History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 85,437,750 | +0 | 10.48% | 698,026,418 |
| 2025-10-13 | 2025-10-09 | 8.280 | 85,437,750 | +0 | 10.48% | 707,424,570 |
| 2025-10-10 | 2025-10-08 | 8.940 | 85,437,750 | +0 | 10.48% | 763,813,485 |
| 2025-10-09 | 2025-10-06 | 8.740 | 85,437,750 | +0 | 10.48% | 746,725,935 |
| 2025-10-08 | 2025-10-03 | 8.750 | 85,437,750 | +0 | 10.48% | 747,580,312 |
| 2025-10-06 | 2025-10-02 | 8.570 | 85,437,750 | +0 | 10.48% | 732,201,518 |
| 2025-10-03 | 2025-09-30 | 8.410 | 85,437,750 | +55,500 | 10.48% | 718,531,478 |
| 2025-10-02 | 2025-09-29 | 8.320 | 85,382,250 | +109,000 | 10.47% | 710,380,320 |
| 2025-09-30 | 2025-09-26 | 8.150 | 85,273,250 | +113,500 | 10.46% | 694,976,988 |
| 2025-09-29 | 2025-09-25 | 8.300 | 85,159,750 | +108,000 | 10.44% | 706,825,925 |
| 2025-09-23 | 2025-09-19 | 8.860 | 85,051,750 | +122,000 | 10.43% | 753,558,505 |
| 2025-09-22 | 2025-09-18 | 8.890 | 84,929,750 | -200,000 | 10.42% | 755,025,478 |
| 2025-09-19 | 2025-09-17 | 9.190 | 85,129,750 | +5,000 | 10.44% | 782,342,402 |
| 2025-09-18 | 2025-09-16 | 9.370 | 85,124,750 | +215,000 | 10.44% | 797,618,907 |
| 2025-09-17 | 2025-09-15 | 9.500 | 84,909,750 | +1,480,000 | 10.41% | 806,642,625 |
| 2025-09-16 | 2025-09-12 | 9.850 | 83,429,750 | +1,222,000 | 10.23% | 821,783,038 |
| 2025-09-15 | 2025-09-11 | 9.560 | 82,207,750 | +1,814,000 | 10.08% | 785,906,090 |
| 2025-09-12 | 2025-09-10 | 9.970 | 80,393,750 | +1,860,000 | 9.86% | 801,525,688 |
| 2025-09-11 | 2025-09-09 | 10.790 | 78,533,750 | +704,000 | 9.63% | 847,379,162 |
| 2025-09-10 | 2025-09-08 | 10.450 | 77,829,750 | +1,375,500 | 9.55% | 813,320,888 |
| 2025-09-09 | 2025-09-05 | 10.500 | 76,454,250 | +258,000 | 9.38% | 802,769,625 |
| 2025-09-08 | 2025-09-04 | 9.260 | 76,196,250 | +104,000 | 9.34% | 705,577,275 |
| 2025-09-03 | 2025-09-01 | 9.140 | 76,092,250 | -4,500 | 9.33% | 695,483,165 |
| 2025-09-02 | 2025-08-29 | 8.910 | 76,096,750 | +4,500 | 9.33% | 678,022,042 |
| 2025-08-27 | 2025-08-25 | 9.600 | 76,092,250 | -56,000 | 9.33% | 730,485,600 |
| 2025-08-26 | 2025-08-22 | 11.320 | 76,148,250 | -14,000 | 9.34% | 861,998,190 |
| 2025-08-25 | 2025-08-21 | 11.990 | 76,162,250 | -160,000 | 9.34% | 913,185,378 |
| 2025-08-21 | 2025-08-19 | 11.950 | 76,322,250 | -353,000 | 9.36% | 912,050,888 |
| 2025-08-20 | 2025-08-18 | 11.860 | 76,675,250 | -265,500 | 9.40% | 909,368,465 |
| 2025-08-19 | 2025-08-15 | 10.920 | 76,940,750 | -126,000 | 9.44% | 840,192,990 |
| 2025-08-18 | 2025-08-14 | 10.690 | 77,066,750 | +10,500 | 9.45% | 823,843,558 |
| 2025-08-15 | 2025-08-13 | 10.800 | 77,056,250 | -169,000 | 9.47% | 832,207,500 |
| 2025-08-12 | 2025-08-08 | 10.570 | 77,225,250 | -150,000 | 9.49% | 816,270,892 |
| 2025-08-08 | 2025-08-06 | 10.330 | 77,375,250 | -200,000 | 9.51% | 799,286,332 |
| 2025-08-07 | 2025-08-05 | 10.150 | 77,575,250 | -18,000 | 9.53% | 787,388,788 |
| 2025-08-06 | 2025-08-04 | 9.460 | 77,593,250 | -36,000 | 9.53% | 734,032,145 |
| 2025-08-05 | 2025-08-01 | 9.420 | 77,629,250 | +25,500 | 9.54% | 731,267,535 |
| 2025-08-04 | 2025-07-31 | 10.300 | 77,603,750 | -3,500 | 9.54% | 799,318,625 |
| 2025-08-01 | 2025-07-30 | 10.620 | 77,607,250 | -403,500 | 9.54% | 824,188,995 |
| 2025-07-31 | 2025-07-29 | 10.000 | 78,010,750 | +2,500 | 9.59% | 780,107,500 |
| 2025-07-30 | 2025-07-28 | 9.390 | 78,008,250 | +15,000 | 9.59% | 732,497,468 |
| 2025-07-29 | 2025-07-25 | 9.380 | 77,993,250 | -4,500 | 9.58% | 731,576,685 |
| 2025-07-28 | 2025-07-24 | 9.280 | 77,997,750 | +4,500 | 9.58% | 723,819,120 |
| 2025-07-25 | 2025-07-23 | 9.210 | 77,993,250 | -12,000 | 9.58% | 718,317,833 |
| 2025-07-24 | 2025-07-22 | 9.200 | 78,005,250 | +7,000 | 9.58% | 717,648,300 |
| 2025-07-23 | 2025-07-21 | 9.800 | 77,998,250 | -7,000 | 9.58% | 764,382,850 |
| 2025-07-22 | 2025-07-18 | 9.970 | 78,005,250 | +1,500 | 9.58% | 777,712,342 |
| 2025-07-21 | 2025-07-17 | 9.890 | 78,003,750 | -1,500 | 9.58% | 771,457,088 |
| 2025-07-18 | 2025-07-16 | 9.590 | 78,005,250 | +2,500 | 9.58% | 748,070,348 |
| 2025-07-17 | 2025-07-15 | 9.480 | 78,002,750 | +39,500 | 9.58% | 739,466,070 |
| 2025-07-16 | 2025-07-14 | 9.020 | 77,963,250 | -20,000 | 9.58% | 703,228,515 |
| 2025-07-15 | 2025-07-11 | 8.920 | 77,983,250 | +18,000 | 9.58% | 695,610,590 |
| 2025-07-14 | 2025-07-10 | 8.840 | 77,965,250 | -19,500 | 9.58% | 689,212,810 |
| 2025-07-11 | 2025-07-09 | 8.900 | 77,984,750 | -16,000 | 9.58% | 694,064,275 |
| 2025-07-10 | 2025-07-08 | 8.900 | 78,000,750 | -4,500 | 9.58% | 694,206,675 |
| 2025-07-09 | 2025-07-07 | 9.150 | 78,005,250 | -4,500 | 9.58% | 713,748,038 |
| 2025-07-08 | 2025-07-04 | 9.090 | 78,009,750 | -6,500 | 9.59% | 709,108,628 |
| 2025-07-07 | 2025-07-03 | 9.170 | 78,016,250 | +36,000 | 9.59% | 715,409,012 |
| 2025-07-04 | 2025-07-02 | 9.470 | 77,980,250 | -3,000 | 9.58% | 738,472,968 |
| 2025-07-03 | 2025-06-30 | 10.580 | 77,983,250 | -25,913,000 | 9.58% | 825,062,785 |
| 2025-07-02 | 2025-06-27 | 10.440 | 103,896,250 | +2,500 | 12.77% | 1,084,676,850 |
| 2025-06-30 | 2025-06-26 | 10.520 | 103,893,750 | +11,385,500 | 12.77% | 1,092,962,250 |
| 2025-06-27 | 2025-06-25 | 10.640 | 92,508,250 | -78,000 | 11.37% | 984,287,780 |
| 2025-06-26 | 2025-06-24 | 10.980 | 92,586,250 | -75,000 | 11.38% | 1,016,597,025 |
| 2025-06-25 | 2025-06-23 | 10.980 | 92,661,250 | -250,000 | 11.39% | 1,017,420,525 |
| 2025-06-23 | 2025-06-19 | 10.960 | 92,911,250 | -397,000 | 11.42% | 1,018,307,300 |
| 2025-06-20 | 2025-06-18 | 11.140 | 93,308,250 | -703,000 | 11.47% | 1,039,453,905 |
| 2025-06-18 | 2025-06-16 | 10.320 | 94,011,250 | +88,090,000 | 11.55% | 970,196,100 |
| 2025-06-17 | 2025-06-13 | 9.850 | 5,921,250 | -929,500 | 0.73% | 58,324,312 |
| 2025-06-16 | 2025-06-12 | 9.600 | 6,850,750 | -800,000 | 0.84% | 65,767,200 |
| 2025-06-13 | 2025-06-11 | 9.030 | 7,650,750 | -20,500 | 0.94% | 69,086,272 |
| 2025-06-12 | 2025-06-10 | 9.120 | 7,671,250 | +20,500 | 0.94% | 69,961,800 |
| 2025-06-11 | 2025-06-09 | 9.150 | 7,650,750 | -28,500 | 0.94% | 70,004,362 |
| 2025-06-06 | 2025-06-04 | 7.770 | 7,679,250 | -500 | 0.94% | 59,667,772 |
| 2025-06-03 | 2025-05-30 | 7.660 | 7,679,750 | -8,000 | 0.94% | 58,826,885 |
| 2025-06-02 | 2025-05-29 | 7.530 | 7,687,750 | +9,500 | 0.94% | 57,888,758 |
| 2025-05-30 | 2025-05-28 | 6.960 | 7,678,250 | -6,500 | 0.94% | 53,440,620 |
| 2025-05-29 | 2025-05-27 | 7.180 | 7,684,750 | -66,500 | 0.94% | 55,176,505 |
| 2025-05-28 | 2025-05-26 | 6.880 | 7,751,250 | +82,000 | 0.95% | 53,328,600 |
| 2025-05-27 | 2025-05-23 | 7.210 | 7,669,250 | -60,000 | 0.94% | 55,295,292 |
| 2025-05-26 | 2025-05-22 | 7.700 | 7,729,250 | +147,000 | 0.95% | 59,515,225 |
| 2025-04-30 | 2025-04-28 | 5.420 | 7,582,250 | -4,500 | 0.93% | 41,095,795 |
| 2025-04-29 | 2025-04-25 | 5.520 | 7,586,750 | +4,500 | 0.93% | 41,878,860 |
| 2025-04-10 | 2025-04-08 | 4.300 | 7,582,250 | -62,000 | 0.93% | 32,603,675 |
| 2025-03-11 | 2025-03-07 | 4.800 | 7,644,250 | +3,500 | 0.94% | 36,692,400 |
| 2025-03-04 | 2025-02-28 | 4.530 | 7,640,750 | -200,000 | 0.94% | 34,612,598 |
| 2025-02-28 | 2025-02-26 | 4.940 | 7,840,750 | +200,000 | 0.96% | 38,733,305 |
| 2025-02-25 | 2025-02-21 | 4.590 | 7,640,750 | -5,000 | 0.94% | 35,071,042 |
| 2025-02-17 | 2025-02-13 | 3.980 | 7,645,750 | +5,000 | 0.94% | 30,430,085 |
| 2024-08-16 | 2024-08-14 | 6.000 | 7,640,750 | +8,000 | 1.10% | 45,844,500 |
| 2024-08-15 | 2024-08-13 | 6.580 | 7,632,750 | +14,000 | 1.10% | 50,223,495 |
| 2024-08-14 | 2024-08-12 | 7.330 | 7,618,750 | +9,000 | 1.10% | 55,845,438 |
| 2024-08-08 | 2024-08-06 | 7.210 | 7,609,750 | +12,500 | 1.10% | 54,866,298 |
| 2024-08-07 | 2024-08-05 | 6.660 | 7,597,250 | +10,000 | 1.10% | 50,597,685 |
| 2024-08-06 | 2024-08-02 | 6.980 | 7,587,250 | +7,500 | 1.09% | 52,959,005 |
| 2024-08-02 | 2024-07-31 | 6.880 | 7,579,750 | +67,500 | 1.09% | 52,148,680 |
| 2024-07-25 | 2024-07-23 | 6.910 | 7,512,250 | +10,000 | 1.08% | 51,909,648 |
| 2024-07-23 | 2024-07-19 | 7.050 | 7,502,250 | +62,500 | 1.08% | 52,890,862 |
| 2024-07-15 | 2024-07-11 | 6.920 | 7,439,750 | +365,000 | 1.07% | 51,483,070 |
| 2024-07-11 | 2024-07-09 | 6.790 | 7,074,750 | +5,500 | 1.02% | 48,037,552 |
| 2024-07-09 | 2024-07-05 | 6.700 | 7,069,250 | +6,500 | 1.02% | 47,363,975 |
| 2024-07-08 | 2024-07-04 | 6.690 | 7,062,750 | +27,000 | 1.02% | 47,249,798 |
| 2024-07-05 | 2024-07-03 | 6.680 | 7,035,750 | +15,500 | 1.01% | 46,998,810 |
| 2024-06-26 | 2024-06-24 | 6.790 | 7,020,250 | +25,000 | 1.01% | 47,667,498 |
| 2024-06-25 | 2024-06-21 | 6.840 | 6,995,250 | +88,500 | 1.01% | 47,847,510 |
| 2024-06-14 | 2024-06-12 | 6.690 | 6,906,750 | -88,500 | 1.00% | 46,206,158 |
| 2024-06-13 | 2024-06-11 | 6.710 | 6,995,250 | -150,000 | 1.01% | 46,938,128 |
| 2024-06-05 | 2024-06-03 | 6.830 | 7,145,250 | -61,500 | 1.03% | 48,802,058 |
| 2024-05-20 | 2024-05-16 | 6.950 | 7,206,750 | +300,000 | 1.04% | 50,086,912 |
| 2024-01-19 | 2024-01-17 | 5.880 | 6,906,750 | -2,000 | 0.99% | 40,611,690 |
| 2023-11-17 | 2023-11-15 | 7.400 | 6,908,750 | -30,000 | 1.00% | 51,124,750 |
| 2023-11-01 | 2023-10-30 | 7.800 | 6,938,750 | +2,000 | 1.00% | 54,122,250 |
| 2023-07-31 | 2023-07-27 | 10.120 | 6,936,750 | -3,500 | 1.00% | 70,199,910 |
| 2023-07-28 | 2023-07-26 | 10.020 | 6,940,250 | +3,500 | 1.00% | 69,541,305 |
| 2023-07-10 | 2023-07-06 | 8.120 | 6,936,750 | -20,000 | 1.00% | 56,326,410 |
| 2023-07-07 | 2023-07-05 | 8.520 | 6,956,750 | -118,000 | 1.01% | 59,271,510 |
| 2023-07-06 | 2023-07-04 | 8.470 | 7,074,750 | -113,000 | 1.02% | 59,923,133 |
| 2023-07-05 | 2023-07-03 | 7.950 | 7,187,750 | +44,000 | 1.04% | 57,142,612 |
| 2023-07-04 | 2023-06-30 | 7.620 | 7,143,750 | -35,000 | 1.03% | 54,435,375 |
| 2023-07-03 | 2023-06-29 | 7.680 | 7,178,750 | -21,000 | 1.04% | 55,132,800 |
| 2023-06-30 | 2023-06-28 | 7.850 | 7,199,750 | -9,000 | 1.04% | 56,518,038 |
| 2023-06-29 | 2023-06-27 | 7.960 | 7,208,750 | -18,500 | 1.04% | 57,381,650 |
| 2023-06-28 | 2023-06-26 | 7.860 | 7,227,250 | -64,000 | 1.05% | 56,806,185 |
| 2023-06-27 | 2023-06-23 | 7.900 | 7,291,250 | -5,000 | 1.06% | 57,600,875 |
| 2023-06-26 | 2023-06-21 | 8.200 | 7,296,250 | -41,000 | 1.06% | 59,829,250 |
| 2023-06-23 | 2023-06-20 | 8.510 | 7,337,250 | -39,500 | 1.06% | 62,439,998 |
| 2023-04-24 | 2023-04-20 | 9.040 | 7,376,750 | -160,000 | 1.07% | 66,685,820 |
| 2023-03-06 | 2023-03-02 | 9.720 | 7,536,750 | -200,000 | 1.09% | 73,257,210 |
| 2023-02-07 | 2023-02-03 | 12.640 | 7,736,750 | -300,000 | 1.12% | 97,792,520 |
| 2023-02-03 | 2023-02-01 | 12.800 | 8,036,750 | +300,000 | 1.17% | 102,870,400 |
| 2023-01-06 | 2023-01-04 | 9.750 | 7,736,750 | -100,000 | 1.12% | 75,433,312 |
| 2023-01-03 | 2022-12-29 | 10.000 | 7,836,750 | +100,000 | 1.14% | 78,367,500 |
| 2022-07-14 | 2022-07-12 | 13.020 | 7,736,750 | -43,500 | 1.16% | 100,732,485 |
| 2022-07-13 | 2022-07-11 | 13.820 | 7,780,250 | -33,500 | 1.17% | 107,523,055 |
| 2022-06-07 | 2022-06-02 | 10.640 | 7,813,750 | +30,000 | 1.17% | 83,138,300 |
| 2022-05-26 | 2022-05-24 | 11.400 | 7,783,750 | +27,000 | 1.17% | 88,734,750 |
| 2022-05-25 | 2022-05-23 | 11.260 | 7,756,750 | +6,000 | 1.16% | 87,341,005 |
| 2022-05-24 | 2022-05-20 | 10.760 | 7,750,750 | -40,000 | 1.16% | 83,398,070 |
| 2022-04-01 | 2022-03-30 | 10.400 | 7,790,750 | -26,000 | 1.17% | 81,023,800 |
| 2022-03-16 | 2022-03-14 | 8.230 | 7,816,750 | -57,000 | 1.17% | 64,331,852 |
| 2021-11-30 | 2021-11-26 | 17.940 | 7,873,750 | +98,500 | 1.22% | 141,255,075 |
| 2021-11-29 | 2021-11-25 | 17.780 | 7,775,250 | +144,000 | 1.20% | 138,243,945 |
| 2021-11-26 | 2021-11-24 | 17.660 | 7,631,250 | +78,000 | 1.18% | 134,767,875 |
| 2021-11-25 | 2021-11-23 | 17.740 | 7,553,250 | +35,500 | 1.17% | 133,994,655 |
| 2021-11-24 | 2021-11-22 | 17.500 | 7,517,750 | +43,000 | 1.16% | 131,560,625 |
| 2021-11-16 | 2021-11-12 | 15.960 | 7,474,750 | -164,500 | 1.15% | 119,297,010 |
| 2021-11-15 | 2021-11-11 | 14.660 | 7,639,250 | -172,000 | 1.19% | 111,991,405 |
| 2021-11-12 | 2021-11-10 | 14.900 | 7,811,250 | -514,500 | 1.22% | 116,387,625 |
| 2021-11-11 | 2021-11-09 | 14.500 | 8,325,750 | -12,000 | 1.30% | 120,723,375 |
| 2021-11-09 | 2021-11-05 | 15.600 | 8,337,750 | -34,000 | 1.30% | 130,068,900 |
| 2021-09-17 | 2021-09-15 | 20.000 | 8,371,750 | -10,500 | 1.33% | 167,435,000 |
| 2021-09-13 | 2021-09-09 | 20.650 | 8,382,250 | -48,500 | 1.33% | 173,093,462 |
| 2021-09-09 | 2021-09-07 | 21.100 | 8,430,750 | -59,500 | 1.34% | 177,888,825 |
| 2021-09-08 | 2021-09-06 | 21.200 | 8,490,250 | -10,000 | 1.35% | 179,993,300 |
| 2021-08-20 | 2021-08-18 | 21.200 | 8,500,250 | -500 | 1.35% | 180,205,300 |
| 2021-08-16 | 2021-08-12 | 22.800 | 8,500,750 | +30,000 | 1.35% | 193,817,100 |
| 2021-08-05 | 2021-08-03 | 21.700 | 8,470,750 | -13,000 | 1.34% | 183,815,275 |
| 2021-08-04 | 2021-08-02 | 21.250 | 8,483,750 | +108,000 | 1.34% | 180,279,688 |
| 2021-07-30 | 2021-07-28 | 19.880 | 8,375,750 | -20,000 | 1.33% | 166,509,910 |
| 2021-07-28 | 2021-07-26 | 21.800 | 8,395,750 | +132,000 | 1.33% | 183,027,350 |
| 2021-07-16 | 2021-07-14 | 27.150 | 8,263,750 | +85,000 | 1.31% | 224,360,812 |
| 2021-07-13 | 2021-07-09 | 25.550 | 8,178,750 | -500 | 1.30% | 208,967,062 |
| 2021-07-06 | 2021-07-02 | 26.050 | 8,179,250 | +38,500 | 1.30% | 213,069,462 |
| 2021-06-15 | 2021-06-10 | 31.300 | 8,140,750 | +527,000 | 1.29% | 254,805,475 |
| 2021-06-08 | 2021-06-04 | 28.150 | 7,613,750 | +20,000 | 1.21% | 214,327,062 |
| 2021-06-07 | 2021-06-03 | 27.700 | 7,593,750 | +72,500 | 1.21% | 210,346,875 |
| 2021-06-04 | 2021-06-02 | 27.550 | 7,521,250 | +73,000 | 1.19% | 207,210,438 |
| 2021-06-02 | 2021-05-31 | 28.450 | 7,448,250 | +50,000 | 1.18% | 211,902,712 |
| 2021-06-01 | 2021-05-28 | 25.050 | 7,398,250 | +112,000 | 1.17% | 185,326,162 |
| 2021-05-31 | 2021-05-27 | 24.700 | 7,286,250 | +199,500 | 1.16% | 179,970,375 |
| 2021-04-27 | 2021-04-23 | 23.750 | 7,086,750 | -3,243,750 | 1.14% | 168,310,312 |
| 2021-04-23 | 2021-04-21 | 20.950 | 10,330,500 | +3,243,750 | 1.67% | 216,423,975 |
| 2021-02-19 | 2021-02-17 | 26.700 | 7,086,750 | -60,000 | 1.14% | 189,216,225 |
| 2021-01-26 | 2021-01-22 | 27.600 | 7,146,750 | -6,000 | 1.15% | 197,250,300 |
| 2021-01-11 | 2021-01-07 | 28.700 | 7,152,750 | +6,874,750 | 1.21% | 205,283,925 |
| 2021-01-08 | 2021-01-06 | 29.050 | 278,000 | +24,000 | 0.05% | 8,075,900 |
| 2021-01-07 | 2021-01-05 | 28.600 | 254,000 | +20,000 | 0.04% | 7,264,400 |
| 2021-01-05 | 2020-12-31 | 27.000 | 234,000 | -3,000 | 0.04% | 6,318,000 |
| 2020-12-17 | 2020-12-15 | 25.000 | 237,000 | +2,500 | 0.04% | 5,925,000 |
| 2020-12-16 | 2020-12-14 | 23.800 | 234,500 | +5,500 | 0.04% | 5,581,100 |
| 2020-12-15 | 2020-12-11 | 24.400 | 229,000 | +14,500 | 0.04% | 5,587,600 |
| 2020-12-14 | 2020-12-10 | 23.800 | 214,500 | +11,000 | 0.04% | 5,105,100 |
| 2020-12-11 | 2020-12-09 | 22.500 | 203,500 | +11,500 | 0.03% | 4,578,750 |
| 2020-10-29 | 2020-10-27 | 20.900 | 192,000 | -2,500 | 0.03% | 4,012,800 |
| 2020-10-28 | 2020-10-23 | 22.050 | 194,500 | -85,500 | 0.03% | 4,288,725 |
| 2020-08-27 | 2020-08-25 | 29.350 | 280,000 | -1,500 | 0.05% | 8,218,000 |
| 2020-08-10 | 2020-08-06 | 33.900 | 281,500 | +88,000 | 0.05% | 9,542,850 |
| 2020-07-28 | 2020-07-24 | 31.800 | 193,500 | -90,500 | 0.03% | 6,153,300 |
| 2020-07-22 | 2020-07-20 | 30.000 | 284,000 | -3,750 | 0.05% | 8,520,000 |
| 2020-07-20 | 2020-07-16 | 31.700 | 287,750 | +63,000 | 0.05% | 9,121,675 |
| 2020-07-17 | 2020-07-15 | 34.300 | 224,750 | +10,000 | 0.04% | 7,708,925 |
| 2020-07-16 | 2020-07-14 | 33.750 | 214,750 | -3,000 | 0.04% | 7,247,812 |
| 2020-07-15 | 2020-07-13 | 34.800 | 217,750 | +56,000 | 0.04% | 7,577,700 |
| 2020-07-14 | 2020-07-10 | 37.000 | 161,750 | 0.03% | 5,984,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy