History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 163,500 | +0 | 0.02% | 1,335,795 |
| 2025-10-13 | 2025-10-09 | 8.280 | 163,500 | +0 | 0.02% | 1,353,780 |
| 2025-10-10 | 2025-10-08 | 8.940 | 163,500 | -7,000 | 0.02% | 1,461,690 |
| 2025-09-30 | 2025-09-26 | 8.150 | 170,500 | -500 | 0.02% | 1,389,575 |
| 2025-09-24 | 2025-09-22 | 8.640 | 171,000 | -15,000 | 0.02% | 1,477,440 |
| 2025-09-23 | 2025-09-19 | 8.860 | 186,000 | +1,000 | 0.02% | 1,647,960 |
| 2025-09-22 | 2025-09-18 | 8.890 | 185,000 | +4,000 | 0.02% | 1,644,650 |
| 2025-09-19 | 2025-09-17 | 9.190 | 181,000 | +9,000 | 0.02% | 1,663,390 |
| 2025-09-16 | 2025-09-12 | 9.850 | 172,000 | +2,000 | 0.02% | 1,694,200 |
| 2025-09-15 | 2025-09-11 | 9.560 | 170,000 | +8,000 | 0.02% | 1,625,200 |
| 2025-09-10 | 2025-09-08 | 10.450 | 162,000 | -8,000 | 0.02% | 1,692,900 |
| 2025-09-09 | 2025-09-05 | 10.500 | 170,000 | +1,000 | 0.02% | 1,785,000 |
| 2025-09-01 | 2025-08-28 | 8.960 | 169,000 | -1,000 | 0.02% | 1,514,240 |
| 2025-08-29 | 2025-08-27 | 9.230 | 170,000 | +5,000 | 0.02% | 1,569,100 |
| 2025-08-27 | 2025-08-25 | 9.600 | 165,000 | +24,000 | 0.02% | 1,584,000 |
| 2025-08-26 | 2025-08-22 | 11.320 | 141,000 | -10,000 | 0.02% | 1,596,120 |
| 2025-08-20 | 2025-08-18 | 11.860 | 151,000 | -8,500 | 0.02% | 1,790,860 |
| 2025-08-18 | 2025-08-14 | 10.690 | 159,500 | +10,000 | 0.02% | 1,705,055 |
| 2025-08-15 | 2025-08-13 | 10.800 | 149,500 | -10,000 | 0.02% | 1,614,600 |
| 2025-08-12 | 2025-08-08 | 10.570 | 159,500 | -500 | 0.02% | 1,685,915 |
| 2025-08-06 | 2025-08-04 | 9.460 | 160,000 | +9,500 | 0.02% | 1,513,600 |
| 2025-08-05 | 2025-08-01 | 9.420 | 150,500 | +4,000 | 0.02% | 1,417,710 |
| 2025-08-04 | 2025-07-31 | 10.300 | 146,500 | +500 | 0.02% | 1,508,950 |
| 2025-08-01 | 2025-07-30 | 10.620 | 146,000 | -7,500 | 0.02% | 1,550,520 |
| 2025-07-31 | 2025-07-29 | 10.000 | 153,500 | +6,000 | 0.02% | 1,535,000 |
| 2025-07-29 | 2025-07-25 | 9.380 | 147,500 | +8,500 | 0.02% | 1,383,550 |
| 2025-07-24 | 2025-07-22 | 9.200 | 139,000 | +4,000 | 0.02% | 1,278,800 |
| 2025-07-23 | 2025-07-21 | 9.800 | 135,000 | +10,000 | 0.02% | 1,323,000 |
| 2025-07-17 | 2025-07-15 | 9.480 | 125,000 | +3,000 | 0.02% | 1,185,000 |
| 2025-07-16 | 2025-07-14 | 9.020 | 122,000 | -3,000 | 0.01% | 1,100,440 |
| 2025-07-14 | 2025-07-10 | 8.840 | 125,000 | +1,000 | 0.02% | 1,105,000 |
| 2025-07-11 | 2025-07-09 | 8.900 | 124,000 | +2,000 | 0.02% | 1,103,600 |
| 2025-07-07 | 2025-07-03 | 9.170 | 122,000 | -10,000 | 0.01% | 1,118,740 |
| 2025-07-04 | 2025-07-02 | 9.470 | 132,000 | +500 | 0.02% | 1,250,040 |
| 2025-07-03 | 2025-06-30 | 10.580 | 131,500 | -3,000 | 0.02% | 1,391,270 |
| 2025-07-02 | 2025-06-27 | 10.440 | 134,500 | +5,000 | 0.02% | 1,404,180 |
| 2025-06-27 | 2025-06-25 | 10.640 | 129,500 | +4,000 | 0.02% | 1,377,880 |
| 2025-06-25 | 2025-06-23 | 10.980 | 125,500 | -4,000 | 0.02% | 1,377,990 |
| 2025-06-24 | 2025-06-20 | 10.500 | 129,500 | -4,000 | 0.02% | 1,359,750 |
| 2025-06-23 | 2025-06-19 | 10.960 | 133,500 | -3,000 | 0.02% | 1,463,160 |
| 2025-06-19 | 2025-06-17 | 10.100 | 136,500 | +4,000 | 0.02% | 1,378,650 |
| 2025-06-18 | 2025-06-16 | 10.320 | 132,500 | +6,000 | 0.02% | 1,367,400 |
| 2025-06-16 | 2025-06-12 | 9.600 | 126,500 | -4,000 | 0.02% | 1,214,400 |
| 2025-06-12 | 2025-06-10 | 9.120 | 130,500 | +4,000 | 0.02% | 1,190,160 |
| 2025-06-11 | 2025-06-09 | 9.150 | 126,500 | -47,000 | 0.02% | 1,157,475 |
| 2025-06-09 | 2025-06-05 | 7.520 | 173,500 | +10,000 | 0.02% | 1,304,720 |
| 2025-06-06 | 2025-06-04 | 7.770 | 163,500 | +4,500 | 0.02% | 1,270,395 |
| 2025-06-05 | 2025-06-03 | 7.820 | 159,000 | -10,000 | 0.02% | 1,243,380 |
| 2025-06-03 | 2025-05-30 | 7.660 | 169,000 | +30,000 | 0.02% | 1,294,540 |
| 2025-05-27 | 2025-05-23 | 7.210 | 139,000 | +5,000 | 0.02% | 1,002,190 |
| 2025-05-23 | 2025-05-21 | 6.810 | 134,000 | -3,000 | 0.02% | 912,540 |
| 2025-05-22 | 2025-05-20 | 6.830 | 137,000 | +8,000 | 0.02% | 935,710 |
| 2025-05-21 | 2025-05-19 | 6.050 | 129,000 | -15,000 | 0.02% | 780,450 |
| 2025-05-14 | 2025-05-12 | 5.200 | 144,000 | -20,000 | 0.02% | 748,800 |
| 2025-05-07 | 2025-05-02 | 5.440 | 164,000 | -1,000 | 0.02% | 892,160 |
| 2025-04-25 | 2025-04-23 | 5.450 | 165,000 | -45,000 | 0.02% | 899,250 |
| 2025-04-24 | 2025-04-22 | 5.020 | 210,000 | -5,000 | 0.03% | 1,054,200 |
| 2025-04-14 | 2025-04-10 | 4.670 | 215,000 | -5,000 | 0.03% | 1,004,050 |
| 2025-04-10 | 2025-04-08 | 4.300 | 220,000 | +5,000 | 0.03% | 946,000 |
| 2025-04-08 | 2025-04-03 | 5.190 | 215,000 | +5,000 | 0.03% | 1,115,850 |
| 2025-04-07 | 2025-04-02 | 5.310 | 210,000 | -5,000 | 0.03% | 1,115,100 |
| 2025-03-31 | 2025-03-27 | 4.920 | 215,000 | +5,000 | 0.03% | 1,057,800 |
| 2025-03-26 | 2025-03-24 | 5.090 | 210,000 | -5,000 | 0.03% | 1,068,900 |
| 2025-03-25 | 2025-03-21 | 5.040 | 215,000 | +10,500 | 0.03% | 1,083,600 |
| 2025-03-24 | 2025-03-20 | 5.300 | 204,500 | +29,500 | 0.03% | 1,083,850 |
| 2025-03-19 | 2025-03-17 | 4.920 | 175,000 | +35,000 | 0.02% | 861,000 |
| 2025-03-04 | 2025-02-28 | 4.530 | 140,000 | +5,000 | 0.02% | 634,200 |
| 2025-02-28 | 2025-02-26 | 4.940 | 135,000 | -5,000 | 0.02% | 666,900 |
| 2025-02-24 | 2025-02-20 | 4.610 | 140,000 | +5,000 | 0.02% | 645,400 |
| 2025-02-17 | 2025-02-13 | 3.980 | 135,000 | +1,500 | 0.02% | 537,300 |
| 2025-01-23 | 2025-01-21 | 3.960 | 133,500 | -4,000 | 0.02% | 528,660 |
| 2024-12-05 | 2024-12-03 | 5.340 | 137,500 | -10,000 | 0.02% | 734,250 |
| 2024-11-27 | 2024-11-25 | 5.560 | 147,500 | +4,000 | 0.02% | 820,100 |
| 2024-11-13 | 2024-11-11 | 5.330 | 143,500 | -1,000 | 0.02% | 764,855 |
| 2024-10-25 | 2024-10-23 | 5.850 | 144,500 | +2,000 | 0.02% | 845,325 |
| 2024-10-22 | 2024-10-18 | 6.480 | 142,500 | +11,500 | 0.02% | 923,400 |
| 2024-10-18 | 2024-10-16 | 5.920 | 131,000 | -8,500 | 0.02% | 775,520 |
| 2024-10-17 | 2024-10-15 | 5.820 | 139,500 | +5,000 | 0.02% | 811,890 |
| 2024-10-16 | 2024-10-14 | 6.150 | 134,500 | +10,000 | 0.02% | 827,175 |
| 2024-10-15 | 2024-10-10 | 6.460 | 124,500 | -10,000 | 0.02% | 804,270 |
| 2024-10-09 | 2024-10-07 | 6.950 | 134,500 | +10,000 | 0.02% | 934,775 |
| 2024-10-03 | 2024-09-30 | 6.300 | 124,500 | +30,000 | 0.02% | 784,350 |
| 2024-10-02 | 2024-09-27 | 5.670 | 94,500 | -4,000 | 0.01% | 535,815 |
| 2024-09-30 | 2024-09-26 | 5.330 | 98,500 | +10,000 | 0.01% | 525,005 |
| 2024-09-04 | 2024-09-02 | 5.360 | 88,500 | +5,000 | 0.01% | 474,360 |
| 2024-08-21 | 2024-08-19 | 6.470 | 83,500 | +5,000 | 0.01% | 540,245 |
| 2024-08-08 | 2024-08-06 | 7.210 | 78,500 | -9,000 | 0.01% | 565,985 |
| 2024-08-05 | 2024-08-01 | 7.060 | 87,500 | +1,000 | 0.01% | 617,750 |
| 2024-07-26 | 2024-07-24 | 6.900 | 86,500 | +9,000 | 0.01% | 596,850 |
| 2024-07-09 | 2024-07-05 | 6.700 | 77,500 | -5,000 | 0.01% | 519,250 |
| 2024-07-08 | 2024-07-04 | 6.690 | 82,500 | +5,000 | 0.01% | 551,925 |
| 2024-07-02 | 2024-06-27 | 6.740 | 77,500 | -5,000 | 0.01% | 522,350 |
| 2024-06-27 | 2024-06-25 | 6.740 | 82,500 | +5,000 | 0.01% | 556,050 |
| 2023-08-01 | 2023-07-28 | 9.890 | 77,500 | -18,000 | 0.01% | 766,475 |
| 2023-07-26 | 2023-07-24 | 9.600 | 95,500 | -500 | 0.01% | 916,800 |
| 2023-07-18 | 2023-07-13 | 8.750 | 96,000 | -500 | 0.01% | 840,000 |
| 2023-07-06 | 2023-07-04 | 8.470 | 96,500 | -500 | 0.01% | 817,355 |
| 2023-07-04 | 2023-06-30 | 7.620 | 97,000 | +5,500 | 0.01% | 739,140 |
| 2023-06-28 | 2023-06-26 | 7.860 | 91,500 | -2,000 | 0.01% | 719,190 |
| 2023-06-23 | 2023-06-20 | 8.510 | 93,500 | +2,000 | 0.01% | 795,685 |
| 2023-06-20 | 2023-06-16 | 8.400 | 91,500 | -1,000 | 0.01% | 768,600 |
| 2023-06-19 | 2023-06-15 | 8.220 | 92,500 | -1,000 | 0.01% | 760,350 |
| 2023-05-05 | 2023-05-03 | 8.190 | 93,500 | +1,000 | 0.01% | 765,765 |
| 2023-04-06 | 2023-04-03 | 9.130 | 92,500 | +1,000 | 0.01% | 844,525 |
| 2023-03-31 | 2023-03-29 | 9.790 | 91,500 | -2,000 | 0.01% | 895,785 |
| 2023-03-27 | 2023-03-23 | 8.900 | 93,500 | -2,000 | 0.01% | 832,150 |
| 2023-03-20 | 2023-03-16 | 9.270 | 95,500 | +18,000 | 0.01% | 885,285 |
| 2023-03-17 | 2023-03-15 | 9.180 | 77,500 | -1,000 | 0.01% | 711,450 |
| 2023-03-14 | 2023-03-10 | 9.030 | 78,500 | +500 | 0.01% | 708,855 |
| 2023-03-10 | 2023-03-08 | 9.090 | 78,000 | +500 | 0.01% | 709,020 |
| 2023-03-09 | 2023-03-07 | 9.480 | 77,500 | +3,000 | 0.01% | 734,700 |
| 2023-03-03 | 2023-03-01 | 10.020 | 74,500 | -5,000 | 0.01% | 746,490 |
| 2023-02-28 | 2023-02-24 | 10.080 | 79,500 | +1,000 | 0.01% | 801,360 |
| 2023-02-27 | 2023-02-23 | 10.380 | 78,500 | +5,000 | 0.01% | 814,830 |
| 2023-02-24 | 2023-02-22 | 10.680 | 73,500 | +6,000 | 0.01% | 784,980 |
| 2023-02-22 | 2023-02-20 | 11.520 | 67,500 | -6,000 | 0.01% | 777,600 |
| 2023-02-21 | 2023-02-17 | 10.480 | 73,500 | +2,000 | 0.01% | 770,280 |
| 2023-02-14 | 2023-02-10 | 11.040 | 71,500 | +5,000 | 0.01% | 789,360 |
| 2023-02-03 | 2023-02-01 | 12.800 | 66,500 | +9,500 | 0.01% | 851,200 |
| 2023-02-02 | 2023-01-31 | 11.060 | 57,000 | -1,000 | 0.01% | 630,420 |
| 2023-01-19 | 2023-01-17 | 10.100 | 58,000 | -3,000 | 0.01% | 585,800 |
| 2023-01-16 | 2023-01-12 | 9.540 | 61,000 | +1,000 | 0.01% | 581,940 |
| 2023-01-12 | 2023-01-10 | 10.600 | 60,000 | +1,000 | 0.01% | 636,000 |
| 2022-12-08 | 2022-12-06 | 8.790 | 59,000 | +1,000 | 0.01% | 518,610 |
| 2022-12-06 | 2022-12-02 | 8.270 | 58,000 | +3,000 | 0.01% | 479,660 |
| 2022-11-15 | 2022-11-11 | 9.360 | 55,000 | +500 | 0.01% | 514,800 |
| 2022-10-07 | 2022-10-05 | 11.400 | 54,500 | -1,000 | 0.01% | 621,300 |
| 2022-09-16 | 2022-09-14 | 10.020 | 55,500 | +1,000 | 0.01% | 556,110 |
| 2022-08-04 | 2022-08-02 | 10.940 | 54,500 | +2,000 | 0.01% | 596,230 |
| 2022-07-07 | 2022-07-05 | 14.600 | 52,500 | -1,500 | 0.01% | 766,500 |
| 2022-06-17 | 2022-06-15 | 10.880 | 54,000 | +1,000 | 0.01% | 587,520 |
| 2022-06-14 | 2022-06-10 | 11.500 | 53,000 | -1,000 | 0.01% | 609,500 |
| 2022-05-23 | 2022-05-19 | 10.440 | 54,000 | -10,500 | 0.01% | 563,760 |
| 2022-05-03 | 2022-04-28 | 9.490 | 64,500 | +6,500 | 0.01% | 612,105 |
| 2022-04-29 | 2022-04-27 | 9.720 | 58,000 | +3,500 | 0.01% | 563,760 |
| 2022-02-24 | 2022-02-22 | 8.790 | 54,500 | +1,000 | 0.01% | 479,055 |
| 2022-02-21 | 2022-02-17 | 9.560 | 53,500 | -1,000 | 0.01% | 511,460 |
| 2022-02-14 | 2022-02-10 | 9.890 | 54,500 | +1,000 | 0.01% | 539,005 |
| 2022-02-10 | 2022-02-08 | 10.140 | 53,500 | -10,000 | 0.01% | 542,490 |
| 2022-02-09 | 2022-02-07 | 11.000 | 63,500 | +10,000 | 0.01% | 698,500 |
| 2022-01-24 | 2022-01-20 | 14.900 | 53,500 | +11,500 | 0.01% | 797,150 |
| 2021-12-20 | 2021-12-16 | 17.980 | 42,000 | -1,000 | 0.01% | 755,160 |
| 2021-11-25 | 2021-11-23 | 17.740 | 43,000 | -2,000 | 0.01% | 762,820 |
| 2021-11-18 | 2021-11-16 | 17.380 | 45,000 | -10,500 | 0.01% | 782,100 |
| 2021-11-15 | 2021-11-11 | 14.660 | 55,500 | +1,000 | 0.01% | 813,630 |
| 2021-11-12 | 2021-11-10 | 14.900 | 54,500 | +4,500 | 0.01% | 812,050 |
| 2021-11-11 | 2021-11-09 | 14.500 | 50,000 | +6,000 | 0.01% | 725,000 |
| 2021-10-28 | 2021-10-26 | 17.640 | 44,000 | +1,000 | 0.01% | 776,160 |
| 2021-10-07 | 2021-10-05 | 17.500 | 43,000 | -2,000 | 0.01% | 752,500 |
| 2021-10-05 | 2021-09-30 | 18.720 | 45,000 | +2,000 | 0.01% | 842,400 |
| 2021-09-30 | 2021-09-28 | 18.480 | 43,000 | +1,000 | 0.01% | 794,640 |
| 2021-09-02 | 2021-08-31 | 19.000 | 42,000 | -2,000 | 0.01% | 798,000 |
| 2021-08-19 | 2021-08-17 | 20.950 | 44,000 | +2,000 | 0.01% | 921,800 |
| 2021-08-16 | 2021-08-12 | 22.800 | 42,000 | -3,000 | 0.01% | 957,600 |
| 2021-08-05 | 2021-08-03 | 21.700 | 45,000 | +3,000 | 0.01% | 976,500 |
| 2021-08-02 | 2021-07-29 | 20.950 | 42,000 | +2,000 | 0.01% | 879,900 |
| 2021-07-30 | 2021-07-28 | 19.880 | 40,000 | +1,000 | 0.01% | 795,200 |
| 2021-07-29 | 2021-07-27 | 19.540 | 39,000 | +500 | 0.01% | 762,060 |
| 2021-07-28 | 2021-07-26 | 21.800 | 38,500 | +500 | 0.01% | 839,300 |
| 2021-07-26 | 2021-07-22 | 25.750 | 38,000 | -2,000 | 0.01% | 978,500 |
| 2021-07-21 | 2021-07-19 | 25.500 | 40,000 | +1,000 | 0.01% | 1,020,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 39,000 | -5,000 | 0.01% | 1,058,850 |
| 2021-07-15 | 2021-07-13 | 25.150 | 44,000 | +2,000 | 0.01% | 1,106,600 |
| 2021-07-14 | 2021-07-12 | 26.000 | 42,000 | +2,000 | 0.01% | 1,092,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 40,000 | +1,000 | 0.01% | 1,022,000 |
| 2021-07-12 | 2021-07-08 | 26.200 | 39,000 | +1,500 | 0.01% | 1,021,800 |
| 2021-07-09 | 2021-07-07 | 27.500 | 37,500 | -3,000 | 0.01% | 1,031,250 |
| 2021-07-08 | 2021-07-06 | 25.950 | 40,500 | +3,000 | 0.01% | 1,050,975 |
| 2021-07-06 | 2021-07-02 | 26.050 | 37,500 | +1,000 | 0.01% | 976,875 |
| 2021-07-02 | 2021-06-29 | 26.500 | 36,500 | -2,000 | 0.01% | 967,250 |
| 2021-06-30 | 2021-06-28 | 27.700 | 38,500 | -1,000 | 0.01% | 1,066,450 |
| 2021-06-29 | 2021-06-25 | 27.350 | 39,500 | +1,000 | 0.01% | 1,080,325 |
| 2021-06-21 | 2021-06-17 | 26.350 | 38,500 | +3,000 | 0.01% | 1,014,475 |
| 2021-06-17 | 2021-06-15 | 29.800 | 35,500 | -1,000 | 0.01% | 1,057,900 |
| 2021-06-16 | 2021-06-11 | 30.200 | 36,500 | +500 | 0.01% | 1,102,300 |
| 2021-06-11 | 2021-06-09 | 29.250 | 36,000 | -2,000 | 0.01% | 1,053,000 |
| 2021-06-09 | 2021-06-07 | 28.800 | 38,000 | -2,000 | 0.01% | 1,094,400 |
| 2021-06-08 | 2021-06-04 | 28.150 | 40,000 | +500 | 0.01% | 1,126,000 |
| 2021-06-07 | 2021-06-03 | 27.700 | 39,500 | -1,500 | 0.01% | 1,094,150 |
| 2021-06-04 | 2021-06-02 | 27.550 | 41,000 | +1,500 | 0.01% | 1,129,550 |
| 2021-06-03 | 2021-06-01 | 28.700 | 39,500 | -2,000 | 0.01% | 1,133,650 |
| 2021-06-02 | 2021-05-31 | 28.450 | 41,500 | +2,500 | 0.01% | 1,180,675 |
| 2021-06-01 | 2021-05-28 | 25.050 | 39,000 | +500 | 0.01% | 976,950 |
| 2021-05-31 | 2021-05-27 | 24.700 | 38,500 | +1,000 | 0.01% | 950,950 |
| 2021-05-28 | 2021-05-26 | 24.100 | 37,500 | -1,000 | 0.01% | 903,750 |
| 2021-05-27 | 2021-05-25 | 21.750 | 38,500 | -500 | 0.01% | 837,375 |
| 2021-05-11 | 2021-05-07 | 19.660 | 39,000 | +500 | 0.01% | 766,740 |
| 2021-05-06 | 2021-05-04 | 21.050 | 38,500 | +1,000 | 0.01% | 810,425 |
| 2021-05-04 | 2021-04-30 | 21.850 | 37,500 | -11,000 | 0.01% | 819,375 |
| 2021-05-03 | 2021-04-29 | 22.400 | 48,500 | -500 | 0.01% | 1,086,400 |
| 2021-04-26 | 2021-04-22 | 23.800 | 49,000 | +2,000 | 0.01% | 1,166,200 |
| 2021-04-23 | 2021-04-21 | 20.950 | 47,000 | +1,000 | 0.01% | 984,650 |
| 2021-04-22 | 2021-04-20 | 20.950 | 46,000 | +8,000 | 0.01% | 963,700 |
| 2021-04-15 | 2021-04-13 | 19.900 | 38,000 | +2,000 | 0.01% | 756,200 |
| 2021-03-29 | 2021-03-25 | 22.250 | 36,000 | -3,000 | 0.01% | 801,000 |
| 2021-03-25 | 2021-03-23 | 23.400 | 39,000 | -500 | 0.01% | 912,600 |
| 2021-03-24 | 2021-03-22 | 23.150 | 39,500 | +500 | 0.01% | 914,425 |
| 2021-03-18 | 2021-03-16 | 23.000 | 39,000 | +1,500 | 0.01% | 897,000 |
| 2021-03-01 | 2021-02-25 | 24.000 | 37,500 | -2,000 | 0.01% | 900,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 39,500 | +2,000 | 0.01% | 932,200 |
| 2021-02-24 | 2021-02-22 | 26.500 | 37,500 | -3,000 | 0.01% | 993,750 |
| 2021-02-22 | 2021-02-18 | 26.650 | 40,500 | +1,500 | 0.01% | 1,079,325 |
| 2021-02-18 | 2021-02-16 | 26.650 | 39,000 | +1,000 | 0.01% | 1,039,350 |
| 2021-02-08 | 2021-02-04 | 24.650 | 38,000 | -2,000 | 0.01% | 936,700 |
| 2021-02-04 | 2021-02-02 | 25.000 | 40,000 | +3,000 | 0.01% | 1,000,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 37,000 | +2,000 | 0.01% | 989,750 |
| 2021-01-26 | 2021-01-22 | 27.600 | 35,000 | +1,000 | 0.01% | 966,000 |
| 2021-01-25 | 2021-01-21 | 28.300 | 34,000 | -2,000 | 0.01% | 962,200 |
| 2021-01-22 | 2021-01-20 | 27.350 | 36,000 | +2,500 | 0.01% | 984,600 |
| 2021-01-21 | 2021-01-19 | 27.950 | 33,500 | -2,000 | 0.01% | 936,325 |
| 2021-01-20 | 2021-01-18 | 29.750 | 35,500 | +3,000 | 0.01% | 1,056,125 |
| 2021-01-15 | 2021-01-13 | 29.500 | 32,500 | +2,000 | 0.01% | 958,750 |
| 2021-01-14 | 2021-01-12 | 29.800 | 30,500 | -2,000 | 0.01% | 908,900 |
| 2021-01-13 | 2021-01-11 | 29.700 | 32,500 | +2,000 | 0.01% | 965,250 |
| 2020-12-22 | 2020-12-18 | 25.800 | 30,500 | -1,000 | 0.01% | 786,900 |
| 2020-12-17 | 2020-12-15 | 25.000 | 31,500 | -2,000 | 0.01% | 787,500 |
| 2020-12-08 | 2020-12-04 | 21.900 | 33,500 | -1,500 | 0.01% | 733,650 |
| 2020-12-04 | 2020-12-02 | 20.350 | 35,000 | +1,500 | 0.01% | 712,250 |
| 2020-12-03 | 2020-12-01 | 22.250 | 33,500 | -3,000 | 0.01% | 745,375 |
| 2020-11-19 | 2020-11-17 | 19.020 | 36,500 | -1,000 | 0.01% | 694,230 |
| 2020-11-09 | 2020-11-05 | 19.500 | 37,500 | -1,500 | 0.01% | 731,250 |
| 2020-11-06 | 2020-11-04 | 19.400 | 39,000 | -5,000 | 0.01% | 756,600 |
| 2020-11-05 | 2020-11-03 | 18.180 | 44,000 | -1,500 | 0.01% | 799,920 |
| 2020-11-04 | 2020-11-02 | 17.420 | 45,500 | -3,500 | 0.01% | 792,610 |
| 2020-11-03 | 2020-10-30 | 18.020 | 49,000 | +5,000 | 0.01% | 882,980 |
| 2020-10-09 | 2020-10-07 | 23.500 | 44,000 | -1,000 | 0.01% | 1,034,000 |
| 2020-10-08 | 2020-10-06 | 23.800 | 45,000 | +1,000 | 0.01% | 1,071,000 |
| 2020-10-06 | 2020-09-30 | 23.350 | 44,000 | -500 | 0.01% | 1,027,400 |
| 2020-09-29 | 2020-09-25 | 24.200 | 44,500 | -3,500 | 0.01% | 1,076,900 |
| 2020-09-24 | 2020-09-22 | 26.000 | 48,000 | -500 | 0.01% | 1,248,000 |
| 2020-09-21 | 2020-09-17 | 26.150 | 48,500 | +3,500 | 0.01% | 1,268,275 |
| 2020-09-17 | 2020-09-15 | 25.650 | 45,000 | -2,000 | 0.01% | 1,154,250 |
| 2020-09-16 | 2020-09-14 | 25.850 | 47,000 | +500 | 0.01% | 1,214,950 |
| 2020-09-15 | 2020-09-11 | 25.550 | 46,500 | +1,000 | 0.01% | 1,188,075 |
| 2020-09-14 | 2020-09-10 | 24.500 | 45,500 | +6,000 | 0.01% | 1,114,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 39,500 | -4,000 | 0.01% | 985,525 |
| 2020-09-10 | 2020-09-08 | 25.400 | 43,500 | +1,000 | 0.01% | 1,104,900 |
| 2020-09-08 | 2020-09-04 | 28.800 | 42,500 | +4,500 | 0.01% | 1,224,000 |
| 2020-09-07 | 2020-09-03 | 29.650 | 38,000 | -2,000 | 0.01% | 1,126,700 |
| 2020-09-04 | 2020-09-02 | 30.500 | 40,000 | -1,500 | 0.01% | 1,220,000 |
| 2020-09-03 | 2020-09-01 | 31.050 | 41,500 | +1,500 | 0.01% | 1,288,575 |
| 2020-09-02 | 2020-08-31 | 29.500 | 40,000 | +2,000 | 0.01% | 1,180,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 38,000 | +500 | 0.01% | 1,069,700 |
| 2020-08-31 | 2020-08-27 | 26.450 | 37,500 | +500 | 0.01% | 991,875 |
| 2020-08-28 | 2020-08-26 | 28.700 | 37,000 | -5,000 | 0.01% | 1,061,900 |
| 2020-08-27 | 2020-08-25 | 29.350 | 42,000 | +2,000 | 0.01% | 1,232,700 |
| 2020-08-25 | 2020-08-21 | 30.800 | 40,000 | -500 | 0.01% | 1,232,000 |
| 2020-08-21 | 2020-08-19 | 31.800 | 40,500 | -500 | 0.01% | 1,287,900 |
| 2020-08-20 | 2020-08-18 | 31.950 | 41,000 | -500 | 0.01% | 1,309,950 |
| 2020-08-19 | 2020-08-17 | 31.000 | 41,500 | -1,000 | 0.01% | 1,286,500 |
| 2020-08-18 | 2020-08-14 | 31.650 | 42,500 | -500 | 0.01% | 1,345,125 |
| 2020-08-17 | 2020-08-13 | 32.500 | 43,000 | -1,000 | 0.01% | 1,397,500 |
| 2020-08-13 | 2020-08-11 | 32.300 | 44,000 | -9,500 | 0.01% | 1,421,200 |
| 2020-08-12 | 2020-08-10 | 31.000 | 53,500 | +6,000 | 0.01% | 1,658,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 47,500 | -2,000 | 0.01% | 1,546,125 |
| 2020-08-10 | 2020-08-06 | 33.900 | 49,500 | -10,000 | 0.01% | 1,678,050 |
| 2020-08-06 | 2020-08-04 | 31.100 | 59,500 | -3,000 | 0.01% | 1,850,450 |
| 2020-08-05 | 2020-08-03 | 28.900 | 62,500 | +2,000 | 0.01% | 1,806,250 |
| 2020-08-04 | 2020-07-31 | 29.450 | 60,500 | +1,000 | 0.01% | 1,781,725 |
| 2020-08-03 | 2020-07-30 | 29.800 | 59,500 | +5,500 | 0.01% | 1,773,100 |
| 2020-07-31 | 2020-07-29 | 30.450 | 54,000 | -5,000 | 0.01% | 1,644,300 |
| 2020-07-30 | 2020-07-28 | 29.900 | 59,000 | +2,000 | 0.01% | 1,764,100 |
| 2020-07-29 | 2020-07-27 | 30.850 | 57,000 | +16,000 | 0.01% | 1,758,450 |
| 2020-07-28 | 2020-07-24 | 31.800 | 41,000 | -4,500 | 0.01% | 1,303,800 |
| 2020-07-27 | 2020-07-23 | 32.800 | 45,500 | -10,500 | 0.01% | 1,492,400 |
| 2020-07-24 | 2020-07-22 | 31.300 | 56,000 | +500 | 0.01% | 1,752,800 |
| 2020-07-23 | 2020-07-21 | 31.800 | 55,500 | -54,500 | 0.01% | 1,764,900 |
| 2020-07-22 | 2020-07-20 | 30.000 | 110,000 | -3,000 | 0.02% | 3,300,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 113,000 | -2,500 | 0.02% | 3,350,450 |
| 2020-07-20 | 2020-07-16 | 31.700 | 115,500 | -10,000 | 0.02% | 3,661,350 |
| 2020-07-17 | 2020-07-15 | 34.300 | 125,500 | +2,000 | 0.02% | 4,304,650 |
| 2020-07-16 | 2020-07-14 | 33.750 | 123,500 | +3,000 | 0.02% | 4,168,125 |
| 2020-07-15 | 2020-07-13 | 34.800 | 120,500 | +3,000 | 0.02% | 4,193,400 |
| 2020-07-14 | 2020-07-10 | 37.000 | 117,500 | 0.02% | 4,347,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy