History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 2,565 | +0 | 0.00% | 20,956 |
| 2025-10-13 | 2025-10-09 | 8.280 | 2,565 | +0 | 0.00% | 21,238 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,565 | +0 | 0.00% | 22,931 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,565 | +0 | 0.00% | 22,418 |
| 2025-10-08 | 2025-10-03 | 8.750 | 2,565 | -324 | 0.00% | 22,444 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,889 | +52 | 0.00% | 23,979 |
| 2025-09-23 | 2025-09-19 | 8.860 | 2,837 | -100 | 0.00% | 25,136 |
| 2025-09-19 | 2025-09-17 | 9.190 | 2,937 | +213 | 0.00% | 26,991 |
| 2025-09-17 | 2025-09-15 | 9.500 | 2,724 | -74 | 0.00% | 25,878 |
| 2025-09-15 | 2025-09-11 | 9.560 | 2,798 | -167 | 0.00% | 26,749 |
| 2025-09-12 | 2025-09-10 | 9.970 | 2,965 | +463 | 0.00% | 29,561 |
| 2025-08-29 | 2025-08-27 | 9.230 | 2,502 | -291 | 0.00% | 23,093 |
| 2025-08-28 | 2025-08-26 | 9.830 | 2,793 | +236 | 0.00% | 27,455 |
| 2025-08-26 | 2025-08-22 | 11.320 | 2,557 | -400 | 0.00% | 28,945 |
| 2025-08-22 | 2025-08-20 | 11.390 | 2,957 | +200 | 0.00% | 33,680 |
| 2025-08-21 | 2025-08-19 | 11.950 | 2,757 | -95 | 0.00% | 32,946 |
| 2025-08-20 | 2025-08-18 | 11.860 | 2,852 | -146 | 0.00% | 33,825 |
| 2025-08-19 | 2025-08-15 | 10.920 | 2,998 | +195 | 0.00% | 32,738 |
| 2025-08-14 | 2025-08-12 | 10.550 | 2,803 | +134 | 0.00% | 29,572 |
| 2025-08-11 | 2025-08-07 | 10.430 | 2,669 | +111 | 0.00% | 27,838 |
| 2025-08-08 | 2025-08-06 | 10.330 | 2,558 | -343 | 0.00% | 26,424 |
| 2025-08-05 | 2025-08-01 | 9.420 | 2,901 | +343 | 0.00% | 27,327 |
| 2025-08-04 | 2025-07-31 | 10.300 | 2,558 | +19 | 0.00% | 26,347 |
| 2025-08-01 | 2025-07-30 | 10.620 | 2,539 | -19 | 0.00% | 26,964 |
| 2025-07-25 | 2025-07-23 | 9.210 | 2,558 | -408 | 0.00% | 23,559 |
| 2025-07-24 | 2025-07-22 | 9.200 | 2,966 | +60 | 0.00% | 27,287 |
| 2025-07-21 | 2025-07-17 | 9.890 | 2,906 | +359 | 0.00% | 28,740 |
| 2025-07-17 | 2025-07-15 | 9.480 | 2,547 | -373 | 0.00% | 24,146 |
| 2025-07-11 | 2025-07-09 | 8.900 | 2,920 | +259 | 0.00% | 25,988 |
| 2025-07-10 | 2025-07-08 | 8.900 | 2,661 | +1 | 0.00% | 23,683 |
| 2025-07-09 | 2025-07-07 | 9.150 | 2,660 | +51 | 0.00% | 24,339 |
| 2025-07-04 | 2025-07-02 | 9.470 | 2,609 | -213 | 0.00% | 24,707 |
| 2025-06-30 | 2025-06-26 | 10.520 | 2,822 | +247 | 0.00% | 29,687 |
| 2025-06-27 | 2025-06-25 | 10.640 | 2,575 | -245 | 0.00% | 27,398 |
| 2025-06-23 | 2025-06-19 | 10.960 | 2,820 | +299 | 0.00% | 30,907 |
| 2025-06-20 | 2025-06-18 | 11.140 | 2,521 | +1 | 0.00% | 28,084 |
| 2025-06-19 | 2025-06-17 | 10.100 | 2,520 | -420 | 0.00% | 25,452 |
| 2025-06-18 | 2025-06-16 | 10.320 | 2,940 | +220 | 0.00% | 30,341 |
| 2025-06-17 | 2025-06-13 | 9.850 | 2,720 | -92 | 0.00% | 26,792 |
| 2025-06-13 | 2025-06-11 | 9.030 | 2,812 | -74 | 0.00% | 25,392 |
| 2025-06-12 | 2025-06-10 | 9.120 | 2,886 | -29 | 0.00% | 26,320 |
| 2025-06-11 | 2025-06-09 | 9.150 | 2,915 | +24 | 0.00% | 26,672 |
| 2025-06-06 | 2025-06-04 | 7.770 | 2,891 | -98 | 0.00% | 22,463 |
| 2025-05-30 | 2025-05-28 | 6.960 | 2,989 | +5 | 0.00% | 20,803 |
| 2025-05-29 | 2025-05-27 | 7.180 | 2,984 | +264 | 0.00% | 21,425 |
| 2025-05-28 | 2025-05-26 | 6.880 | 2,720 | -159 | 0.00% | 18,714 |
| 2025-05-27 | 2025-05-23 | 7.210 | 2,879 | +269 | 0.00% | 20,758 |
| 2025-05-22 | 2025-05-20 | 6.830 | 2,610 | -230 | 0.00% | 17,826 |
| 2025-05-21 | 2025-05-19 | 6.050 | 2,840 | +282 | 0.00% | 17,182 |
| 2025-05-14 | 2025-05-12 | 5.200 | 2,558 | -115 | 0.00% | 13,302 |
| 2025-05-12 | 2025-05-08 | 5.220 | 2,673 | -92 | 0.00% | 13,953 |
| 2025-05-02 | 2025-04-29 | 5.420 | 2,765 | -90 | 0.00% | 14,986 |
| 2025-04-30 | 2025-04-28 | 5.420 | 2,855 | +190 | 0.00% | 15,474 |
| 2025-04-29 | 2025-04-25 | 5.520 | 2,665 | -126 | 0.00% | 14,711 |
| 2025-04-28 | 2025-04-24 | 5.530 | 2,791 | +47 | 0.00% | 15,434 |
| 2025-04-25 | 2025-04-23 | 5.450 | 2,744 | +17 | 0.00% | 14,955 |
| 2025-04-23 | 2025-04-17 | 4.770 | 2,727 | +70 | 0.00% | 13,008 |
| 2025-04-22 | 2025-04-16 | 4.780 | 2,657 | +5 | 0.00% | 12,700 |
| 2025-04-16 | 2025-04-14 | 4.960 | 2,652 | +100 | 0.00% | 13,154 |
| 2025-04-14 | 2025-04-10 | 4.670 | 2,552 | +2 | 0.00% | 11,918 |
| 2025-04-10 | 2025-04-08 | 4.300 | 2,550 | +6 | 0.00% | 10,965 |
| 2025-04-09 | 2025-04-07 | 4.310 | 2,544 | -276 | 0.00% | 10,965 |
| 2025-04-07 | 2025-04-02 | 5.310 | 2,820 | +157 | 0.00% | 14,974 |
| 2025-03-27 | 2025-03-25 | 4.890 | 2,663 | -1 | 0.00% | 13,022 |
| 2025-03-24 | 2025-03-20 | 5.300 | 2,664 | -2 | 0.00% | 14,119 |
| 2025-03-21 | 2025-03-19 | 5.140 | 2,666 | -2 | 0.00% | 13,703 |
| 2025-03-14 | 2025-03-12 | 4.630 | 2,668 | +81 | 0.00% | 12,353 |
| 2025-03-10 | 2025-03-06 | 4.910 | 2,587 | +50 | 0.00% | 12,702 |
| 2025-02-28 | 2025-02-26 | 4.940 | 2,537 | -212 | 0.00% | 12,533 |
| 2025-02-21 | 2025-02-19 | 4.350 | 2,749 | +13 | 0.00% | 11,958 |
| 2025-02-14 | 2025-02-12 | 3.980 | 2,736 | +62 | 0.00% | 10,889 |
| 2025-02-05 | 2025-02-03 | 4.080 | 2,674 | +1 | 0.00% | 10,910 |
| 2025-02-04 | 2025-01-28 | 4.340 | 2,673 | -145 | 0.00% | 11,601 |
| 2025-01-23 | 2025-01-21 | 3.960 | 2,818 | +8 | 0.00% | 11,159 |
| 2025-01-21 | 2025-01-17 | 3.820 | 2,810 | +72 | 0.00% | 10,734 |
| 2025-01-08 | 2025-01-06 | 4.170 | 2,738 | -104 | 0.00% | 11,417 |
| 2025-01-06 | 2025-01-02 | 4.560 | 2,842 | +336 | 0.00% | 12,960 |
| 2025-01-03 | 2024-12-31 | 4.500 | 2,506 | -100 | 0.00% | 11,277 |
| 2025-01-02 | 2024-12-27 | 4.440 | 2,606 | -65 | 0.00% | 11,571 |
| 2024-12-30 | 2024-12-24 | 4.410 | 2,671 | +53 | 0.00% | 11,779 |
| 2024-12-16 | 2024-12-12 | 4.970 | 2,618 | -186 | 0.00% | 13,011 |
| 2024-12-13 | 2024-12-11 | 4.970 | 2,804 | +46 | 0.00% | 13,936 |
| 2024-12-12 | 2024-12-10 | 5.010 | 2,758 | -197 | 0.00% | 13,818 |
| 2024-12-04 | 2024-12-02 | 5.150 | 2,955 | +215 | 0.00% | 15,218 |
| 2024-11-27 | 2024-11-25 | 5.560 | 2,740 | -183 | 0.00% | 15,234 |
| 2024-11-19 | 2024-11-15 | 5.100 | 2,923 | +192 | 0.00% | 14,907 |
| 2024-11-04 | 2024-10-31 | 5.600 | 2,731 | +160 | 0.00% | 15,294 |
| 2024-11-01 | 2024-10-30 | 5.770 | 2,571 | -99 | 0.00% | 14,835 |
| 2024-10-25 | 2024-10-23 | 5.850 | 2,670 | -120 | 0.00% | 15,619 |
| 2024-10-22 | 2024-10-18 | 6.480 | 2,790 | +120 | 0.00% | 18,079 |
| 2024-10-18 | 2024-10-16 | 5.920 | 2,670 | -4 | 0.00% | 15,806 |
| 2024-10-16 | 2024-10-14 | 6.150 | 2,674 | -31 | 0.00% | 16,445 |
| 2024-10-15 | 2024-10-10 | 6.460 | 2,705 | +102 | 0.00% | 17,474 |
| 2024-10-09 | 2024-10-07 | 6.950 | 2,603 | -1 | 0.00% | 18,091 |
| 2024-10-08 | 2024-10-04 | 6.820 | 2,604 | +65 | 0.00% | 17,759 |
| 2024-10-07 | 2024-10-03 | 6.770 | 2,539 | -362 | 0.00% | 17,189 |
| 2024-09-23 | 2024-09-19 | 4.530 | 2,901 | +191 | 0.00% | 13,142 |
| 2024-09-13 | 2024-09-11 | 4.390 | 2,710 | -19 | 0.00% | 11,897 |
| 2024-09-11 | 2024-09-09 | 4.670 | 2,729 | -1 | 0.00% | 12,744 |
| 2024-08-16 | 2024-08-14 | 6.000 | 2,730 | +76 | 0.00% | 16,380 |
| 2024-08-15 | 2024-08-13 | 6.580 | 2,654 | -277 | 0.00% | 17,463 |
| 2024-08-13 | 2024-08-09 | 7.300 | 2,931 | +99 | 0.00% | 21,396 |
| 2024-08-12 | 2024-08-08 | 7.320 | 2,832 | +5 | 0.00% | 20,730 |
| 2024-08-09 | 2024-08-07 | 7.320 | 2,827 | +1 | 0.00% | 20,694 |
| 2024-08-07 | 2024-08-05 | 6.660 | 2,826 | -1 | 0.00% | 18,821 |
| 2024-07-17 | 2024-07-15 | 6.930 | 2,827 | -2 | 0.00% | 19,591 |
| 2024-07-08 | 2024-07-04 | 6.690 | 2,829 | -120 | 0.00% | 18,926 |
| 2024-06-17 | 2024-06-13 | 6.620 | 2,949 | +53 | 0.00% | 19,522 |
| 2024-06-13 | 2024-06-11 | 6.710 | 2,896 | +290 | 0.00% | 19,432 |
| 2024-06-05 | 2024-06-03 | 6.830 | 2,606 | +100 | 0.00% | 17,799 |
| 2024-05-23 | 2024-05-21 | 6.850 | 2,506 | -201 | 0.00% | 17,166 |
| 2024-05-16 | 2024-05-13 | 6.980 | 2,707 | -1 | 0.00% | 18,895 |
| 2024-05-14 | 2024-05-10 | 6.790 | 2,708 | +18 | 0.00% | 18,387 |
| 2024-05-09 | 2024-05-07 | 7.290 | 2,690 | -21 | 0.00% | 19,610 |
| 2024-05-07 | 2024-05-03 | 7.150 | 2,711 | -1 | 0.00% | 19,384 |
| 2024-05-03 | 2024-04-30 | 7.180 | 2,712 | -225 | 0.00% | 19,472 |
| 2024-05-02 | 2024-04-29 | 6.810 | 2,937 | +176 | 0.00% | 20,001 |
| 2024-04-22 | 2024-04-18 | 6.120 | 2,761 | -95 | 0.00% | 16,897 |
| 2024-04-16 | 2024-04-12 | 5.890 | 2,856 | +327 | 0.00% | 16,822 |
| 2024-04-12 | 2024-04-10 | 5.890 | 2,529 | -53 | 0.00% | 14,896 |
| 2024-04-11 | 2024-04-09 | 5.720 | 2,582 | +12 | 0.00% | 14,769 |
| 2024-04-09 | 2024-04-05 | 5.600 | 2,570 | +17 | 0.00% | 14,392 |
| 2024-03-28 | 2024-03-26 | 5.730 | 2,553 | -165 | 0.00% | 14,629 |
| 2024-03-25 | 2024-03-21 | 6.250 | 2,718 | +147 | 0.00% | 16,988 |
| 2024-03-15 | 2024-03-13 | 6.070 | 2,571 | -265 | 0.00% | 15,606 |
| 2024-03-07 | 2024-03-05 | 5.030 | 2,836 | +77 | 0.00% | 14,265 |
| 2024-03-05 | 2024-03-01 | 5.110 | 2,759 | +45 | 0.00% | 14,098 |
| 2024-03-04 | 2024-02-29 | 5.190 | 2,714 | -99 | 0.00% | 14,086 |
| 2024-02-16 | 2024-02-14 | 4.800 | 2,813 | -118 | 0.00% | 13,502 |
| 2024-02-15 | 2024-02-09 | 4.960 | 2,931 | +5 | 0.00% | 14,538 |
| 2024-02-14 | 2024-02-07 | 4.960 | 2,926 | +183 | 0.00% | 14,513 |
| 2024-01-29 | 2024-01-25 | 5.440 | 2,743 | +183 | 0.00% | 14,922 |
| 2024-01-22 | 2024-01-18 | 5.840 | 2,560 | +20 | 0.00% | 14,950 |
| 2024-01-15 | 2024-01-11 | 6.250 | 2,540 | -84 | 0.00% | 15,875 |
| 2024-01-08 | 2024-01-04 | 6.490 | 2,624 | +51 | 0.00% | 17,030 |
| 2024-01-03 | 2023-12-29 | 6.680 | 2,573 | +67 | 0.00% | 17,188 |
| 2024-01-02 | 2023-12-28 | 6.680 | 2,506 | -319 | 0.00% | 16,740 |
| 2023-12-29 | 2023-12-27 | 6.750 | 2,825 | -157 | 0.00% | 19,069 |
| 2023-12-20 | 2023-12-18 | 6.830 | 2,982 | -4 | 0.00% | 20,367 |
| 2023-12-15 | 2023-12-13 | 6.900 | 2,986 | +417 | 0.00% | 20,603 |
| 2023-12-12 | 2023-12-08 | 6.830 | 2,569 | -3 | 0.00% | 17,546 |
| 2023-12-08 | 2023-12-06 | 6.740 | 2,572 | -402 | 0.00% | 17,335 |
| 2023-12-07 | 2023-12-05 | 6.820 | 2,974 | +236 | 0.00% | 20,283 |
| 2023-11-30 | 2023-11-28 | 6.680 | 2,738 | -100 | 0.00% | 18,290 |
| 2023-11-23 | 2023-11-21 | 7.520 | 2,838 | -1 | 0.00% | 21,342 |
| 2023-11-13 | 2023-11-09 | 7.310 | 2,839 | -1 | 0.00% | 20,753 |
| 2023-11-09 | 2023-11-07 | 7.710 | 2,840 | +183 | 0.00% | 21,896 |
| 2023-11-07 | 2023-11-03 | 7.580 | 2,657 | -259 | 0.00% | 20,140 |
| 2023-10-30 | 2023-10-26 | 7.270 | 2,916 | +295 | 0.00% | 21,199 |
| 2023-10-25 | 2023-10-20 | 7.250 | 2,621 | -110 | 0.00% | 19,002 |
| 2023-10-18 | 2023-10-16 | 7.800 | 2,731 | -170 | 0.00% | 21,302 |
| 2023-10-13 | 2023-10-11 | 7.650 | 2,901 | +357 | 0.00% | 22,193 |
| 2023-10-09 | 2023-10-05 | 7.120 | 2,544 | -246 | 0.00% | 18,113 |
| 2023-09-19 | 2023-09-15 | 7.320 | 2,790 | +70 | 0.00% | 20,423 |
| 2023-09-15 | 2023-09-13 | 7.530 | 2,720 | -102 | 0.00% | 20,482 |
| 2023-08-30 | 2023-08-28 | 7.950 | 2,822 | -107 | 0.00% | 22,435 |
| 2023-08-14 | 2023-08-10 | 9.270 | 2,929 | +203 | 0.00% | 27,152 |
| 2023-08-09 | 2023-08-07 | 9.700 | 2,726 | -1 | 0.00% | 26,442 |
| 2023-08-04 | 2023-08-02 | 9.330 | 2,727 | +144 | 0.00% | 25,443 |
| 2023-08-03 | 2023-08-01 | 9.800 | 2,583 | -238 | 0.00% | 25,313 |
| 2023-07-31 | 2023-07-27 | 10.120 | 2,821 | +100 | 0.00% | 28,549 |
| 2023-07-25 | 2023-07-21 | 9.250 | 2,721 | +125 | 0.00% | 25,169 |
| 2023-07-11 | 2023-07-07 | 8.420 | 2,596 | -37 | 0.00% | 21,858 |
| 2023-07-07 | 2023-07-05 | 8.520 | 2,633 | -123 | 0.00% | 22,433 |
| 2023-07-06 | 2023-07-04 | 8.470 | 2,756 | -86 | 0.00% | 23,343 |
| 2023-06-27 | 2023-06-23 | 7.900 | 2,842 | +269 | 0.00% | 22,452 |
| 2023-06-12 | 2023-06-08 | 7.110 | 2,573 | -120 | 0.00% | 18,294 |
| 2023-06-08 | 2023-06-06 | 6.970 | 2,693 | -1 | 0.00% | 18,770 |
| 2023-06-02 | 2023-05-31 | 6.940 | 2,694 | -83 | 0.00% | 18,696 |
| 2023-05-17 | 2023-05-15 | 8.060 | 2,777 | -217 | 0.00% | 22,383 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,994 | +80 | 0.00% | 24,491 |
| 2023-05-11 | 2023-05-09 | 7.980 | 2,914 | +406 | 0.00% | 23,254 |
| 2023-05-10 | 2023-05-08 | 8.130 | 2,508 | -283 | 0.00% | 20,390 |
| 2023-05-09 | 2023-05-05 | 8.090 | 2,791 | +198 | 0.00% | 22,579 |
| 2023-05-08 | 2023-05-04 | 8.160 | 2,593 | -3 | 0.00% | 21,159 |
| 2023-05-04 | 2023-05-02 | 8.460 | 2,596 | -3 | 0.00% | 21,962 |
| 2023-04-24 | 2023-04-20 | 9.040 | 2,599 | +2 | 0.00% | 23,495 |
| 2023-04-21 | 2023-04-19 | 9.000 | 2,597 | +2 | 0.00% | 23,373 |
| 2023-04-20 | 2023-04-18 | 9.340 | 2,595 | +2 | 0.00% | 24,237 |
| 2023-04-19 | 2023-04-17 | 9.420 | 2,593 | -1 | 0.00% | 24,426 |
| 2023-04-17 | 2023-04-13 | 9.910 | 2,594 | -398 | 0.00% | 25,707 |
| 2023-04-14 | 2023-04-12 | 9.730 | 2,992 | +2 | 0.00% | 29,112 |
| 2023-04-13 | 2023-04-11 | 9.850 | 2,990 | -1 | 0.00% | 29,452 |
| 2023-04-12 | 2023-04-06 | 9.330 | 2,991 | +375 | 0.00% | 27,906 |
| 2023-04-06 | 2023-04-03 | 9.130 | 2,616 | +13 | 0.00% | 23,884 |
| 2023-03-17 | 2023-03-15 | 9.180 | 2,603 | -288 | 0.00% | 23,896 |
| 2023-03-13 | 2023-03-09 | 9.070 | 2,891 | -10 | 0.00% | 26,221 |
| 2023-02-07 | 2023-02-03 | 12.640 | 2,901 | +1 | 0.00% | 36,669 |
| 2023-01-19 | 2023-01-17 | 10.100 | 2,900 | -1 | 0.00% | 29,290 |
| 2023-01-18 | 2023-01-16 | 10.820 | 2,901 | -1 | 0.00% | 31,389 |
| 2023-01-16 | 2023-01-12 | 9.540 | 2,902 | +212 | 0.00% | 27,685 |
| 2023-01-11 | 2023-01-09 | 11.200 | 2,690 | +58 | 0.00% | 30,128 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,632 | -274 | 0.00% | 27,110 |
| 2023-01-09 | 2023-01-05 | 9.840 | 2,906 | +50 | 0.00% | 28,595 |
| 2023-01-06 | 2023-01-04 | 9.750 | 2,856 | -113 | 0.00% | 27,846 |
| 2022-12-07 | 2022-12-05 | 8.900 | 2,969 | +282 | 0.00% | 26,424 |
| 2022-12-06 | 2022-12-02 | 8.270 | 2,687 | +109 | 0.00% | 22,221 |
| 2022-12-05 | 2022-12-01 | 8.030 | 2,578 | +42 | 0.00% | 20,701 |
| 2022-12-02 | 2022-11-30 | 7.400 | 2,536 | -400 | 0.00% | 18,766 |
| 2022-11-15 | 2022-11-11 | 9.360 | 2,936 | -500 | 0.00% | 27,481 |
| 2022-11-10 | 2022-11-08 | 9.550 | 3,436 | +366 | 0.00% | 32,814 |
| 2022-10-26 | 2022-10-24 | 8.550 | 3,070 | -43 | 0.00% | 26,249 |
| 2022-10-18 | 2022-10-14 | 10.700 | 3,113 | +19 | 0.00% | 33,309 |
| 2022-10-10 | 2022-10-06 | 11.220 | 3,094 | -307 | 0.00% | 34,715 |
| 2022-10-07 | 2022-10-05 | 11.400 | 3,401 | +374 | 0.00% | 38,771 |
| 2022-09-15 | 2022-09-13 | 10.500 | 3,027 | -295 | 0.00% | 31,784 |
| 2022-09-06 | 2022-09-02 | 12.940 | 3,322 | -120 | 0.00% | 42,987 |
| 2022-08-31 | 2022-08-29 | 13.660 | 3,442 | +440 | 0.00% | 47,018 |
| 2022-08-29 | 2022-08-25 | 12.840 | 3,002 | -250 | 0.00% | 38,546 |
| 2022-08-08 | 2022-08-04 | 11.300 | 3,252 | -32 | 0.00% | 36,748 |
| 2022-07-25 | 2022-07-21 | 11.760 | 3,284 | +230 | 0.00% | 38,620 |
| 2022-07-22 | 2022-07-20 | 11.880 | 3,054 | -180 | 0.00% | 36,282 |
| 2022-07-20 | 2022-07-18 | 12.660 | 3,234 | +120 | 0.00% | 40,942 |
| 2022-07-19 | 2022-07-15 | 12.660 | 3,114 | -270 | 0.00% | 39,423 |
| 2022-07-08 | 2022-07-06 | 14.140 | 3,384 | +330 | 0.00% | 47,850 |
| 2022-04-13 | 2022-04-11 | 9.040 | 3,054 | -280 | 0.00% | 27,608 |
| 2022-04-01 | 2022-03-30 | 10.400 | 3,334 | +310 | 0.00% | 34,674 |
| 2022-01-20 | 2022-01-18 | 15.200 | 3,024 | -500 | 0.00% | 45,965 |
| 2022-01-19 | 2022-01-17 | 15.420 | 3,524 | +185 | 0.00% | 54,340 |
| 2022-01-05 | 2022-01-03 | 17.760 | 3,339 | -123 | 0.00% | 59,301 |
| 2021-12-03 | 2021-12-01 | 16.460 | 3,462 | +321 | 0.00% | 56,985 |
| 2021-09-17 | 2021-09-15 | 20.000 | 3,141 | -258 | 0.00% | 62,820 |
| 2021-09-13 | 2021-09-09 | 20.650 | 3,399 | +37 | 0.00% | 70,189 |
| 2021-09-08 | 2021-09-06 | 21.200 | 3,362 | +131 | 0.00% | 71,274 |
| 2021-08-31 | 2021-08-27 | 18.960 | 3,231 | -259 | 0.00% | 61,260 |
| 2021-08-27 | 2021-08-25 | 21.000 | 3,490 | +100 | 0.00% | 73,290 |
| 2021-08-25 | 2021-08-23 | 20.500 | 3,390 | +260 | 0.00% | 69,495 |
| 2021-07-19 | 2021-07-15 | 27.000 | 3,130 | -236 | 0.00% | 84,510 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,366 | +153 | 0.00% | 91,387 |
| 2021-07-12 | 2021-07-08 | 26.200 | 3,213 | +160 | 0.00% | 84,181 |
| 2021-07-09 | 2021-07-07 | 27.500 | 3,053 | -73 | 0.00% | 83,958 |
| 2021-07-08 | 2021-07-06 | 25.950 | 3,126 | -331 | 0.00% | 81,120 |
| 2021-07-07 | 2021-07-05 | 27.850 | 3,457 | +331 | 0.00% | 96,277 |
| 2021-06-30 | 2021-06-28 | 27.700 | 3,126 | -500 | 0.00% | 86,590 |
| 2021-06-29 | 2021-06-25 | 27.350 | 3,626 | +125 | 0.00% | 99,171 |
| 2021-06-28 | 2021-06-24 | 28.300 | 3,501 | +144 | 0.00% | 99,078 |
| 2021-06-16 | 2021-06-11 | 30.200 | 3,357 | +250 | 0.00% | 101,381 |
| 2021-06-04 | 2021-06-02 | 27.550 | 3,107 | -500 | 0.00% | 85,598 |
| 2021-03-24 | 2021-03-22 | 23.150 | 3,607 | -500 | 0.00% | 83,502 |
| 2021-03-23 | 2021-03-19 | 21.700 | 4,107 | -376 | 0.00% | 89,122 |
| 2021-03-22 | 2021-03-18 | 22.850 | 4,483 | +854 | 0.00% | 102,437 |
| 2021-03-01 | 2021-02-25 | 24.000 | 3,629 | -3 | 0.00% | 87,096 |
| 2021-02-16 | 2021-02-09 | 26.350 | 3,632 | -350 | 0.00% | 95,703 |
| 2021-02-05 | 2021-02-03 | 25.250 | 3,982 | +150 | 0.00% | 100,546 |
| 2021-02-01 | 2021-01-28 | 24.500 | 3,832 | +200 | 0.00% | 93,884 |
| 2021-01-28 | 2021-01-26 | 26.750 | 3,632 | -300 | 0.00% | 97,156 |
| 2021-01-22 | 2021-01-20 | 27.350 | 3,932 | +400 | 0.00% | 107,540 |
| 2021-01-21 | 2021-01-19 | 27.950 | 3,532 | -200 | 0.00% | 98,719 |
| 2021-01-20 | 2021-01-18 | 29.750 | 3,732 | -100 | 0.00% | 111,027 |
| 2021-01-11 | 2021-01-07 | 28.700 | 3,832 | +108 | 0.00% | 109,978 |
| 2020-12-18 | 2020-12-16 | 25.500 | 3,724 | -150 | 0.00% | 94,962 |
| 2020-11-05 | 2020-11-03 | 18.180 | 3,874 | +100 | 0.00% | 70,429 |
| 2020-10-12 | 2020-10-08 | 23.450 | 3,774 | +150 | 0.00% | 88,500 |
| 2020-10-05 | 2020-09-29 | 22.750 | 3,624 | +100 | 0.00% | 82,446 |
| 2020-09-25 | 2020-09-23 | 25.650 | 3,524 | -500 | 0.00% | 90,391 |
| 2020-09-24 | 2020-09-22 | 26.000 | 4,024 | +300 | 0.00% | 104,624 |
| 2020-09-04 | 2020-09-02 | 30.500 | 3,724 | +200 | 0.00% | 113,582 |
| 2020-08-27 | 2020-08-25 | 29.350 | 3,524 | -255 | 0.00% | 103,429 |
| 2020-08-20 | 2020-08-18 | 31.950 | 3,779 | -120 | 0.00% | 120,739 |
| 2020-08-11 | 2020-08-07 | 32.550 | 3,899 | +100 | 0.00% | 126,912 |
| 2020-08-10 | 2020-08-06 | 33.900 | 3,799 | +50 | 0.00% | 128,786 |
| 2020-08-06 | 2020-08-04 | 31.100 | 3,749 | -250 | 0.00% | 116,594 |
| 2020-08-05 | 2020-08-03 | 28.900 | 3,999 | +250 | 0.00% | 115,571 |
| 2020-07-28 | 2020-07-24 | 31.800 | 3,749 | +40 | 0.00% | 119,218 |
| 2020-07-27 | 2020-07-23 | 32.800 | 3,709 | +79 | 0.00% | 121,655 |
| 2020-07-23 | 2020-07-21 | 31.800 | 3,630 | -245 | 0.00% | 115,434 |
| 2020-07-22 | 2020-07-20 | 30.000 | 3,875 | +293 | 0.00% | 116,250 |
| 2020-07-20 | 2020-07-16 | 31.700 | 3,582 | -75 | 0.00% | 113,549 |
| 2020-07-17 | 2020-07-15 | 34.300 | 3,657 | -190 | 0.00% | 125,435 |
| 2020-07-16 | 2020-07-14 | 33.750 | 3,847 | +300 | 0.00% | 129,836 |
| 2020-07-15 | 2020-07-13 | 34.800 | 3,547 | -2,161 | 0.00% | 123,436 |
| 2020-07-14 | 2020-07-10 | 37.000 | 5,708 | 0.00% | 211,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy