2025-08-20 | 11.390 | 2,696,500 | -30,500 | 0.33% | 30,713,135 |
| 2025-08-21 | 2025-08-19 | 11.950 | 2,727,000 | -2,500 | 0.33% | 32,587,650 |
| 2025-08-20 | 2025-08-18 | 11.860 | 2,729,500 | +3,000 | 0.33% | 32,371,870 |
| 2025-08-19 | 2025-08-15 | 10.920 | 2,726,500 | +8,500 | 0.33% | 29,773,380 |
| 2025-08-18 | 2025-08-14 | 10.690 | 2,718,000 | +10,000 | 0.33% | 29,055,420 |
| 2025-08-15 | 2025-08-13 | 10.800 | 2,708,000 | -1,000 | 0.33% | 29,246,400 |
| 2025-08-11 | 2025-08-07 | 10.430 | 2,709,000 | -30,000 | 0.33% | 28,254,870 |
| 2025-08-08 | 2025-08-06 | 10.330 | 2,739,000 | -8,000 | 0.34% | 28,293,870 |
| 2025-08-07 | 2025-08-05 | 10.150 | 2,747,000 | +3,500 | 0.34% | 27,882,050 |
| 2025-08-06 | 2025-08-04 | 9.460 | 2,743,500 | +3,000 | 0.34% | 25,953,510 |
| 2025-08-05 | 2025-08-01 | 9.420 | 2,740,500 | +26,000 | 0.34% | 25,815,510 |
| 2025-08-04 | 2025-07-31 | 10.300 | 2,714,500 | +11,500 | 0.33% | 27,959,350 |
| 2025-08-01 | 2025-07-30 | 10.620 | 2,703,000 | +46,500 | 0.33% | 28,705,860 |
| 2025-07-31 | 2025-07-29 | 10.000 | 2,656,500 | +16,000 | 0.33% | 26,565,000 |
| 2025-07-29 | 2025-07-25 | 9.380 | 2,640,500 | +1,000 | 0.32% | 24,767,890 |
| 2025-07-28 | 2025-07-24 | 9.280 | 2,639,500 | -5,500 | 0.32% | 24,494,560 |
| 2025-07-25 | 2025-07-23 | 9.210 | 2,645,000 | -2,000 | 0.33% | 24,360,450 |
| 2025-07-24 | 2025-07-22 | 9.200 | 2,647,000 | -15,500 | 0.33% | 24,352,400 |
| 2025-07-23 | 2025-07-21 | 9.800 | 2,662,500 | +500 | 0.33% | 26,092,500 |
| 2025-07-22 | 2025-07-18 | 9.970 | 2,662,000 | -5,000 | 0.33% | 26,540,140 |
| 2025-07-21 | 2025-07-17 | 9.890 | 2,667,000 | -12,500 | 0.33% | 26,376,630 |
| 2025-07-18 | 2025-07-16 | 9.590 | 2,679,500 | -61,500 | 0.33% | 25,696,405 |
| 2025-07-17 | 2025-07-15 | 9.480 | 2,741,000 | -70,000 | 0.34% | 25,984,680 |
| 2025-07-16 | 2025-07-14 | 9.020 | 2,811,000 | -1,000 | 0.35% | 25,355,220 |
| 2025-07-15 | 2025-07-11 | 8.920 | 2,812,000 | -1,000 | 0.35% | 25,083,040 |
| 2025-07-14 | 2025-07-10 | 8.840 | 2,813,000 | +4,000 | 0.35% | 24,866,920 |
| 2025-07-10 | 2025-07-08 | 8.900 | 2,809,000 | +77,500 | 0.35% | 25,000,100 |
| 2025-07-09 | 2025-07-07 | 9.150 | 2,731,500 | +15,500 | 0.34% | 24,993,225 |
| 2025-07-08 | 2025-07-04 | 9.090 | 2,716,000 | +2,500 | 0.33% | 24,688,440 |
| 2025-07-07 | 2025-07-03 | 9.170 | 2,713,500 | +500 | 0.33% | 24,882,795 |
| 2025-07-04 | 2025-07-02 | 9.470 | 2,713,000 | -22,500 | 0.33% | 25,692,110 |
| 2025-07-03 | 2025-06-30 | 10.580 | 2,735,500 | -18,000 | 0.34% | 28,941,590 |
| 2025-07-02 | 2025-06-27 | 10.440 | 2,753,500 | -3,500 | 0.34% | 28,746,540 |
| 2025-06-27 | 2025-06-25 | 10.640 | 2,757,000 | -17,000 | 0.34% | 29,334,480 |
| 2025-06-26 | 2025-06-24 | 10.980 | 2,774,000 | +500 | 0.34% | 30,458,520 |
| 2025-06-25 | 2025-06-23 | 10.980 | 2,773,500 | -408,000 | 0.34% | 30,453,030 |
| 2025-06-24 | 2025-06-20 | 10.500 | 3,181,500 | -286,000 | 0.39% | 33,405,750 |
| 2025-06-23 | 2025-06-19 | 10.960 | 3,467,500 | -54,000 | 0.43% | 38,003,800 |
| 2025-06-20 | 2025-06-18 | 11.140 | 3,521,500 | -174,500 | 0.43% | 39,229,510 |
| 2025-06-19 | 2025-06-17 | 10.100 | 3,696,000 | -118,500 | 0.45% | 37,329,600 |
| 2025-06-18 | 2025-06-16 | 10.320 | 3,814,500 | -75,000 | 0.47% | 39,365,640 |
| 2025-06-17 | 2025-06-13 | 9.850 | 3,889,500 | -153,000 | 0.48% | 38,311,575 |
| 2025-06-16 | 2025-06-12 | 9.600 | 4,042,500 | -9,500 | 0.50% | 38,808,000 |
| 2025-06-13 | 2025-06-11 | 9.030 | 4,052,000 | +16,000 | 0.50% | 36,589,560 |
| 2025-06-12 | 2025-06-10 | 9.120 | 4,036,000 | -21,000 | 0.50% | 36,808,320 |
| 2025-06-11 | 2025-06-09 | 9.150 | 4,057,000 | -450,000 | 0.50% | 37,121,550 |
| 2025-06-10 | 2025-06-06 | 7.660 | 4,507,000 | -2,000 | 0.55% | 34,523,620 |
| 2025-06-09 | 2025-06-05 | 7.520 | 4,509,000 | +6,000 | 0.55% | 33,907,680 |
| 2025-06-06 | 2025-06-04 | 7.770 | 4,503,000 | -20,500 | 0.55% | 34,988,310 |
| 2025-06-05 | 2025-06-03 | 7.820 | 4,523,500 | +13,500 | 0.56% | 35,373,770 |
| 2025-06-04 | 2025-06-02 | 7.880 | 4,510,000 | +1,500 | 0.55% | 35,538,800 |
| 2025-06-03 | 2025-05-30 | 7.660 | 4,508,500 | +4,000 | 0.55% | 34,535,110 |
| 2025-06-02 | 2025-05-29 | 7.530 | 4,504,500 | +2,500 | 0.55% | 33,918,885 |
| 2025-05-30 | 2025-05-28 | 6.960 | 4,502,000 | +6,000 | 0.55% | 31,333,920 |
| 2025-05-29 | 2025-05-27 | 7.180 | 4,496,000 | -1,000 | 0.55% | 32,281,280 |
| 2025-05-28 | 2025-05-26 | 6.880 | 4,497,000 | +11,000 | 0.55% | 30,939,360 |
| 2025-05-27 | 2025-05-23 | 7.210 | 4,486,000 | +11,500 | 0.55% | 32,344,060 |
| 2025-05-26 | 2025-05-22 | 7.700 | 4,474,500 | -57,000 | 0.55% | 34,453,650 |
| 2025-05-23 | 2025-05-21 | 6.810 | 4,531,500 | -22,000 | 0.56% | 30,859,515 |
| 2025-05-22 | 2025-05-20 | 6.830 | 4,553,500 | -500 | 0.56% | 31,100,405 |
| 2025-05-21 | 2025-05-19 | 6.050 | 4,554,000 | -7,000 | 0.56% | 27,551,700 |
| 2025-05-20 | 2025-05-16 | 5.360 | 4,561,000 | -5,000 | 0.56% | 24,446,960 |
| 2025-05-16 | 2025-05-14 | 5.290 | 4,566,000 | -1,000 | 0.56% | 24,154,140 |
| 2025-05-14 | 2025-05-12 | 5.200 | 4,567,000 | +3,500 | 0.56% | 23,748,400 |
| 2025-05-12 | 2025-05-08 | 5.220 | 4,563,500 | +3,500 | 0.56% | 23,821,470 |
| 2025-05-09 | 2025-05-07 | 5.300 | 4,560,000 | -2,000 | 0.56% | 24,168,000 |
| 2025-05-08 | 2025-05-06 | 5.380 | 4,562,000 | +3,500 | 0.56% | 24,543,560 |
| 2025-05-07 | 2025-05-02 | 5.440 | 4,558,500 | +9,000 | 0.56% | 24,798,240 |
| 2025-05-06 | 2025-04-30 | 5.420 | 4,549,500 | +2,500 | 0.56% | 24,658,290 |
| 2025-05-02 | 2025-04-29 | 5.420 | 4,547,000 | +4,000 | 0.56% | 24,644,740 |
| 2025-04-25 | 2025-04-23 | 5.450 | 4,543,000 | -2,000 | 0.56% | 24,759,350 |
| 2025-04-24 | 2025-04-22 | 5.020 | 4,545,000 | -12,000 | 0.56% | 22,815,900 |
| 2025-04-22 | 2025-04-16 | 4.780 | 4,557,000 | +9,000 | 0.56% | 21,782,460 |
| 2025-04-17 | 2025-04-15 | 4.980 | 4,548,000 | +11,000 | 0.56% | 22,649,040 |
| 2025-04-14 | 2025-04-10 | 4.670 | 4,537,000 | -9,000 | 0.56% | 21,187,790 |
| 2025-04-11 | 2025-04-09 | 4.250 | 4,546,000 | +5,000 | 0.56% | 19,320,500 |
| 2025-04-10 | 2025-04-08 | 4.300 | 4,541,000 | +11,000 | 0.56% | 19,526,300 |
| 2025-04-09 | 2025-04-07 | 4.310 | 4,530,000 | -10,500 | 0.55% | 19,524,300 |
| 2025-04-08 | 2025-04-03 | 5.190 | 4,540,500 | +4,500 | 0.56% | 23,565,195 |
| 2025-04-07 | 2025-04-02 | 5.310 | 4,536,000 | -5,000 | 0.56% | 24,086,160 |
| 2025-04-03 | 2025-04-01 | 5.350 | 4,541,000 | -15,000 | 0.56% | 24,294,350 |
| 2025-04-02 | 2025-03-31 | 5.060 | 4,556,000 | -1,500 | 0.56% | 23,053,360 |
| 2025-04-01 | 2025-03-28 | 4.980 | 4,557,500 | -10,500 | 0.56% | 22,696,350 |
| 2025-03-31 | 2025-03-27 | 4.920 | 4,568,000 | -23,500 | 0.56% | 22,474,560 |
| 2025-03-28 | 2025-03-26 | 4.860 | 4,591,500 | +6,000 | 0.56% | 22,314,690 |
| 2025-03-27 | 2025-03-25 | 4.890 | 4,585,500 | +12,500 | 0.56% | 22,423,095 |
| 2025-03-26 | 2025-03-24 | 5.090 | 4,573,000 | +15,000 | 0.56% | 23,276,570 |
| 2025-03-25 | 2025-03-21 | 5.040 | 4,558,000 | -23,000 | 0.56% | 22,972,320 |
| 2025-03-24 | 2025-03-20 | 5.300 | 4,581,000 | +49,500 | 0.56% | 24,279,300 |
| 2025-03-21 | 2025-03-19 | 5.140 | 4,531,500 | -1,000 | 0.56% | 23,291,910 |
| 2025-03-20 | 2025-03-18 | 5.010 | 4,532,500 | -5,000 | 0.56% | 22,707,825 |
| 2025-03-19 | 2025-03-17 | 4.920 | 4,537,500 | -19,000 | 0.56% | 22,324,500 |
| 2025-03-18 | 2025-03-14 | 4.810 | 4,556,500 | +20,500 | 0.56% | 21,916,765 |
| 2025-03-17 | 2025-03-13 | 4.580 | 4,536,000 | -500 | 0.56% | 20,774,880 |
| 2025-03-14 | 2025-03-12 | 4.630 | 4,536,500 | +5,000 | 0.56% | 21,003,995 |
| 2025-03-13 | 2025-03-11 | 4.800 | 4,531,500 | -3,000 | 0.56% | 21,751,200 |
| 2025-03-12 | 2025-03-10 | 4.750 | 4,534,500 | +7,500 | 0.56% | 21,538,875 |
| 2025-03-11 | 2025-03-07 | 4.800 | 4,527,000 | -41,000 | 0.55% | 21,729,600 |
| 2025-03-10 | 2025-03-06 | 4.910 | 4,568,000 | +20,500 | 0.56% | 22,428,880 |
| 2025-03-06 | 2025-03-04 | 4.550 | 4,547,500 | -5,000 | 0.56% | 20,691,125 |
| 2025-03-05 | 2025-03-03 | 4.470 | 4,552,500 | -5,500 | 0.56% | 20,349,675 |
| 2025-03-04 | 2025-02-28 | 4.530 | 4,558,000 | +15,000 | 0.56% | 20,647,740 |
| 2025-03-03 | 2025-02-27 | 4.890 | 4,543,000 | +6,500 | 0.56% | 22,215,270 |
| 2025-02-28 | 2025-02-26 | 4.940 | 4,536,500 | +919,500 | 0.56% | 22,410,310 |
| 2025-02-27 | 2025-02-25 | 4.530 | 3,617,000 | +452,000 | 0.44% | 16,385,010 |
| 2025-02-26 | 2025-02-24 | 4.570 | 3,165,000 | +274,500 | 0.39% | 14,464,050 |
| 2025-02-25 | 2025-02-21 | 4.590 | 2,890,500 | +9,500 | 0.35% | 13,267,395 |
| 2025-02-24 | 2025-02-20 | 4.610 | 2,881,000 | -4,500 | 0.35% | 13,281,410 |
| 2025-02-20 | 2025-02-18 | 4.290 | 2,885,500 | +500 | 0.35% | 12,378,795 |
| 2025-02-19 | 2025-02-17 | 4.330 | 2,885,000 | +8,000 | 0.35% | 12,492,050 |
| 2025-02-18 | 2025-02-14 | 4.190 | 2,877,000 | +4,000 | 0.35% | 12,054,630 |
| 2025-02-17 | 2025-02-13 | 3.980 | 2,873,000 | -4,000 | 0.35% | 11,434,540 |
| 2025-02-14 | 2025-02-12 | 3.980 | 2,877,000 | +28,000 | 0.35% | 11,450,460 |
| 2025-02-12 | 2025-02-10 | 4.190 | 2,849,000 | +1,500 | 0.35% | 11,937,310 |
| 2025-02-11 | 2025-02-07 | 4.150 | 2,847,500 | +500 | 0.35% | 11,817,125 |
| 2025-02-07 | 2025-02-05 | 4.060 | 2,847,000 | -3,500 | 0.35% | 11,558,820 |
| 2025-02-06 | 2025-02-04 | 4.200 | 2,850,500 | -7,500 | 0.35% | 11,972,100 |
| 2025-02-05 | 2025-02-03 | 4.080 | 2,858,000 | +27,000 | 0.35% | 11,660,640 |
| 2025-02-04 | 2025-01-28 | 4.340 | 2,831,000 | -16,000 | 0.35% | 12,286,540 |
| 2025-01-22 | 2025-01-20 | 3.910 | 2,847,000 | +13,500 | 0.35% | 11,131,770 |
| 2025-01-21 | 2025-01-17 | 3.820 | 2,833,500 | +500 | 0.35% | 10,823,970 |
| 2025-01-15 | 2025-01-13 | 3.770 | 2,833,000 | -500 | 0.35% | 10,680,410 |
| 2025-01-14 | 2025-01-10 | 3.840 | 2,833,500 | +1,500 | 0.35% | 10,880,640 |
| 2025-01-09 | 2025-01-07 | 4.050 | 2,832,000 | +12,500 | 0.35% | 11,469,600 |
| 2025-01-08 | 2025-01-06 | 4.170 | 2,819,500 | -500 | 0.35% | 11,757,315 |
| 2025-01-07 | 2025-01-03 | 4.330 | 2,820,000 | +1,500 | 0.35% | 12,210,600 |
| 2024-12-30 | 2024-12-24 | 4.410 | 2,818,500 | +2,000 | 0.35% | 12,429,585 |
| 2024-12-10 | 2024-12-06 | 5.000 | 2,816,500 | +500 | 0.34% | 14,082,500 |
| 2024-11-22 | 2024-11-20 | 5.400 | 2,816,000 | -46,000 | 0.34% | 15,206,400 |
| 2024-11-20 | 2024-11-18 | 5.260 | 2,862,000 | +45,000 | 0.35% | 15,054,120 |
| 2024-11-19 | 2024-11-15 | 5.100 | 2,817,000 | -45,000 | 0.34% | 14,366,700 |
| 2024-11-15 | 2024-11-13 | 5.290 | 2,862,000 | +45,000 | 0.35% | 15,139,980 |
| 2024-11-14 | 2024-11-12 | 5.430 | 2,817,000 | -45,500 | 0.34% | 15,296,310 |
| 2024-10-30 | 2024-10-28 | 5.800 | 2,862,500 | -4,000 | 0.35% | 16,602,500 |
| 2024-10-17 | 2024-10-15 | 5.820 | 2,866,500 | -500 | 0.35% | 16,683,030 |
| 2024-10-15 | 2024-10-10 | 6.460 | 2,867,000 | +500 | 0.42% | 18,520,820 |
| 2024-10-10 | 2024-10-08 | 6.810 | 2,866,500 | -500 | 0.42% | 19,520,865 |
| 2024-10-07 | 2024-10-03 | 6.770 | 2,867,000 | -3,000 | 0.42% | 19,409,590 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,870,000 | -6,000 | 0.42% | 18,655,000 |
| 2024-10-03 | 2024-09-30 | 6.300 | 2,876,000 | -6,500 | 0.42% | 18,118,800 |
| 2024-10-02 | 2024-09-27 | 5.670 | 2,882,500 | +1,000 | 0.42% | 16,343,775 |
| 2024-09-30 | 2024-09-26 | 5.330 | 2,881,500 | -22,000 | 0.42% | 15,358,395 |
| 2024-09-27 | 2024-09-25 | 4.910 | 2,903,500 | -500 | 0.43% | 14,256,185 |
| 2024-09-26 | 2024-09-24 | 4.940 | 2,904,000 | +1,000 | 0.43% | 14,345,760 |
| 2024-09-25 | 2024-09-23 | 4.760 | 2,903,000 | +1,000 | 0.43% | 13,818,280 |
| 2024-09-24 | 2024-09-20 | 4.720 | 2,902,000 | -1,500 | 0.43% | 13,697,440 |
| 2024-09-23 | 2024-09-19 | 4.530 | 2,903,500 | +1,500 | 0.43% | 13,152,855 |
| 2024-09-19 | 2024-09-16 | 4.280 | 2,902,000 | +500 | 0.43% | 12,420,560 |
| 2024-09-16 | 2024-09-12 | 4.260 | 2,901,500 | +13,500 | 0.43% | 12,360,390 |
| 2024-09-13 | 2024-09-11 | 4.390 | 2,888,000 | +4,000 | 0.42% | 12,678,320 |
| 2024-09-11 | 2024-09-09 | 4.670 | 2,884,000 | +2,000 | 0.42% | 13,468,280 |
| 2024-09-10 | 2024-09-05 | 4.840 | 2,882,000 | +5,500 | 0.42% | 13,948,880 |
| 2024-09-09 | 2024-09-04 | 5.010 | 2,876,500 | +4,000 | 0.42% | 14,411,265 |
| 2024-09-04 | 2024-09-02 | 5.360 | 2,872,500 | +4,000 | 0.42% | 15,396,600 |
| 2024-08-27 | 2024-08-23 | 5.350 | 2,868,500 | +22,000 | 0.42% | 15,346,475 |
| 2024-08-26 | 2024-08-22 | 5.290 | 2,846,500 | +1,000 | 0.41% | 15,057,985 |
| 2024-08-23 | 2024-08-21 | 5.500 | 2,845,500 | +500 | 0.41% | 15,650,250 |
| 2024-08-22 | 2024-08-20 | 5.900 | 2,845,000 | +15,500 | 0.41% | 16,785,500 |
| 2024-08-20 | 2024-08-16 | 6.570 | 2,829,500 | +3,000 | 0.41% | 18,589,815 |
| 2024-08-19 | 2024-08-15 | 6.290 | 2,826,500 | +3,500 | 0.41% | 17,778,685 |
| 2024-08-16 | 2024-08-14 | 6.000 | 2,823,000 | -500 | 0.41% | 16,938,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 2,823,500 | +21,500 | 0.41% | 18,578,630 |
| 2024-08-12 | 2024-08-08 | 7.320 | 2,802,000 | -500 | 0.40% | 20,510,640 |
| 2024-08-08 | 2024-08-06 | 7.210 | 2,802,500 | -24,000 | 0.40% | 20,206,025 |
| 2024-08-07 | 2024-08-05 | 6.660 | 2,826,500 | +2,000 | 0.41% | 18,824,490 |
| 2024-08-06 | 2024-08-02 | 6.980 | 2,824,500 | -9,000 | 0.41% | 19,715,010 |
| 2024-08-05 | 2024-08-01 | 7.060 | 2,833,500 | -9,500 | 0.41% | 20,004,510 |
| 2024-08-02 | 2024-07-31 | 6.880 | 2,843,000 | -12,000 | 0.41% | 19,559,840 |
| 2024-08-01 | 2024-07-30 | 6.870 | 2,855,000 | -5,000 | 0.41% | 19,613,850 |
| 2024-07-24 | 2024-07-22 | 6.910 | 2,860,000 | -3,000 | 0.41% | 19,762,600 |
| 2024-07-23 | 2024-07-19 | 7.050 | 2,863,000 | -2,000 | 0.41% | 20,184,150 |
| 2024-07-22 | 2024-07-18 | 7.360 | 2,865,000 | -3,000 | 0.41% | 21,086,400 |
| 2024-07-19 | 2024-07-17 | 7.280 | 2,868,000 | +2,500 | 0.41% | 20,879,040 |
| 2024-07-18 | 2024-07-16 | 7.040 | 2,865,500 | -1,500 | 0.41% | 20,173,120 |
| 2024-07-17 | 2024-07-15 | 6.930 | 2,867,000 | -10,000 | 0.41% | 19,868,310 |
| 2024-07-16 | 2024-07-12 | 6.940 | 2,877,000 | -3,000 | 0.41% | 19,966,380 |
| 2024-07-15 | 2024-07-11 | 6.920 | 2,880,000 | +10,500 | 0.42% | 19,929,600 |
| 2024-07-05 | 2024-07-03 | 6.680 | 2,869,500 | +2,000 | 0.41% | 19,168,260 |
| 2024-07-04 | 2024-07-02 | 6.740 | 2,867,500 | -2,000 | 0.41% | 19,326,950 |
| 2024-06-19 | 2024-06-17 | 6.840 | 2,869,500 | -20,000 | 0.41% | 19,627,380 |
| 2024-06-17 | 2024-06-13 | 6.620 | 2,889,500 | -1,000 | 0.42% | 19,128,490 |
| 2024-06-14 | 2024-06-12 | 6.690 | 2,890,500 | -3,000 | 0.42% | 19,337,445 |
| 2024-06-11 | 2024-06-06 | 6.880 | 2,893,500 | +22,000 | 0.42% | 19,907,280 |
| 2024-06-07 | 2024-06-05 | 6.890 | 2,871,500 | -12,000 | 0.41% | 19,784,635 |
| 2024-06-06 | 2024-06-04 | 6.860 | 2,883,500 | -10,000 | 0.42% | 19,780,810 |
| 2024-06-05 | 2024-06-03 | 6.830 | 2,893,500 | -6,000 | 0.42% | 19,762,605 |
| 2024-06-04 | 2024-05-31 | 6.780 | 2,899,500 | -37,000 | 0.42% | 19,658,610 |
| 2024-06-03 | 2024-05-30 | 6.740 | 2,936,500 | -43,000 | 0.42% | 19,792,010 |
| 2024-05-31 | 2024-05-29 | 6.650 | 2,979,500 | +2,000 | 0.43% | 19,813,675 |
| 2024-05-30 | 2024-05-28 | 6.760 | 2,977,500 | -13,000 | 0.43% | 20,127,900 |
| 2024-05-29 | 2024-05-27 | 6.800 | 2,990,500 | +2,000 | 0.43% | 20,335,400 |
| 2024-05-28 | 2024-05-24 | 6.980 | 2,988,500 | -96,000 | 0.43% | 20,859,730 |
| 2024-05-24 | 2024-05-22 | 6.850 | 3,084,500 | -50,500 | 0.44% | 21,128,825 |
| 2024-05-22 | 2024-05-20 | 6.800 | 3,135,000 | -37,000 | 0.45% | 21,318,000 |
| 2024-05-17 | 2024-05-14 | 6.980 | 3,172,000 | +17,500 | 0.46% | 22,140,560 |
| 2024-05-16 | 2024-05-13 | 6.980 | 3,154,500 | -16,500 | 0.45% | 22,018,410 |
| 2024-05-14 | 2024-05-10 | 6.790 | 3,171,000 | +21,500 | 0.46% | 21,531,090 |
| 2024-05-13 | 2024-05-09 | 6.990 | 3,149,500 | +23,500 | 0.45% | 22,015,005 |
| 2024-05-10 | 2024-05-08 | 7.170 | 3,126,000 | +12,500 | 0.45% | 22,413,420 |
| 2024-05-09 | 2024-05-07 | 7.290 | 3,113,500 | +17,500 | 0.45% | 22,697,415 |
| 2024-05-08 | 2024-05-06 | 7.300 | 3,096,000 | -500 | 0.45% | 22,600,800 |
| 2024-05-07 | 2024-05-03 | 7.150 | 3,096,500 | -13,500 | 0.45% | 22,139,975 |
| 2024-05-06 | 2024-05-02 | 7.450 | 3,110,000 | -2,500 | 0.45% | 23,169,500 |
| 2024-05-03 | 2024-04-30 | 7.180 | 3,112,500 | -2,500 | 0.45% | 22,347,750 |
| 2024-05-02 | 2024-04-29 | 6.810 | 3,115,000 | -11,500 | 0.45% | 21,213,150 |
| 2024-04-30 | 2024-04-26 | 6.470 | 3,126,500 | -7,000 | 0.45% | 20,228,455 |
| 2024-04-29 | 2024-04-25 | 6.000 | 3,133,500 | +3,000 | 0.45% | 18,801,000 |
| 2024-04-26 | 2024-04-24 | 6.030 | 3,130,500 | -4,000 | 0.45% | 18,876,915 |
| 2024-04-24 | 2024-04-22 | 5.840 | 3,134,500 | +2,000 | 0.45% | 18,305,480 |
| 2024-04-22 | 2024-04-18 | 6.120 | 3,132,500 | -2,000 | 0.45% | 19,170,900 |
| 2024-04-18 | 2024-04-16 | 5.840 | 3,134,500 | -9,000 | 0.45% | 18,305,480 |
| 2024-04-17 | 2024-04-15 | 5.840 | 3,143,500 | -2,000 | 0.45% | 18,358,040 |
| 2024-04-15 | 2024-04-11 | 5.870 | 3,145,500 | +1,000 | 0.45% | 18,464,085 |
| 2024-04-12 | 2024-04-10 | 5.890 | 3,144,500 | -500 | 0.45% | 18,521,105 |
| 2024-04-09 | 2024-04-05 | 5.600 | 3,145,000 | +3,500 | 0.45% | 17,612,000 |
| 2024-04-03 | 2024-03-28 | 5.780 | 3,141,500 | -165,000 | 0.45% | 18,157,870 |
| 2024-04-02 | 2024-03-27 | 5.730 | 3,306,500 | +1,000 | 0.48% | 18,946,245 |
| 2024-03-28 | 2024-03-26 | 5.730 | 3,305,500 | -2,500 | 0.48% | 18,940,515 |
| 2024-03-26 | 2024-03-22 | 6.030 | 3,308,000 | +2,000 | 0.48% | 19,947,240 |
| 2024-03-22 | 2024-03-20 | 6.020 | 3,306,000 | +9,000 | 0.48% | 19,902,120 |
| 2024-03-21 | 2024-03-19 | 5.950 | 3,297,000 | +1,000 | 0.47% | 19,617,150 |
| 2024-03-20 | 2024-03-18 | 6.000 | 3,296,000 | +9,500 | 0.47% | 19,776,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 3,286,500 | +12,000 | 0.47% | 20,080,515 |
| 2024-03-18 | 2024-03-14 | 6.240 | 3,274,500 | +21,500 | 0.47% | 20,432,880 |
| 2024-03-13 | 2024-03-11 | 5.550 | 3,253,000 | -3,500 | 0.47% | 18,054,150 |
| 2024-03-11 | 2024-03-07 | 5.100 | 3,256,500 | -2,000 | 0.47% | 16,608,150 |
| 2024-03-07 | 2024-03-05 | 5.030 | 3,258,500 | -2,500 | 0.47% | 16,390,255 |
| 2024-03-06 | 2024-03-04 | 5.070 | 3,261,000 | -4,000 | 0.47% | 16,533,270 |
| 2024-03-04 | 2024-02-29 | 5.190 | 3,265,000 | -3,500 | 0.47% | 16,945,350 |
| 2024-02-22 | 2024-02-20 | 4.990 | 3,268,500 | +500 | 0.47% | 16,309,815 |
| 2024-02-15 | 2024-02-09 | 4.960 | 3,268,000 | -2,000 | 0.47% | 16,209,280 |
| 2024-02-08 | 2024-02-06 | 5.080 | 3,270,000 | -1,000 | 0.47% | 16,611,600 |
| 2024-02-02 | 2024-01-31 | 5.020 | 3,271,000 | +2,500 | 0.47% | 16,420,420 |
| 2024-02-01 | 2024-01-30 | 4.980 | 3,268,500 | +500 | 0.47% | 16,277,130 |
| 2024-01-31 | 2024-01-29 | 5.050 | 3,268,000 | +5,000 | 0.47% | 16,503,400 |
| 2024-01-29 | 2024-01-25 | 5.440 | 3,263,000 | -500 | 0.47% | 17,750,720 |
| 2024-01-25 | 2024-01-23 | 5.260 | 3,263,500 | +3,000 | 0.47% | 17,166,010 |
| 2024-01-24 | 2024-01-22 | 5.340 | 3,260,500 | +7,500 | 0.47% | 17,411,070 |
| 2024-01-23 | 2024-01-19 | 5.600 | 3,253,000 | +1,000 | 0.47% | 18,216,800 |
| 2024-01-22 | 2024-01-18 | 5.840 | 3,252,000 | +3,500 | 0.47% | 18,991,680 |
| 2024-01-19 | 2024-01-17 | 5.880 | 3,248,500 | +4,000 | 0.47% | 19,101,180 |
| 2024-01-18 | 2024-01-16 | 6.140 | 3,244,500 | +2,000 | 0.47% | 19,921,230 |
| 2024-01-16 | 2024-01-12 | 6.190 | 3,242,500 | +2,000 | 0.47% | 20,071,075 |
| 2024-01-12 | 2024-01-10 | 6.150 | 3,240,500 | +500 | 0.47% | 19,929,075 |
| 2024-01-11 | 2024-01-09 | 6.070 | 3,240,000 | +9,000 | 0.47% | 19,666,800 |
| 2024-01-10 | 2024-01-08 | 6.150 | 3,231,000 | +12,500 | 0.46% | 19,870,650 |
| 2024-01-08 | 2024-01-04 | 6.490 | 3,218,500 | +2,500 | 0.46% | 20,888,065 |
| 2024-01-05 | 2024-01-03 | 6.450 | 3,216,000 | +7,000 | 0.47% | 20,743,200 |
| 2024-01-04 | 2024-01-02 | 6.610 | 3,209,000 | +11,000 | 0.46% | 21,211,490 |
| 2024-01-03 | 2023-12-29 | 6.680 | 3,198,000 | -2,000 | 0.46% | 21,362,640 |
| 2024-01-02 | 2023-12-28 | 6.680 | 3,200,000 | +7,500 | 0.46% | 21,376,000 |
| 2023-12-29 | 2023-12-27 | 6.750 | 3,192,500 | -8,000 | 0.46% | 21,549,375 |
| 2023-12-28 | 2023-12-22 | 6.630 | 3,200,500 | +19,000 | 0.46% | 21,219,315 |
| 2023-12-27 | 2023-12-21 | 6.680 | 3,181,500 | +3,000 | 0.46% | 21,252,420 |
| 2023-12-22 | 2023-12-20 | 6.800 | 3,178,500 | -7,000 | 0.46% | 21,613,800 |
| 2023-12-21 | 2023-12-19 | 6.700 | 3,185,500 | +7,000 | 0.46% | 21,342,850 |
| 2023-12-19 | 2023-12-15 | 6.900 | 3,178,500 | -4,000 | 0.46% | 21,931,650 |
| 2023-12-18 | 2023-12-14 | 6.880 | 3,182,500 | +4,500 | 0.46% | 21,895,600 |
| 2023-12-14 | 2023-12-12 | 6.980 | 3,178,000 | +7,500 | 0.46% | 22,182,440 |
| 2023-12-12 | 2023-12-08 | 6.830 | 3,170,500 | +11,000 | 0.46% | 21,654,515 |
| 2023-12-11 | 2023-12-07 | 6.760 | 3,159,500 | +2,000 | 0.46% | 21,358,220 |
| 2023-12-08 | 2023-12-06 | 6.740 | 3,157,500 | -500 | 0.46% | 21,281,550 |
| 2023-12-07 | 2023-12-05 | 6.820 | 3,158,000 | -9,500 | 0.46% | 21,537,560 |
| 2023-12-06 | 2023-12-04 | 6.570 | 3,167,500 | +11,000 | 0.46% | 20,810,475 |
| 2023-12-04 | 2023-11-30 | 6.830 | 3,156,500 | +3,500 | 0.46% | 21,558,895 |
| 2023-12-01 | 2023-11-29 | 6.940 | 3,153,000 | -11,000 | 0.46% | 21,881,820 |
| 2023-11-30 | 2023-11-28 | 6.680 | 3,164,000 | +20,000 | 0.46% | 21,135,520 |
| 2023-11-29 | 2023-11-27 | 7.060 | 3,144,000 | +2,000 | 0.46% | 22,196,640 |
| 2023-11-28 | 2023-11-24 | 7.210 | 3,142,000 | -2,500 | 0.45% | 22,653,820 |
| 2023-11-27 | 2023-11-23 | 7.210 | 3,144,500 | +7,000 | 0.46% | 22,671,845 |
| 2023-11-24 | 2023-11-22 | 7.250 | 3,137,500 | +18,000 | 0.45% | 22,746,875 |
| 2023-11-23 | 2023-11-21 | 7.520 | 3,119,500 | -2,000 | 0.45% | 23,458,640 |
| 2023-11-22 | 2023-11-20 | 7.390 | 3,121,500 | -3,000 | 0.45% | 23,067,885 |
| 2023-11-21 | 2023-11-17 | 7.400 | 3,124,500 | +5,000 | 0.45% | 23,121,300 |
| 2023-11-17 | 2023-11-15 | 7.400 | 3,119,500 | -6,000 | 0.45% | 23,084,300 |
| 2023-11-16 | 2023-11-14 | 7.300 | 3,125,500 | -1,000 | 0.45% | 22,816,150 |
| 2023-11-15 | 2023-11-13 | 7.330 | 3,126,500 | +3,000 | 0.45% | 22,917,245 |
| 2023-11-13 | 2023-11-09 | 7.310 | 3,123,500 | +2,000 | 0.45% | 22,832,785 |
| 2023-11-10 | 2023-11-08 | 7.310 | 3,121,500 | +17,500 | 0.45% | 22,818,165 |
| 2023-11-08 | 2023-11-06 | 7.750 | 3,104,000 | -1,000 | 0.45% | 24,056,000 |
| 2023-11-07 | 2023-11-03 | 7.580 | 3,105,000 | +2,000 | 0.45% | 23,535,900 |
| 2023-11-03 | 2023-11-01 | 7.590 | 3,103,000 | +2,500 | 0.45% | 23,551,770 |
| 2023-11-02 | 2023-10-31 | 7.700 | 3,100,500 | -3,000 | 0.45% | 23,873,850 |
| 2023-11-01 | 2023-10-30 | 7.800 | 3,103,500 | -5,000 | 0.45% | 24,207,300 |
| 2023-10-31 | 2023-10-27 | 7.620 | 3,108,500 | -2,000 | 0.45% | 23,686,770 |
| 2023-10-30 | 2023-10-26 | 7.270 | 3,110,500 | +2,000 | 0.45% | 22,613,335 |
| 2023-10-27 | 2023-10-25 | 7.340 | 3,108,500 | +12,000 | 0.45% | 22,816,390 |
| 2023-10-25 | 2023-10-20 | 7.250 | 3,096,500 | +500 | 0.45% | 22,449,625 |
| 2023-10-24 | 2023-10-19 | 7.280 | 3,096,000 | +1,500 | 0.45% | 22,538,880 |
| 2023-10-20 | 2023-10-18 | 7.230 | 3,094,500 | +2,500 | 0.45% | 22,373,235 |
| 2023-10-19 | 2023-10-17 | 7.660 | 3,092,000 | +2,000 | 0.45% | 23,684,720 |
| 2023-10-13 | 2023-10-11 | 7.650 | 3,090,000 | -1,000 | 0.45% | 23,638,500 |
| 2023-10-12 | 2023-10-10 | 7.480 | 3,091,000 | +24,000 | 0.45% | 23,120,680 |
| 2023-10-10 | 2023-10-06 | 7.470 | 3,067,000 | +8,500 | 0.44% | 22,910,490 |
| 2023-10-09 | 2023-10-05 | 7.120 | 3,058,500 | +31,500 | 0.44% | 21,776,520 |
| 2023-10-06 | 2023-10-04 | 7.300 | 3,027,000 | +6,000 | 0.44% | 22,097,100 |
| 2023-10-05 | 2023-10-03 | 7.400 | 3,021,000 | +3,500 | 0.44% | 22,355,400 |
| 2023-10-04 | 2023-09-29 | 7.650 | 3,017,500 | -1,000 | 0.44% | 23,083,875 |
| 2023-09-29 | 2023-09-27 | 7.430 | 3,018,500 | +3,000 | 0.44% | 22,427,455 |
| 2023-09-22 | 2023-09-20 | 7.270 | 3,015,500 | +1,000 | 0.44% | 21,922,685 |
| 2023-09-21 | 2023-09-19 | 7.470 | 3,014,500 | +1,500 | 0.44% | 22,518,315 |
| 2023-09-13 | 2023-09-11 | 7.700 | 3,013,000 | -500 | 0.44% | 23,200,100 |
| 2023-09-12 | 2023-09-07 | 7.700 | 3,013,500 | -3,000 | 0.44% | 23,203,950 |
| 2023-09-11 | 2023-09-06 | 7.570 | 3,016,500 | +500 | 0.44% | 22,834,905 |
| 2023-09-07 | 2023-09-05 | 7.730 | 3,016,000 | -2,000 | 0.44% | 23,313,680 |
| 2023-08-31 | 2023-08-29 | 8.110 | 3,018,000 | -1,500 | 0.44% | 24,475,980 |
| 2023-08-30 | 2023-08-28 | 7.950 | 3,019,500 | +11,500 | 0.44% | 24,005,025 |
| 2023-08-28 | 2023-08-24 | 8.700 | 3,008,000 | +2,000 | 0.44% | 26,169,600 |
| 2023-08-02 | 2023-07-31 | 9.620 | 3,006,000 | -1,000 | 0.44% | 28,917,720 |
| 2023-07-26 | 2023-07-24 | 9.600 | 3,007,000 | -1,000 | 0.44% | 28,867,200 |
| 2023-07-19 | 2023-07-14 | 8.770 | 3,008,000 | -5,500 | 0.44% | 26,380,160 |
| 2023-07-12 | 2023-07-10 | 8.460 | 3,013,500 | -15,500 | 0.44% | 25,494,210 |
| 2023-07-11 | 2023-07-07 | 8.420 | 3,029,000 | +15,000 | 0.44% | 25,504,180 |
| 2023-07-06 | 2023-07-04 | 8.470 | 3,014,000 | -3,000 | 0.44% | 25,528,580 |
| 2023-07-04 | 2023-06-30 | 7.620 | 3,017,000 | +20,000 | 0.44% | 22,989,540 |
| 2023-06-23 | 2023-06-20 | 8.510 | 2,997,000 | -1,500 | 0.43% | 25,504,470 |
| 2023-06-21 | 2023-06-19 | 8.530 | 2,998,500 | +3,000 | 0.43% | 25,577,205 |
| 2023-06-20 | 2023-06-16 | 8.400 | 2,995,500 | -1,000 | 0.43% | 25,162,200 |
| 2023-06-19 | 2023-06-15 | 8.220 | 2,996,500 | -1,000 | 0.43% | 24,631,230 |
| 2023-06-15 | 2023-06-13 | 7.390 | 2,997,500 | -14,500 | 0.43% | 22,151,525 |
| 2023-06-08 | 2023-06-06 | 6.970 | 3,012,000 | -1,500 | 0.44% | 20,993,640 |
| 2023-06-06 | 2023-06-02 | 7.000 | 3,013,500 | +13,000 | 0.44% | 21,094,500 |
| 2023-06-05 | 2023-06-01 | 6.960 | 3,000,500 | +4,000 | 0.43% | 20,883,480 |
| 2023-06-02 | 2023-05-31 | 6.940 | 2,996,500 | +5,000 | 0.43% | 20,795,710 |
| 2023-06-01 | 2023-05-30 | 7.220 | 2,991,500 | +10,000 | 0.43% | 21,598,630 |
| 2023-05-31 | 2023-05-29 | 7.100 | 2,981,500 | +10,500 | 0.43% | 21,168,650 |
| 2023-05-23 | 2023-05-19 | 7.890 | 2,971,000 | +8,000 | 0.43% | 23,441,190 |
| 2023-05-15 | 2023-05-11 | 8.150 | 2,963,000 | -500 | 0.43% | 24,148,450 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,963,500 | -1,500 | 0.43% | 24,241,430 |
| 2023-05-11 | 2023-05-09 | 7.980 | 2,965,000 | -11,500 | 0.43% | 23,660,700 |
| 2023-05-10 | 2023-05-08 | 8.130 | 2,976,500 | -11,500 | 0.43% | 24,198,945 |
| 2023-05-09 | 2023-05-05 | 8.090 | 2,988,000 | +3,500 | 0.43% | 24,172,920 |
| 2023-05-08 | 2023-05-04 | 8.160 | 2,984,500 | +10,000 | 0.43% | 24,353,520 |
| 2023-05-05 | 2023-05-03 | 8.190 | 2,974,500 | +17,500 | 0.43% | 24,361,155 |
| 2023-05-04 | 2023-05-02 | 8.460 | 2,957,000 | +10,500 | 0.43% | 25,016,220 |
| 2023-05-03 | 2023-04-28 | 8.820 | 2,946,500 | -2,500 | 0.43% | 25,988,130 |
| 2023-04-21 | 2023-04-19 | 9.000 | 2,949,000 | +2,000 | 0.43% | 26,541,000 |
| 2023-04-20 | 2023-04-18 | 9.340 | 2,947,000 | +3,000 | 0.43% | 27,524,980 |
| 2023-04-19 | 2023-04-17 | 9.420 | 2,944,000 | +17,000 | 0.43% | 27,732,480 |
| 2023-04-18 | 2023-04-14 | 9.790 | 2,927,000 | +500 | 0.42% | 28,655,330 |
| 2023-04-17 | 2023-04-13 | 9.910 | 2,926,500 | -10,000 | 0.42% | 29,001,615 |
| 2023-04-14 | 2023-04-12 | 9.730 | 2,936,500 | -500 | 0.43% | 28,572,145 |
| 2023-04-13 | 2023-04-11 | 9.850 | 2,937,000 | -5,000 | 0.43% | 28,929,450 |
| 2023-04-12 | 2023-04-06 | 9.330 | 2,942,000 | +500 | 0.43% | 27,448,860 |
| 2023-04-11 | 2023-04-04 | 9.340 | 2,941,500 | -500 | 0.43% | 27,473,610 |
| 2023-04-06 | 2023-04-03 | 9.130 | 2,942,000 | -5,500 | 0.43% | 26,860,460 |
| 2023-03-31 | 2023-03-29 | 9.790 | 2,947,500 | -25,500 | 0.43% | 28,856,025 |
| 2023-03-29 | 2023-03-27 | 9.260 | 2,973,000 | -4,000 | 0.43% | 27,529,980 |
| 2023-03-27 | 2023-03-23 | 8.900 | 2,977,000 | -2,500 | 0.43% | 26,495,300 |
| 2023-03-22 | 2023-03-20 | 8.630 | 2,979,500 | -8,500 | 0.43% | 25,713,085 |
| 2023-03-21 | 2023-03-17 | 8.980 | 2,988,000 | +10,000 | 0.43% | 26,832,240 |
| 2023-03-15 | 2023-03-13 | 8.760 | 2,978,000 | +1,000 | 0.43% | 26,087,280 |
| 2023-03-14 | 2023-03-10 | 9.030 | 2,977,000 | +500 | 0.43% | 26,882,310 |
| 2023-03-10 | 2023-03-08 | 9.090 | 2,976,500 | +20,000 | 0.43% | 27,056,385 |
| 2023-03-09 | 2023-03-07 | 9.480 | 2,956,500 | +10,500 | 0.43% | 28,027,620 |
| 2023-03-08 | 2023-03-06 | 10.000 | 2,946,000 | +10,000 | 0.43% | 29,460,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 2,936,000 | +13,500 | 0.43% | 28,948,960 |
| 2023-03-03 | 2023-03-01 | 10.020 | 2,922,500 | +4,500 | 0.42% | 29,283,450 |
| 2023-03-02 | 2023-02-28 | 10.060 | 2,918,000 | +8,000 | 0.42% | 29,355,080 |
| 2023-03-01 | 2023-02-27 | 10.100 | 2,910,000 | -5,000 | 0.42% | 29,391,000 |
| 2023-02-28 | 2023-02-24 | 10.080 | 2,915,000 | +3,500 | 0.42% | 29,383,200 |
| 2023-02-27 | 2023-02-23 | 10.380 | 2,911,500 | +11,500 | 0.42% | 30,221,370 |
| 2023-02-24 | 2023-02-22 | 10.680 | 2,900,000 | +2,000 | 0.42% | 30,972,000 |
| 2023-02-23 | 2023-02-21 | 10.680 | 2,898,000 | -8,500 | 0.42% | 30,950,640 |
| 2023-02-22 | 2023-02-20 | 11.520 | 2,906,500 | -10,000 | 0.42% | 33,482,880 |
| 2023-02-21 | 2023-02-17 | 10.480 | 2,916,500 | -500 | 0.42% | 30,564,920 |
| 2023-02-20 | 2023-02-16 | 10.660 | 2,917,000 | +4,500 | 0.42% | 31,095,220 |
| 2023-02-17 | 2023-02-15 | 10.820 | 2,912,500 | +27,500 | 0.42% | 31,513,250 |
| 2023-02-16 | 2023-02-14 | 12.080 | 2,885,000 | +12,000 | 0.42% | 34,850,800 |
| 2023-02-10 | 2023-02-08 | 10.860 | 2,873,000 | -9,500 | 0.42% | 31,200,780 |
| 2023-02-09 | 2023-02-07 | 11.180 | 2,882,500 | +9,500 | 0.42% | 32,226,350 |
| 2023-02-08 | 2023-02-06 | 11.600 | 2,873,000 | -1,000 | 0.42% | 33,326,800 |
| 2023-02-07 | 2023-02-03 | 12.640 | 2,874,000 | +4,500 | 0.42% | 36,327,360 |
| 2023-02-06 | 2023-02-02 | 12.880 | 2,869,500 | -9,500 | 0.42% | 36,959,160 |
| 2023-02-03 | 2023-02-01 | 12.800 | 2,879,000 | -9,500 | 0.42% | 36,851,200 |
| 2023-02-02 | 2023-01-31 | 11.060 | 2,888,500 | +2,500 | 0.42% | 31,946,810 |
| 2023-02-01 | 2023-01-30 | 9.650 | 2,886,000 | +5,500 | 0.42% | 27,849,900 |
| 2023-01-31 | 2023-01-27 | 9.960 | 2,880,500 | -1,000 | 0.42% | 28,689,780 |
| 2023-01-30 | 2023-01-26 | 10.100 | 2,881,500 | +500 | 0.42% | 29,103,150 |
| 2023-01-20 | 2023-01-18 | 10.060 | 2,881,000 | -5,000 | 0.42% | 28,982,860 |
| 2023-01-19 | 2023-01-17 | 10.100 | 2,886,000 | +5,000 | 0.42% | 29,148,600 |
| 2023-01-18 | 2023-01-16 | 10.820 | 2,881,000 | -12,500 | 0.42% | 31,172,420 |
| 2023-01-17 | 2023-01-13 | 10.260 | 2,893,500 | +4,000 | 0.42% | 29,687,310 |
| 2023-01-13 | 2023-01-11 | 10.080 | 2,889,500 | +500 | 0.42% | 29,126,160 |
| 2023-01-12 | 2023-01-10 | 10.600 | 2,889,000 | +500 | 0.42% | 30,623,400 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,888,500 | -1,000 | 0.42% | 29,751,550 |
| 2023-01-09 | 2023-01-05 | 9.840 | 2,889,500 | -6,000 | 0.42% | 28,432,680 |
| 2023-01-04 | 2022-12-30 | 9.810 | 2,895,500 | -1,000 | 0.42% | 28,404,855 |
| 2023-01-03 | 2022-12-29 | 10.000 | 2,896,500 | -5,000 | 0.42% | 28,965,000 |
| 2022-12-29 | 2022-12-23 | 9.270 | 2,901,500 | -1,000 | 0.43% | 26,896,905 |
| 2022-12-28 | 2022-12-22 | 8.790 | 2,902,500 | +500 | 0.43% | 25,512,975 |
| 2022-12-23 | 2022-12-21 | 8.270 | 2,902,000 | -500 | 0.43% | 23,999,540 |
| 2022-12-22 | 2022-12-20 | 8.260 | 2,902,500 | +500 | 0.43% | 23,974,650 |
| 2022-12-19 | 2022-12-15 | 9.140 | 2,902,000 | +500 | 0.43% | 26,524,280 |
| 2022-12-13 | 2022-12-09 | 10.200 | 2,901,500 | +11,500 | 0.43% | 29,595,300 |
| 2022-12-08 | 2022-12-06 | 8.790 | 2,890,000 | +2,749,500 | 0.43% | 25,403,100 |
| 2022-12-07 | 2022-12-05 | 8.900 | 140,500 | +1,000 | 0.02% | 1,250,450 |
| 2022-12-02 | 2022-11-30 | 7.400 | 139,500 | +500 | 0.02% | 1,032,300 |
| 2022-11-25 | 2022-11-23 | 8.040 | 139,000 | +500 | 0.02% | 1,117,560 |
| 2022-11-21 | 2022-11-17 | 8.820 | 138,500 | +2,000 | 0.02% | 1,221,570 |
| 2022-11-18 | 2022-11-16 | 9.710 | 136,500 | +1,000 | 0.02% | 1,325,415 |
| 2022-11-15 | 2022-11-11 | 9.360 | 135,500 | -500 | 0.02% | 1,268,280 |
| 2022-11-02 | 2022-10-31 | 7.230 | 136,000 | -500 | 0.02% | 983,280 |
| 2022-10-31 | 2022-10-27 | 8.170 | 136,500 | +2,000 | 0.02% | 1,115,205 |
| 2022-10-27 | 2022-10-25 | 8.620 | 134,500 | -1,000 | 0.02% | 1,159,390 |
| 2022-10-21 | 2022-10-19 | 9.970 | 135,500 | -2,000 | 0.02% | 1,350,935 |
| 2022-10-19 | 2022-10-17 | 10.380 | 137,500 | -1,000 | 0.02% | 1,427,250 |
| 2022-10-18 | 2022-10-14 | 10.700 | 138,500 | +500 | 0.02% | 1,481,950 |
| 2022-10-06 | 2022-10-03 | 10.340 | 138,000 | -500 | 0.02% | 1,426,920 |
| 2022-10-05 | 2022-09-30 | 10.200 | 138,500 | -500 | 0.02% | 1,412,700 |
| 2022-09-27 | 2022-09-23 | 8.740 | 139,000 | +500 | 0.02% | 1,214,860 |
| 2022-09-23 | 2022-09-21 | 9.420 | 138,500 | +500 | 0.02% | 1,304,670 |
| 2022-09-21 | 2022-09-19 | 9.620 | 138,000 | +1,000 | 0.02% | 1,327,560 |
| 2022-09-16 | 2022-09-14 | 10.020 | 137,000 | +1,500 | 0.02% | 1,372,740 |
| 2022-09-08 | 2022-09-06 | 11.000 | 135,500 | +500 | 0.02% | 1,490,500 |
| 2022-09-05 | 2022-09-01 | 13.080 | 135,000 | +500 | 0.02% | 1,765,800 |
| 2022-09-02 | 2022-08-31 | 13.820 | 134,500 | -4,500 | 0.02% | 1,858,790 |
| 2022-08-29 | 2022-08-25 | 12.840 | 139,000 | -8,000 | 0.02% | 1,784,760 |
| 2022-08-26 | 2022-08-24 | 12.500 | 147,000 | -9,500 | 0.02% | 1,837,500 |
| 2022-08-25 | 2022-08-23 | 12.200 | 156,500 | -500 | 0.02% | 1,909,300 |
| 2022-08-23 | 2022-08-19 | 11.300 | 157,000 | -500 | 0.02% | 1,774,100 |
| 2022-08-12 | 2022-08-10 | 11.220 | 157,500 | +500 | 0.02% | 1,767,150 |
| 2022-08-08 | 2022-08-04 | 11.300 | 157,000 | -468 | 0.02% | 1,774,100 |
| 2022-08-04 | 2022-08-02 | 10.940 | 157,468 | -500 | 0.02% | 1,722,700 |
| 2022-08-03 | 2022-08-01 | 11.100 | 157,968 | +15,500 | 0.02% | 1,753,445 |
| 2022-07-29 | 2022-07-27 | 11.720 | 142,468 | +500 | 0.02% | 1,669,725 |
| 2022-07-22 | 2022-07-20 | 11.880 | 141,968 | +10,000 | 0.02% | 1,686,580 |
| 2022-07-21 | 2022-07-19 | 12.080 | 131,968 | +5,000 | 0.02% | 1,594,173 |
| 2022-07-20 | 2022-07-18 | 12.660 | 126,968 | +10,000 | 0.02% | 1,607,415 |
| 2022-07-19 | 2022-07-15 | 12.660 | 116,968 | +500 | 0.02% | 1,480,815 |
| 2022-07-14 | 2022-07-12 | 13.020 | 116,468 | +1,000 | 0.02% | 1,516,413 |
| 2022-07-13 | 2022-07-11 | 13.820 | 115,468 | -500 | 0.02% | 1,595,768 |
| 2022-07-12 | 2022-07-08 | 14.640 | 115,968 | -5,000 | 0.02% | 1,697,772 |
| 2022-07-11 | 2022-07-07 | 14.620 | 120,968 | -1,000 | 0.02% | 1,768,552 |
| 2022-07-07 | 2022-07-05 | 14.600 | 121,968 | -2,000 | 0.02% | 1,780,733 |
| 2022-07-06 | 2022-07-04 | 14.480 | 123,968 | +2,000 | 0.02% | 1,795,057 |
| 2022-07-04 | 2022-06-29 | 13.440 | 121,968 | -9,000 | 0.02% | 1,639,250 |
| 2022-06-30 | 2022-06-28 | 13.000 | 130,968 | +16,000 | 0.02% | 1,702,584 |
| 2022-06-29 | 2022-06-27 | 12.320 | 114,968 | -8,000 | 0.02% | 1,416,406 |
| 2022-06-28 | 2022-06-24 | 11.800 | 122,968 | +8,000 | 0.02% | 1,451,022 |
| 2022-06-24 | 2022-06-22 | 10.780 | 114,968 | +2,000 | 0.02% | 1,239,355 |
| 2022-06-15 | 2022-06-13 | 10.780 | 112,968 | +468 | 0.02% | 1,217,795 |
| 2022-06-06 | 2022-06-01 | 10.700 | 112,500 | -500 | 0.02% | 1,203,750 |
| 2022-05-26 | 2022-05-24 | 11.400 | 113,000 | -1,000 | 0.02% | 1,288,200 |
| 2022-05-19 | 2022-05-17 | 10.780 | 114,000 | +500 | 0.02% | 1,228,920 |
| 2022-05-18 | 2022-05-16 | 10.400 | 113,500 | -500 | 0.02% | 1,180,400 |
| 2022-05-17 | 2022-05-13 | 9.820 | 114,000 | -2,000 | 0.02% | 1,119,480 |
| 2022-04-11 | 2022-04-07 | 9.300 | 116,000 | +1,000 | 0.02% | 1,078,800 |
| 2022-04-04 | 2022-03-31 | 10.020 | 115,000 | +2,000 | 0.02% | 1,152,300 |
| 2022-04-01 | 2022-03-30 | 10.400 | 113,000 | -1,500 | 0.02% | 1,175,200 |
| 2022-03-31 | 2022-03-29 | 9.860 | 114,500 | +500 | 0.02% | 1,128,970 |
| 2022-03-29 | 2022-03-25 | 9.610 | 114,000 | +1,000 | 0.02% | 1,095,540 |
| 2022-03-28 | 2022-03-24 | 10.100 | 113,000 | -1,500 | 0.02% | 1,141,300 |
| 2022-03-25 | 2022-03-23 | 9.570 | 114,500 | -500 | 0.02% | 1,095,765 |
| 2022-03-23 | 2022-03-21 | 10.080 | 115,000 | -2,000 | 0.02% | 1,159,200 |
| 2022-03-22 | 2022-03-18 | 9.840 | 117,000 | +500 | 0.02% | 1,151,280 |
| 2022-03-21 | 2022-03-17 | 9.580 | 116,500 | +1,500 | 0.02% | 1,116,070 |
| 2022-03-18 | 2022-03-16 | 8.810 | 115,000 | +1,500 | 0.02% | 1,013,150 |
| 2022-03-17 | 2022-03-15 | 8.120 | 113,500 | +6,500 | 0.02% | 921,620 |
| 2022-03-16 | 2022-03-14 | 8.230 | 107,000 | +1,000 | 0.02% | 880,610 |
| 2022-03-15 | 2022-03-11 | 8.730 | 106,000 | +1,000 | 0.02% | 925,380 |
| 2022-03-14 | 2022-03-10 | 8.970 | 105,000 | -1,000 | 0.02% | 941,850 |
| 2022-03-10 | 2022-03-08 | 8.300 | 106,000 | -1,000 | 0.02% | 879,800 |
| 2022-03-09 | 2022-03-07 | 8.210 | 107,000 | +4,000 | 0.02% | 878,470 |
| 2022-03-08 | 2022-03-04 | 8.750 | 103,000 | +3,000 | 0.02% | 901,250 |
| 2022-03-03 | 2022-03-01 | 10.180 | 100,000 | -8,000 | 0.01% | 1,018,000 |
| 2022-03-02 | 2022-02-28 | 8.860 | 108,000 | -1,500 | 0.02% | 956,880 |
| 2022-03-01 | 2022-02-25 | 9.030 | 109,500 | -2,000 | 0.02% | 988,785 |
| 2022-02-25 | 2022-02-23 | 9.010 | 111,500 | -4,000 | 0.02% | 1,004,615 |
| 2022-02-24 | 2022-02-22 | 8.790 | 115,500 | +2,500 | 0.02% | 1,015,245 |
| 2022-02-23 | 2022-02-21 | 9.570 | 113,000 | -2,500 | 0.02% | 1,081,410 |
| 2022-02-22 | 2022-02-18 | 9.600 | 115,500 | -500 | 0.02% | 1,108,800 |
| 2022-02-21 | 2022-02-17 | 9.560 | 116,000 | +500 | 0.02% | 1,108,960 |
| 2022-02-18 | 2022-02-16 | 10.020 | 115,500 | +3,500 | 0.02% | 1,157,310 |
| 2022-02-15 | 2022-02-11 | 9.780 | 112,000 | +5,500 | 0.02% | 1,095,360 |
| 2022-02-14 | 2022-02-10 | 9.890 | 106,500 | -20,500 | 0.02% | 1,053,285 |
| 2022-02-11 | 2022-02-09 | 9.900 | 127,000 | +25,000 | 0.02% | 1,257,300 |
| 2022-02-10 | 2022-02-08 | 10.140 | 102,000 | +1,500 | 0.02% | 1,034,280 |
| 2022-02-09 | 2022-02-07 | 11.000 | 100,500 | -500 | 0.02% | 1,105,500 |
| 2022-02-08 | 2022-02-04 | 11.160 | 101,000 | +500 | 0.02% | 1,127,160 |
| 2022-02-04 | 2022-01-27 | 12.000 | 100,500 | +500 | 0.02% | 1,206,000 |
| 2022-01-28 | 2022-01-26 | 12.660 | 100,000 | +1,000 | 0.01% | 1,266,000 |
| 2022-01-27 | 2022-01-25 | 13.120 | 99,000 | +500 | 0.01% | 1,298,880 |
| 2022-01-24 | 2022-01-20 | 14.900 | 98,500 | +1,500 | 0.01% | 1,467,650 |
| 2022-01-14 | 2022-01-12 | 16.500 | 97,000 | +1,500 | 0.01% | 1,600,500 |
| 2022-01-12 | 2022-01-10 | 17.200 | 95,500 | -500 | 0.01% | 1,642,600 |
| 2022-01-07 | 2022-01-05 | 16.560 | 96,000 | -4,000 | 0.01% | 1,589,760 |
| 2022-01-04 | 2021-12-31 | 17.500 | 100,000 | -1,000 | 0.01% | 1,750,000 |
| 2021-12-29 | 2021-12-24 | 17.420 | 101,000 | +500 | 0.02% | 1,759,420 |
| 2021-12-28 | 2021-12-22 | 17.460 | 100,500 | -500 | 0.02% | 1,754,730 |
| 2021-12-23 | 2021-12-21 | 16.760 | 101,000 | +500 | 0.02% | 1,692,760 |
| 2021-12-20 | 2021-12-16 | 17.980 | 100,500 | -1,500 | 0.02% | 1,806,990 |
| 2021-12-17 | 2021-12-15 | 16.800 | 102,000 | -6,000 | 0.02% | 1,713,600 |
| 2021-12-08 | 2021-12-06 | 15.680 | 108,000 | -1,500 | 0.02% | 1,693,440 |
| 2021-12-01 | 2021-11-29 | 17.340 | 109,500 | +1,000 | 0.02% | 1,898,730 |
| 2021-11-22 | 2021-11-18 | 16.900 | 108,500 | +1,000 | 0.02% | 1,833,650 |
| 2021-11-18 | 2021-11-16 | 17.380 | 107,500 | -500 | 0.02% | 1,868,350 |
| 2021-11-17 | 2021-11-15 | 17.020 | 108,000 | -500 | 0.02% | 1,838,160 |
| 2021-11-16 | 2021-11-12 | 15.960 | 108,500 | -1,000 | 0.02% | 1,731,660 |
| 2021-11-15 | 2021-11-11 | 14.660 | 109,500 | +9,000 | 0.02% | 1,605,270 |
| 2021-11-11 | 2021-11-09 | 14.500 | 100,500 | +500 | 0.02% | 1,457,250 |
| 2021-11-10 | 2021-11-08 | 14.940 | 100,000 | +2,500 | 0.02% | 1,494,000 |
| 2021-11-09 | 2021-11-05 | 15.600 | 97,500 | +500 | 0.02% | 1,521,000 |
| 2021-11-05 | 2021-11-03 | 15.800 | 97,000 | -500 | 0.02% | 1,532,600 |
| 2021-11-04 | 2021-11-02 | 16.540 | 97,500 | -500 | 0.02% | 1,612,650 |
| 2021-11-02 | 2021-10-29 | 16.920 | 98,000 | -1,000 | 0.02% | 1,658,160 |
| 2021-11-01 | 2021-10-28 | 16.920 | 99,000 | +1,500 | 0.02% | 1,675,080 |
| 2021-10-29 | 2021-10-27 | 17.040 | 97,500 | +2,500 | 0.02% | 1,661,400 |
| 2021-10-26 | 2021-10-22 | 17.960 | 95,000 | +500 | 0.01% | 1,706,200 |
| 2021-10-25 | 2021-10-21 | 17.880 | 94,500 | +2,000 | 0.01% | 1,689,660 |
| 2021-10-22 | 2021-10-20 | 18.680 | 92,500 | +1,000 | 0.01% | 1,727,900 |
| 2021-10-21 | 2021-10-19 | 18.600 | 91,500 | +500 | 0.01% | 1,701,900 |
| 2021-10-20 | 2021-10-18 | 18.480 | 91,000 | +4,500 | 0.01% | 1,681,680 |
| 2021-10-18 | 2021-10-12 | 18.240 | 86,500 | -500 | 0.01% | 1,577,760 |
| 2021-10-08 | 2021-10-06 | 17.040 | 87,000 | +1,500 | 0.01% | 1,482,480 |
| 2021-10-06 | 2021-10-04 | 17.960 | 85,500 | +1,500 | 0.01% | 1,535,580 |
| 2021-10-05 | 2021-09-30 | 18.720 | 84,000 | -500 | 0.01% | 1,572,480 |
| 2021-10-04 | 2021-09-29 | 18.160 | 84,500 | +3,500 | 0.01% | 1,534,520 |
| 2021-09-30 | 2021-09-28 | 18.480 | 81,000 | +1,000 | 0.01% | 1,496,880 |
| 2021-09-24 | 2021-09-21 | 19.740 | 80,000 | -3,000 | 0.01% | 1,579,200 |
| 2021-09-21 | 2021-09-17 | 20.250 | 83,000 | +3,000 | 0.01% | 1,680,750 |
| 2021-09-20 | 2021-09-16 | 19.240 | 80,000 | +1,500 | 0.01% | 1,539,200 |
| 2021-09-17 | 2021-09-15 | 20.000 | 78,500 | -1,000 | 0.01% | 1,570,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 79,500 | +1,000 | 0.01% | 1,605,900 |
| 2021-09-14 | 2021-09-10 | 20.450 | 78,500 | -4,500 | 0.01% | 1,605,325 |
| 2021-09-10 | 2021-09-08 | 20.800 | 83,000 | +3,000 | 0.01% | 1,726,400 |
| 2021-09-09 | 2021-09-07 | 21.100 | 80,000 | -1,500 | 0.01% | 1,688,000 |
| 2021-09-08 | 2021-09-06 | 21.200 | 81,500 | +2,500 | 0.01% | 1,727,800 |
| 2021-09-07 | 2021-09-03 | 21.350 | 79,000 | -500 | 0.01% | 1,686,650 |
| 2021-09-06 | 2021-09-02 | 20.450 | 79,500 | +500 | 0.01% | 1,625,775 |
| 2021-09-03 | 2021-09-01 | 19.700 | 79,000 | -500 | 0.01% | 1,556,300 |
| 2021-09-02 | 2021-08-31 | 19.000 | 79,500 | +500 | 0.01% | 1,510,500 |
| 2021-09-01 | 2021-08-30 | 18.900 | 79,000 | +500 | 0.01% | 1,493,100 |
| 2021-08-31 | 2021-08-27 | 18.960 | 78,500 | +10,500 | 0.01% | 1,488,360 |
| 2021-08-25 | 2021-08-23 | 20.500 | 68,000 | +500 | 0.01% | 1,394,000 |
| 2021-08-24 | 2021-08-20 | 19.120 | 67,500 | -500 | 0.01% | 1,290,600 |
| 2021-08-23 | 2021-08-19 | 20.750 | 68,000 | -500 | 0.01% | 1,411,000 |
| 2021-08-12 | 2021-08-10 | 23.150 | 68,500 | -500 | 0.01% | 1,585,775 |
| 2021-08-11 | 2021-08-09 | 22.950 | 69,000 | -3,000 | 0.01% | 1,583,550 |
| 2021-08-10 | 2021-08-06 | 22.400 | 72,000 | +4,000 | 0.01% | 1,612,800 |
| 2021-08-09 | 2021-08-05 | 23.150 | 68,000 | -3,500 | 0.01% | 1,574,200 |
| 2021-08-06 | 2021-08-04 | 23.300 | 71,500 | +3,500 | 0.01% | 1,665,950 |
| 2021-08-05 | 2021-08-03 | 21.700 | 68,000 | -3,000 | 0.01% | 1,475,600 |
| 2021-08-04 | 2021-08-02 | 21.250 | 71,000 | +2,000 | 0.01% | 1,508,750 |
| 2021-08-03 | 2021-07-30 | 21.700 | 69,000 | +1,000 | 0.01% | 1,497,300 |
| 2021-07-30 | 2021-07-28 | 19.880 | 68,000 | +2,000 | 0.01% | 1,351,840 |
| 2021-07-29 | 2021-07-27 | 19.540 | 66,000 | -1,000 | 0.01% | 1,289,640 |
| 2021-07-28 | 2021-07-26 | 21.800 | 67,000 | -16,500 | 0.01% | 1,460,600 |
| 2021-07-26 | 2021-07-22 | 25.750 | 83,500 | -500 | 0.01% | 2,150,125 |
| 2021-07-23 | 2021-07-21 | 26.000 | 84,000 | +500 | 0.01% | 2,184,000 |
| 2021-07-21 | 2021-07-19 | 25.500 | 83,500 | +2,500 | 0.01% | 2,129,250 |
| 2021-07-20 | 2021-07-16 | 26.950 | 81,000 | +500 | 0.01% | 2,182,950 |
| 2021-07-19 | 2021-07-15 | 27.000 | 80,500 | +2,500 | 0.01% | 2,173,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 78,000 | -500 | 0.01% | 2,117,700 |
| 2021-07-15 | 2021-07-13 | 25.150 | 78,500 | -3,000 | 0.01% | 1,974,275 |
| 2021-07-13 | 2021-07-09 | 25.550 | 81,500 | +3,500 | 0.01% | 2,082,325 |
| 2021-07-12 | 2021-07-08 | 26.200 | 78,000 | -17,500 | 0.01% | 2,043,600 |
| 2021-07-09 | 2021-07-07 | 27.500 | 95,500 | +2,000 | 0.02% | 2,626,250 |
| 2021-07-08 | 2021-07-06 | 25.950 | 93,500 | +500 | 0.01% | 2,426,325 |
| 2021-07-07 | 2021-07-05 | 27.850 | 93,000 | +15,000 | 0.01% | 2,590,050 |
| 2021-07-06 | 2021-07-02 | 26.050 | 78,000 | +4,500 | 0.01% | 2,031,900 |
| 2021-07-05 | 2021-06-30 | 27.300 | 73,500 | -4,000 | 0.01% | 2,006,550 |
| 2021-07-02 | 2021-06-29 | 26.500 | 77,500 | +1,000 | 0.01% | 2,053,750 |
| 2021-06-30 | 2021-06-28 | 27.700 | 76,500 | -500 | 0.01% | 2,119,050 |
| 2021-06-29 | 2021-06-25 | 27.350 | 77,000 | +1,500 | 0.01% | 2,105,950 |
| 2021-06-25 | 2021-06-23 | 28.650 | 75,500 | +1,500 | 0.01% | 2,163,075 |
| 2021-06-24 | 2021-06-22 | 28.300 | 74,000 | -2,000 | 0.01% | 2,094,200 |
| 2021-06-23 | 2021-06-21 | 26.850 | 76,000 | +1,000 | 0.01% | 2,040,600 |
| 2021-06-22 | 2021-06-18 | 26.800 | 75,000 | +5,500 | 0.01% | 2,010,000 |
| 2021-06-21 | 2021-06-17 | 26.350 | 69,500 | +4,500 | 0.01% | 1,831,325 |
| 2021-06-18 | 2021-06-16 | 27.450 | 65,000 | -3,500 | 0.01% | 1,784,250 |
| 2021-06-16 | 2021-06-11 | 30.200 | 68,500 | -1,500 | 0.01% | 2,068,700 |
| 2021-06-15 | 2021-06-10 | 31.300 | 70,000 | -5,500 | 0.01% | 2,191,000 |
| 2021-06-11 | 2021-06-09 | 29.250 | 75,500 | -5,500 | 0.01% | 2,208,375 |
| 2021-06-09 | 2021-06-07 | 28.800 | 81,000 | -2,000 | 0.01% | 2,332,800 |
| 2021-06-08 | 2021-06-04 | 28.150 | 83,000 | +500 | 0.01% | 2,336,450 |
| 2021-06-07 | 2021-06-03 | 27.700 | 82,500 | -11,500 | 0.01% | 2,285,250 |
| 2021-06-03 | 2021-06-01 | 28.700 | 94,000 | -2,500 | 0.01% | 2,697,800 |
| 2021-06-02 | 2021-05-31 | 28.450 | 96,500 | +2,000 | 0.02% | 2,745,425 |
| 2021-06-01 | 2021-05-28 | 25.050 | 94,500 | -9,500 | 0.01% | 2,367,225 |
| 2021-05-31 | 2021-05-27 | 24.700 | 104,000 | +4,000 | 0.02% | 2,568,800 |
| 2021-05-28 | 2021-05-26 | 24.100 | 100,000 | +5,000 | 0.02% | 2,410,000 |
| 2021-05-27 | 2021-05-25 | 21.750 | 95,000 | -4,000 | 0.02% | 2,066,250 |
| 2021-05-26 | 2021-05-24 | 21.100 | 99,000 | +7,500 | 0.02% | 2,088,900 |
| 2021-05-25 | 2021-05-21 | 21.800 | 91,500 | +3,500 | 0.01% | 1,994,700 |
| 2021-05-24 | 2021-05-20 | 21.150 | 88,000 | +1,500 | 0.01% | 1,861,200 |
| 2021-05-20 | 2021-05-17 | 19.900 | 86,500 | -500 | 0.01% | 1,721,350 |
| 2021-05-18 | 2021-05-14 | 20.000 | 87,000 | +1,000 | 0.01% | 1,740,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 86,000 | -500 | 0.01% | 1,671,840 |
| 2021-05-14 | 2021-05-12 | 19.200 | 86,500 | +500 | 0.01% | 1,660,800 |
| 2021-05-13 | 2021-05-11 | 19.640 | 86,000 | +500 | 0.01% | 1,689,040 |
| 2021-05-10 | 2021-05-06 | 20.900 | 85,500 | +1,500 | 0.01% | 1,786,950 |
| 2021-05-07 | 2021-05-05 | 20.550 | 84,000 | -500 | 0.01% | 1,726,200 |
| 2021-05-06 | 2021-05-04 | 21.050 | 84,500 | +1,500 | 0.01% | 1,778,725 |
| 2021-05-03 | 2021-04-29 | 22.400 | 83,000 | -500 | 0.01% | 1,859,200 |
| 2021-04-28 | 2021-04-26 | 22.900 | 83,500 | +1,500 | 0.01% | 1,912,150 |
| 2021-04-27 | 2021-04-23 | 23.750 | 82,000 | -500 | 0.01% | 1,947,500 |
| 2021-04-26 | 2021-04-22 | 23.800 | 82,500 | -7,000 | 0.01% | 1,963,500 |
| 2021-04-23 | 2021-04-21 | 20.950 | 89,500 | -500 | 0.01% | 1,875,025 |
| 2021-04-22 | 2021-04-20 | 20.950 | 90,000 | +5,000 | 0.01% | 1,885,500 |
| 2021-04-21 | 2021-04-19 | 20.650 | 85,000 | +500 | 0.01% | 1,755,250 |
| 2021-04-20 | 2021-04-16 | 19.900 | 84,500 | +3,000 | 0.01% | 1,681,550 |
| 2021-04-19 | 2021-04-15 | 19.780 | 81,500 | +1,000 | 0.01% | 1,612,070 |
| 2021-04-16 | 2021-04-14 | 19.900 | 80,500 | +500 | 0.01% | 1,601,950 |
| 2021-04-13 | 2021-04-09 | 21.550 | 80,000 | -500 | 0.01% | 1,724,000 |
| 2021-04-12 | 2021-04-08 | 21.950 | 80,500 | +1,500 | 0.01% | 1,766,975 |
| 2021-04-08 | 2021-04-01 | 23.150 | 79,000 | +500 | 0.01% | 1,828,850 |
| 2021-03-31 | 2021-03-29 | 21.750 | 78,500 | +1,000 | 0.01% | 1,707,375 |
| 2021-03-29 | 2021-03-25 | 22.250 | 77,500 | -8,500 | 0.01% | 1,724,375 |
| 2021-03-26 | 2021-03-24 | 22.550 | 86,000 | +3,000 | 0.01% | 1,939,300 |
| 2021-03-25 | 2021-03-23 | 23.400 | 83,000 | -16,500 | 0.01% | 1,942,200 |
| 2021-03-24 | 2021-03-22 | 23.150 | 99,500 | -17,500 | 0.02% | 2,303,425 |
| 2021-03-23 | 2021-03-19 | 21.700 | 117,000 | +17,000 | 0.02% | 2,538,900 |
| 2021-03-22 | 2021-03-18 | 22.850 | 100,000 | -500 | 0.02% | 2,285,000 |
| 2021-03-19 | 2021-03-17 | 22.900 | 100,500 | -1,500 | 0.02% | 2,301,450 |
| 2021-03-18 | 2021-03-16 | 23.000 | 102,000 | +1,000 | 0.02% | 2,346,000 |
| 2021-03-16 | 2021-03-12 | 22.800 | 101,000 | +7,500 | 0.02% | 2,302,800 |
| 2021-03-15 | 2021-03-11 | 22.600 | 93,500 | -2,500 | 0.02% | 2,113,100 |
| 2021-03-12 | 2021-03-10 | 22.500 | 96,000 | +7,000 | 0.02% | 2,160,000 |
| 2021-03-11 | 2021-03-09 | 22.900 | 89,000 | -8,500 | 0.01% | 2,038,100 |
| 2021-03-10 | 2021-03-08 | 23.200 | 97,500 | +7,000 | 0.02% | 2,262,000 |
| 2021-03-04 | 2021-03-02 | 25.000 | 90,500 | -1,500 | 0.01% | 2,262,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 92,000 | -500 | 0.01% | 2,263,200 |
| 2021-03-01 | 2021-02-25 | 24.000 | 92,500 | +3,500 | 0.01% | 2,220,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 89,000 | +8,500 | 0.01% | 2,100,400 |
| 2021-02-25 | 2021-02-23 | 26.950 | 80,500 | -500 | 0.01% | 2,169,475 |
| 2021-02-24 | 2021-02-22 | 26.500 | 81,000 | +2,500 | 0.01% | 2,146,500 |
| 2021-02-22 | 2021-02-18 | 26.650 | 78,500 | +500 | 0.01% | 2,092,025 |
| 2021-02-19 | 2021-02-17 | 26.700 | 78,000 | +1,000 | 0.01% | 2,082,600 |
| 2021-02-18 | 2021-02-16 | 26.650 | 77,000 | +500 | 0.01% | 2,052,050 |
| 2021-02-17 | 2021-02-11 | 26.200 | 76,500 | -4,889,390 | 0.01% | 2,004,300 |
| 2021-02-16 | 2021-02-09 | 26.350 | 4,965,890 | -500 | 0.80% | 130,851,202 |
| 2021-02-10 | 2021-02-08 | 25.350 | 4,966,390 | +500 | 0.80% | 125,897,986 |
| 2021-02-08 | 2021-02-04 | 24.650 | 4,965,890 | -3,000 | 0.80% | 122,409,188 |
| 2021-02-05 | 2021-02-03 | 25.250 | 4,968,890 | +10,000 | 0.80% | 125,464,472 |
| 2021-02-04 | 2021-02-02 | 25.000 | 4,958,890 | +2,000 | 0.80% | 123,972,250 |
| 2021-01-29 | 2021-01-27 | 25.000 | 4,956,890 | +3,000 | 0.80% | 123,922,250 |
| 2021-01-28 | 2021-01-26 | 26.750 | 4,953,890 | -500 | 0.80% | 132,516,558 |
| 2021-01-27 | 2021-01-25 | 27.900 | 4,954,390 | -14,000 | 0.80% | 138,227,481 |
| 2021-01-25 | 2021-01-21 | 28.300 | 4,968,390 | -1,500 | 0.80% | 140,605,437 |
| 2021-01-22 | 2021-01-20 | 27.350 | 4,969,890 | +3,000 | 0.80% | 135,926,492 |
| 2021-01-21 | 2021-01-19 | 27.950 | 4,966,890 | +7,000 | 0.84% | 138,824,576 |
| 2021-01-20 | 2021-01-18 | 29.750 | 4,959,890 | -3,500 | 0.84% | 147,556,728 |
| 2021-01-19 | 2021-01-15 | 29.600 | 4,963,390 | -500 | 0.84% | 146,916,344 |
| 2021-01-18 | 2021-01-14 | 29.800 | 4,963,890 | +1,500 | 0.84% | 147,923,922 |
| 2021-01-15 | 2021-01-13 | 29.500 | 4,962,390 | -1,500 | 0.84% | 146,390,505 |
| 2021-01-14 | 2021-01-12 | 29.800 | 4,963,890 | -500 | 0.84% | 147,923,922 |
| 2021-01-13 | 2021-01-11 | 29.700 | 4,964,390 | -1,000 | 0.84% | 147,442,383 |
| 2021-01-12 | 2021-01-08 | 29.150 | 4,965,390 | -500 | 0.84% | 144,741,118 |
| 2021-01-08 | 2021-01-06 | 29.050 | 4,965,890 | -500 | 0.84% | 144,259,104 |
| 2021-01-07 | 2021-01-05 | 28.600 | 4,966,390 | +1,000 | 0.84% | 142,038,754 |
| 2021-01-06 | 2021-01-04 | 28.250 | 4,965,390 | -500 | 0.84% | 140,272,268 |
| 2021-01-05 | 2020-12-31 | 27.000 | 4,965,890 | -10,000 | 0.84% | 134,079,030 |
| 2021-01-04 | 2020-12-29 | 26.700 | 4,975,890 | +500 | 0.84% | 132,856,263 |
| 2020-12-30 | 2020-12-28 | 27.650 | 4,975,390 | -4,000 | 0.84% | 137,569,534 |
| 2020-12-29 | 2020-12-24 | 27.800 | 4,979,390 | -4,500 | 0.84% | 138,427,042 |
| 2020-12-28 | 2020-12-22 | 29.300 | 4,983,890 | -4,500 | 0.84% | 146,027,977 |
| 2020-12-23 | 2020-12-21 | 27.000 | 4,988,390 | +4,890,390 | 0.84% | 134,686,530 |
| 2020-12-22 | 2020-12-18 | 25.800 | 98,000 | -500 | 0.02% | 2,528,400 |
| 2020-12-21 | 2020-12-17 | 26.750 | 98,500 | +2,000 | 0.02% | 2,634,875 |
| 2020-12-18 | 2020-12-16 | 25.500 | 96,500 | +500 | 0.02% | 2,460,750 |
| 2020-12-17 | 2020-12-15 | 25.000 | 96,000 | -1,000 | 0.02% | 2,400,000 |
| 2020-12-15 | 2020-12-11 | 24.400 | 97,000 | -2,000 | 0.02% | 2,366,800 |
| 2020-12-14 | 2020-12-10 | 23.800 | 99,000 | -4,892,890 | 0.02% | 2,356,200 |
| 2020-12-11 | 2020-12-09 | 22.500 | 4,991,890 | -1,500 | 0.84% | 112,317,525 |
| 2020-12-10 | 2020-12-08 | 22.000 | 4,993,390 | +500 | 0.84% | 109,854,580 |
| 2020-12-09 | 2020-12-07 | 22.000 | 4,992,890 | +3,000 | 0.84% | 109,843,580 |
| 2020-12-08 | 2020-12-04 | 21.900 | 4,989,890 | -2,500 | 0.84% | 109,278,591 |
| 2020-12-07 | 2020-12-03 | 21.400 | 4,992,390 | -4,000 | 0.84% | 106,837,146 |
| 2020-12-04 | 2020-12-02 | 20.350 | 4,996,390 | +2,500 | 0.85% | 101,676,536 |
| 2020-12-03 | 2020-12-01 | 22.250 | 4,993,890 | -2,500 | 0.84% | 111,114,052 |
| 2020-12-02 | 2020-11-30 | 22.050 | 4,996,390 | -4,500 | 0.85% | 110,170,400 |
| 2020-12-01 | 2020-11-27 | 20.900 | 5,000,890 | +4,885,890 | 0.85% | 104,518,601 |
| 2020-11-30 | 2020-11-26 | 19.520 | 115,000 | -2,000 | 0.02% | 2,244,800 |
| 2020-11-27 | 2020-11-25 | 19.100 | 117,000 | -1,500 | 0.02% | 2,234,700 |
| 2020-11-25 | 2020-11-23 | 19.340 | 118,500 | -2,000 | 0.02% | 2,291,790 |
| 2020-11-24 | 2020-11-20 | 19.700 | 120,500 | -1,000 | 0.02% | 2,373,850 |
| 2020-11-19 | 2020-11-17 | 19.020 | 121,500 | -7,500 | 0.02% | 2,310,930 |
| 2020-11-18 | 2020-11-16 | 19.120 | 129,000 | -500 | 0.02% | 2,466,480 |
| 2020-11-17 | 2020-11-13 | 19.200 | 129,500 | +500 | 0.02% | 2,486,400 |
| 2020-11-16 | 2020-11-12 | 19.060 | 129,000 | +1,000 | 0.02% | 2,458,740 |
| 2020-11-13 | 2020-11-11 | 19.380 | 128,000 | -2,500 | 0.02% | 2,480,640 |
| 2020-11-12 | 2020-11-10 | 20.200 | 130,500 | +1,000 | 0.02% | 2,636,100 |
| 2020-11-10 | 2020-11-06 | 19.660 | 129,500 | -1,000 | 0.02% | 2,545,970 |
| 2020-11-09 | 2020-11-05 | 19.500 | 130,500 | +1,500 | 0.02% | 2,544,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 129,000 | -10,500 | 0.02% | 2,502,600 |
| 2020-11-05 | 2020-11-03 | 18.180 | 139,500 | +6,500 | 0.02% | 2,536,110 |
| 2020-11-04 | 2020-11-02 | 17.420 | 133,000 | -500 | 0.02% | 2,316,860 |
| 2020-11-03 | 2020-10-30 | 18.020 | 133,500 | -1,500 | 0.02% | 2,405,670 |
| 2020-11-02 | 2020-10-29 | 19.140 | 135,000 | -1,000 | 0.02% | 2,583,900 |
| 2020-10-30 | 2020-10-28 | 19.980 | 136,000 | -3,500 | 0.02% | 2,717,280 |
| 2020-10-29 | 2020-10-27 | 20.900 | 139,500 | -6,500 | 0.02% | 2,915,550 |
| 2020-10-28 | 2020-10-23 | 22.050 | 146,000 | -500 | 0.02% | 3,219,300 |
| 2020-10-27 | 2020-10-22 | 22.300 | 146,500 | -6,000 | 0.02% | 3,266,950 |
| 2020-10-23 | 2020-10-21 | 22.550 | 152,500 | -1,000 | 0.03% | 3,438,875 |
| 2020-10-22 | 2020-10-20 | 22.750 | 153,500 | -500 | 0.03% | 3,492,125 |
| 2020-10-21 | 2020-10-19 | 22.800 | 154,000 | -3,000 | 0.03% | 3,511,200 |
| 2020-10-19 | 2020-10-15 | 23.100 | 157,000 | -500 | 0.03% | 3,626,700 |
| 2020-10-16 | 2020-10-14 | 23.450 | 157,500 | -1,500 | 0.03% | 3,693,375 |
| 2020-10-15 | 2020-10-12 | 23.900 | 159,000 | +1,500 | 0.03% | 3,800,100 |
| 2020-10-14 | 2020-10-09 | 24.250 | 157,500 | -5,500 | 0.03% | 3,819,375 |
| 2020-10-09 | 2020-10-07 | 23.500 | 163,000 | -2,000 | 0.03% | 3,830,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 165,000 | -6,000 | 0.03% | 3,927,000 |
| 2020-10-07 | 2020-10-05 | 23.200 | 171,000 | -6,500 | 0.03% | 3,967,200 |
| 2020-10-06 | 2020-09-30 | 23.350 | 177,500 | -1,000 | 0.03% | 4,144,625 |
| 2020-10-05 | 2020-09-29 | 22.750 | 178,500 | -3,500 | 0.03% | 4,060,875 |
| 2020-09-30 | 2020-09-28 | 22.550 | 182,000 | -6,500 | 0.03% | 4,104,100 |
| 2020-09-29 | 2020-09-25 | 24.200 | 188,500 | -14,500 | 0.03% | 4,561,700 |
| 2020-09-25 | 2020-09-23 | 25.650 | 203,000 | -5,000 | 0.03% | 5,206,950 |
| 2020-09-24 | 2020-09-22 | 26.000 | 208,000 | -3,500 | 0.04% | 5,408,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 211,500 | -5,000 | 0.04% | 5,477,850 |
| 2020-09-21 | 2020-09-17 | 26.150 | 216,500 | -5,000 | 0.04% | 5,661,475 |
| 2020-09-18 | 2020-09-16 | 25.800 | 221,500 | -11,000 | 0.04% | 5,714,700 |
| 2020-09-17 | 2020-09-15 | 25.650 | 232,500 | -20,000 | 0.04% | 5,963,625 |
| 2020-09-16 | 2020-09-14 | 25.850 | 252,500 | -4,500 | 0.04% | 6,527,125 |
| 2020-09-15 | 2020-09-11 | 25.550 | 257,000 | -3,500 | 0.04% | 6,566,350 |
| 2020-09-14 | 2020-09-10 | 24.500 | 260,500 | -500 | 0.04% | 6,382,250 |
| 2020-09-11 | 2020-09-09 | 24.950 | 261,000 | +2,500 | 0.04% | 6,511,950 |
| 2020-09-10 | 2020-09-08 | 25.400 | 258,500 | +6,000 | 0.04% | 6,565,900 |
| 2020-09-09 | 2020-09-07 | 27.150 | 252,500 | -1,000 | 0.04% | 6,855,375 |
| 2020-09-08 | 2020-09-04 | 28.800 | 253,500 | -2,000 | 0.04% | 7,300,800 |
| 2020-09-07 | 2020-09-03 | 29.650 | 255,500 | -2,000 | 0.04% | 7,575,575 |
| 2020-09-04 | 2020-09-02 | 30.500 | 257,500 | -2,500 | 0.04% | 7,853,750 |
| 2020-09-03 | 2020-09-01 | 31.050 | 260,000 | -13,000 | 0.04% | 8,073,000 |
| 2020-09-02 | 2020-08-31 | 29.500 | 273,000 | -8,500 | 0.05% | 8,053,500 |
| 2020-09-01 | 2020-08-28 | 28.150 | 281,500 | -9,000 | 0.05% | 7,924,225 |
| 2020-08-31 | 2020-08-27 | 26.450 | 290,500 | +10,500 | 0.05% | 7,683,725 |
| 2020-08-28 | 2020-08-26 | 28.700 | 280,000 | +1,500 | 0.05% | 8,036,000 |
| 2020-08-27 | 2020-08-25 | 29.350 | 278,500 | -42,000 | 0.05% | 8,173,975 |
| 2020-08-26 | 2020-08-24 | 30.050 | 320,500 | -28,000 | 0.05% | 9,631,025 |
| 2020-08-25 | 2020-08-21 | 30.800 | 348,500 | -36,000 | 0.06% | 10,733,800 |
| 2020-08-24 | 2020-08-20 | 30.950 | 384,500 | -10,500 | 0.07% | 11,900,275 |
| 2020-08-21 | 2020-08-19 | 31.800 | 395,000 | -9,500 | 0.07% | 12,561,000 |
| 2020-08-20 | 2020-08-18 | 31.950 | 404,500 | -53,000 | 0.07% | 12,923,775 |
| 2020-08-19 | 2020-08-17 | 31.000 | 457,500 | -14,500 | 0.08% | 14,182,500 |
| 2020-08-18 | 2020-08-14 | 31.650 | 472,000 | -3,500 | 0.08% | 14,938,800 |
| 2020-08-17 | 2020-08-13 | 32.500 | 475,500 | -5,000 | 0.08% | 15,453,750 |
| 2020-08-14 | 2020-08-12 | 31.950 | 480,500 | -5,500 | 0.08% | 15,351,975 |
| 2020-08-13 | 2020-08-11 | 32.300 | 486,000 | -4,500 | 0.08% | 15,697,800 |
| 2020-08-12 | 2020-08-10 | 31.000 | 490,500 | +4,000 | 0.08% | 15,205,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 486,500 | -22,500 | 0.08% | 15,835,575 |
| 2020-08-10 | 2020-08-06 | 33.900 | 509,000 | -37,000 | 0.09% | 17,255,100 |
| 2020-08-06 | 2020-08-04 | 31.100 | 546,000 | -22,000 | 0.09% | 16,980,600 |
| 2020-08-05 | 2020-08-03 | 28.900 | 568,000 | -6,500 | 0.10% | 16,415,200 |
| 2020-08-04 | 2020-07-31 | 29.450 | 574,500 | -9,500 | 0.10% | 16,919,025 |
| 2020-08-03 | 2020-07-30 | 29.800 | 584,000 | -11,500 | 0.10% | 17,403,200 |
| 2020-07-31 | 2020-07-29 | 30.450 | 595,500 | -7,000 | 0.10% | 18,132,975 |
| 2020-07-30 | 2020-07-28 | 29.900 | 602,500 | -146,000 | 0.10% | 18,014,750 |
| 2020-07-29 | 2020-07-27 | 30.850 | 748,500 | +10,000 | 0.13% | 23,091,225 |
| 2020-07-28 | 2020-07-24 | 31.800 | 738,500 | -25,000 | 0.13% | 23,484,300 |
| 2020-07-27 | 2020-07-23 | 32.800 | 763,500 | -23,500 | 0.13% | 25,042,800 |
| 2020-07-24 | 2020-07-22 | 31.300 | 787,000 | -33,500 | 0.14% | 24,633,100 |
| 2020-07-23 | 2020-07-21 | 31.800 | 820,500 | -34,000 | 0.14% | 26,091,900 |
| 2020-07-22 | 2020-07-20 | 30.000 | 854,500 | -77,000 | 0.15% | 25,635,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 931,500 | -49,000 | 0.16% | 27,618,975 |
| 2020-07-20 | 2020-07-16 | 31.700 | 980,500 | -67,000 | 0.17% | 31,081,850 |
| 2020-07-17 | 2020-07-15 | 34.300 | 1,047,500 | -67,000 | 0.18% | 35,929,250 |
| 2020-07-16 | 2020-07-14 | 33.750 | 1,114,500 | -58,000 | 0.19% | 37,614,375 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,172,500 | -227,500 | 0.20% | 40,803,000 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,400,000 | 0.24% | 51,800,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy