History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 140,941,277 | +0 | 17.29% | 1,151,490,233 |
| 2025-10-13 | 2025-10-09 | 8.280 | 140,941,277 | +0 | 17.29% | 1,166,993,774 |
| 2025-10-10 | 2025-10-08 | 8.940 | 140,941,277 | +137,500 | 17.29% | 1,260,015,016 |
| 2025-10-09 | 2025-10-06 | 8.740 | 140,803,777 | -15,200 | 17.27% | 1,230,625,011 |
| 2025-10-08 | 2025-10-03 | 8.750 | 140,818,977 | +2,000 | 17.27% | 1,232,166,049 |
| 2025-10-06 | 2025-10-02 | 8.570 | 140,816,977 | +19,500 | 17.27% | 1,206,801,493 |
| 2025-10-03 | 2025-09-30 | 8.410 | 140,797,477 | -43,000 | 17.27% | 1,184,106,782 |
| 2025-10-02 | 2025-09-29 | 8.320 | 140,840,477 | +41,000 | 17.27% | 1,171,792,769 |
| 2025-09-30 | 2025-09-26 | 8.150 | 140,799,477 | +5,036 | 17.27% | 1,147,515,738 |
| 2025-09-29 | 2025-09-25 | 8.300 | 140,794,441 | +1,500 | 17.27% | 1,168,593,860 |
| 2025-09-26 | 2025-09-24 | 8.710 | 140,792,941 | -1,536 | 17.27% | 1,226,306,516 |
| 2025-09-25 | 2025-09-23 | 8.470 | 140,794,477 | +134,676 | 17.27% | 1,192,529,220 |
| 2025-09-24 | 2025-09-22 | 8.640 | 140,659,801 | -24,000 | 17.25% | 1,215,300,681 |
| 2025-09-23 | 2025-09-19 | 8.860 | 140,683,801 | -25,223 | 17.25% | 1,246,458,477 |
| 2025-09-22 | 2025-09-18 | 8.890 | 140,709,024 | -17,500 | 17.26% | 1,250,903,223 |
| 2025-09-19 | 2025-09-17 | 9.190 | 140,726,524 | -342,000 | 17.26% | 1,293,276,756 |
| 2025-09-18 | 2025-09-16 | 9.370 | 141,068,524 | -32,000 | 17.30% | 1,321,812,070 |
| 2025-09-17 | 2025-09-15 | 9.500 | 141,100,524 | +412,000 | 17.30% | 1,340,454,978 |
| 2025-09-16 | 2025-09-12 | 9.850 | 140,688,524 | -382,000 | 17.25% | 1,385,781,961 |
| 2025-09-15 | 2025-09-11 | 9.560 | 141,070,524 | +562,547 | 17.30% | 1,348,634,209 |
| 2025-09-12 | 2025-09-10 | 9.970 | 140,507,977 | +97,000 | 17.23% | 1,400,864,531 |
| 2025-09-11 | 2025-09-09 | 10.790 | 140,410,977 | -252,823 | 17.22% | 1,515,034,442 |
| 2025-09-10 | 2025-09-08 | 10.450 | 140,663,800 | -59,500 | 17.25% | 1,469,936,710 |
| 2025-09-09 | 2025-09-05 | 10.500 | 140,723,300 | +264,335 | 17.26% | 1,477,594,650 |
| 2025-09-08 | 2025-09-04 | 9.260 | 140,458,965 | +13,500 | 17.23% | 1,300,650,016 |
| 2025-09-05 | 2025-09-03 | 9.200 | 140,445,465 | +6,000 | 17.22% | 1,292,098,278 |
| 2025-09-04 | 2025-09-02 | 9.160 | 140,439,465 | +2,000 | 17.22% | 1,286,425,499 |
| 2025-09-03 | 2025-09-01 | 9.140 | 140,437,465 | -136 | 17.22% | 1,283,598,430 |
| 2025-09-02 | 2025-08-29 | 8.910 | 140,437,601 | +1 | 17.22% | 1,251,299,025 |
| 2025-09-01 | 2025-08-28 | 8.960 | 140,437,600 | +70,000 | 17.22% | 1,258,320,896 |
| 2025-08-29 | 2025-08-27 | 9.230 | 140,367,600 | +337,300 | 17.22% | 1,295,592,948 |
| 2025-08-28 | 2025-08-26 | 9.830 | 140,030,300 | -718,999 | 17.17% | 1,376,497,849 |
| 2025-08-27 | 2025-08-25 | 9.600 | 140,749,299 | +165,000 | 17.26% | 1,351,193,270 |
| 2025-08-26 | 2025-08-22 | 11.320 | 140,584,299 | +68,000 | 17.24% | 1,591,414,265 |
| 2025-08-25 | 2025-08-21 | 11.990 | 140,516,299 | +11,500 | 17.23% | 1,684,790,425 |
| 2025-08-22 | 2025-08-20 | 11.390 | 140,504,799 | -312,700 | 17.23% | 1,600,349,661 |
| 2025-08-21 | 2025-08-19 | 11.950 | 140,817,499 | -50,500 | 17.27% | 1,682,769,113 |
| 2025-08-20 | 2025-08-18 | 11.860 | 140,867,999 | +221,500 | 17.28% | 1,670,694,468 |
| 2025-08-19 | 2025-08-15 | 10.920 | 140,646,499 | +187,000 | 17.25% | 1,535,859,769 |
| 2025-08-18 | 2025-08-14 | 10.690 | 140,459,499 | -87,500 | 17.23% | 1,501,512,044 |
| 2025-08-15 | 2025-08-13 | 10.800 | 140,546,999 | -95,000 | 17.27% | 1,517,907,589 |
| 2025-08-14 | 2025-08-12 | 10.550 | 140,641,999 | +199,499 | 17.28% | 1,483,773,089 |
| 2025-08-13 | 2025-08-11 | 10.650 | 140,442,500 | -181,500 | 17.26% | 1,495,712,625 |
| 2025-08-12 | 2025-08-08 | 10.570 | 140,624,000 | -210,001 | 17.28% | 1,486,395,680 |
| 2025-08-11 | 2025-08-07 | 10.430 | 140,834,001 | -692,499 | 17.30% | 1,468,898,630 |
| 2025-08-08 | 2025-08-06 | 10.330 | 141,526,500 | +282,500 | 17.39% | 1,461,968,745 |
| 2025-08-07 | 2025-08-05 | 10.150 | 141,244,000 | +863,500 | 17.36% | 1,433,626,600 |
| 2025-08-06 | 2025-08-04 | 9.460 | 140,380,500 | +75,000 | 17.25% | 1,327,999,530 |
| 2025-08-05 | 2025-08-01 | 9.420 | 140,305,500 | -219,000 | 17.24% | 1,321,677,810 |
| 2025-08-04 | 2025-07-31 | 10.300 | 140,524,500 | -119,000 | 17.27% | 1,447,402,350 |
| 2025-08-01 | 2025-07-30 | 10.620 | 140,643,500 | +86,000 | 17.28% | 1,493,633,970 |
| 2025-07-31 | 2025-07-29 | 10.000 | 140,557,500 | +96,000 | 17.27% | 1,405,575,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 140,461,500 | -74,000 | 17.26% | 1,318,933,485 |
| 2025-07-29 | 2025-07-25 | 9.380 | 140,535,500 | -4,000 | 17.27% | 1,318,222,990 |
| 2025-07-28 | 2025-07-24 | 9.280 | 140,539,500 | -95,500 | 17.27% | 1,304,206,560 |
| 2025-07-25 | 2025-07-23 | 9.210 | 140,635,000 | +249,500 | 17.28% | 1,295,248,350 |
| 2025-07-24 | 2025-07-22 | 9.200 | 140,385,500 | -129,000 | 17.25% | 1,291,546,600 |
| 2025-07-23 | 2025-07-21 | 9.800 | 140,514,500 | -35,000 | 17.27% | 1,377,042,100 |
| 2025-07-22 | 2025-07-18 | 9.970 | 140,549,500 | +6,500 | 17.27% | 1,401,278,515 |
| 2025-07-21 | 2025-07-17 | 9.890 | 140,543,000 | -38,500 | 17.27% | 1,389,970,270 |
| 2025-07-18 | 2025-07-16 | 9.590 | 140,581,500 | +76,455 | 17.27% | 1,348,176,585 |
| 2025-07-17 | 2025-07-15 | 9.480 | 140,505,045 | +23,162 | 17.26% | 1,331,987,827 |
| 2025-07-16 | 2025-07-14 | 9.020 | 140,481,883 | -411,500 | 17.26% | 1,267,146,585 |
| 2025-07-15 | 2025-07-11 | 8.920 | 140,893,383 | -2,980 | 17.31% | 1,256,768,976 |
| 2025-07-14 | 2025-07-10 | 8.840 | 140,896,363 | +371,500 | 17.31% | 1,245,523,849 |
| 2025-07-11 | 2025-07-09 | 8.900 | 140,524,863 | +128,001 | 17.27% | 1,250,671,281 |
| 2025-07-10 | 2025-07-08 | 8.900 | 140,396,862 | +18,498 | 17.25% | 1,249,532,072 |
| 2025-07-09 | 2025-07-07 | 9.150 | 140,378,364 | -32,000 | 17.25% | 1,284,462,031 |
| 2025-07-08 | 2025-07-04 | 9.090 | 140,410,364 | -72,056 | 17.25% | 1,276,330,209 |
| 2025-07-07 | 2025-07-03 | 9.170 | 140,482,420 | -30,912 | 17.26% | 1,288,223,791 |
| 2025-07-04 | 2025-07-02 | 9.470 | 140,513,332 | -146,802 | 17.27% | 1,330,661,254 |
| 2025-07-03 | 2025-06-30 | 10.580 | 140,660,134 | +303,980 | 17.28% | 1,488,184,218 |
| 2025-07-02 | 2025-06-27 | 10.440 | 140,356,154 | +51,500 | 17.25% | 1,465,318,248 |
| 2025-06-30 | 2025-06-26 | 10.520 | 140,304,654 | +19,002 | 17.24% | 1,476,004,960 |
| 2025-06-27 | 2025-06-25 | 10.640 | 140,285,652 | -91,973 | 17.24% | 1,492,639,337 |
| 2025-06-26 | 2025-06-24 | 10.980 | 140,377,625 | -374,000 | 17.25% | 1,541,346,322 |
| 2025-06-25 | 2025-06-23 | 10.980 | 140,751,625 | -652,000 | 17.29% | 1,545,452,842 |
| 2025-06-24 | 2025-06-20 | 10.500 | 141,403,625 | +1,069,501 | 17.37% | 1,484,738,062 |
| 2025-06-23 | 2025-06-19 | 10.960 | 140,334,124 | -531,004 | 17.24% | 1,538,061,999 |
| 2025-06-20 | 2025-06-18 | 11.140 | 140,865,128 | +127,002 | 17.31% | 1,569,237,526 |
| 2025-06-19 | 2025-06-17 | 10.100 | 140,738,126 | -25,000 | 17.29% | 1,421,455,073 |
| 2025-06-18 | 2025-06-16 | 10.320 | 140,763,126 | +347,500 | 17.30% | 1,452,675,460 |
| 2025-06-17 | 2025-06-13 | 9.850 | 140,415,626 | -691,040 | 17.25% | 1,383,093,916 |
| 2025-06-16 | 2025-06-12 | 9.600 | 141,106,666 | -532,000 | 17.34% | 1,354,623,994 |
| 2025-06-13 | 2025-06-11 | 9.030 | 141,638,666 | -90,500 | 17.40% | 1,278,997,154 |
| 2025-06-12 | 2025-06-10 | 9.120 | 141,729,166 | +1,146,500 | 17.41% | 1,292,569,994 |
| 2025-06-11 | 2025-06-09 | 9.150 | 140,582,666 | -255,000 | 17.27% | 1,286,331,394 |
| 2025-06-10 | 2025-06-06 | 7.660 | 140,837,666 | -24,301 | 17.31% | 1,078,816,522 |
| 2025-06-09 | 2025-06-05 | 7.520 | 140,861,967 | -917,700 | 17.31% | 1,059,281,992 |
| 2025-06-06 | 2025-06-04 | 7.770 | 141,779,667 | -13,987 | 17.42% | 1,101,628,013 |
| 2025-06-05 | 2025-06-03 | 7.820 | 141,793,654 | +884,500 | 17.42% | 1,108,826,374 |
| 2025-06-04 | 2025-06-02 | 7.880 | 140,909,154 | +70,837 | 17.31% | 1,110,364,134 |
| 2025-06-03 | 2025-05-30 | 7.660 | 140,838,317 | -11,447 | 17.31% | 1,078,821,508 |
| 2025-06-02 | 2025-05-29 | 7.530 | 140,849,764 | -5,052 | 17.31% | 1,060,598,723 |
| 2025-05-30 | 2025-05-28 | 6.960 | 140,854,816 | +14,052 | 17.31% | 980,349,519 |
| 2025-05-29 | 2025-05-27 | 7.180 | 140,840,764 | -384,550 | 17.31% | 1,011,236,686 |
| 2025-05-28 | 2025-05-26 | 6.880 | 141,225,314 | -229,500 | 17.35% | 971,630,160 |
| 2025-05-27 | 2025-05-23 | 7.210 | 141,454,814 | +277,500 | 17.38% | 1,019,889,209 |
| 2025-05-26 | 2025-05-22 | 7.700 | 141,177,314 | +255,300 | 17.35% | 1,087,065,318 |
| 2025-05-23 | 2025-05-21 | 6.810 | 140,922,014 | +196,521 | 17.32% | 959,678,915 |
| 2025-05-22 | 2025-05-20 | 6.830 | 140,725,493 | -15,521 | 17.29% | 961,155,117 |
| 2025-05-21 | 2025-05-19 | 6.050 | 140,741,014 | +4,500 | 17.29% | 851,483,135 |
| 2025-05-20 | 2025-05-16 | 5.360 | 140,736,514 | +19,500 | 17.29% | 754,347,715 |
| 2025-05-19 | 2025-05-15 | 5.280 | 140,717,014 | -2 | 17.29% | 742,985,834 |
| 2025-05-16 | 2025-05-14 | 5.290 | 140,717,016 | -27,500 | 17.29% | 744,393,015 |
| 2025-05-15 | 2025-05-13 | 5.210 | 140,744,516 | +26,467 | 17.29% | 733,278,928 |
| 2025-05-14 | 2025-05-12 | 5.200 | 140,718,049 | -23,221 | 17.29% | 731,733,855 |
| 2025-05-13 | 2025-05-09 | 5.290 | 140,741,270 | +813 | 17.29% | 744,521,318 |
| 2025-05-12 | 2025-05-08 | 5.220 | 140,740,457 | +16,756 | 17.29% | 734,665,186 |
| 2025-05-09 | 2025-05-07 | 5.300 | 140,723,701 | +6,725 | 17.29% | 745,835,615 |
| 2025-05-08 | 2025-05-06 | 5.380 | 140,716,976 | +164 | 17.29% | 757,057,331 |
| 2025-05-07 | 2025-05-02 | 5.440 | 140,716,812 | -130,389 | 17.28% | 765,499,457 |
| 2025-05-06 | 2025-04-30 | 5.420 | 140,847,201 | +130,498 | 17.30% | 763,391,829 |
| 2025-05-02 | 2025-04-29 | 5.420 | 140,716,703 | -26,000 | 17.28% | 762,684,530 |
| 2025-04-30 | 2025-04-28 | 5.420 | 140,742,703 | +25,502 | 17.29% | 762,825,450 |
| 2025-04-29 | 2025-04-25 | 5.520 | 140,717,201 | +603 | 17.28% | 776,758,950 |
| 2025-04-28 | 2025-04-24 | 5.530 | 140,716,598 | -702 | 17.28% | 778,162,787 |
| 2025-04-25 | 2025-04-23 | 5.450 | 140,717,300 | -300,223 | 17.28% | 766,909,285 |
| 2025-04-24 | 2025-04-22 | 5.020 | 141,017,523 | +685 | 17.32% | 707,907,965 |
| 2025-04-23 | 2025-04-17 | 4.770 | 141,016,838 | -30,802 | 17.32% | 672,650,317 |
| 2025-04-22 | 2025-04-16 | 4.780 | 141,047,640 | +31,000 | 17.32% | 674,207,719 |
| 2025-04-17 | 2025-04-15 | 4.980 | 141,016,640 | -62 | 17.32% | 702,262,867 |
| 2025-04-16 | 2025-04-14 | 4.960 | 141,016,702 | -129 | 17.32% | 699,442,842 |
| 2025-04-15 | 2025-04-11 | 4.770 | 141,016,831 | -81,735 | 17.31% | 672,650,284 |
| 2025-04-14 | 2025-04-10 | 4.670 | 141,098,566 | +81,497 | 17.32% | 658,930,303 |
| 2025-04-10 | 2025-04-08 | 4.300 | 141,017,069 | -76,006 | 17.30% | 606,373,397 |
| 2025-04-09 | 2025-04-07 | 4.310 | 141,093,075 | +123,000 | 17.28% | 608,111,153 |
| 2025-04-08 | 2025-04-03 | 5.190 | 140,970,075 | -34,002 | 17.27% | 731,634,689 |
| 2025-04-07 | 2025-04-02 | 5.310 | 141,004,077 | +118,500 | 17.27% | 748,731,649 |
| 2025-04-03 | 2025-04-01 | 5.350 | 140,885,577 | -26,833 | 17.26% | 753,737,837 |
| 2025-04-02 | 2025-03-31 | 5.060 | 140,912,410 | -13,000 | 17.26% | 713,016,795 |
| 2025-04-01 | 2025-03-28 | 4.980 | 140,925,410 | +43,038 | 17.26% | 701,808,542 |
| 2025-03-31 | 2025-03-27 | 4.920 | 140,882,372 | -18,196 | 17.26% | 693,141,270 |
| 2025-03-28 | 2025-03-26 | 4.860 | 140,900,568 | +24,727 | 17.26% | 684,776,760 |
| 2025-03-27 | 2025-03-25 | 4.890 | 140,875,841 | -17,000 | 17.26% | 688,882,862 |
| 2025-03-26 | 2025-03-24 | 5.090 | 140,892,841 | +12,270 | 17.26% | 717,144,561 |
| 2025-03-25 | 2025-03-21 | 5.040 | 140,880,571 | +1,000 | 17.26% | 710,038,078 |
| 2025-03-24 | 2025-03-20 | 5.300 | 140,879,571 | +4,501 | 17.26% | 746,661,726 |
| 2025-03-21 | 2025-03-19 | 5.140 | 140,875,070 | -496 | 17.26% | 724,097,860 |
| 2025-03-20 | 2025-03-18 | 5.010 | 140,875,566 | +1,000 | 17.26% | 705,786,586 |
| 2025-03-19 | 2025-03-17 | 4.920 | 140,874,566 | -7,335 | 17.26% | 693,102,865 |
| 2025-03-18 | 2025-03-14 | 4.810 | 140,881,901 | +204,000 | 17.26% | 677,641,944 |
| 2025-03-17 | 2025-03-13 | 4.580 | 140,677,901 | +9,500 | 17.23% | 644,304,787 |
| 2025-03-14 | 2025-03-12 | 4.630 | 140,668,401 | +176,500 | 17.23% | 651,294,697 |
| 2025-03-13 | 2025-03-11 | 4.800 | 140,491,901 | -18,500 | 17.21% | 674,361,125 |
| 2025-03-12 | 2025-03-10 | 4.750 | 140,510,401 | -19,150 | 17.21% | 667,424,405 |
| 2025-03-11 | 2025-03-07 | 4.800 | 140,529,551 | +33,000 | 17.21% | 674,541,845 |
| 2025-03-10 | 2025-03-06 | 4.910 | 140,496,551 | +8,000 | 17.21% | 689,838,065 |
| 2025-03-06 | 2025-03-04 | 4.550 | 140,488,551 | -80,500 | 17.21% | 639,222,907 |
| 2025-03-05 | 2025-03-03 | 4.470 | 140,569,051 | +37,000 | 17.22% | 628,343,658 |
| 2025-03-04 | 2025-02-28 | 4.530 | 140,532,051 | +401,610 | 17.21% | 636,610,191 |
| 2025-03-03 | 2025-02-27 | 4.890 | 140,130,441 | -9,000 | 17.17% | 685,237,856 |
| 2025-02-28 | 2025-02-26 | 4.940 | 140,139,441 | -127,500 | 17.17% | 692,288,839 |
| 2025-02-27 | 2025-02-25 | 4.530 | 140,266,941 | +16,500 | 17.18% | 635,409,243 |
| 2025-02-26 | 2025-02-24 | 4.570 | 140,250,441 | -83,001 | 17.18% | 640,944,515 |
| 2025-02-25 | 2025-02-21 | 4.590 | 140,333,442 | -24,000 | 17.19% | 644,130,499 |
| 2025-02-24 | 2025-02-20 | 4.610 | 140,357,442 | +164,000 | 17.19% | 647,047,808 |
| 2025-02-21 | 2025-02-19 | 4.350 | 140,193,442 | -111,500 | 17.17% | 609,841,473 |
| 2025-02-20 | 2025-02-18 | 4.290 | 140,304,942 | +52,500 | 17.18% | 601,908,201 |
| 2025-02-19 | 2025-02-17 | 4.330 | 140,252,442 | +83,500 | 17.17% | 607,293,074 |
| 2025-02-18 | 2025-02-14 | 4.190 | 140,168,942 | -118,500 | 17.16% | 587,307,867 |
| 2025-02-17 | 2025-02-13 | 3.980 | 140,287,442 | +157,000 | 17.19% | 558,344,019 |
| 2025-02-14 | 2025-02-12 | 3.980 | 140,130,442 | -34,000 | 17.17% | 557,719,159 |
| 2025-02-13 | 2025-02-11 | 4.080 | 140,164,442 | -35,500 | 17.17% | 571,870,923 |
| 2025-02-12 | 2025-02-10 | 4.190 | 140,199,942 | +77,500 | 17.17% | 587,437,757 |
| 2025-02-11 | 2025-02-07 | 4.150 | 140,122,442 | -56,500 | 17.16% | 581,508,134 |
| 2025-02-10 | 2025-02-06 | 4.210 | 140,178,942 | -33,500 | 17.17% | 590,153,346 |
| 2025-02-07 | 2025-02-05 | 4.060 | 140,212,442 | +10,500 | 17.17% | 569,262,515 |
| 2025-02-06 | 2025-02-04 | 4.200 | 140,201,942 | +17,500 | 17.17% | 588,848,156 |
| 2025-02-05 | 2025-02-03 | 4.080 | 140,184,442 | -94,501 | 17.17% | 571,952,523 |
| 2025-02-04 | 2025-01-28 | 4.340 | 140,278,943 | +124,456 | 17.18% | 608,810,613 |
| 2025-02-03 | 2025-01-24 | 4.220 | 140,154,487 | -1,000 | 17.17% | 591,451,935 |
| 2025-01-27 | 2025-01-23 | 4.100 | 140,155,487 | +35,500 | 17.17% | 574,637,497 |
| 2025-01-24 | 2025-01-22 | 4.050 | 140,119,987 | +5,500 | 17.16% | 567,485,947 |
| 2025-01-23 | 2025-01-21 | 3.960 | 140,114,487 | -93,500 | 17.16% | 554,853,369 |
| 2025-01-22 | 2025-01-20 | 3.910 | 140,207,987 | +51,500 | 17.16% | 548,213,229 |
| 2025-01-21 | 2025-01-17 | 3.820 | 140,156,487 | -24,771 | 17.16% | 535,397,780 |
| 2025-01-20 | 2025-01-16 | 3.790 | 140,181,258 | +32,000 | 17.16% | 531,286,968 |
| 2025-01-17 | 2025-01-15 | 3.720 | 140,149,258 | -1,000 | 17.18% | 521,355,240 |
| 2025-01-16 | 2025-01-14 | 3.810 | 140,150,258 | +18,000 | 17.18% | 533,972,483 |
| 2025-01-15 | 2025-01-13 | 3.770 | 140,132,258 | -35,341 | 17.18% | 528,298,613 |
| 2025-01-14 | 2025-01-10 | 3.840 | 140,167,599 | +41,500 | 17.18% | 538,243,580 |
| 2025-01-13 | 2025-01-09 | 3.970 | 140,126,099 | -158 | 17.18% | 556,300,613 |
| 2025-01-10 | 2025-01-08 | 3.980 | 140,126,257 | -11,150 | 17.18% | 557,702,503 |
| 2025-01-09 | 2025-01-07 | 4.050 | 140,137,407 | +59,000 | 17.18% | 567,556,498 |
| 2025-01-08 | 2025-01-06 | 4.170 | 140,078,407 | +246,706 | 17.17% | 584,126,957 |
| 2025-01-07 | 2025-01-03 | 4.330 | 139,831,701 | +46,500 | 17.14% | 605,471,265 |
| 2025-01-06 | 2025-01-02 | 4.560 | 139,785,201 | -28,415 | 17.14% | 637,420,517 |
| 2025-01-03 | 2024-12-31 | 4.500 | 139,813,616 | -78,500 | 17.14% | 629,161,272 |
| 2025-01-02 | 2024-12-27 | 4.440 | 139,892,116 | +45,000 | 17.15% | 621,120,995 |
| 2024-12-30 | 2024-12-24 | 4.410 | 139,847,116 | -122,500 | 17.14% | 616,725,782 |
| 2024-12-27 | 2024-12-20 | 4.470 | 139,969,616 | -157,500 | 17.15% | 625,664,184 |
| 2024-12-23 | 2024-12-19 | 4.590 | 140,127,116 | -19,500 | 17.17% | 643,183,462 |
| 2024-12-20 | 2024-12-18 | 4.640 | 140,146,616 | +70,000 | 17.17% | 650,280,298 |
| 2024-12-19 | 2024-12-17 | 4.680 | 140,076,616 | -203,000 | 17.16% | 655,558,563 |
| 2024-12-18 | 2024-12-16 | 4.710 | 140,279,616 | +162,607 | 17.18% | 660,716,991 |
| 2024-12-17 | 2024-12-13 | 4.830 | 140,117,009 | -124,000 | 17.16% | 676,765,153 |
| 2024-12-16 | 2024-12-12 | 4.970 | 140,241,009 | +130,000 | 17.17% | 696,997,815 |
| 2024-12-13 | 2024-12-11 | 4.970 | 140,111,009 | -26,607 | 17.16% | 696,351,715 |
| 2024-12-12 | 2024-12-10 | 5.010 | 140,137,616 | +47,500 | 17.16% | 702,089,456 |
| 2024-12-11 | 2024-12-09 | 5.190 | 140,090,116 | +7,000 | 17.15% | 727,067,702 |
| 2024-12-10 | 2024-12-06 | 5.000 | 140,083,116 | -2,000 | 17.15% | 700,415,580 |
| 2024-12-09 | 2024-12-05 | 5.100 | 140,085,116 | -289,000 | 17.15% | 714,434,092 |
| 2024-12-06 | 2024-12-04 | 5.300 | 140,374,116 | +77,500 | 17.19% | 743,982,815 |
| 2024-12-05 | 2024-12-03 | 5.340 | 140,296,616 | -484,000 | 17.18% | 749,183,929 |
| 2024-12-04 | 2024-12-02 | 5.150 | 140,780,616 | -123,500 | 17.24% | 725,020,172 |
| 2024-12-03 | 2024-11-29 | 5.180 | 140,904,116 | +509,000 | 17.25% | 729,883,321 |
| 2024-12-02 | 2024-11-28 | 5.150 | 140,395,116 | -379,000 | 17.19% | 723,034,847 |
| 2024-11-29 | 2024-11-27 | 5.270 | 140,774,116 | +129,000 | 17.24% | 741,879,591 |
| 2024-11-28 | 2024-11-26 | 5.200 | 140,645,116 | -73,000 | 17.22% | 731,354,603 |
| 2024-11-27 | 2024-11-25 | 5.560 | 140,718,116 | +301,500 | 17.23% | 782,392,725 |
| 2024-11-26 | 2024-11-22 | 5.190 | 140,416,616 | +480,000 | 17.19% | 728,762,237 |
| 2024-11-25 | 2024-11-21 | 5.660 | 139,936,616 | -73,436 | 17.13% | 792,041,247 |
| 2024-11-22 | 2024-11-20 | 5.400 | 140,010,052 | +14,500 | 17.14% | 756,054,281 |
| 2024-11-21 | 2024-11-19 | 5.190 | 139,995,552 | -198,000 | 17.14% | 726,576,915 |
| 2024-11-20 | 2024-11-18 | 5.260 | 140,193,552 | +83,500 | 17.16% | 737,418,084 |
| 2024-11-19 | 2024-11-15 | 5.100 | 140,110,052 | -4,000 | 17.15% | 714,561,265 |
| 2024-11-18 | 2024-11-14 | 5.080 | 140,114,052 | +9,500 | 17.15% | 711,779,384 |
| 2024-11-15 | 2024-11-13 | 5.290 | 140,104,552 | -2,000 | 17.15% | 741,153,080 |
| 2024-11-14 | 2024-11-12 | 5.430 | 140,106,552 | +43,500 | 17.14% | 760,778,577 |
| 2024-11-13 | 2024-11-11 | 5.330 | 140,063,052 | -207,650 | 17.13% | 746,536,067 |
| 2024-11-12 | 2024-11-08 | 5.460 | 140,270,702 | +134,000 | 17.16% | 765,878,033 |
| 2024-11-11 | 2024-11-07 | 5.550 | 140,136,702 | +2,500 | 17.14% | 777,758,696 |
| 2024-11-08 | 2024-11-06 | 5.370 | 140,134,202 | +21,500 | 17.14% | 752,520,665 |
| 2024-11-07 | 2024-11-05 | 5.430 | 140,112,702 | +5,000 | 17.14% | 760,811,972 |
| 2024-11-06 | 2024-11-04 | 5.380 | 140,107,702 | +20,500 | 17.13% | 753,779,437 |
| 2024-11-05 | 2024-11-01 | 5.500 | 140,087,202 | +200,955 | 17.13% | 770,479,611 |
| 2024-11-04 | 2024-10-31 | 5.600 | 139,886,247 | +3,000 | 17.10% | 783,362,983 |
| 2024-11-01 | 2024-10-30 | 5.770 | 139,883,247 | -2,000 | 17.10% | 807,126,335 |
| 2024-10-31 | 2024-10-29 | 5.760 | 139,885,247 | +184,000 | 17.09% | 805,739,023 |
| 2024-10-30 | 2024-10-28 | 5.800 | 139,701,247 | -191,167 | 17.06% | 810,267,233 |
| 2024-10-29 | 2024-10-25 | 5.820 | 139,892,414 | -175,333 | 17.09% | 814,173,849 |
| 2024-10-28 | 2024-10-24 | 5.700 | 140,067,747 | -329,000 | 17.11% | 798,386,158 |
| 2024-10-25 | 2024-10-23 | 5.850 | 140,396,747 | -29,000 | 17.15% | 821,320,970 |
| 2024-10-24 | 2024-10-22 | 6.030 | 140,425,747 | -104,500 | 17.15% | 846,767,254 |
| 2024-10-23 | 2024-10-21 | 6.130 | 140,530,247 | +345,935 | 17.16% | 861,450,414 |
| 2024-10-22 | 2024-10-18 | 6.480 | 140,184,312 | +164,500 | 17.12% | 908,394,342 |
| 2024-10-21 | 2024-10-17 | 5.920 | 140,019,812 | +139,135,164 | 17.10% | 828,917,287 |
| 2024-10-18 | 2024-10-16 | 5.920 | 884,648 | +16,500 | 0.11% | 5,237,116 |
| 2024-10-17 | 2024-10-15 | 5.820 | 868,148 | +171,535 | 0.11% | 5,052,621 |
| 2024-10-16 | 2024-10-14 | 6.150 | 696,613 | +31,500 | 0.09% | 4,284,170 |
| 2024-10-15 | 2024-10-10 | 6.460 | 665,113 | +84,000 | 0.10% | 4,296,630 |
| 2024-10-14 | 2024-10-09 | 6.270 | 581,113 | +41,226 | 0.09% | 3,643,579 |
| 2024-10-10 | 2024-10-08 | 6.810 | 539,887 | +1,501 | 0.08% | 3,676,630 |
| 2024-10-09 | 2024-10-07 | 6.950 | 538,386 | +32,840 | 0.08% | 3,741,783 |
| 2024-10-07 | 2024-10-03 | 6.770 | 505,546 | +15,500 | 0.07% | 3,422,546 |
| 2024-10-04 | 2024-10-02 | 6.500 | 490,046 | +500 | 0.07% | 3,185,299 |
| 2024-10-03 | 2024-09-30 | 6.300 | 489,546 | +141,000 | 0.07% | 3,084,140 |
| 2024-10-02 | 2024-09-27 | 5.670 | 348,546 | +2,000 | 0.05% | 1,976,256 |
| 2024-09-30 | 2024-09-26 | 5.330 | 346,546 | -17,400 | 0.05% | 1,847,090 |
| 2024-09-27 | 2024-09-25 | 4.910 | 363,946 | -23,500 | 0.05% | 1,786,975 |
| 2024-09-26 | 2024-09-24 | 4.940 | 387,446 | +2,000 | 0.06% | 1,913,983 |
| 2024-09-25 | 2024-09-23 | 4.760 | 385,446 | -265,500 | 0.06% | 1,834,723 |
| 2024-09-24 | 2024-09-20 | 4.720 | 650,946 | -4,000 | 0.10% | 3,072,465 |
| 2024-09-23 | 2024-09-19 | 4.530 | 654,946 | +15,499 | 0.10% | 2,966,905 |
| 2024-09-20 | 2024-09-17 | 4.370 | 639,447 | -107,500 | 0.09% | 2,794,383 |
| 2024-09-19 | 2024-09-16 | 4.280 | 746,947 | -88,000 | 0.11% | 3,196,933 |
| 2024-09-17 | 2024-09-13 | 4.280 | 834,947 | +48,500 | 0.12% | 3,573,573 |
| 2024-09-16 | 2024-09-12 | 4.260 | 786,447 | -188,627 | 0.12% | 3,350,264 |
| 2024-09-13 | 2024-09-11 | 4.390 | 975,074 | -226,000 | 0.14% | 4,280,575 |
| 2024-09-12 | 2024-09-10 | 4.620 | 1,201,074 | +196,500 | 0.18% | 5,548,962 |
| 2024-09-11 | 2024-09-09 | 4.670 | 1,004,574 | +127,735 | 0.15% | 4,691,361 |
| 2024-09-10 | 2024-09-05 | 4.840 | 876,839 | +7,270 | 0.13% | 4,243,901 |
| 2024-09-09 | 2024-09-04 | 5.010 | 869,569 | -467,000 | 0.13% | 4,356,541 |
| 2024-09-05 | 2024-09-03 | 5.290 | 1,336,569 | +3,500 | 0.20% | 7,070,450 |
| 2024-09-04 | 2024-09-02 | 5.360 | 1,333,069 | -40,500 | 0.20% | 7,145,250 |
| 2024-09-03 | 2024-08-30 | 5.630 | 1,373,569 | -212,000 | 0.20% | 7,733,193 |
| 2024-09-02 | 2024-08-29 | 5.550 | 1,585,569 | +30,000 | 0.23% | 8,799,908 |
| 2024-08-30 | 2024-08-28 | 5.380 | 1,555,569 | +39,000 | 0.23% | 8,368,961 |
| 2024-08-29 | 2024-08-27 | 5.300 | 1,516,569 | +96,500 | 0.22% | 8,037,816 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,420,069 | +73,000 | 0.21% | 7,455,362 |
| 2024-08-27 | 2024-08-23 | 5.350 | 1,347,069 | -229,598 | 0.20% | 7,206,819 |
| 2024-08-26 | 2024-08-22 | 5.290 | 1,576,667 | -30,661 | 0.23% | 8,340,568 |
| 2024-08-23 | 2024-08-21 | 5.500 | 1,607,328 | -26,500 | 0.23% | 8,840,304 |
| 2024-08-22 | 2024-08-20 | 5.900 | 1,633,828 | -168,000 | 0.24% | 9,639,585 |
| 2024-08-21 | 2024-08-19 | 6.470 | 1,801,828 | +3,253 | 0.26% | 11,657,827 |
| 2024-08-20 | 2024-08-16 | 6.570 | 1,798,575 | +15,500 | 0.26% | 11,816,638 |
| 2024-08-19 | 2024-08-15 | 6.290 | 1,783,075 | +506,000 | 0.26% | 11,215,542 |
| 2024-08-16 | 2024-08-14 | 6.000 | 1,277,075 | -2,000 | 0.18% | 7,662,450 |
| 2024-08-15 | 2024-08-13 | 6.580 | 1,279,075 | +169,000 | 0.18% | 8,416,314 |
| 2024-08-14 | 2024-08-12 | 7.330 | 1,110,075 | +44,500 | 0.16% | 8,136,850 |
| 2024-08-13 | 2024-08-09 | 7.300 | 1,065,575 | +26,002 | 0.15% | 7,778,698 |
| 2024-08-12 | 2024-08-08 | 7.320 | 1,039,573 | +66,496 | 0.15% | 7,609,674 |
| 2024-08-09 | 2024-08-07 | 7.320 | 973,077 | +73,031 | 0.14% | 7,122,924 |
| 2024-08-08 | 2024-08-06 | 7.210 | 900,046 | -6,066 | 0.13% | 6,489,332 |
| 2024-08-07 | 2024-08-05 | 6.660 | 906,112 | -50,000 | 0.13% | 6,034,706 |
| 2024-08-06 | 2024-08-02 | 6.980 | 956,112 | +5,000 | 0.14% | 6,673,662 |
| 2024-08-05 | 2024-08-01 | 7.060 | 951,112 | +15,000 | 0.14% | 6,714,851 |
| 2024-08-02 | 2024-07-31 | 6.880 | 936,112 | -11,000 | 0.13% | 6,440,451 |
| 2024-08-01 | 2024-07-30 | 6.870 | 947,112 | +38,683 | 0.14% | 6,506,659 |
| 2024-07-31 | 2024-07-29 | 6.920 | 908,429 | +10,000 | 0.13% | 6,286,329 |
| 2024-07-30 | 2024-07-26 | 6.750 | 898,429 | -33,641 | 0.13% | 6,064,396 |
| 2024-07-29 | 2024-07-25 | 6.680 | 932,070 | -38,972 | 0.13% | 6,226,228 |
| 2024-07-26 | 2024-07-24 | 6.900 | 971,042 | +28,500 | 0.14% | 6,700,190 |
| 2024-07-25 | 2024-07-23 | 6.910 | 942,542 | -583,516 | 0.14% | 6,512,965 |
| 2024-07-24 | 2024-07-22 | 6.910 | 1,526,058 | +25,500 | 0.22% | 10,545,061 |
| 2024-07-23 | 2024-07-19 | 7.050 | 1,500,558 | +27,992 | 0.22% | 10,578,934 |
| 2024-07-22 | 2024-07-18 | 7.360 | 1,472,566 | +296,649 | 0.21% | 10,838,086 |
| 2024-07-19 | 2024-07-17 | 7.280 | 1,175,917 | -20,492 | 0.17% | 8,560,676 |
| 2024-07-18 | 2024-07-16 | 7.040 | 1,196,409 | +46,500 | 0.17% | 8,422,719 |
| 2024-07-17 | 2024-07-15 | 6.930 | 1,149,909 | +1,693 | 0.17% | 7,968,869 |
| 2024-07-16 | 2024-07-12 | 6.940 | 1,148,216 | -2,000 | 0.17% | 7,968,619 |
| 2024-07-15 | 2024-07-11 | 6.920 | 1,150,216 | +34,036 | 0.17% | 7,959,495 |
| 2024-07-12 | 2024-07-10 | 6.800 | 1,116,180 | +56 | 0.16% | 7,590,024 |
| 2024-07-11 | 2024-07-09 | 6.790 | 1,116,124 | -10,000 | 0.16% | 7,578,482 |
| 2024-07-10 | 2024-07-08 | 6.690 | 1,126,124 | +8,759 | 0.16% | 7,533,770 |
| 2024-07-09 | 2024-07-05 | 6.700 | 1,117,365 | -296,500 | 0.16% | 7,486,346 |
| 2024-07-08 | 2024-07-04 | 6.690 | 1,413,865 | -138,747 | 0.20% | 9,458,757 |
| 2024-07-05 | 2024-07-03 | 6.680 | 1,552,612 | +135,330 | 0.22% | 10,371,448 |
| 2024-07-04 | 2024-07-02 | 6.740 | 1,417,282 | +192 | 0.20% | 9,552,481 |
| 2024-07-03 | 2024-06-28 | 6.850 | 1,417,090 | -124,654 | 0.20% | 9,707,066 |
| 2024-07-02 | 2024-06-27 | 6.740 | 1,541,744 | +1,500 | 0.22% | 10,391,355 |
| 2024-06-28 | 2024-06-26 | 6.760 | 1,540,244 | -32 | 0.22% | 10,412,049 |
| 2024-06-27 | 2024-06-25 | 6.740 | 1,540,276 | -82,862 | 0.22% | 10,381,460 |
| 2024-06-26 | 2024-06-24 | 6.790 | 1,623,138 | -36,000 | 0.23% | 11,021,107 |
| 2024-06-25 | 2024-06-21 | 6.840 | 1,659,138 | +122,500 | 0.24% | 11,348,504 |
| 2024-06-24 | 2024-06-20 | 6.740 | 1,536,638 | -3,500 | 0.22% | 10,356,940 |
| 2024-06-21 | 2024-06-19 | 6.820 | 1,540,138 | -171,849 | 0.22% | 10,503,741 |
| 2024-06-20 | 2024-06-18 | 6.740 | 1,711,987 | +63,534 | 0.25% | 11,538,792 |
| 2024-06-19 | 2024-06-17 | 6.840 | 1,648,453 | +2,500 | 0.24% | 11,275,419 |
| 2024-06-18 | 2024-06-14 | 6.760 | 1,645,953 | +26,911 | 0.24% | 11,126,642 |
| 2024-06-14 | 2024-06-12 | 6.690 | 1,619,042 | -6,001 | 0.23% | 10,831,391 |
| 2024-06-13 | 2024-06-11 | 6.710 | 1,625,043 | +102 | 0.23% | 10,904,039 |
| 2024-06-12 | 2024-06-07 | 6.770 | 1,624,941 | +187 | 0.23% | 11,000,851 |
| 2024-06-11 | 2024-06-06 | 6.880 | 1,624,754 | -9,035 | 0.23% | 11,178,308 |
| 2024-06-07 | 2024-06-05 | 6.890 | 1,633,789 | +9,000 | 0.24% | 11,256,806 |
| 2024-06-06 | 2024-06-04 | 6.860 | 1,624,789 | -59 | 0.23% | 11,146,053 |
| 2024-06-05 | 2024-06-03 | 6.830 | 1,624,848 | -82 | 0.23% | 11,097,712 |
| 2024-06-04 | 2024-05-31 | 6.780 | 1,624,930 | +142,593 | 0.23% | 11,017,025 |
| 2024-06-03 | 2024-05-30 | 6.740 | 1,482,337 | -502 | 0.21% | 9,990,951 |
| 2024-05-31 | 2024-05-29 | 6.650 | 1,482,839 | +138,891 | 0.21% | 9,860,879 |
| 2024-05-30 | 2024-05-28 | 6.760 | 1,343,948 | -8,892 | 0.19% | 9,085,088 |
| 2024-05-29 | 2024-05-27 | 6.800 | 1,352,840 | -41,000 | 0.20% | 9,199,312 |
| 2024-05-28 | 2024-05-24 | 6.980 | 1,393,840 | +40,998 | 0.20% | 9,729,003 |
| 2024-05-27 | 2024-05-23 | 6.780 | 1,352,842 | -14,500 | 0.20% | 9,172,269 |
| 2024-05-24 | 2024-05-22 | 6.850 | 1,367,342 | -31,001 | 0.20% | 9,366,293 |
| 2024-05-23 | 2024-05-21 | 6.850 | 1,398,343 | -24,500 | 0.20% | 9,578,650 |
| 2024-05-22 | 2024-05-20 | 6.800 | 1,422,843 | -5,000 | 0.21% | 9,675,332 |
| 2024-05-21 | 2024-05-17 | 6.940 | 1,427,843 | -8,000 | 0.21% | 9,909,230 |
| 2024-05-20 | 2024-05-16 | 6.950 | 1,435,843 | +4,000 | 0.21% | 9,979,109 |
| 2024-05-17 | 2024-05-14 | 6.980 | 1,431,843 | +4,500 | 0.21% | 9,994,264 |
| 2024-05-16 | 2024-05-13 | 6.980 | 1,427,343 | -262,000 | 0.21% | 9,962,854 |
| 2024-05-14 | 2024-05-10 | 6.790 | 1,689,343 | +33,000 | 0.24% | 11,470,639 |
| 2024-05-13 | 2024-05-09 | 6.990 | 1,656,343 | +27,000 | 0.24% | 11,577,838 |
| 2024-05-10 | 2024-05-08 | 7.170 | 1,629,343 | -14,500 | 0.23% | 11,682,389 |
| 2024-05-09 | 2024-05-07 | 7.290 | 1,643,843 | -12,000 | 0.24% | 11,983,615 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,655,843 | -119,500 | 0.24% | 12,087,654 |
| 2024-05-07 | 2024-05-03 | 7.150 | 1,775,343 | +6,498 | 0.26% | 12,693,702 |
| 2024-05-06 | 2024-05-02 | 7.450 | 1,768,845 | -15,000 | 0.25% | 13,177,895 |
| 2024-05-03 | 2024-04-30 | 7.180 | 1,783,845 | +40,500 | 0.26% | 12,808,007 |
| 2024-05-02 | 2024-04-29 | 6.810 | 1,743,345 | +6,346 | 0.25% | 11,872,179 |
| 2024-04-30 | 2024-04-26 | 6.470 | 1,736,999 | -161,846 | 0.25% | 11,238,384 |
| 2024-04-29 | 2024-04-25 | 6.000 | 1,898,845 | -25,500 | 0.27% | 11,393,070 |
| 2024-04-26 | 2024-04-24 | 6.030 | 1,924,345 | +17,500 | 0.28% | 11,603,800 |
| 2024-04-25 | 2024-04-23 | 5.960 | 1,906,845 | +5,500 | 0.27% | 11,364,796 |
| 2024-04-24 | 2024-04-22 | 5.840 | 1,901,345 | +135,000 | 0.27% | 11,103,855 |
| 2024-04-23 | 2024-04-19 | 5.940 | 1,766,345 | -35,000 | 0.25% | 10,492,089 |
| 2024-04-22 | 2024-04-18 | 6.120 | 1,801,345 | -2,500 | 0.26% | 11,024,231 |
| 2024-04-19 | 2024-04-17 | 5.900 | 1,803,845 | -5,000 | 0.26% | 10,642,686 |
| 2024-04-18 | 2024-04-16 | 5.840 | 1,808,845 | -8,000 | 0.26% | 10,563,655 |
| 2024-04-17 | 2024-04-15 | 5.840 | 1,816,845 | -5,000 | 0.26% | 10,610,375 |
| 2024-04-16 | 2024-04-12 | 5.890 | 1,821,845 | +1,000 | 0.26% | 10,730,667 |
| 2024-04-15 | 2024-04-11 | 5.870 | 1,820,845 | -5,000 | 0.26% | 10,688,360 |
| 2024-04-12 | 2024-04-10 | 5.890 | 1,825,845 | +2,000 | 0.26% | 10,754,227 |
| 2024-04-11 | 2024-04-09 | 5.720 | 1,823,845 | +15,000 | 0.26% | 10,432,393 |
| 2024-04-10 | 2024-04-08 | 5.560 | 1,808,845 | +14,500 | 0.26% | 10,057,178 |
| 2024-04-09 | 2024-04-05 | 5.600 | 1,794,345 | +12,000 | 0.26% | 10,048,332 |
| 2024-04-08 | 2024-04-03 | 5.730 | 1,782,345 | -6,000 | 0.26% | 10,212,837 |
| 2024-04-05 | 2024-04-02 | 5.700 | 1,788,345 | +175,407 | 0.26% | 10,193,566 |
| 2024-04-03 | 2024-03-28 | 5.780 | 1,612,938 | -116 | 0.23% | 9,322,782 |
| 2024-04-02 | 2024-03-27 | 5.730 | 1,613,054 | +500 | 0.23% | 9,242,799 |
| 2024-03-28 | 2024-03-26 | 5.730 | 1,612,554 | +531 | 0.23% | 9,239,934 |
| 2024-03-27 | 2024-03-25 | 5.960 | 1,612,023 | +652 | 0.23% | 9,607,657 |
| 2024-03-26 | 2024-03-22 | 6.030 | 1,611,371 | -23 | 0.23% | 9,716,567 |
| 2024-03-25 | 2024-03-21 | 6.250 | 1,611,394 | -500 | 0.23% | 10,071,212 |
| 2024-03-22 | 2024-03-20 | 6.020 | 1,611,894 | -33,950 | 0.23% | 9,703,602 |
| 2024-03-21 | 2024-03-19 | 5.950 | 1,645,844 | -8,501 | 0.24% | 9,792,772 |
| 2024-03-20 | 2024-03-18 | 6.000 | 1,654,345 | -1,500 | 0.24% | 9,926,070 |
| 2024-03-19 | 2024-03-15 | 6.110 | 1,655,845 | +20,500 | 0.24% | 10,117,213 |
| 2024-03-18 | 2024-03-14 | 6.240 | 1,635,345 | +1,000 | 0.24% | 10,204,553 |
| 2024-03-15 | 2024-03-13 | 6.070 | 1,634,345 | +27,000 | 0.23% | 9,920,474 |
| 2024-03-14 | 2024-03-12 | 5.900 | 1,607,345 | -15,500 | 0.23% | 9,483,336 |
| 2024-03-13 | 2024-03-11 | 5.550 | 1,622,845 | +13,731 | 0.23% | 9,006,790 |
| 2024-03-12 | 2024-03-08 | 5.140 | 1,609,114 | -120 | 0.23% | 8,270,846 |
| 2024-03-11 | 2024-03-07 | 5.100 | 1,609,234 | +779 | 0.23% | 8,207,093 |
| 2024-03-08 | 2024-03-06 | 5.100 | 1,608,455 | -15,500 | 0.23% | 8,203,120 |
| 2024-03-07 | 2024-03-05 | 5.030 | 1,623,955 | +196,121 | 0.23% | 8,168,494 |
| 2024-03-06 | 2024-03-04 | 5.070 | 1,427,834 | +2,349 | 0.21% | 7,239,118 |
| 2024-03-05 | 2024-03-01 | 5.110 | 1,425,485 | -2,000 | 0.20% | 7,284,228 |
| 2024-03-04 | 2024-02-29 | 5.190 | 1,427,485 | -208,961 | 0.21% | 7,408,647 |
| 2024-03-01 | 2024-02-28 | 5.080 | 1,636,446 | -34,000 | 0.24% | 8,313,146 |
| 2024-02-29 | 2024-02-27 | 5.200 | 1,670,446 | -264,231 | 0.24% | 8,686,319 |
| 2024-02-28 | 2024-02-26 | 5.130 | 1,934,677 | -7,500 | 0.28% | 9,924,893 |
| 2024-02-27 | 2024-02-23 | 5.160 | 1,942,177 | -62,500 | 0.28% | 10,021,633 |
| 2024-02-26 | 2024-02-22 | 5.120 | 2,004,677 | +136 | 0.29% | 10,263,946 |
| 2024-02-23 | 2024-02-21 | 5.000 | 2,004,541 | +307,655 | 0.29% | 10,022,705 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,696,886 | -1,500 | 0.24% | 8,467,461 |
| 2024-02-21 | 2024-02-19 | 5.050 | 1,698,386 | -33,064 | 0.24% | 8,576,849 |
| 2024-02-20 | 2024-02-16 | 5.030 | 1,731,450 | -22,071 | 0.25% | 8,709,194 |
| 2024-02-19 | 2024-02-15 | 4.850 | 1,753,521 | -1,644 | 0.25% | 8,504,577 |
| 2024-02-16 | 2024-02-14 | 4.800 | 1,755,165 | -286,500 | 0.25% | 8,424,792 |
| 2024-02-15 | 2024-02-09 | 4.960 | 2,041,665 | +139,500 | 0.29% | 10,126,658 |
| 2024-02-14 | 2024-02-07 | 4.960 | 1,902,165 | -44,633 | 0.27% | 9,434,738 |
| 2024-02-08 | 2024-02-06 | 5.080 | 1,946,798 | +3,328 | 0.28% | 9,889,734 |
| 2024-02-07 | 2024-02-05 | 4.720 | 1,943,470 | -9,792 | 0.28% | 9,173,178 |
| 2024-02-06 | 2024-02-02 | 4.780 | 1,953,262 | +4,241 | 0.28% | 9,336,592 |
| 2024-02-05 | 2024-02-01 | 4.810 | 1,949,021 | -109,500 | 0.28% | 9,374,791 |
| 2024-02-02 | 2024-01-31 | 5.020 | 2,058,521 | +5,000 | 0.30% | 10,333,775 |
| 2024-02-01 | 2024-01-30 | 4.980 | 2,053,521 | +11,500 | 0.30% | 10,226,535 |
| 2024-01-31 | 2024-01-29 | 5.050 | 2,042,021 | +10,507 | 0.29% | 10,312,206 |
| 2024-01-30 | 2024-01-26 | 5.200 | 2,031,514 | -61,971 | 0.29% | 10,563,873 |
| 2024-01-29 | 2024-01-25 | 5.440 | 2,093,485 | +19,000 | 0.30% | 11,388,558 |
| 2024-01-26 | 2024-01-24 | 5.360 | 2,074,485 | +54,215 | 0.30% | 11,119,240 |
| 2024-01-25 | 2024-01-23 | 5.260 | 2,020,270 | +8,249 | 0.29% | 10,626,620 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,012,021 | -5,500 | 0.29% | 10,744,192 |
| 2024-01-23 | 2024-01-19 | 5.600 | 2,017,521 | +10,000 | 0.29% | 11,298,118 |
| 2024-01-22 | 2024-01-18 | 5.840 | 2,007,521 | +8,000 | 0.29% | 11,723,923 |
| 2024-01-19 | 2024-01-17 | 5.880 | 1,999,521 | +9,500 | 0.29% | 11,757,183 |
| 2024-01-18 | 2024-01-16 | 6.140 | 1,990,021 | +10,492 | 0.29% | 12,218,729 |
| 2024-01-17 | 2024-01-15 | 6.250 | 1,979,529 | -5,500 | 0.28% | 12,372,056 |
| 2024-01-16 | 2024-01-12 | 6.190 | 1,985,029 | -30,992 | 0.29% | 12,287,330 |
| 2024-01-15 | 2024-01-11 | 6.250 | 2,016,021 | +8,000 | 0.29% | 12,600,131 |
| 2024-01-12 | 2024-01-10 | 6.150 | 2,008,021 | +2,000 | 0.29% | 12,349,329 |
| 2024-01-11 | 2024-01-09 | 6.070 | 2,006,021 | +41,000 | 0.29% | 12,176,547 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,965,021 | -7,000 | 0.28% | 12,084,879 |
| 2024-01-09 | 2024-01-05 | 6.400 | 1,972,021 | +5,589 | 0.28% | 12,620,934 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,966,432 | -93,089 | 0.28% | 12,762,144 |
| 2024-01-05 | 2024-01-03 | 6.450 | 2,059,521 | -17,000 | 0.30% | 13,283,910 |
| 2024-01-04 | 2024-01-02 | 6.610 | 2,076,521 | -1,500 | 0.30% | 13,725,804 |
| 2024-01-03 | 2023-12-29 | 6.680 | 2,078,021 | +112,013 | 0.30% | 13,881,180 |
| 2024-01-02 | 2023-12-28 | 6.680 | 1,966,008 | +46,538 | 0.28% | 13,132,933 |
| 2023-12-29 | 2023-12-27 | 6.750 | 1,919,470 | -206 | 0.28% | 12,956,422 |
| 2023-12-28 | 2023-12-22 | 6.630 | 1,919,676 | +9,585 | 0.28% | 12,727,452 |
| 2023-12-27 | 2023-12-21 | 6.680 | 1,910,091 | +208 | 0.28% | 12,759,408 |
| 2023-12-22 | 2023-12-20 | 6.800 | 1,909,883 | -156 | 0.28% | 12,987,204 |
| 2023-12-21 | 2023-12-19 | 6.700 | 1,910,039 | +837 | 0.28% | 12,797,261 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,909,202 | -504 | 0.28% | 13,039,850 |
| 2023-12-19 | 2023-12-15 | 6.900 | 1,909,706 | +5,879 | 0.28% | 13,176,971 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,903,827 | -3,000 | 0.28% | 13,098,330 |
| 2023-12-15 | 2023-12-13 | 6.900 | 1,906,827 | -11,000 | 0.28% | 13,157,106 |
| 2023-12-14 | 2023-12-12 | 6.980 | 1,917,827 | +6,500 | 0.28% | 13,386,432 |
| 2023-12-13 | 2023-12-11 | 6.900 | 1,911,327 | +495 | 0.28% | 13,188,156 |
| 2023-12-12 | 2023-12-08 | 6.830 | 1,910,832 | -622 | 0.28% | 13,050,983 |
| 2023-12-11 | 2023-12-07 | 6.760 | 1,911,454 | +10,151 | 0.28% | 12,921,429 |
| 2023-12-08 | 2023-12-06 | 6.740 | 1,901,303 | -8,498 | 0.28% | 12,814,782 |
| 2023-12-07 | 2023-12-05 | 6.820 | 1,909,801 | -6,974 | 0.28% | 13,024,843 |
| 2023-12-06 | 2023-12-04 | 6.570 | 1,916,775 | -9,500 | 0.28% | 12,593,212 |
| 2023-12-05 | 2023-12-01 | 6.870 | 1,926,275 | -20,061 | 0.28% | 13,233,509 |
| 2023-12-04 | 2023-11-30 | 6.830 | 1,946,336 | +17,190 | 0.28% | 13,293,475 |
| 2023-12-01 | 2023-11-29 | 6.940 | 1,929,146 | +11,575 | 0.28% | 13,388,273 |
| 2023-11-30 | 2023-11-28 | 6.680 | 1,917,571 | -8,636 | 0.28% | 12,809,374 |
| 2023-11-29 | 2023-11-27 | 7.060 | 1,926,207 | +490 | 0.28% | 13,599,021 |
| 2023-11-28 | 2023-11-24 | 7.210 | 1,925,717 | -497 | 0.28% | 13,884,420 |
| 2023-11-27 | 2023-11-23 | 7.210 | 1,926,214 | +61 | 0.28% | 13,888,003 |
| 2023-11-24 | 2023-11-22 | 7.250 | 1,926,153 | -239,393 | 0.28% | 13,964,609 |
| 2023-11-23 | 2023-11-21 | 7.520 | 2,165,546 | +92,506 | 0.31% | 16,284,906 |
| 2023-11-22 | 2023-11-20 | 7.390 | 2,073,040 | +23,500 | 0.30% | 15,319,766 |
| 2023-11-21 | 2023-11-17 | 7.400 | 2,049,540 | +15,975 | 0.30% | 15,166,596 |
| 2023-11-20 | 2023-11-16 | 7.390 | 2,033,565 | +18 | 0.29% | 15,028,045 |
| 2023-11-17 | 2023-11-15 | 7.400 | 2,033,547 | -104,607 | 0.29% | 15,048,248 |
| 2023-11-16 | 2023-11-14 | 7.300 | 2,138,154 | +110,500 | 0.31% | 15,608,524 |
| 2023-11-15 | 2023-11-13 | 7.330 | 2,027,654 | -6,000 | 0.29% | 14,862,704 |
| 2023-11-14 | 2023-11-10 | 7.330 | 2,033,654 | -10,486 | 0.29% | 14,906,684 |
| 2023-11-13 | 2023-11-09 | 7.310 | 2,044,140 | -502 | 0.30% | 14,942,663 |
| 2023-11-10 | 2023-11-08 | 7.310 | 2,044,642 | -3,500 | 0.30% | 14,946,333 |
| 2023-11-09 | 2023-11-07 | 7.710 | 2,048,142 | -109,950 | 0.30% | 15,791,175 |
| 2023-11-08 | 2023-11-06 | 7.750 | 2,158,092 | -230 | 0.31% | 16,725,213 |
| 2023-11-07 | 2023-11-03 | 7.580 | 2,158,322 | +110,149 | 0.31% | 16,360,081 |
| 2023-11-06 | 2023-11-02 | 7.690 | 2,048,173 | +2,517 | 0.30% | 15,750,450 |
| 2023-11-03 | 2023-11-01 | 7.590 | 2,045,656 | -2,500 | 0.30% | 15,526,529 |
| 2023-11-02 | 2023-10-31 | 7.700 | 2,048,156 | +129 | 0.30% | 15,770,801 |
| 2023-11-01 | 2023-10-30 | 7.800 | 2,048,027 | -236 | 0.30% | 15,974,611 |
| 2023-10-31 | 2023-10-27 | 7.620 | 2,048,263 | +1,605 | 0.30% | 15,607,764 |
| 2023-10-30 | 2023-10-26 | 7.270 | 2,046,658 | -2,000 | 0.30% | 14,879,204 |
| 2023-10-27 | 2023-10-25 | 7.340 | 2,048,658 | -151,330 | 0.30% | 15,037,150 |
| 2023-10-26 | 2023-10-24 | 7.460 | 2,199,988 | -305 | 0.32% | 16,411,910 |
| 2023-10-25 | 2023-10-20 | 7.250 | 2,200,293 | +38 | 0.32% | 15,952,124 |
| 2023-10-24 | 2023-10-19 | 7.280 | 2,200,255 | +433,434 | 0.32% | 16,017,856 |
| 2023-10-20 | 2023-10-18 | 7.230 | 1,766,821 | +5,893 | 0.26% | 12,774,116 |
| 2023-10-19 | 2023-10-17 | 7.660 | 1,760,928 | -3,000 | 0.25% | 13,488,708 |
| 2023-10-18 | 2023-10-16 | 7.800 | 1,763,928 | -2,500 | 0.26% | 13,758,638 |
| 2023-10-17 | 2023-10-13 | 7.880 | 1,766,428 | -59 | 0.26% | 13,919,453 |
| 2023-10-16 | 2023-10-12 | 7.830 | 1,766,487 | +16,266 | 0.26% | 13,831,593 |
| 2023-10-13 | 2023-10-11 | 7.650 | 1,750,221 | +99,755 | 0.25% | 13,389,191 |
| 2023-10-12 | 2023-10-10 | 7.480 | 1,650,466 | -986 | 0.24% | 12,345,486 |
| 2023-10-11 | 2023-10-09 | 7.490 | 1,651,452 | -32 | 0.24% | 12,369,375 |
| 2023-10-10 | 2023-10-06 | 7.470 | 1,651,484 | +8,751 | 0.24% | 12,336,585 |
| 2023-10-09 | 2023-10-05 | 7.120 | 1,642,733 | -7,002 | 0.24% | 11,696,259 |
| 2023-10-06 | 2023-10-04 | 7.300 | 1,649,735 | -2,503 | 0.24% | 12,043,066 |
| 2023-10-05 | 2023-10-03 | 7.400 | 1,652,238 | -500 | 0.24% | 12,226,561 |
| 2023-10-04 | 2023-09-29 | 7.650 | 1,652,738 | -787 | 0.24% | 12,643,446 |
| 2023-09-29 | 2023-09-27 | 7.430 | 1,653,525 | +13 | 0.24% | 12,285,691 |
| 2023-09-28 | 2023-09-26 | 7.440 | 1,653,512 | -60,610 | 0.24% | 12,302,129 |
| 2023-09-27 | 2023-09-25 | 7.400 | 1,714,122 | +12,500 | 0.25% | 12,684,503 |
| 2023-09-26 | 2023-09-22 | 7.360 | 1,701,622 | -17,000 | 0.25% | 12,523,938 |
| 2023-09-25 | 2023-09-21 | 7.240 | 1,718,622 | -18,000 | 0.25% | 12,442,823 |
| 2023-09-22 | 2023-09-20 | 7.270 | 1,736,622 | +9,500 | 0.25% | 12,625,242 |
| 2023-09-21 | 2023-09-19 | 7.470 | 1,727,122 | +9,000 | 0.25% | 12,901,601 |
| 2023-09-20 | 2023-09-18 | 7.400 | 1,718,122 | +9,500 | 0.25% | 12,714,103 |
| 2023-09-19 | 2023-09-15 | 7.320 | 1,708,622 | +16,999 | 0.25% | 12,507,113 |
| 2023-09-18 | 2023-09-14 | 7.490 | 1,691,623 | -7,000 | 0.24% | 12,670,256 |
| 2023-09-15 | 2023-09-13 | 7.530 | 1,698,623 | -26,000 | 0.25% | 12,790,631 |
| 2023-09-14 | 2023-09-12 | 7.800 | 1,724,623 | +39,500 | 0.25% | 13,452,059 |
| 2023-09-13 | 2023-09-11 | 7.700 | 1,685,123 | +15,000 | 0.24% | 12,975,447 |
| 2023-09-12 | 2023-09-07 | 7.700 | 1,670,123 | -500 | 0.24% | 12,859,947 |
| 2023-09-11 | 2023-09-06 | 7.570 | 1,670,623 | -11,998 | 0.24% | 12,646,616 |
| 2023-09-07 | 2023-09-05 | 7.730 | 1,682,621 | -26,000 | 0.24% | 13,006,660 |
| 2023-09-06 | 2023-09-04 | 8.000 | 1,708,621 | +23,500 | 0.25% | 13,668,968 |
| 2023-09-05 | 2023-08-31 | 8.260 | 1,685,121 | +6,000 | 0.24% | 13,919,099 |
| 2023-09-04 | 2023-08-30 | 8.110 | 1,679,121 | -2,000 | 0.24% | 13,617,671 |
| 2023-08-31 | 2023-08-29 | 8.110 | 1,681,121 | +34,500 | 0.24% | 13,633,891 |
| 2023-08-30 | 2023-08-28 | 7.950 | 1,646,621 | -2,000 | 0.24% | 13,090,637 |
| 2023-08-29 | 2023-08-25 | 8.540 | 1,648,621 | +3,000 | 0.24% | 14,079,223 |
| 2023-08-28 | 2023-08-24 | 8.700 | 1,645,621 | -171,501 | 0.24% | 14,316,903 |
| 2023-08-25 | 2023-08-23 | 8.800 | 1,817,122 | +1,500 | 0.26% | 15,990,674 |
| 2023-08-24 | 2023-08-22 | 8.800 | 1,815,622 | -5,000 | 0.26% | 15,977,474 |
| 2023-08-23 | 2023-08-21 | 8.860 | 1,820,622 | +5,000 | 0.26% | 16,130,711 |
| 2023-08-21 | 2023-08-17 | 8.990 | 1,815,622 | -23,000 | 0.26% | 16,322,442 |
| 2023-08-18 | 2023-08-16 | 8.970 | 1,838,622 | -46,500 | 0.27% | 16,492,439 |
| 2023-08-17 | 2023-08-15 | 9.200 | 1,885,122 | +30,000 | 0.27% | 17,343,122 |
| 2023-08-16 | 2023-08-14 | 9.030 | 1,855,122 | +5,500 | 0.27% | 16,751,752 |
| 2023-08-15 | 2023-08-11 | 9.250 | 1,849,622 | +10,501 | 0.27% | 17,109,004 |
| 2023-08-14 | 2023-08-10 | 9.270 | 1,839,121 | +21,501 | 0.27% | 17,048,652 |
| 2023-08-11 | 2023-08-09 | 9.640 | 1,817,620 | -32,000 | 0.26% | 17,521,857 |
| 2023-08-10 | 2023-08-08 | 9.520 | 1,849,620 | -14,000 | 0.27% | 17,608,382 |
| 2023-08-09 | 2023-08-07 | 9.700 | 1,863,620 | +16,498 | 0.27% | 18,077,114 |
| 2023-08-08 | 2023-08-04 | 9.620 | 1,847,122 | +31,500 | 0.27% | 17,769,314 |
| 2023-08-07 | 2023-08-03 | 9.520 | 1,815,622 | +123,000 | 0.26% | 17,284,721 |
| 2023-08-04 | 2023-08-02 | 9.330 | 1,692,622 | -23,500 | 0.25% | 15,792,163 |
| 2023-08-03 | 2023-08-01 | 9.800 | 1,716,122 | -24,499 | 0.25% | 16,817,996 |
| 2023-08-02 | 2023-07-31 | 9.620 | 1,740,621 | +98,000 | 0.25% | 16,744,774 |
| 2023-08-01 | 2023-07-28 | 9.890 | 1,642,621 | -8,500 | 0.24% | 16,245,522 |
| 2023-07-31 | 2023-07-27 | 10.120 | 1,651,121 | +5,500 | 0.24% | 16,709,345 |
| 2023-07-28 | 2023-07-26 | 10.020 | 1,645,621 | +3,109 | 0.24% | 16,489,122 |
| 2023-07-27 | 2023-07-25 | 9.800 | 1,642,512 | -41,500 | 0.24% | 16,096,618 |
| 2023-07-26 | 2023-07-24 | 9.600 | 1,684,012 | +36,000 | 0.24% | 16,166,515 |
| 2023-07-25 | 2023-07-21 | 9.250 | 1,648,012 | +5,500 | 0.24% | 15,244,111 |
| 2023-07-24 | 2023-07-20 | 9.090 | 1,642,512 | -79,500 | 0.24% | 14,930,434 |
| 2023-07-21 | 2023-07-19 | 9.140 | 1,722,012 | +4,000 | 0.25% | 15,739,190 |
| 2023-07-20 | 2023-07-18 | 9.090 | 1,718,012 | +25,500 | 0.25% | 15,616,729 |
| 2023-07-19 | 2023-07-14 | 8.770 | 1,692,512 | -478,000 | 0.25% | 14,843,330 |
| 2023-07-18 | 2023-07-13 | 8.750 | 2,170,512 | +6,000 | 0.31% | 18,991,980 |
| 2023-07-14 | 2023-07-12 | 8.450 | 2,164,512 | +34,002 | 0.31% | 18,290,126 |
| 2023-07-13 | 2023-07-11 | 8.450 | 2,130,510 | -19,000 | 0.31% | 18,002,810 |
| 2023-07-12 | 2023-07-10 | 8.460 | 2,149,510 | -36,501 | 0.31% | 18,184,855 |
| 2023-07-11 | 2023-07-07 | 8.420 | 2,186,011 | -407,500 | 0.32% | 18,406,213 |
| 2023-07-10 | 2023-07-06 | 8.120 | 2,593,511 | -15,000 | 0.38% | 21,059,309 |
| 2023-07-07 | 2023-07-05 | 8.520 | 2,608,511 | -15,500 | 0.38% | 22,224,514 |
| 2023-07-06 | 2023-07-04 | 8.470 | 2,624,011 | -10,000 | 0.38% | 22,225,373 |
| 2023-07-05 | 2023-07-03 | 7.950 | 2,634,011 | +40,500 | 0.38% | 20,940,387 |
| 2023-06-28 | 2023-06-26 | 7.860 | 2,593,511 | -31,999 | 0.38% | 20,384,996 |
| 2023-06-27 | 2023-06-23 | 7.900 | 2,625,510 | -15,000 | 0.38% | 20,741,529 |
| 2023-06-26 | 2023-06-21 | 8.200 | 2,640,510 | +47,001 | 0.38% | 21,652,182 |
| 2023-06-23 | 2023-06-20 | 8.510 | 2,593,509 | -38,499 | 0.38% | 22,070,762 |
| 2023-06-21 | 2023-06-19 | 8.530 | 2,632,008 | +25,500 | 0.38% | 22,451,028 |
| 2023-06-20 | 2023-06-16 | 8.400 | 2,606,508 | -40,998 | 0.38% | 21,894,667 |
| 2023-06-19 | 2023-06-15 | 8.220 | 2,647,506 | +53,500 | 0.38% | 21,762,499 |
| 2023-06-16 | 2023-06-14 | 7.520 | 2,594,006 | -52,500 | 0.38% | 19,506,925 |
| 2023-06-15 | 2023-06-13 | 7.390 | 2,646,506 | +53,000 | 0.38% | 19,557,679 |
| 2023-06-14 | 2023-06-12 | 7.160 | 2,593,506 | -19,500 | 0.38% | 18,569,503 |
| 2023-06-13 | 2023-06-09 | 7.120 | 2,613,006 | +19,500 | 0.38% | 18,604,603 |
| 2023-06-08 | 2023-06-06 | 6.970 | 2,593,506 | -2 | 0.38% | 18,076,737 |
| 2023-06-07 | 2023-06-05 | 6.680 | 2,593,508 | -36,000 | 0.38% | 17,324,633 |
| 2023-06-06 | 2023-06-02 | 7.000 | 2,629,508 | +36,000 | 0.38% | 18,406,556 |
| 2023-06-05 | 2023-06-01 | 6.960 | 2,593,508 | -88,000 | 0.38% | 18,050,816 |
| 2023-06-02 | 2023-05-31 | 6.940 | 2,681,508 | +88,000 | 0.39% | 18,609,666 |
| 2023-05-29 | 2023-05-24 | 7.780 | 2,593,508 | -125,500 | 0.38% | 20,177,492 |
| 2023-05-25 | 2023-05-23 | 8.070 | 2,719,008 | -21,500 | 0.39% | 21,942,395 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,740,508 | +2,000 | 0.40% | 21,924,064 |
| 2023-05-23 | 2023-05-19 | 7.890 | 2,738,508 | -97,000 | 0.40% | 21,606,828 |
| 2023-05-22 | 2023-05-18 | 7.820 | 2,835,508 | -48,000 | 0.41% | 22,173,673 |
| 2023-05-19 | 2023-05-17 | 7.880 | 2,883,508 | +56,500 | 0.42% | 22,722,043 |
| 2023-05-17 | 2023-05-15 | 8.060 | 2,827,008 | -11,500 | 0.41% | 22,785,684 |
| 2023-05-16 | 2023-05-12 | 8.150 | 2,838,508 | -10,500 | 0.41% | 23,133,840 |
| 2023-05-15 | 2023-05-11 | 8.150 | 2,849,008 | -500 | 0.41% | 23,219,415 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,849,508 | -37,500 | 0.41% | 23,308,975 |
| 2023-05-11 | 2023-05-09 | 7.980 | 2,887,008 | +14,998 | 0.42% | 23,038,324 |
| 2023-05-10 | 2023-05-08 | 8.130 | 2,872,010 | +22,998 | 0.42% | 23,349,441 |
| 2023-05-09 | 2023-05-05 | 8.090 | 2,849,012 | +26,499 | 0.41% | 23,048,507 |
| 2023-05-08 | 2023-05-04 | 8.160 | 2,822,513 | +7,500 | 0.41% | 23,031,706 |
| 2023-05-05 | 2023-05-03 | 8.190 | 2,815,013 | -17,000 | 0.41% | 23,054,956 |
| 2023-05-04 | 2023-05-02 | 8.460 | 2,832,013 | +16,997 | 0.41% | 23,958,830 |
| 2023-05-03 | 2023-04-28 | 8.820 | 2,815,016 | -6,000 | 0.41% | 24,828,441 |
| 2023-05-02 | 2023-04-27 | 8.920 | 2,821,016 | -4,000 | 0.41% | 25,163,463 |
| 2023-04-28 | 2023-04-26 | 9.040 | 2,825,016 | -12,500 | 0.41% | 25,538,145 |
| 2023-04-27 | 2023-04-25 | 8.950 | 2,837,516 | -25,500 | 0.41% | 25,395,768 |
| 2023-04-26 | 2023-04-24 | 9.160 | 2,863,016 | -11,500 | 0.42% | 26,225,227 |
| 2023-04-25 | 2023-04-21 | 9.040 | 2,874,516 | -1,500 | 0.42% | 25,985,625 |
| 2023-04-24 | 2023-04-20 | 9.040 | 2,876,016 | -3,999 | 0.42% | 25,999,185 |
| 2023-04-21 | 2023-04-19 | 9.000 | 2,880,015 | -6,499 | 0.42% | 25,920,135 |
| 2023-04-20 | 2023-04-18 | 9.340 | 2,886,514 | +72,001 | 0.42% | 26,960,041 |
| 2023-04-19 | 2023-04-17 | 9.420 | 2,814,513 | -2 | 0.41% | 26,512,712 |
| 2023-04-18 | 2023-04-14 | 9.790 | 2,814,515 | -23,501 | 0.41% | 27,554,102 |
| 2023-04-17 | 2023-04-13 | 9.910 | 2,838,016 | +23,501 | 0.41% | 28,124,739 |
| 2023-04-14 | 2023-04-12 | 9.730 | 2,814,515 | +1 | 0.41% | 27,385,231 |
| 2023-04-13 | 2023-04-11 | 9.850 | 2,814,514 | -58,002 | 0.41% | 27,722,963 |
| 2023-04-12 | 2023-04-06 | 9.330 | 2,872,516 | +58,000 | 0.42% | 26,800,574 |
| 2023-04-06 | 2023-04-03 | 9.130 | 2,814,516 | -207,001 | 0.41% | 25,696,531 |
| 2023-04-04 | 2023-03-31 | 10.020 | 3,021,517 | -32,998 | 0.44% | 30,275,600 |
| 2023-04-03 | 2023-03-30 | 9.990 | 3,054,515 | -10,001 | 0.44% | 30,514,605 |
| 2023-03-31 | 2023-03-29 | 9.790 | 3,064,516 | -1,501 | 0.44% | 30,001,612 |
| 2023-03-30 | 2023-03-28 | 9.150 | 3,066,017 | +1,500 | 0.45% | 28,054,056 |
| 2023-03-29 | 2023-03-27 | 9.260 | 3,064,517 | -29,500 | 0.44% | 28,377,427 |
| 2023-03-28 | 2023-03-24 | 8.780 | 3,094,017 | +29,500 | 0.45% | 27,165,469 |
| 2023-03-27 | 2023-03-23 | 8.900 | 3,064,517 | -6,722 | 0.44% | 27,274,201 |
| 2023-03-24 | 2023-03-22 | 8.900 | 3,071,239 | +6,500 | 0.45% | 27,334,027 |
| 2023-03-23 | 2023-03-21 | 9.040 | 3,064,739 | -114,000 | 0.44% | 27,705,241 |
| 2023-03-22 | 2023-03-20 | 8.630 | 3,178,739 | -161,000 | 0.46% | 27,432,518 |
| 2023-03-21 | 2023-03-17 | 8.980 | 3,339,739 | -320,000 | 0.48% | 29,990,856 |
| 2023-03-20 | 2023-03-16 | 9.270 | 3,659,739 | -26,500 | 0.53% | 33,925,781 |
| 2023-03-17 | 2023-03-15 | 9.180 | 3,686,239 | +28,500 | 0.54% | 33,839,674 |
| 2023-03-16 | 2023-03-14 | 8.880 | 3,657,739 | -3,500 | 0.53% | 32,480,722 |
| 2023-03-15 | 2023-03-13 | 8.760 | 3,661,239 | +37,223 | 0.53% | 32,072,454 |
| 2023-03-14 | 2023-03-10 | 9.030 | 3,624,016 | +9,500 | 0.53% | 32,724,864 |
| 2023-03-13 | 2023-03-09 | 9.070 | 3,614,516 | -8,000 | 0.52% | 32,783,660 |
| 2023-03-10 | 2023-03-08 | 9.090 | 3,622,516 | -500 | 0.53% | 32,928,670 |
| 2023-03-09 | 2023-03-07 | 9.480 | 3,623,016 | +9,500 | 0.53% | 34,346,192 |
| 2023-03-08 | 2023-03-06 | 10.000 | 3,613,516 | -4,500 | 0.52% | 36,135,160 |
| 2023-03-07 | 2023-03-03 | 9.860 | 3,618,016 | +4,500 | 0.53% | 35,673,638 |
| 2023-03-06 | 2023-03-02 | 9.720 | 3,613,516 | -28,500 | 0.52% | 35,123,376 |
| 2023-03-03 | 2023-03-01 | 10.020 | 3,642,016 | +28,500 | 0.53% | 36,493,000 |
| 2023-02-27 | 2023-02-23 | 10.380 | 3,613,516 | -11,500 | 0.52% | 37,508,296 |
| 2023-02-24 | 2023-02-22 | 10.680 | 3,625,016 | +11,496 | 0.53% | 38,715,171 |
| 2023-02-23 | 2023-02-21 | 10.680 | 3,613,520 | -25,000 | 0.52% | 38,592,394 |
| 2023-02-22 | 2023-02-20 | 11.520 | 3,638,520 | -36,500 | 0.53% | 41,915,750 |
| 2023-02-21 | 2023-02-17 | 10.480 | 3,675,020 | +25,000 | 0.53% | 38,514,210 |
| 2023-02-20 | 2023-02-16 | 10.660 | 3,650,020 | -35,000 | 0.53% | 38,909,213 |
| 2023-02-17 | 2023-02-15 | 10.820 | 3,685,020 | +52,000 | 0.54% | 39,871,916 |
| 2023-02-16 | 2023-02-14 | 12.080 | 3,633,020 | +19,500 | 0.53% | 43,886,882 |
| 2023-02-15 | 2023-02-13 | 11.400 | 3,613,520 | -12,686 | 0.52% | 41,194,128 |
| 2023-02-14 | 2023-02-10 | 11.040 | 3,626,206 | -47,314 | 0.53% | 40,033,314 |
| 2023-02-13 | 2023-02-09 | 11.680 | 3,673,520 | +60,000 | 0.53% | 42,906,714 |
| 2023-02-09 | 2023-02-07 | 11.180 | 3,613,520 | +12,500 | 0.52% | 40,399,154 |
| 2023-02-08 | 2023-02-06 | 11.600 | 3,601,020 | -9,500 | 0.52% | 41,771,832 |
| 2023-02-07 | 2023-02-03 | 12.640 | 3,610,520 | -26,501 | 0.52% | 45,636,973 |
| 2023-02-06 | 2023-02-02 | 12.880 | 3,637,021 | +36,000 | 0.53% | 46,844,830 |
| 2023-02-03 | 2023-02-01 | 12.800 | 3,601,021 | -500 | 0.52% | 46,093,069 |
| 2023-02-02 | 2023-01-31 | 11.060 | 3,601,521 | +500 | 0.52% | 39,832,822 |
| 2023-01-30 | 2023-01-26 | 10.100 | 3,601,021 | +1 | 0.52% | 36,370,312 |
| 2023-01-20 | 2023-01-18 | 10.060 | 3,601,020 | -367 | 0.52% | 36,226,261 |
| 2023-01-19 | 2023-01-17 | 10.100 | 3,601,387 | -17,134 | 0.52% | 36,374,009 |
| 2023-01-18 | 2023-01-16 | 10.820 | 3,618,521 | +4,499 | 0.53% | 39,152,397 |
| 2023-01-17 | 2023-01-13 | 10.260 | 3,614,022 | +13,000 | 0.52% | 37,079,866 |
| 2023-01-12 | 2023-01-10 | 10.600 | 3,601,022 | -500 | 0.52% | 38,170,833 |
| 2023-01-11 | 2023-01-09 | 11.200 | 3,601,522 | -23,500 | 0.52% | 40,337,046 |
| 2023-01-10 | 2023-01-06 | 10.300 | 3,625,022 | +20,500 | 0.53% | 37,337,727 |
| 2023-01-09 | 2023-01-05 | 9.840 | 3,604,522 | +2,000 | 0.52% | 35,468,496 |
| 2023-01-06 | 2023-01-04 | 9.750 | 3,602,522 | +1,500 | 0.52% | 35,124,590 |
| 2023-01-05 | 2023-01-03 | 9.810 | 3,601,022 | -2,500 | 0.52% | 35,326,026 |
| 2023-01-04 | 2022-12-30 | 9.810 | 3,603,522 | -14,500 | 0.52% | 35,350,551 |
| 2023-01-03 | 2022-12-29 | 10.000 | 3,618,022 | +17,503 | 0.53% | 36,180,220 |
| 2022-12-28 | 2022-12-22 | 8.790 | 3,600,519 | +3 | 0.53% | 31,648,562 |
| 2022-12-23 | 2022-12-21 | 8.270 | 3,600,516 | +3 | 0.53% | 29,776,267 |
| 2022-12-21 | 2022-12-19 | 8.540 | 3,600,513 | -12,000 | 0.53% | 30,748,381 |
| 2022-12-20 | 2022-12-16 | 9.000 | 3,612,513 | -15,497 | 0.54% | 32,512,617 |
| 2022-12-19 | 2022-12-15 | 9.140 | 3,628,010 | -500 | 0.54% | 33,160,011 |
| 2022-12-16 | 2022-12-14 | 9.390 | 3,628,510 | +500 | 0.54% | 34,071,709 |
| 2022-12-15 | 2022-12-13 | 9.500 | 3,628,010 | -4,500 | 0.54% | 34,466,095 |
| 2022-12-14 | 2022-12-12 | 9.850 | 3,632,510 | -7,000 | 0.54% | 35,780,224 |
| 2022-12-13 | 2022-12-09 | 10.200 | 3,639,510 | +39,000 | 0.54% | 37,123,002 |
| 2022-12-12 | 2022-12-08 | 9.240 | 3,600,510 | -144,500 | 0.53% | 33,268,712 |
| 2022-12-09 | 2022-12-07 | 8.690 | 3,745,010 | +64,500 | 0.56% | 32,544,137 |
| 2022-12-08 | 2022-12-06 | 8.790 | 3,680,510 | +26,500 | 0.55% | 32,351,683 |
| 2022-12-07 | 2022-12-05 | 8.900 | 3,654,010 | -5,500 | 0.54% | 32,520,689 |
| 2022-12-06 | 2022-12-02 | 8.270 | 3,659,510 | +59,009 | 0.54% | 30,264,148 |
| 2022-12-05 | 2022-12-01 | 8.030 | 3,600,501 | -21,500 | 0.53% | 28,912,023 |
| 2022-12-02 | 2022-11-30 | 7.400 | 3,622,001 | +21,500 | 0.54% | 26,802,807 |
| 2022-12-01 | 2022-11-29 | 7.570 | 3,600,501 | -95,000 | 0.53% | 27,255,793 |
| 2022-11-30 | 2022-11-28 | 7.450 | 3,695,501 | +2 | 0.55% | 27,531,482 |
| 2022-11-29 | 2022-11-25 | 7.750 | 3,695,499 | -3,000 | 0.55% | 28,640,117 |
| 2022-11-28 | 2022-11-24 | 7.920 | 3,698,499 | +96,500 | 0.55% | 29,292,112 |
| 2022-11-25 | 2022-11-23 | 8.040 | 3,601,999 | +1,000 | 0.54% | 28,960,072 |
| 2022-11-24 | 2022-11-22 | 7.990 | 3,600,999 | +845,000 | 0.54% | 28,771,982 |
| 2022-11-23 | 2022-11-21 | 8.380 | 2,755,999 | +1,000 | 0.41% | 23,095,272 |
| 2022-11-22 | 2022-11-18 | 8.790 | 2,754,999 | -1,500 | 0.41% | 24,216,441 |
| 2022-11-21 | 2022-11-17 | 8.820 | 2,756,499 | -53,500 | 0.41% | 24,312,321 |
| 2022-11-18 | 2022-11-16 | 9.710 | 2,809,999 | +21,000 | 0.42% | 27,285,090 |
| 2022-11-17 | 2022-11-15 | 9.690 | 2,788,999 | -835,500 | 0.41% | 27,025,400 |
| 2022-11-15 | 2022-11-11 | 9.360 | 3,624,499 | -5,000 | 0.54% | 33,925,311 |
| 2022-11-14 | 2022-11-10 | 9.070 | 3,629,499 | -8,500 | 0.54% | 32,919,556 |
| 2022-11-11 | 2022-11-09 | 9.190 | 3,637,999 | +1,000 | 0.54% | 33,433,211 |
| 2022-11-10 | 2022-11-08 | 9.550 | 3,636,999 | -9,500 | 0.54% | 34,733,340 |
| 2022-11-09 | 2022-11-07 | 9.380 | 3,646,499 | +1,500 | 0.54% | 34,204,161 |
| 2022-11-08 | 2022-11-04 | 9.200 | 3,644,999 | +6,500 | 0.54% | 33,533,991 |
| 2022-11-07 | 2022-11-03 | 9.000 | 3,638,499 | -84,000 | 0.54% | 32,746,491 |
| 2022-11-04 | 2022-11-02 | 8.720 | 3,722,499 | +15,000 | 0.55% | 32,460,191 |
| 2022-11-03 | 2022-11-01 | 7.720 | 3,707,499 | +20,000 | 0.55% | 28,621,892 |
| 2022-11-02 | 2022-10-31 | 7.230 | 3,687,499 | +41,500 | 0.55% | 26,660,618 |
| 2022-11-01 | 2022-10-28 | 7.620 | 3,645,999 | -16,500 | 0.54% | 27,782,512 |
| 2022-10-31 | 2022-10-27 | 8.170 | 3,662,499 | +11,500 | 0.54% | 29,922,617 |
| 2022-10-28 | 2022-10-26 | 8.730 | 3,650,999 | +3,000 | 0.54% | 31,873,221 |
| 2022-10-27 | 2022-10-25 | 8.620 | 3,647,999 | +4,000 | 0.54% | 31,445,751 |
| 2022-10-21 | 2022-10-19 | 9.970 | 3,643,999 | -5,000 | 0.54% | 36,330,670 |
| 2022-10-20 | 2022-10-18 | 10.280 | 3,648,999 | -1,000 | 0.54% | 37,511,710 |
| 2022-10-19 | 2022-10-17 | 10.380 | 3,649,999 | +6,000 | 0.54% | 37,886,990 |
| 2022-10-18 | 2022-10-14 | 10.700 | 3,643,999 | -53,000 | 0.54% | 38,990,789 |
| 2022-10-17 | 2022-10-13 | 10.580 | 3,696,999 | +5,000 | 0.55% | 39,114,249 |
| 2022-10-14 | 2022-10-12 | 10.720 | 3,691,999 | +11,000 | 0.55% | 39,578,229 |
| 2022-10-13 | 2022-10-11 | 10.160 | 3,680,999 | +11,500 | 0.55% | 37,398,950 |
| 2022-10-12 | 2022-10-10 | 10.320 | 3,669,499 | +4,000 | 0.55% | 37,869,230 |
| 2022-10-11 | 2022-10-07 | 11.300 | 3,665,499 | +3,000 | 0.55% | 41,420,139 |
| 2022-10-10 | 2022-10-06 | 11.220 | 3,662,499 | +2,500 | 0.55% | 41,093,239 |
| 2022-10-07 | 2022-10-05 | 11.400 | 3,659,999 | +88,000 | 0.54% | 41,723,989 |
| 2022-10-05 | 2022-09-30 | 10.200 | 3,571,999 | -10,500 | 0.53% | 36,434,390 |
| 2022-10-03 | 2022-09-29 | 9.650 | 3,582,499 | -14,500 | 0.53% | 34,571,115 |
| 2022-09-30 | 2022-09-28 | 9.380 | 3,596,999 | -41,500 | 0.54% | 33,739,851 |
| 2022-09-29 | 2022-09-27 | 9.500 | 3,638,499 | -2,500 | 0.54% | 34,565,740 |
| 2022-09-28 | 2022-09-26 | 9.120 | 3,640,999 | +6,000 | 0.54% | 33,205,911 |
| 2022-09-27 | 2022-09-23 | 8.740 | 3,634,999 | -96,000 | 0.54% | 31,769,891 |
| 2022-09-26 | 2022-09-22 | 9.260 | 3,730,999 | +500 | 0.56% | 34,549,051 |
| 2022-09-23 | 2022-09-21 | 9.420 | 3,730,499 | +71,000 | 0.56% | 35,141,301 |
| 2022-09-22 | 2022-09-20 | 9.440 | 3,659,499 | -1,000 | 0.54% | 34,545,671 |
| 2022-09-21 | 2022-09-19 | 9.620 | 3,660,499 | -15,000 | 0.54% | 35,214,000 |
| 2022-09-20 | 2022-09-16 | 10.000 | 3,675,499 | -31,500 | 0.55% | 36,754,990 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,706,999 | -20,500 | 0.55% | 37,069,990 |
| 2022-09-16 | 2022-09-14 | 10.020 | 3,727,499 | +71,000 | 0.55% | 37,349,540 |
| 2022-09-15 | 2022-09-13 | 10.500 | 3,656,499 | -18,500 | 0.54% | 38,393,240 |
| 2022-09-14 | 2022-09-09 | 10.520 | 3,674,999 | +9,500 | 0.55% | 38,660,989 |
| 2022-09-13 | 2022-09-08 | 10.440 | 3,665,499 | -19,500 | 0.55% | 38,267,810 |
| 2022-09-09 | 2022-09-07 | 10.780 | 3,684,999 | -500 | 0.55% | 39,724,289 |
| 2022-09-08 | 2022-09-06 | 11.000 | 3,685,499 | -17,000 | 0.55% | 40,540,489 |
| 2022-09-07 | 2022-09-05 | 11.900 | 3,702,499 | -4,000 | 0.55% | 44,059,738 |
| 2022-09-06 | 2022-09-02 | 12.940 | 3,706,499 | +176,500 | 0.55% | 47,962,097 |
| 2022-09-05 | 2022-09-01 | 13.080 | 3,529,999 | +216,000 | 0.53% | 46,172,387 |
| 2022-09-02 | 2022-08-31 | 13.820 | 3,313,999 | +154,500 | 0.49% | 45,799,466 |
| 2022-09-01 | 2022-08-30 | 13.860 | 3,159,499 | +136,000 | 0.47% | 43,790,656 |
| 2022-08-30 | 2022-08-26 | 13.100 | 3,023,499 | -58,500 | 0.45% | 39,607,837 |
| 2022-08-29 | 2022-08-25 | 12.840 | 3,081,999 | +1,000 | 0.46% | 39,572,867 |
| 2022-08-26 | 2022-08-24 | 12.500 | 3,080,999 | +100,500 | 0.46% | 38,512,488 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,980,499 | -500 | 0.44% | 36,362,088 |
| 2022-08-24 | 2022-08-22 | 11.700 | 2,980,999 | -4,500 | 0.44% | 34,877,688 |
| 2022-08-23 | 2022-08-19 | 11.300 | 2,985,499 | -2,000 | 0.44% | 33,736,139 |
| 2022-08-22 | 2022-08-18 | 10.860 | 2,987,499 | +500 | 0.44% | 32,444,239 |
| 2022-08-19 | 2022-08-17 | 10.900 | 2,986,999 | +64,500 | 0.44% | 32,558,289 |
| 2022-08-18 | 2022-08-16 | 11.260 | 2,922,499 | +1,000 | 0.43% | 32,907,339 |
| 2022-08-17 | 2022-08-15 | 11.300 | 2,921,499 | +3,000 | 0.43% | 33,012,939 |
| 2022-08-16 | 2022-08-12 | 11.240 | 2,918,499 | +268,500 | 0.43% | 32,803,929 |
| 2022-08-11 | 2022-08-09 | 11.700 | 2,649,999 | -500 | 0.39% | 31,004,988 |
| 2022-08-10 | 2022-08-08 | 11.820 | 2,650,499 | -6,500 | 0.39% | 31,328,898 |
| 2022-08-09 | 2022-08-05 | 11.560 | 2,656,999 | +1,000 | 0.40% | 30,714,908 |
| 2022-08-08 | 2022-08-04 | 11.300 | 2,655,999 | +2,000 | 0.40% | 30,012,789 |
| 2022-08-05 | 2022-08-03 | 11.120 | 2,653,999 | -2,500 | 0.39% | 29,512,469 |
| 2022-08-04 | 2022-08-02 | 10.940 | 2,656,499 | -3,500 | 0.40% | 29,062,099 |
| 2022-08-03 | 2022-08-01 | 11.100 | 2,659,999 | -500 | 0.40% | 29,525,989 |
| 2022-08-02 | 2022-07-29 | 11.600 | 2,660,499 | -15,500 | 0.40% | 30,861,788 |
| 2022-08-01 | 2022-07-28 | 11.880 | 2,675,999 | -8,000 | 0.40% | 31,790,868 |
| 2022-07-29 | 2022-07-27 | 11.720 | 2,683,999 | -1,500 | 0.40% | 31,456,468 |
| 2022-07-28 | 2022-07-26 | 11.820 | 2,685,499 | -28,000 | 0.40% | 31,742,598 |
| 2022-07-27 | 2022-07-25 | 11.760 | 2,713,499 | +64,000 | 0.41% | 31,910,748 |
| 2022-07-14 | 2022-07-12 | 13.020 | 2,649,499 | -2,000 | 0.40% | 34,496,477 |
| 2022-07-13 | 2022-07-11 | 13.820 | 2,651,499 | -3,500 | 0.40% | 36,643,716 |
| 2022-07-12 | 2022-07-08 | 14.640 | 2,654,999 | +2,000 | 0.40% | 38,869,185 |
| 2022-07-11 | 2022-07-07 | 14.620 | 2,652,999 | +500 | 0.40% | 38,786,845 |
| 2022-07-08 | 2022-07-06 | 14.140 | 2,652,499 | +3,000 | 0.40% | 37,506,336 |
| 2022-07-04 | 2022-06-29 | 13.440 | 2,649,499 | -12,000 | 0.40% | 35,609,267 |
| 2022-06-30 | 2022-06-28 | 13.000 | 2,661,499 | -50,500 | 0.40% | 34,599,487 |
| 2022-06-29 | 2022-06-27 | 12.320 | 2,711,999 | +1,000 | 0.41% | 33,411,828 |
| 2022-06-28 | 2022-06-24 | 11.800 | 2,710,999 | +189,500 | 0.41% | 31,989,788 |
| 2022-06-24 | 2022-06-22 | 10.780 | 2,521,499 | -5,500 | 0.38% | 27,181,759 |
| 2022-06-23 | 2022-06-21 | 11.800 | 2,526,999 | +5,500 | 0.38% | 29,818,588 |
| 2022-06-15 | 2022-06-13 | 10.780 | 2,521,499 | +108,000 | 0.38% | 27,181,759 |
| 2022-06-07 | 2022-06-02 | 10.640 | 2,413,499 | -6,500 | 0.36% | 25,679,629 |
| 2022-06-06 | 2022-06-01 | 10.700 | 2,419,999 | +6,500 | 0.36% | 25,893,989 |
| 2022-06-02 | 2022-05-31 | 11.720 | 2,413,499 | -16,500 | 0.36% | 28,286,208 |
| 2022-05-31 | 2022-05-27 | 11.800 | 2,429,999 | -30,500 | 0.36% | 28,673,988 |
| 2022-05-30 | 2022-05-26 | 11.560 | 2,460,499 | -1,000 | 0.37% | 28,443,368 |
| 2022-05-27 | 2022-05-25 | 11.200 | 2,461,499 | -4,500 | 0.37% | 27,568,789 |
| 2022-05-26 | 2022-05-24 | 11.400 | 2,465,999 | -1,500 | 0.37% | 28,112,389 |
| 2022-05-25 | 2022-05-23 | 11.260 | 2,467,499 | +19,000 | 0.37% | 27,784,039 |
| 2022-05-20 | 2022-05-18 | 10.600 | 2,448,499 | -85,000 | 0.37% | 25,954,089 |
| 2022-05-19 | 2022-05-17 | 10.780 | 2,533,499 | +19,500 | 0.38% | 27,311,119 |
| 2022-05-18 | 2022-05-16 | 10.400 | 2,513,999 | +30,500 | 0.38% | 26,145,590 |
| 2022-05-17 | 2022-05-13 | 9.820 | 2,483,499 | +15,000 | 0.37% | 24,387,960 |
| 2022-05-16 | 2022-05-12 | 9.500 | 2,468,499 | +46,500 | 0.37% | 23,450,740 |
| 2022-05-06 | 2022-05-04 | 9.700 | 2,421,999 | +4,500 | 0.36% | 23,493,390 |
| 2022-05-04 | 2022-04-29 | 9.460 | 2,417,499 | +500 | 0.36% | 22,869,541 |
| 2022-05-03 | 2022-04-28 | 9.490 | 2,416,999 | +3,500 | 0.36% | 22,937,321 |
| 2022-04-25 | 2022-04-21 | 8.840 | 2,413,499 | -766,000 | 0.36% | 21,335,331 |
| 2022-04-22 | 2022-04-20 | 8.850 | 3,179,499 | -10,500 | 0.48% | 28,138,566 |
| 2022-04-14 | 2022-04-12 | 9.020 | 3,189,999 | -4,000 | 0.48% | 28,773,791 |
| 2022-04-13 | 2022-04-11 | 9.040 | 3,193,999 | -136,000 | 0.48% | 28,873,751 |
| 2022-04-12 | 2022-04-08 | 9.340 | 3,329,999 | +13,500 | 0.50% | 31,102,191 |
| 2022-04-11 | 2022-04-07 | 9.300 | 3,316,499 | -80,000 | 0.50% | 30,843,441 |
| 2022-04-08 | 2022-04-06 | 9.950 | 3,396,499 | +25,000 | 0.51% | 33,795,165 |
| 2022-04-07 | 2022-04-04 | 10.100 | 3,371,499 | +907,750 | 0.51% | 34,052,140 |
| 2022-04-06 | 2022-04-01 | 9.800 | 2,463,749 | -9,000 | 0.37% | 24,144,740 |
| 2022-04-04 | 2022-03-31 | 10.020 | 2,472,749 | +36,000 | 0.37% | 24,776,945 |
| 2022-04-01 | 2022-03-30 | 10.400 | 2,436,749 | -3,425 | 0.37% | 25,342,190 |
| 2022-03-31 | 2022-03-29 | 9.860 | 2,440,174 | +1,000 | 0.37% | 24,060,116 |
| 2022-03-30 | 2022-03-28 | 10.140 | 2,439,174 | +2,500 | 0.37% | 24,733,224 |
| 2022-03-23 | 2022-03-21 | 10.080 | 2,436,674 | -560,750 | 0.37% | 24,561,674 |
| 2022-03-22 | 2022-03-18 | 9.840 | 2,997,424 | +11,000 | 0.45% | 29,494,652 |
| 2022-03-21 | 2022-03-17 | 9.580 | 2,986,424 | +500 | 0.45% | 28,609,942 |
| 2022-03-18 | 2022-03-16 | 8.810 | 2,985,924 | +1,500 | 0.45% | 26,305,990 |
| 2022-03-17 | 2022-03-15 | 8.120 | 2,984,424 | -37,500 | 0.45% | 24,233,523 |
| 2022-03-16 | 2022-03-14 | 8.230 | 3,021,924 | -22,500 | 0.45% | 24,870,435 |
| 2022-03-15 | 2022-03-11 | 8.730 | 3,044,424 | +1,000 | 0.46% | 26,577,822 |
| 2022-03-14 | 2022-03-10 | 8.970 | 3,043,424 | -24,500 | 0.46% | 27,299,513 |
| 2022-03-11 | 2022-03-09 | 8.780 | 3,067,924 | +67,000 | 0.46% | 26,936,373 |
| 2022-03-10 | 2022-03-08 | 8.300 | 3,000,924 | -6,000 | 0.45% | 24,907,669 |
| 2022-03-09 | 2022-03-07 | 8.210 | 3,006,924 | -178,500 | 0.45% | 24,686,846 |
| 2022-03-08 | 2022-03-04 | 8.750 | 3,185,424 | +101,000 | 0.48% | 27,872,460 |
| 2022-03-07 | 2022-03-03 | 9.240 | 3,084,424 | -10,000 | 0.46% | 28,500,078 |
| 2022-03-04 | 2022-03-02 | 9.460 | 3,094,424 | -31,000 | 0.46% | 29,273,251 |
| 2022-03-03 | 2022-03-01 | 10.180 | 3,125,424 | +38,000 | 0.47% | 31,816,816 |
| 2022-03-02 | 2022-02-28 | 8.860 | 3,087,424 | +7,000 | 0.46% | 27,354,577 |
| 2022-03-01 | 2022-02-25 | 9.030 | 3,080,424 | +155,575 | 0.46% | 27,816,229 |
| 2022-02-28 | 2022-02-24 | 8.680 | 2,924,849 | -1,075 | 0.44% | 25,387,689 |
| 2022-02-25 | 2022-02-23 | 9.010 | 2,925,924 | +148,175 | 0.44% | 26,362,575 |
| 2022-02-24 | 2022-02-22 | 8.790 | 2,777,749 | -21,500 | 0.42% | 24,416,414 |
| 2022-02-23 | 2022-02-21 | 9.570 | 2,799,249 | -99,500 | 0.42% | 26,788,813 |
| 2022-02-22 | 2022-02-18 | 9.600 | 2,898,749 | +15,000 | 0.43% | 27,827,990 |
| 2022-02-21 | 2022-02-17 | 9.560 | 2,883,749 | +62,500 | 0.43% | 27,568,640 |
| 2022-02-18 | 2022-02-16 | 10.020 | 2,821,249 | +202,500 | 0.42% | 28,268,915 |
| 2022-02-17 | 2022-02-15 | 9.830 | 2,618,749 | -38,000 | 0.39% | 25,742,303 |
| 2022-02-16 | 2022-02-14 | 9.620 | 2,656,749 | +53,500 | 0.40% | 25,557,925 |
| 2022-02-15 | 2022-02-11 | 9.780 | 2,603,249 | +74,500 | 0.39% | 25,459,775 |
| 2022-02-14 | 2022-02-10 | 9.890 | 2,528,749 | -42,500 | 0.38% | 25,009,328 |
| 2022-02-11 | 2022-02-09 | 9.900 | 2,571,249 | -31,000 | 0.39% | 25,455,365 |
| 2022-02-10 | 2022-02-08 | 10.140 | 2,602,249 | +49,500 | 0.39% | 26,386,805 |
| 2022-02-09 | 2022-02-07 | 11.000 | 2,552,749 | +21,000 | 0.38% | 28,080,239 |
| 2022-02-08 | 2022-02-04 | 11.160 | 2,531,749 | -7,500 | 0.38% | 28,254,319 |
| 2022-02-07 | 2022-01-31 | 11.400 | 2,539,249 | +22,500 | 0.38% | 28,947,439 |
| 2022-02-04 | 2022-01-27 | 12.000 | 2,516,749 | +2,000 | 0.38% | 30,200,988 |
| 2022-01-28 | 2022-01-26 | 12.660 | 2,514,749 | +8,500 | 0.38% | 31,836,722 |
| 2022-01-27 | 2022-01-25 | 13.120 | 2,506,249 | +49,099 | 0.38% | 32,881,987 |
| 2022-01-26 | 2022-01-24 | 14.200 | 2,457,150 | +12,500 | 0.37% | 34,891,530 |
| 2022-01-25 | 2022-01-21 | 14.740 | 2,444,650 | +3,000 | 0.37% | 36,034,141 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,441,650 | +18,000 | 0.37% | 37,113,080 |
| 2022-01-19 | 2022-01-17 | 15.420 | 2,423,650 | +500 | 0.36% | 37,372,683 |
| 2022-01-18 | 2022-01-14 | 16.080 | 2,423,150 | -500 | 0.36% | 38,964,252 |
| 2022-01-17 | 2022-01-13 | 16.340 | 2,423,650 | -12,500 | 0.36% | 39,602,441 |
| 2022-01-14 | 2022-01-12 | 16.500 | 2,436,150 | +11,500 | 0.37% | 40,196,475 |
| 2022-01-13 | 2022-01-11 | 16.600 | 2,424,650 | +1,500 | 0.36% | 40,249,190 |
| 2022-01-11 | 2022-01-07 | 16.700 | 2,423,150 | -15,500 | 0.36% | 40,466,605 |
| 2022-01-10 | 2022-01-06 | 16.640 | 2,438,650 | -6,500 | 0.37% | 40,579,136 |
| 2022-01-06 | 2022-01-04 | 17.200 | 2,445,150 | -500 | 0.37% | 42,056,580 |
| 2022-01-05 | 2022-01-03 | 17.760 | 2,445,650 | -1,000 | 0.37% | 43,434,744 |
| 2022-01-04 | 2021-12-31 | 17.500 | 2,446,650 | -218,500 | 0.37% | 42,816,375 |
| 2022-01-03 | 2021-12-29 | 16.800 | 2,665,150 | -10,500 | 0.40% | 44,774,520 |
| 2021-12-30 | 2021-12-28 | 17.100 | 2,675,650 | -6,500 | 0.40% | 45,753,615 |
| 2021-12-29 | 2021-12-24 | 17.420 | 2,682,150 | +12,500 | 0.40% | 46,723,053 |
| 2021-12-28 | 2021-12-22 | 17.460 | 2,669,650 | -55,500 | 0.40% | 46,612,089 |
| 2021-12-23 | 2021-12-21 | 16.760 | 2,725,150 | +103,000 | 0.41% | 45,673,514 |
| 2021-12-22 | 2021-12-20 | 16.640 | 2,622,150 | +25,360 | 0.39% | 43,632,576 |
| 2021-12-21 | 2021-12-17 | 17.220 | 2,596,790 | -360 | 0.39% | 44,716,724 |
| 2021-12-20 | 2021-12-16 | 17.980 | 2,597,150 | +51,500 | 0.40% | 46,696,757 |
| 2021-12-16 | 2021-12-14 | 16.260 | 2,545,650 | +66,864 | 0.39% | 41,392,269 |
| 2021-12-15 | 2021-12-13 | 15.600 | 2,478,786 | +43,136 | 0.38% | 38,669,062 |
| 2021-12-14 | 2021-12-10 | 16.440 | 2,435,650 | -500 | 0.38% | 40,042,086 |
| 2021-12-13 | 2021-12-09 | 16.980 | 2,436,150 | +6,000 | 0.38% | 41,365,827 |
| 2021-12-10 | 2021-12-08 | 16.200 | 2,430,150 | -43,500 | 0.38% | 39,368,430 |
| 2021-12-08 | 2021-12-06 | 15.680 | 2,473,650 | -4,500 | 0.38% | 38,786,832 |
| 2021-12-07 | 2021-12-03 | 16.480 | 2,478,150 | +500 | 0.38% | 40,839,912 |
| 2021-12-06 | 2021-12-02 | 16.500 | 2,477,650 | +500 | 0.38% | 40,881,225 |
| 2021-12-03 | 2021-12-01 | 16.460 | 2,477,150 | +3,500 | 0.38% | 40,773,889 |
| 2021-11-30 | 2021-11-26 | 17.940 | 2,473,650 | -6,363 | 0.38% | 44,377,281 |
| 2021-11-29 | 2021-11-25 | 17.780 | 2,480,013 | -13,237 | 0.38% | 44,094,631 |
| 2021-11-26 | 2021-11-24 | 17.660 | 2,493,250 | -104,500 | 0.38% | 44,030,795 |
| 2021-11-25 | 2021-11-23 | 17.740 | 2,597,750 | +1 | 0.40% | 46,084,085 |
| 2021-11-24 | 2021-11-22 | 17.500 | 2,597,749 | +147,999 | 0.40% | 45,460,608 |
| 2021-11-23 | 2021-11-19 | 17.560 | 2,449,750 | +5,500 | 0.38% | 43,017,610 |
| 2021-11-22 | 2021-11-18 | 16.900 | 2,444,250 | -49,000 | 0.38% | 41,307,825 |
| 2021-11-19 | 2021-11-17 | 17.480 | 2,493,250 | -7,000 | 0.38% | 43,582,010 |
| 2021-11-18 | 2021-11-16 | 17.380 | 2,500,250 | -16,000 | 0.39% | 43,454,345 |
| 2021-11-17 | 2021-11-15 | 17.020 | 2,516,250 | +48,037 | 0.39% | 42,826,575 |
| 2021-11-16 | 2021-11-12 | 15.960 | 2,468,213 | +21,463 | 0.38% | 39,392,679 |
| 2021-11-15 | 2021-11-11 | 14.660 | 2,446,750 | +14,500 | 0.38% | 35,869,355 |
| 2021-11-12 | 2021-11-10 | 14.900 | 2,432,250 | -23,500 | 0.38% | 36,240,525 |
| 2021-11-11 | 2021-11-09 | 14.500 | 2,455,750 | -2,500 | 0.38% | 35,608,375 |
| 2021-11-10 | 2021-11-08 | 14.940 | 2,458,250 | +2,000 | 0.38% | 36,726,255 |
| 2021-11-09 | 2021-11-05 | 15.600 | 2,456,250 | +33,500 | 0.38% | 38,317,500 |
| 2021-11-08 | 2021-11-04 | 16.100 | 2,422,750 | -6,000 | 0.38% | 39,006,275 |
| 2021-11-05 | 2021-11-03 | 15.800 | 2,428,750 | -54,000 | 0.38% | 38,374,250 |
| 2021-11-04 | 2021-11-02 | 16.540 | 2,482,750 | +48,500 | 0.39% | 41,064,685 |
| 2021-11-03 | 2021-11-01 | 17.160 | 2,434,250 | -7,500 | 0.38% | 41,771,730 |
| 2021-11-02 | 2021-10-29 | 16.920 | 2,441,750 | -33,500 | 0.38% | 41,314,410 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,475,250 | +28,000 | 0.39% | 41,881,230 |
| 2021-10-29 | 2021-10-27 | 17.040 | 2,447,250 | -48,000 | 0.38% | 41,701,140 |
| 2021-10-28 | 2021-10-26 | 17.640 | 2,495,250 | +1,000 | 0.39% | 44,016,210 |
| 2021-10-27 | 2021-10-25 | 18.100 | 2,494,250 | +4,000 | 0.39% | 45,145,925 |
| 2021-10-26 | 2021-10-22 | 17.960 | 2,490,250 | -52,500 | 0.39% | 44,724,890 |
| 2021-10-25 | 2021-10-21 | 17.880 | 2,542,750 | -45,000 | 0.40% | 45,464,370 |
| 2021-10-22 | 2021-10-20 | 18.680 | 2,587,750 | -59,500 | 0.40% | 48,339,170 |
| 2021-10-21 | 2021-10-19 | 18.600 | 2,647,250 | -18,000 | 0.41% | 49,238,850 |
| 2021-10-20 | 2021-10-18 | 18.480 | 2,665,250 | +4,500 | 0.42% | 49,253,820 |
| 2021-10-19 | 2021-10-15 | 18.560 | 2,660,750 | +8,000 | 0.42% | 49,383,520 |
| 2021-10-18 | 2021-10-12 | 18.240 | 2,652,750 | +1,000 | 0.41% | 48,386,160 |
| 2021-10-15 | 2021-10-11 | 18.100 | 2,651,750 | -26,000 | 0.41% | 47,996,675 |
| 2021-10-12 | 2021-10-08 | 18.540 | 2,677,750 | -4,500 | 0.42% | 49,645,485 |
| 2021-10-08 | 2021-10-06 | 17.040 | 2,682,250 | -123 | 0.42% | 45,705,540 |
| 2021-10-07 | 2021-10-05 | 17.500 | 2,682,373 | -77 | 0.42% | 46,941,528 |
| 2021-10-06 | 2021-10-04 | 17.960 | 2,682,450 | +200 | 0.42% | 48,176,802 |
| 2021-10-05 | 2021-09-30 | 18.720 | 2,682,250 | -20,000 | 0.42% | 50,211,720 |
| 2021-10-04 | 2021-09-29 | 18.160 | 2,702,250 | -163,439 | 0.42% | 49,072,860 |
| 2021-09-30 | 2021-09-28 | 18.480 | 2,865,689 | +228 | 0.45% | 52,957,933 |
| 2021-09-29 | 2021-09-27 | 18.980 | 2,865,461 | +211 | 0.45% | 54,386,450 |
| 2021-09-28 | 2021-09-24 | 19.860 | 2,865,250 | -1,500 | 0.45% | 56,903,865 |
| 2021-09-27 | 2021-09-23 | 19.880 | 2,866,750 | +1,500 | 0.45% | 56,990,990 |
| 2021-09-23 | 2021-09-20 | 20.050 | 2,865,250 | -47,000 | 0.45% | 57,448,262 |
| 2021-09-21 | 2021-09-17 | 20.250 | 2,912,250 | -249,000 | 0.46% | 58,973,062 |
| 2021-09-20 | 2021-09-16 | 19.240 | 3,161,250 | -49,000 | 0.50% | 60,822,450 |
| 2021-09-17 | 2021-09-15 | 20.000 | 3,210,250 | -47,000 | 0.51% | 64,205,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 3,257,250 | -28,000 | 0.52% | 65,796,450 |
| 2021-09-15 | 2021-09-13 | 20.500 | 3,285,250 | +57,500 | 0.52% | 67,347,625 |
| 2021-09-14 | 2021-09-10 | 20.450 | 3,227,750 | +50,000 | 0.51% | 66,007,488 |
| 2021-09-13 | 2021-09-09 | 20.650 | 3,177,750 | +281,500 | 0.50% | 65,620,537 |
| 2021-09-10 | 2021-09-08 | 20.800 | 2,896,250 | +50,500 | 0.46% | 60,242,000 |
| 2021-09-09 | 2021-09-07 | 21.100 | 2,845,750 | +58,500 | 0.45% | 60,045,325 |
| 2021-09-08 | 2021-09-06 | 21.200 | 2,787,250 | -114,000 | 0.44% | 59,089,700 |
| 2021-09-07 | 2021-09-03 | 21.350 | 2,901,250 | +128,000 | 0.46% | 61,941,688 |
| 2021-09-06 | 2021-09-02 | 20.450 | 2,773,250 | +10,000 | 0.44% | 56,712,962 |
| 2021-09-03 | 2021-09-01 | 19.700 | 2,763,250 | -44,250 | 0.44% | 54,436,025 |
| 2021-09-02 | 2021-08-31 | 19.000 | 2,807,500 | -566,000 | 0.44% | 53,342,500 |
| 2021-09-01 | 2021-08-30 | 18.900 | 3,373,500 | -316,000 | 0.53% | 63,759,150 |
| 2021-08-30 | 2021-08-26 | 20.050 | 3,689,500 | +83,000 | 0.58% | 73,974,475 |
| 2021-08-27 | 2021-08-25 | 21.000 | 3,606,500 | +139,500 | 0.57% | 75,736,500 |
| 2021-08-26 | 2021-08-24 | 20.350 | 3,467,000 | +121,501 | 0.55% | 70,553,450 |
| 2021-08-25 | 2021-08-23 | 20.500 | 3,345,499 | -25,001 | 0.53% | 68,582,730 |
| 2021-08-24 | 2021-08-20 | 19.120 | 3,370,500 | +6,500 | 0.53% | 64,443,960 |
| 2021-08-20 | 2021-08-18 | 21.200 | 3,364,000 | +473,000 | 0.53% | 71,316,800 |
| 2021-08-19 | 2021-08-17 | 20.950 | 2,891,000 | -129,000 | 0.46% | 60,566,450 |
| 2021-08-17 | 2021-08-13 | 21.800 | 3,020,000 | +3,000 | 0.48% | 65,836,000 |
| 2021-08-13 | 2021-08-11 | 22.650 | 3,017,000 | +1,500 | 0.48% | 68,335,050 |
| 2021-08-12 | 2021-08-10 | 23.150 | 3,015,500 | -12,000 | 0.48% | 69,808,825 |
| 2021-08-11 | 2021-08-09 | 22.950 | 3,027,500 | -20,000 | 0.48% | 69,481,125 |
| 2021-08-10 | 2021-08-06 | 22.400 | 3,047,500 | +90,000 | 0.48% | 68,264,000 |
| 2021-08-09 | 2021-08-05 | 23.150 | 2,957,500 | -72,000 | 0.47% | 68,466,125 |
| 2021-08-06 | 2021-08-04 | 23.300 | 3,029,500 | -25,000 | 0.48% | 70,587,350 |
| 2021-08-05 | 2021-08-03 | 21.700 | 3,054,500 | +12,500 | 0.48% | 66,282,650 |
| 2021-08-04 | 2021-08-02 | 21.250 | 3,042,000 | -60,500 | 0.48% | 64,642,500 |
| 2021-08-03 | 2021-07-30 | 21.700 | 3,102,500 | +31,500 | 0.49% | 67,324,250 |
| 2021-08-02 | 2021-07-29 | 20.950 | 3,071,000 | -141,000 | 0.49% | 64,337,450 |
| 2021-07-30 | 2021-07-28 | 19.880 | 3,212,000 | -250,500 | 0.51% | 63,854,560 |
| 2021-07-29 | 2021-07-27 | 19.540 | 3,462,500 | -436,000 | 0.55% | 67,657,250 |
| 2021-07-28 | 2021-07-26 | 21.800 | 3,898,500 | -1,033,500 | 0.62% | 84,987,300 |
| 2021-07-27 | 2021-07-23 | 25.300 | 4,932,000 | -31,000 | 0.78% | 124,779,600 |
| 2021-07-26 | 2021-07-22 | 25.750 | 4,963,000 | +463,000 | 0.79% | 127,797,250 |
| 2021-07-14 | 2021-07-12 | 26.000 | 4,500,000 | -36,000 | 0.71% | 117,000,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 4,536,000 | -24,500 | 0.72% | 115,894,800 |
| 2021-07-09 | 2021-07-07 | 27.500 | 4,560,500 | -44,000 | 0.72% | 125,413,750 |
| 2021-07-08 | 2021-07-06 | 25.950 | 4,604,500 | -51,000 | 0.73% | 119,486,775 |
| 2021-07-07 | 2021-07-05 | 27.850 | 4,655,500 | +14,845 | 0.74% | 129,655,675 |
| 2021-07-06 | 2021-07-02 | 26.050 | 4,640,655 | -1,500 | 0.74% | 120,889,063 |
| 2021-07-05 | 2021-06-30 | 27.300 | 4,642,155 | +48,155 | 0.74% | 126,730,832 |
| 2021-07-02 | 2021-06-29 | 26.500 | 4,594,000 | +30,500 | 0.73% | 121,741,000 |
| 2021-06-30 | 2021-06-28 | 27.700 | 4,563,500 | -43,000 | 0.72% | 126,408,950 |
| 2021-06-29 | 2021-06-25 | 27.350 | 4,606,500 | -19,500 | 0.73% | 125,987,775 |
| 2021-06-28 | 2021-06-24 | 28.300 | 4,626,000 | +902,990 | 0.73% | 130,915,800 |
| 2021-06-25 | 2021-06-23 | 28.650 | 3,723,010 | +19,500 | 0.59% | 106,664,236 |
| 2021-06-24 | 2021-06-22 | 28.300 | 3,703,510 | -32,000 | 0.59% | 104,809,333 |
| 2021-06-23 | 2021-06-21 | 26.850 | 3,735,510 | -3,500 | 0.59% | 100,298,444 |
| 2021-06-22 | 2021-06-18 | 26.800 | 3,739,010 | +80,500 | 0.59% | 100,205,468 |
| 2021-06-21 | 2021-06-17 | 26.350 | 3,658,510 | -780,490 | 0.58% | 96,401,738 |
| 2021-06-18 | 2021-06-16 | 27.450 | 4,439,000 | -89,000 | 0.70% | 121,850,550 |
| 2021-06-17 | 2021-06-15 | 29.800 | 4,528,000 | -32,000 | 0.72% | 134,934,400 |
| 2021-06-16 | 2021-06-11 | 30.200 | 4,560,000 | +22,500 | 0.72% | 137,712,000 |
| 2021-06-15 | 2021-06-10 | 31.300 | 4,537,500 | +30,000 | 0.72% | 142,023,750 |
| 2021-06-11 | 2021-06-09 | 29.250 | 4,507,500 | +66,500 | 0.72% | 131,844,375 |
| 2021-06-10 | 2021-06-08 | 27.350 | 4,441,000 | +12,000 | 0.70% | 121,461,350 |
| 2021-06-09 | 2021-06-07 | 28.800 | 4,429,000 | +3,000 | 0.70% | 127,555,200 |
| 2021-06-08 | 2021-06-04 | 28.150 | 4,426,000 | -65,000 | 0.70% | 124,591,900 |
| 2021-06-07 | 2021-06-03 | 27.700 | 4,491,000 | +125,000 | 0.71% | 124,400,700 |
| 2021-06-04 | 2021-06-02 | 27.550 | 4,366,000 | -96,500 | 0.69% | 120,283,300 |
| 2021-06-03 | 2021-06-01 | 28.700 | 4,462,500 | +19,000 | 0.71% | 128,073,750 |
| 2021-06-02 | 2021-05-31 | 28.450 | 4,443,500 | +160,000 | 0.71% | 126,417,575 |
| 2021-06-01 | 2021-05-28 | 25.050 | 4,283,500 | +154,046 | 0.68% | 107,301,675 |
| 2021-05-31 | 2021-05-27 | 24.700 | 4,129,454 | +103,500 | 0.66% | 101,997,514 |
| 2021-05-28 | 2021-05-26 | 24.100 | 4,025,954 | +335,500 | 0.64% | 97,025,491 |
| 2021-05-27 | 2021-05-25 | 21.750 | 3,690,454 | -60,000 | 0.59% | 80,267,374 |
| 2021-05-26 | 2021-05-24 | 21.100 | 3,750,454 | -38,000 | 0.60% | 79,134,579 |
| 2021-05-25 | 2021-05-21 | 21.800 | 3,788,454 | -43,500 | 0.60% | 82,588,297 |
| 2021-05-24 | 2021-05-20 | 21.150 | 3,831,954 | +28,000 | 0.61% | 81,045,827 |
| 2021-05-21 | 2021-05-18 | 20.250 | 3,803,954 | +20,500 | 0.61% | 77,030,068 |
| 2021-05-20 | 2021-05-17 | 19.900 | 3,783,454 | +2,000 | 0.60% | 75,290,735 |
| 2021-05-18 | 2021-05-14 | 20.000 | 3,781,454 | -6,000 | 0.60% | 75,629,080 |
| 2021-05-17 | 2021-05-13 | 19.440 | 3,787,454 | -10,500 | 0.60% | 73,628,106 |
| 2021-05-14 | 2021-05-12 | 19.200 | 3,797,954 | -78,000 | 0.60% | 72,920,717 |
| 2021-05-13 | 2021-05-11 | 19.640 | 3,875,954 | -46,000 | 0.62% | 76,123,737 |
| 2021-05-12 | 2021-05-10 | 19.740 | 3,921,954 | +16,500 | 0.62% | 77,419,372 |
| 2021-05-11 | 2021-05-07 | 19.660 | 3,905,454 | -51,000 | 0.62% | 76,781,226 |
| 2021-05-10 | 2021-05-06 | 20.900 | 3,956,454 | -59,500 | 0.63% | 82,689,889 |
| 2021-05-07 | 2021-05-05 | 20.550 | 4,015,954 | -1,500 | 0.64% | 82,527,855 |
| 2021-05-06 | 2021-05-04 | 21.050 | 4,017,454 | +9,500 | 0.64% | 84,567,407 |
| 2021-05-05 | 2021-05-03 | 20.800 | 4,007,954 | +42,000 | 0.64% | 83,365,443 |
| 2021-05-04 | 2021-04-30 | 21.850 | 3,965,954 | -5,500 | 0.63% | 86,656,095 |
| 2021-05-03 | 2021-04-29 | 22.400 | 3,971,454 | +3,000 | 0.63% | 88,960,570 |
| 2021-04-30 | 2021-04-28 | 22.400 | 3,968,454 | -40,000 | 0.63% | 88,893,370 |
| 2021-04-29 | 2021-04-27 | 22.950 | 4,008,454 | +45,000 | 0.65% | 91,994,019 |
| 2021-04-28 | 2021-04-26 | 22.900 | 3,963,454 | +64,500 | 0.64% | 90,763,097 |
| 2021-04-27 | 2021-04-23 | 23.750 | 3,898,954 | +72,500 | 0.63% | 92,600,158 |
| 2021-04-26 | 2021-04-22 | 23.800 | 3,826,454 | -105,000 | 0.62% | 91,069,605 |
| 2021-04-23 | 2021-04-21 | 20.950 | 3,931,454 | -375,500 | 0.63% | 82,363,961 |
| 2021-04-22 | 2021-04-20 | 20.950 | 4,306,954 | +38,218 | 0.70% | 90,230,686 |
| 2021-04-21 | 2021-04-19 | 20.650 | 4,268,736 | +278,500 | 0.69% | 88,149,398 |
| 2021-04-20 | 2021-04-16 | 19.900 | 3,990,236 | -9,282 | 0.64% | 79,405,696 |
| 2021-04-19 | 2021-04-15 | 19.780 | 3,999,518 | +46,782 | 0.65% | 79,110,466 |
| 2021-04-16 | 2021-04-14 | 19.900 | 3,952,736 | +16,500 | 0.64% | 78,659,446 |
| 2021-04-15 | 2021-04-13 | 19.900 | 3,936,236 | +20,500 | 0.64% | 78,331,096 |
| 2021-04-14 | 2021-04-12 | 20.600 | 3,915,736 | +6,000 | 0.63% | 80,664,162 |
| 2021-04-13 | 2021-04-09 | 21.550 | 3,909,736 | -1,500 | 0.63% | 84,254,811 |
| 2021-04-12 | 2021-04-08 | 21.950 | 3,911,236 | -500 | 0.63% | 85,851,630 |
| 2021-04-09 | 2021-04-07 | 21.950 | 3,911,736 | +26,500 | 0.63% | 85,862,605 |
| 2021-04-08 | 2021-04-01 | 23.150 | 3,885,236 | +5,500 | 0.63% | 89,943,213 |
| 2021-04-07 | 2021-03-31 | 22.950 | 3,879,736 | +17,968 | 0.63% | 89,039,941 |
| 2021-04-01 | 2021-03-30 | 21.800 | 3,861,768 | +8,032 | 0.62% | 84,186,542 |
| 2021-03-31 | 2021-03-29 | 21.750 | 3,853,736 | -11,000 | 0.62% | 83,818,758 |
| 2021-03-30 | 2021-03-26 | 22.050 | 3,864,736 | +37,036 | 0.62% | 85,217,429 |
| 2021-03-29 | 2021-03-25 | 22.250 | 3,827,700 | -49,068 | 0.62% | 85,166,325 |
| 2021-03-26 | 2021-03-24 | 22.550 | 3,876,768 | -20,000 | 0.63% | 87,421,118 |
| 2021-03-25 | 2021-03-23 | 23.400 | 3,896,768 | +7,500 | 0.63% | 91,184,371 |
| 2021-03-24 | 2021-03-22 | 23.150 | 3,889,268 | +51,000 | 0.63% | 90,036,554 |
| 2021-03-23 | 2021-03-19 | 21.700 | 3,838,268 | -46,000 | 0.62% | 83,290,416 |
| 2021-03-19 | 2021-03-17 | 22.900 | 3,884,268 | +52,882 | 0.63% | 88,949,737 |
| 2021-03-18 | 2021-03-16 | 23.000 | 3,831,386 | +46,332 | 0.62% | 88,121,878 |
| 2021-03-17 | 2021-03-15 | 22.250 | 3,785,054 | +3,000 | 0.61% | 84,217,452 |
| 2021-03-16 | 2021-03-12 | 22.800 | 3,782,054 | +19,500 | 0.61% | 86,230,831 |
| 2021-03-15 | 2021-03-11 | 22.600 | 3,762,554 | +1,500 | 0.61% | 85,033,720 |
| 2021-03-12 | 2021-03-10 | 22.500 | 3,761,054 | -11,500 | 0.61% | 84,623,715 |
| 2021-03-11 | 2021-03-09 | 22.900 | 3,772,554 | -104,900 | 0.61% | 86,391,487 |
| 2021-03-10 | 2021-03-08 | 23.200 | 3,877,454 | -88,000 | 0.63% | 89,956,933 |
| 2021-03-09 | 2021-03-05 | 24.450 | 3,965,454 | -159,000 | 0.64% | 96,955,350 |
| 2021-03-08 | 2021-03-04 | 25.100 | 4,124,454 | -130,000 | 0.67% | 103,523,795 |
| 2021-03-05 | 2021-03-03 | 25.100 | 4,254,454 | -18,500 | 0.69% | 106,786,795 |
| 2021-03-04 | 2021-03-02 | 25.000 | 4,272,954 | -33,000 | 0.69% | 106,823,850 |
| 2021-03-03 | 2021-03-01 | 25.000 | 4,305,954 | -6,000 | 0.70% | 107,648,850 |
| 2021-03-02 | 2021-02-26 | 24.600 | 4,311,954 | -90,500 | 0.70% | 106,074,068 |
| 2021-03-01 | 2021-02-25 | 24.000 | 4,402,454 | -55,000 | 0.71% | 105,658,896 |
| 2021-02-26 | 2021-02-24 | 23.600 | 4,457,454 | -75,000 | 0.72% | 105,195,914 |
| 2021-02-25 | 2021-02-23 | 26.950 | 4,532,454 | -57,000 | 0.73% | 122,149,635 |
| 2021-02-24 | 2021-02-22 | 26.500 | 4,589,454 | -30,000 | 0.74% | 121,620,531 |
| 2021-02-23 | 2021-02-19 | 26.250 | 4,619,454 | +30,454 | 0.75% | 121,260,668 |
| 2021-02-22 | 2021-02-18 | 26.650 | 4,589,000 | -50,000 | 0.74% | 122,296,850 |
| 2021-02-16 | 2021-02-09 | 26.350 | 4,639,000 | -50,000 | 0.75% | 122,237,650 |
| 2021-02-10 | 2021-02-08 | 25.350 | 4,689,000 | -73,500 | 0.76% | 118,866,150 |
| 2021-02-09 | 2021-02-05 | 24.650 | 4,762,500 | -12,500 | 0.77% | 117,395,625 |
| 2021-02-08 | 2021-02-04 | 24.650 | 4,775,000 | -33,500 | 0.77% | 117,703,750 |
| 2021-02-05 | 2021-02-03 | 25.250 | 4,808,500 | -30,500 | 0.78% | 121,414,625 |
| 2021-02-04 | 2021-02-02 | 25.000 | 4,839,000 | -43,000 | 0.78% | 120,975,000 |
| 2021-02-03 | 2021-02-01 | 25.000 | 4,882,000 | -63,000 | 0.79% | 122,050,000 |
| 2021-01-29 | 2021-01-27 | 25.000 | 4,945,000 | +35,500 | 0.80% | 123,625,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 4,909,500 | -25,000 | 0.79% | 131,329,125 |
| 2021-01-27 | 2021-01-25 | 27.900 | 4,934,500 | -4,000 | 0.80% | 137,672,550 |
| 2021-01-26 | 2021-01-22 | 27.600 | 4,938,500 | +20,000 | 0.80% | 136,302,600 |
| 2021-01-25 | 2021-01-21 | 28.300 | 4,918,500 | -36,000 | 0.79% | 139,193,550 |
| 2021-01-22 | 2021-01-20 | 27.350 | 4,954,500 | -24,000 | 0.80% | 135,505,575 |
| 2021-01-21 | 2021-01-19 | 27.950 | 4,978,500 | -4,500 | 0.84% | 139,149,075 |
| 2021-01-20 | 2021-01-18 | 29.750 | 4,983,000 | -50,000 | 0.84% | 148,244,250 |
| 2021-01-19 | 2021-01-15 | 29.600 | 5,033,000 | -76,000 | 0.85% | 148,976,800 |
| 2021-01-18 | 2021-01-14 | 29.800 | 5,109,000 | -145,000 | 0.86% | 152,248,200 |
| 2021-01-15 | 2021-01-13 | 29.500 | 5,254,000 | +233,500 | 0.89% | 154,993,000 |
| 2021-01-14 | 2021-01-12 | 29.800 | 5,020,500 | +47,000 | 0.85% | 149,610,900 |
| 2021-01-13 | 2021-01-11 | 29.700 | 4,973,500 | -10,500 | 0.84% | 147,712,950 |
| 2021-01-12 | 2021-01-08 | 29.150 | 4,984,000 | -500 | 0.84% | 145,283,600 |
| 2021-01-11 | 2021-01-07 | 28.700 | 4,984,500 | -12,000 | 0.84% | 143,055,150 |
| 2021-01-08 | 2021-01-06 | 29.050 | 4,996,500 | -5,000 | 0.85% | 145,148,325 |
| 2021-01-07 | 2021-01-05 | 28.600 | 5,001,500 | +2,500 | 0.85% | 143,042,900 |
| 2021-01-06 | 2021-01-04 | 28.250 | 4,999,000 | +21,500 | 0.85% | 141,221,750 |
| 2021-01-05 | 2020-12-31 | 27.000 | 4,977,500 | +3,000 | 0.84% | 134,392,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 4,974,500 | -8,000 | 0.84% | 132,819,150 |
| 2020-12-30 | 2020-12-28 | 27.650 | 4,982,500 | +8,000 | 0.84% | 137,766,125 |
| 2020-12-29 | 2020-12-24 | 27.800 | 4,974,500 | -10,000 | 0.84% | 138,291,100 |
| 2020-12-28 | 2020-12-22 | 29.300 | 4,984,500 | +9,000 | 0.84% | 146,045,850 |
| 2020-12-23 | 2020-12-21 | 27.000 | 4,975,500 | +1,000 | 0.84% | 134,338,500 |
| 2020-12-09 | 2020-12-07 | 22.000 | 4,974,500 | -2,000 | 0.84% | 109,439,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 4,976,500 | -4,000 | 0.84% | 108,985,350 |
| 2020-12-07 | 2020-12-03 | 21.400 | 4,980,500 | -1,500 | 0.84% | 106,582,700 |
| 2020-12-04 | 2020-12-02 | 20.350 | 4,982,000 | +7,500 | 0.84% | 101,383,700 |
| 2020-12-03 | 2020-12-01 | 22.250 | 4,974,500 | -17,500 | 0.84% | 110,682,625 |
| 2020-12-02 | 2020-11-30 | 22.050 | 4,992,000 | +82,000 | 0.84% | 110,073,600 |
| 2020-12-01 | 2020-11-27 | 20.900 | 4,910,000 | -73,000 | 0.83% | 102,619,000 |
| 2020-11-30 | 2020-11-26 | 19.520 | 4,983,000 | -132,000 | 0.84% | 97,268,160 |
| 2020-11-27 | 2020-11-25 | 19.100 | 5,115,000 | -129,000 | 0.87% | 97,696,500 |
| 2020-11-26 | 2020-11-24 | 19.320 | 5,244,000 | -50,000 | 0.89% | 101,314,080 |
| 2020-11-25 | 2020-11-23 | 19.340 | 5,294,000 | -17,500 | 0.90% | 102,385,960 |
| 2020-11-19 | 2020-11-17 | 19.020 | 5,311,500 | -92,000 | 0.90% | 101,024,730 |
| 2020-11-09 | 2020-11-05 | 19.500 | 5,403,500 | -13,500 | 0.91% | 105,368,250 |
| 2020-11-06 | 2020-11-04 | 19.400 | 5,417,000 | -9,500 | 0.92% | 105,089,800 |
| 2020-11-05 | 2020-11-03 | 18.180 | 5,426,500 | +23,000 | 0.92% | 98,653,770 |
| 2020-11-04 | 2020-11-02 | 17.420 | 5,403,500 | -117,500 | 0.91% | 94,128,970 |
| 2020-11-03 | 2020-10-30 | 18.020 | 5,521,000 | +71,500 | 0.93% | 99,488,420 |
| 2020-11-02 | 2020-10-29 | 19.140 | 5,449,500 | +7,500 | 0.92% | 104,303,430 |
| 2020-10-30 | 2020-10-28 | 19.980 | 5,442,000 | +27,000 | 0.92% | 108,731,160 |
| 2020-10-29 | 2020-10-27 | 20.900 | 5,415,000 | +39,500 | 0.92% | 113,173,500 |
| 2020-10-28 | 2020-10-23 | 22.050 | 5,375,500 | -1,000 | 0.91% | 118,529,775 |
| 2020-10-27 | 2020-10-22 | 22.300 | 5,376,500 | -1,000 | 0.91% | 119,895,950 |
| 2020-10-23 | 2020-10-21 | 22.550 | 5,377,500 | -500 | 0.91% | 121,262,625 |
| 2020-10-22 | 2020-10-20 | 22.750 | 5,378,000 | -500 | 0.91% | 122,349,500 |
| 2020-10-21 | 2020-10-19 | 22.800 | 5,378,500 | -1,500 | 0.91% | 122,629,800 |
| 2020-10-20 | 2020-10-16 | 23.200 | 5,380,000 | -5,000 | 0.91% | 124,816,000 |
| 2020-10-19 | 2020-10-15 | 23.100 | 5,385,000 | -7,500 | 0.91% | 124,393,500 |
| 2020-10-16 | 2020-10-14 | 23.450 | 5,392,500 | -31,500 | 0.91% | 126,454,125 |
| 2020-10-15 | 2020-10-12 | 23.900 | 5,424,000 | -11,000 | 0.92% | 129,633,600 |
| 2020-10-14 | 2020-10-09 | 24.250 | 5,435,000 | +42,000 | 0.92% | 131,798,750 |
| 2020-10-12 | 2020-10-08 | 23.450 | 5,393,000 | -500 | 0.91% | 126,465,850 |
| 2020-10-09 | 2020-10-07 | 23.500 | 5,393,500 | +3,500 | 0.91% | 126,747,250 |
| 2020-10-08 | 2020-10-06 | 23.800 | 5,390,000 | +9,000 | 0.91% | 128,282,000 |
| 2020-10-07 | 2020-10-05 | 23.200 | 5,381,000 | -26,000 | 0.91% | 124,839,200 |
| 2020-10-06 | 2020-09-30 | 23.350 | 5,407,000 | -9,500 | 0.91% | 126,253,450 |
| 2020-10-05 | 2020-09-29 | 22.750 | 5,416,500 | +3,000 | 0.92% | 123,225,375 |
| 2020-09-30 | 2020-09-28 | 22.550 | 5,413,500 | +500 | 0.92% | 122,074,425 |
| 2020-09-29 | 2020-09-25 | 24.200 | 5,413,000 | +18,500 | 0.92% | 130,994,600 |
| 2020-09-28 | 2020-09-24 | 25.200 | 5,394,500 | -3,000 | 0.91% | 135,941,400 |
| 2020-09-25 | 2020-09-23 | 25.650 | 5,397,500 | -1,000 | 0.91% | 138,445,875 |
| 2020-09-24 | 2020-09-22 | 26.000 | 5,398,500 | +8,500 | 0.91% | 140,361,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 5,390,000 | +31,500 | 0.91% | 139,601,000 |
| 2020-09-22 | 2020-09-18 | 26.100 | 5,358,500 | +33,500 | 0.91% | 139,856,850 |
| 2020-09-21 | 2020-09-17 | 26.150 | 5,325,000 | +101,500 | 0.90% | 139,248,750 |
| 2020-09-18 | 2020-09-16 | 25.800 | 5,223,500 | +53,500 | 0.88% | 134,766,300 |
| 2020-09-17 | 2020-09-15 | 25.650 | 5,170,000 | +121,000 | 0.87% | 132,610,500 |
| 2020-09-16 | 2020-09-14 | 25.850 | 5,049,000 | +204,000 | 0.85% | 130,516,650 |
| 2020-09-15 | 2020-09-11 | 25.550 | 4,845,000 | +55,500 | 0.82% | 123,789,750 |
| 2020-09-14 | 2020-09-10 | 24.500 | 4,789,500 | -1,500 | 0.81% | 117,342,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 4,791,000 | +19,500 | 0.81% | 119,535,450 |
| 2020-09-10 | 2020-09-08 | 25.400 | 4,771,500 | +27,000 | 0.81% | 121,196,100 |
| 2020-09-04 | 2020-09-02 | 30.500 | 4,744,500 | +53,500 | 0.80% | 144,707,250 |
| 2020-08-31 | 2020-08-27 | 26.450 | 4,691,000 | -20,000 | 0.79% | 124,076,950 |
| 2020-08-27 | 2020-08-25 | 29.350 | 4,711,000 | +48,500 | 0.80% | 138,267,850 |
| 2020-08-21 | 2020-08-19 | 31.800 | 4,662,500 | -36,000 | 0.79% | 148,267,500 |
| 2020-08-20 | 2020-08-18 | 31.950 | 4,698,500 | +163,500 | 0.79% | 150,117,075 |
| 2020-08-17 | 2020-08-13 | 32.500 | 4,535,000 | +44,500 | 0.77% | 147,387,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 4,490,500 | +191,500 | 0.76% | 143,471,475 |
| 2020-08-13 | 2020-08-11 | 32.300 | 4,299,000 | +210,000 | 0.73% | 138,857,700 |
| 2020-08-12 | 2020-08-10 | 31.000 | 4,089,000 | +41,000 | 0.69% | 126,759,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 4,048,000 | +98,500 | 0.68% | 131,762,400 |
| 2020-08-10 | 2020-08-06 | 33.900 | 3,949,500 | +585,500 | 0.67% | 133,888,050 |
| 2020-08-07 | 2020-08-05 | 30.800 | 3,364,000 | +349,000 | 0.57% | 103,611,200 |
| 2020-08-06 | 2020-08-04 | 31.100 | 3,015,000 | +323,000 | 0.51% | 93,766,500 |
| 2020-08-05 | 2020-08-03 | 28.900 | 2,692,000 | +286,500 | 0.46% | 77,798,800 |
| 2020-08-04 | 2020-07-31 | 29.450 | 2,405,500 | +208,000 | 0.42% | 70,841,975 |
| 2020-08-03 | 2020-07-30 | 29.800 | 2,197,500 | +261,500 | 0.38% | 65,485,500 |
| 2020-07-31 | 2020-07-29 | 30.450 | 1,936,000 | +126,500 | 0.34% | 58,951,200 |
| 2020-07-30 | 2020-07-28 | 29.900 | 1,809,500 | +181,500 | 0.31% | 54,104,050 |
| 2020-07-29 | 2020-07-27 | 30.850 | 1,628,000 | +421,500 | 0.28% | 50,223,800 |
| 2020-07-28 | 2020-07-24 | 31.800 | 1,206,500 | +290,500 | 0.21% | 38,366,700 |
| 2020-07-27 | 2020-07-23 | 32.800 | 916,000 | +167,000 | 0.16% | 30,044,800 |
| 2020-07-24 | 2020-07-22 | 31.300 | 749,000 | +27,000 | 0.13% | 23,443,700 |
| 2020-07-23 | 2020-07-21 | 31.800 | 722,000 | -10,000 | 0.13% | 22,959,600 |
| 2020-07-22 | 2020-07-20 | 30.000 | 732,000 | +80,000 | 0.13% | 21,960,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 652,000 | +25,000 | 0.11% | 19,331,800 |
| 2020-07-20 | 2020-07-16 | 31.700 | 627,000 | +126,000 | 0.11% | 19,875,900 |
| 2020-07-17 | 2020-07-15 | 34.300 | 501,000 | -500 | 0.09% | 17,184,300 |
| 2020-07-16 | 2020-07-14 | 33.750 | 501,500 | +25,000 | 0.09% | 16,925,625 |
| 2020-07-15 | 2020-07-13 | 34.800 | 476,500 | +61,000 | 0.08% | 16,582,200 |
| 2020-07-14 | 2020-07-10 | 37.000 | 415,500 | 0.07% | 15,373,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy