History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 6,865,194 | +0 | 0.84% | 56,088,635 |
| 2025-10-13 | 2025-10-09 | 8.280 | 6,865,194 | +0 | 0.84% | 56,843,806 |
| 2025-10-10 | 2025-10-08 | 8.940 | 6,865,194 | -23,000 | 0.84% | 61,374,834 |
| 2025-10-09 | 2025-10-06 | 8.740 | 6,888,194 | +3,000 | 0.84% | 60,202,816 |
| 2025-10-08 | 2025-10-03 | 8.750 | 6,885,194 | -71,000 | 0.84% | 60,245,448 |
| 2025-10-06 | 2025-10-02 | 8.570 | 6,956,194 | -12,000 | 0.85% | 59,614,583 |
| 2025-10-03 | 2025-09-30 | 8.410 | 6,968,194 | +58,500 | 0.85% | 58,602,512 |
| 2025-10-02 | 2025-09-29 | 8.320 | 6,909,694 | +3,500 | 0.85% | 57,488,654 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,906,194 | +219,464 | 0.85% | 56,285,481 |
| 2025-09-29 | 2025-09-25 | 8.300 | 6,686,730 | +200,000 | 0.82% | 55,499,859 |
| 2025-09-26 | 2025-09-24 | 8.710 | 6,486,730 | +79,536 | 0.80% | 56,499,418 |
| 2025-09-25 | 2025-09-23 | 8.470 | 6,407,194 | +227,000 | 0.79% | 54,268,933 |
| 2025-09-24 | 2025-09-22 | 8.640 | 6,180,194 | +120,500 | 0.76% | 53,396,876 |
| 2025-09-23 | 2025-09-19 | 8.860 | 6,059,694 | +92,500 | 0.74% | 53,688,889 |
| 2025-09-22 | 2025-09-18 | 8.890 | 5,967,194 | +71,500 | 0.73% | 53,048,355 |
| 2025-09-19 | 2025-09-17 | 9.190 | 5,895,694 | +159,000 | 0.72% | 54,181,428 |
| 2025-09-18 | 2025-09-16 | 9.370 | 5,736,694 | -34,000 | 0.70% | 53,752,823 |
| 2025-09-17 | 2025-09-15 | 9.500 | 5,770,694 | +779,000 | 0.71% | 54,821,593 |
| 2025-09-16 | 2025-09-12 | 9.850 | 4,991,694 | +93,000 | 0.61% | 49,168,186 |
| 2025-09-15 | 2025-09-11 | 9.560 | 4,898,694 | -97,500 | 0.60% | 46,831,515 |
| 2025-09-12 | 2025-09-10 | 9.970 | 4,996,194 | +472,500 | 0.61% | 49,812,054 |
| 2025-09-11 | 2025-09-09 | 10.790 | 4,523,694 | +3,500 | 0.55% | 48,810,658 |
| 2025-09-10 | 2025-09-08 | 10.450 | 4,520,194 | -85,900 | 0.55% | 47,236,027 |
| 2025-09-09 | 2025-09-05 | 10.500 | 4,606,094 | -108,000 | 0.56% | 48,363,987 |
| 2025-09-08 | 2025-09-04 | 9.260 | 4,714,094 | +24,500 | 0.58% | 43,652,510 |
| 2025-09-05 | 2025-09-03 | 9.200 | 4,689,594 | +10,500 | 0.58% | 43,144,265 |
| 2025-09-04 | 2025-09-02 | 9.160 | 4,679,094 | -19,000 | 0.57% | 42,860,501 |
| 2025-09-03 | 2025-09-01 | 9.140 | 4,698,094 | +46,000 | 0.58% | 42,940,579 |
| 2025-09-02 | 2025-08-29 | 8.910 | 4,652,094 | +10,500 | 0.57% | 41,450,158 |
| 2025-09-01 | 2025-08-28 | 8.960 | 4,641,594 | +29,000 | 0.57% | 41,588,682 |
| 2025-08-29 | 2025-08-27 | 9.230 | 4,612,594 | -118,500 | 0.57% | 42,574,243 |
| 2025-08-28 | 2025-08-26 | 9.830 | 4,731,094 | -43,500 | 0.58% | 46,506,654 |
| 2025-08-27 | 2025-08-25 | 9.600 | 4,774,594 | +23,500 | 0.59% | 45,836,102 |
| 2025-08-26 | 2025-08-22 | 11.320 | 4,751,094 | -15,500 | 0.58% | 53,782,384 |
| 2025-08-25 | 2025-08-21 | 11.990 | 4,766,594 | -23,000 | 0.58% | 57,151,462 |
| 2025-08-22 | 2025-08-20 | 11.390 | 4,789,594 | -19,000 | 0.59% | 54,553,476 |
| 2025-08-21 | 2025-08-19 | 11.950 | 4,808,594 | -11,000 | 0.59% | 57,462,698 |
| 2025-08-20 | 2025-08-18 | 11.860 | 4,819,594 | -90,000 | 0.59% | 57,160,385 |
| 2025-08-19 | 2025-08-15 | 10.920 | 4,909,594 | +113,000 | 0.60% | 53,612,766 |
| 2025-08-18 | 2025-08-14 | 10.690 | 4,796,594 | -42,000 | 0.59% | 51,275,590 |
| 2025-08-15 | 2025-08-13 | 10.800 | 4,838,594 | +72,500 | 0.59% | 52,256,815 |
| 2025-08-14 | 2025-08-12 | 10.550 | 4,766,094 | -38,000 | 0.59% | 50,282,292 |
| 2025-08-13 | 2025-08-11 | 10.650 | 4,804,094 | +87,500 | 0.59% | 51,163,601 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4,716,594 | -101,500 | 0.58% | 49,854,399 |
| 2025-08-11 | 2025-08-07 | 10.430 | 4,818,094 | +32,000 | 0.59% | 50,252,720 |
| 2025-08-08 | 2025-08-06 | 10.330 | 4,786,094 | -21,500 | 0.59% | 49,440,351 |
| 2025-08-07 | 2025-08-05 | 10.150 | 4,807,594 | -23,500 | 0.59% | 48,797,079 |
| 2025-08-06 | 2025-08-04 | 9.460 | 4,831,094 | -47,500 | 0.59% | 45,702,149 |
| 2025-08-05 | 2025-08-01 | 9.420 | 4,878,594 | +38,500 | 0.60% | 45,956,355 |
| 2025-08-04 | 2025-07-31 | 10.300 | 4,840,094 | +19,500 | 0.59% | 49,852,968 |
| 2025-08-01 | 2025-07-30 | 10.620 | 4,820,594 | +88,000 | 0.59% | 51,194,708 |
| 2025-07-31 | 2025-07-29 | 10.000 | 4,732,594 | +149,500 | 0.58% | 47,325,940 |
| 2025-07-30 | 2025-07-28 | 9.390 | 4,583,094 | +13,500 | 0.56% | 43,035,253 |
| 2025-07-29 | 2025-07-25 | 9.380 | 4,569,594 | +24,000 | 0.56% | 42,862,792 |
| 2025-07-28 | 2025-07-24 | 9.280 | 4,545,594 | +2,000 | 0.56% | 42,183,112 |
| 2025-07-25 | 2025-07-23 | 9.210 | 4,543,594 | +2,500 | 0.56% | 41,846,501 |
| 2025-07-23 | 2025-07-21 | 9.800 | 4,541,094 | -78,500 | 0.56% | 44,502,721 |
| 2025-07-22 | 2025-07-18 | 9.970 | 4,619,594 | +19,000 | 0.57% | 46,057,352 |
| 2025-07-21 | 2025-07-17 | 9.890 | 4,600,594 | +65,500 | 0.57% | 45,499,875 |
| 2025-07-18 | 2025-07-16 | 9.590 | 4,535,094 | +45,000 | 0.56% | 43,491,551 |
| 2025-07-17 | 2025-07-15 | 9.480 | 4,490,094 | +43,500 | 0.55% | 42,566,091 |
| 2025-07-16 | 2025-07-14 | 9.020 | 4,446,594 | +10,000 | 0.55% | 40,108,278 |
| 2025-07-15 | 2025-07-11 | 8.920 | 4,436,594 | -118,000 | 0.55% | 39,574,418 |
| 2025-07-14 | 2025-07-10 | 8.840 | 4,554,594 | -55,500 | 0.56% | 40,262,611 |
| 2025-07-11 | 2025-07-09 | 8.900 | 4,610,094 | -111,500 | 0.57% | 41,029,837 |
| 2025-07-10 | 2025-07-08 | 8.900 | 4,721,594 | +11,000 | 0.58% | 42,022,187 |
| 2025-07-09 | 2025-07-07 | 9.150 | 4,710,594 | +86,500 | 0.58% | 43,101,935 |
| 2025-07-08 | 2025-07-04 | 9.090 | 4,624,094 | +4,500 | 0.57% | 42,033,014 |
| 2025-07-07 | 2025-07-03 | 9.170 | 4,619,594 | +84,000 | 0.57% | 42,361,677 |
| 2025-07-04 | 2025-07-02 | 9.470 | 4,535,594 | +34,000 | 0.56% | 42,952,075 |
| 2025-07-03 | 2025-06-30 | 10.580 | 4,501,594 | -53,000 | 0.55% | 47,626,865 |
| 2025-07-02 | 2025-06-27 | 10.440 | 4,554,594 | -7,500 | 0.56% | 47,549,961 |
| 2025-06-30 | 2025-06-26 | 10.520 | 4,562,094 | -91,000 | 0.56% | 47,993,229 |
| 2025-06-27 | 2025-06-25 | 10.640 | 4,653,094 | +1,500 | 0.57% | 49,508,920 |
| 2025-06-26 | 2025-06-24 | 10.980 | 4,651,594 | -164,500 | 0.57% | 51,074,502 |
| 2025-06-25 | 2025-06-23 | 10.980 | 4,816,094 | +173,000 | 0.59% | 52,880,712 |
| 2025-06-24 | 2025-06-20 | 10.500 | 4,643,094 | -324,000 | 0.57% | 48,752,487 |
| 2025-06-23 | 2025-06-19 | 10.960 | 4,967,094 | +176,500 | 0.61% | 54,439,350 |
| 2025-06-20 | 2025-06-18 | 11.140 | 4,790,594 | +286,500 | 0.59% | 53,367,217 |
| 2025-06-19 | 2025-06-17 | 10.100 | 4,504,094 | -86,000 | 0.55% | 45,491,349 |
| 2025-06-18 | 2025-06-16 | 10.320 | 4,590,094 | -38,000 | 0.56% | 47,369,770 |
| 2025-06-17 | 2025-06-13 | 9.850 | 4,628,094 | -115,500 | 0.57% | 45,586,726 |
| 2025-06-16 | 2025-06-12 | 9.600 | 4,743,594 | -41,000 | 0.58% | 45,538,502 |
| 2025-06-13 | 2025-06-11 | 9.030 | 4,784,594 | -37,000 | 0.59% | 43,204,884 |
| 2025-06-12 | 2025-06-10 | 9.120 | 4,821,594 | -379,000 | 0.59% | 43,972,937 |
| 2025-06-11 | 2025-06-09 | 9.150 | 5,200,594 | -54,000 | 0.64% | 47,585,435 |
| 2025-06-10 | 2025-06-06 | 7.660 | 5,254,594 | +30,000 | 0.65% | 40,250,190 |
| 2025-06-09 | 2025-06-05 | 7.520 | 5,224,594 | -42,000 | 0.64% | 39,288,947 |
| 2025-06-06 | 2025-06-04 | 7.770 | 5,266,594 | +7,000 | 0.65% | 40,921,435 |
| 2025-06-05 | 2025-06-03 | 7.820 | 5,259,594 | +22,500 | 0.65% | 41,130,025 |
| 2025-06-04 | 2025-06-02 | 7.880 | 5,237,094 | +145,000 | 0.64% | 41,268,301 |
| 2025-06-03 | 2025-05-30 | 7.660 | 5,092,094 | +82,000 | 0.63% | 39,005,440 |
| 2025-06-02 | 2025-05-29 | 7.530 | 5,010,094 | -57,000 | 0.62% | 37,726,008 |
| 2025-05-30 | 2025-05-28 | 6.960 | 5,067,094 | +11,500 | 0.62% | 35,266,974 |
| 2025-05-29 | 2025-05-27 | 7.180 | 5,055,594 | -36,500 | 0.62% | 36,299,165 |
| 2025-05-28 | 2025-05-26 | 6.880 | 5,092,094 | +111,000 | 0.63% | 35,033,607 |
| 2025-05-27 | 2025-05-23 | 7.210 | 4,981,094 | +68,000 | 0.61% | 35,913,688 |
| 2025-05-26 | 2025-05-22 | 7.700 | 4,913,094 | +1,500 | 0.60% | 37,830,824 |
| 2025-05-23 | 2025-05-21 | 6.810 | 4,911,594 | +88,479 | 0.60% | 33,447,955 |
| 2025-05-22 | 2025-05-20 | 6.830 | 4,823,115 | -17,979 | 0.59% | 32,941,875 |
| 2025-05-21 | 2025-05-19 | 6.050 | 4,841,094 | -17,500 | 0.59% | 29,288,619 |
| 2025-05-20 | 2025-05-16 | 5.360 | 4,858,594 | -2,000 | 0.60% | 26,042,064 |
| 2025-05-19 | 2025-05-15 | 5.280 | 4,860,594 | -29,500 | 0.60% | 25,663,936 |
| 2025-05-16 | 2025-05-14 | 5.290 | 4,890,094 | -33,000 | 0.60% | 25,868,597 |
| 2025-05-15 | 2025-05-13 | 5.210 | 4,923,094 | +48,000 | 0.60% | 25,649,320 |
| 2025-05-14 | 2025-05-12 | 5.200 | 4,875,094 | +35,500 | 0.60% | 25,350,489 |
| 2025-05-13 | 2025-05-09 | 5.290 | 4,839,594 | +5,000 | 0.59% | 25,601,452 |
| 2025-05-12 | 2025-05-08 | 5.220 | 4,834,594 | +30,000 | 0.59% | 25,236,581 |
| 2025-05-09 | 2025-05-07 | 5.300 | 4,804,594 | -500 | 0.59% | 25,464,348 |
| 2025-05-08 | 2025-05-06 | 5.380 | 4,805,094 | -167,000 | 0.59% | 25,851,406 |
| 2025-05-07 | 2025-05-02 | 5.440 | 4,972,094 | -112,500 | 0.61% | 27,048,191 |
| 2025-05-06 | 2025-04-30 | 5.420 | 5,084,594 | -52,500 | 0.62% | 27,558,499 |
| 2025-05-02 | 2025-04-29 | 5.420 | 5,137,094 | -12,500 | 0.63% | 27,843,049 |
| 2025-04-30 | 2025-04-28 | 5.420 | 5,149,594 | -18,000 | 0.63% | 27,910,799 |
| 2025-04-29 | 2025-04-25 | 5.520 | 5,167,594 | -43,000 | 0.63% | 28,525,119 |
| 2025-04-28 | 2025-04-24 | 5.530 | 5,210,594 | +42,734 | 0.64% | 28,814,585 |
| 2025-04-25 | 2025-04-23 | 5.450 | 5,167,860 | +116,223 | 0.63% | 28,164,837 |
| 2025-04-24 | 2025-04-22 | 5.020 | 5,051,637 | +31,315 | 0.62% | 25,359,218 |
| 2025-04-23 | 2025-04-17 | 4.770 | 5,020,322 | +33,302 | 0.62% | 23,946,936 |
| 2025-04-22 | 2025-04-16 | 4.780 | 4,987,020 | +8,500 | 0.61% | 23,837,956 |
| 2025-04-17 | 2025-04-15 | 4.980 | 4,978,520 | +49,062 | 0.61% | 24,793,030 |
| 2025-04-16 | 2025-04-14 | 4.960 | 4,929,458 | +32,629 | 0.61% | 24,450,112 |
| 2025-04-15 | 2025-04-11 | 4.770 | 4,896,829 | -10,765 | 0.60% | 23,357,874 |
| 2025-04-14 | 2025-04-10 | 4.670 | 4,907,594 | -67,000 | 0.60% | 22,918,464 |
| 2025-04-11 | 2025-04-09 | 4.250 | 4,974,594 | +110,000 | 0.61% | 21,142,024 |
| 2025-04-10 | 2025-04-08 | 4.300 | 4,864,594 | +183,000 | 0.60% | 20,917,754 |
| 2025-04-09 | 2025-04-07 | 4.310 | 4,681,594 | -24,500 | 0.57% | 20,177,670 |
| 2025-04-08 | 2025-04-03 | 5.190 | 4,706,094 | -101,500 | 0.58% | 24,424,628 |
| 2025-04-07 | 2025-04-02 | 5.310 | 4,807,594 | -254,500 | 0.59% | 25,528,324 |
| 2025-04-03 | 2025-04-01 | 5.350 | 5,062,094 | +514,000 | 0.62% | 27,082,203 |
| 2025-04-02 | 2025-03-31 | 5.060 | 4,548,094 | -77,500 | 0.56% | 23,013,356 |
| 2025-04-01 | 2025-03-28 | 4.980 | 4,625,594 | -113,538 | 0.57% | 23,035,458 |
| 2025-03-31 | 2025-03-27 | 4.920 | 4,739,132 | +26,196 | 0.58% | 23,316,529 |
| 2025-03-28 | 2025-03-26 | 4.860 | 4,712,936 | +150,773 | 0.58% | 22,904,869 |
| 2025-03-27 | 2025-03-25 | 4.890 | 4,562,163 | +51,500 | 0.56% | 22,308,977 |
| 2025-03-26 | 2025-03-24 | 5.090 | 4,510,663 | +50,730 | 0.55% | 22,959,275 |
| 2025-03-25 | 2025-03-21 | 5.040 | 4,459,933 | +43,837 | 0.55% | 22,478,062 |
| 2025-03-24 | 2025-03-20 | 5.300 | 4,416,096 | -54,498 | 0.54% | 23,405,309 |
| 2025-03-21 | 2025-03-19 | 5.140 | 4,470,594 | -98,000 | 0.55% | 22,978,853 |
| 2025-03-20 | 2025-03-18 | 5.010 | 4,568,594 | -71,500 | 0.56% | 22,888,656 |
| 2025-03-19 | 2025-03-17 | 4.920 | 4,640,094 | -965,500 | 0.57% | 22,829,262 |
| 2025-03-18 | 2025-03-14 | 4.810 | 5,605,594 | -10,000 | 0.69% | 26,962,907 |
| 2025-03-17 | 2025-03-13 | 4.580 | 5,615,594 | +19,500 | 0.69% | 25,719,421 |
| 2025-03-14 | 2025-03-12 | 4.630 | 5,596,094 | +478,500 | 0.69% | 25,909,915 |
| 2025-03-13 | 2025-03-11 | 4.800 | 5,117,594 | +43,000 | 0.63% | 24,564,451 |
| 2025-03-12 | 2025-03-10 | 4.750 | 5,074,594 | +129,943 | 0.62% | 24,104,322 |
| 2025-03-11 | 2025-03-07 | 4.800 | 4,944,651 | +500 | 0.61% | 23,734,325 |
| 2025-03-10 | 2025-03-06 | 4.910 | 4,944,151 | +6,000 | 0.61% | 24,275,781 |
| 2025-03-07 | 2025-03-05 | 4.660 | 4,938,151 | -19,000 | 0.60% | 23,011,784 |
| 2025-03-06 | 2025-03-04 | 4.550 | 4,957,151 | -500 | 0.61% | 22,555,037 |
| 2025-03-05 | 2025-03-03 | 4.470 | 4,957,651 | +543,000 | 0.61% | 22,160,700 |
| 2025-03-04 | 2025-02-28 | 4.530 | 4,414,651 | +2,500 | 0.54% | 19,998,369 |
| 2025-03-03 | 2025-02-27 | 4.890 | 4,412,151 | -21,500 | 0.54% | 21,575,418 |
| 2025-02-28 | 2025-02-26 | 4.940 | 4,433,651 | -2,500 | 0.54% | 21,902,236 |
| 2025-02-27 | 2025-02-25 | 4.530 | 4,436,151 | -1,500 | 0.54% | 20,095,764 |
| 2025-02-26 | 2025-02-24 | 4.570 | 4,437,651 | +3,500 | 0.54% | 20,280,065 |
| 2025-02-25 | 2025-02-21 | 4.590 | 4,434,151 | +37,000 | 0.54% | 20,352,753 |
| 2025-02-24 | 2025-02-20 | 4.610 | 4,397,151 | +34,500 | 0.54% | 20,270,866 |
| 2025-02-21 | 2025-02-19 | 4.350 | 4,362,651 | -5,500 | 0.53% | 18,977,532 |
| 2025-02-20 | 2025-02-18 | 4.290 | 4,368,151 | -25,000 | 0.53% | 18,739,368 |
| 2025-02-19 | 2025-02-17 | 4.330 | 4,393,151 | +24,000 | 0.54% | 19,022,344 |
| 2025-02-18 | 2025-02-14 | 4.190 | 4,369,151 | -1,000 | 0.54% | 18,306,743 |
| 2025-02-17 | 2025-02-13 | 3.980 | 4,370,151 | +5,000 | 0.54% | 17,393,201 |
| 2025-02-14 | 2025-02-12 | 3.980 | 4,365,151 | -64,500 | 0.53% | 17,373,301 |
| 2025-02-13 | 2025-02-11 | 4.080 | 4,429,651 | -40,000 | 0.54% | 18,072,976 |
| 2025-02-12 | 2025-02-10 | 4.190 | 4,469,651 | +2,000 | 0.55% | 18,727,838 |
| 2025-02-11 | 2025-02-07 | 4.150 | 4,467,651 | -469,000 | 0.55% | 18,540,752 |
| 2025-02-10 | 2025-02-06 | 4.210 | 4,936,651 | +317,057 | 0.60% | 20,783,301 |
| 2025-02-07 | 2025-02-05 | 4.060 | 4,619,594 | +7,000 | 0.57% | 18,755,552 |
| 2025-02-06 | 2025-02-04 | 4.200 | 4,612,594 | +101,500 | 0.56% | 19,372,895 |
| 2025-02-05 | 2025-02-03 | 4.080 | 4,511,094 | -500 | 0.55% | 18,405,264 |
| 2025-02-04 | 2025-01-28 | 4.340 | 4,511,594 | +1,000 | 0.55% | 19,580,318 |
| 2025-02-03 | 2025-01-24 | 4.220 | 4,510,594 | +500 | 0.55% | 19,034,707 |
| 2025-01-27 | 2025-01-23 | 4.100 | 4,510,094 | +6,500 | 0.55% | 18,491,385 |
| 2025-01-24 | 2025-01-22 | 4.050 | 4,503,594 | -390,000 | 0.55% | 18,239,556 |
| 2025-01-23 | 2025-01-21 | 3.960 | 4,893,594 | +7,000 | 0.60% | 19,378,632 |
| 2025-01-22 | 2025-01-20 | 3.910 | 4,886,594 | +3,000 | 0.60% | 19,106,583 |
| 2025-01-21 | 2025-01-17 | 3.820 | 4,883,594 | +217,500 | 0.60% | 18,655,329 |
| 2025-01-20 | 2025-01-16 | 3.790 | 4,666,094 | +354,000 | 0.57% | 17,684,496 |
| 2025-01-17 | 2025-01-15 | 3.720 | 4,312,094 | -86,500 | 0.53% | 16,040,990 |
| 2025-01-16 | 2025-01-14 | 3.810 | 4,398,594 | +17,500 | 0.54% | 16,758,643 |
| 2025-01-15 | 2025-01-13 | 3.770 | 4,381,094 | +61,500 | 0.54% | 16,516,724 |
| 2025-01-14 | 2025-01-10 | 3.840 | 4,319,594 | +28,500 | 0.53% | 16,587,241 |
| 2025-01-13 | 2025-01-09 | 3.970 | 4,291,094 | +44,500 | 0.53% | 17,035,643 |
| 2025-01-10 | 2025-01-08 | 3.980 | 4,246,594 | +21,000 | 0.52% | 16,901,444 |
| 2025-01-09 | 2025-01-07 | 4.050 | 4,225,594 | +57,000 | 0.52% | 17,113,656 |
| 2025-01-08 | 2025-01-06 | 4.170 | 4,168,594 | +10,000 | 0.51% | 17,383,037 |
| 2025-01-07 | 2025-01-03 | 4.330 | 4,158,594 | +29,000 | 0.51% | 18,006,712 |
| 2025-01-06 | 2025-01-02 | 4.560 | 4,129,594 | -4,000 | 0.51% | 18,830,949 |
| 2025-01-03 | 2024-12-31 | 4.500 | 4,133,594 | -115,200 | 0.51% | 18,601,173 |
| 2025-01-02 | 2024-12-27 | 4.440 | 4,248,794 | +1,000 | 0.52% | 18,864,645 |
| 2024-12-30 | 2024-12-24 | 4.410 | 4,247,794 | -142,000 | 0.52% | 18,732,772 |
| 2024-12-27 | 2024-12-20 | 4.470 | 4,389,794 | -20,300 | 0.54% | 19,622,379 |
| 2024-12-23 | 2024-12-19 | 4.590 | 4,410,094 | +5,000 | 0.54% | 20,242,331 |
| 2024-12-20 | 2024-12-18 | 4.640 | 4,405,094 | -181,000 | 0.54% | 20,439,636 |
| 2024-12-19 | 2024-12-17 | 4.680 | 4,586,094 | +65,000 | 0.56% | 21,462,920 |
| 2024-12-18 | 2024-12-16 | 4.710 | 4,521,094 | +95,000 | 0.55% | 21,294,353 |
| 2024-12-17 | 2024-12-13 | 4.830 | 4,426,094 | +25,000 | 0.54% | 21,378,034 |
| 2024-12-16 | 2024-12-12 | 4.970 | 4,401,094 | -3,000 | 0.54% | 21,873,437 |
| 2024-12-13 | 2024-12-11 | 4.970 | 4,404,094 | +15,000 | 0.54% | 21,888,347 |
| 2024-12-12 | 2024-12-10 | 5.010 | 4,389,094 | +8,000 | 0.54% | 21,989,361 |
| 2024-12-11 | 2024-12-09 | 5.190 | 4,381,094 | +2,500 | 0.54% | 22,737,878 |
| 2024-12-10 | 2024-12-06 | 5.000 | 4,378,594 | -146,500 | 0.54% | 21,892,970 |
| 2024-12-09 | 2024-12-05 | 5.100 | 4,525,094 | +31,500 | 0.55% | 23,077,979 |
| 2024-12-06 | 2024-12-04 | 5.300 | 4,493,594 | +161,000 | 0.55% | 23,816,048 |
| 2024-12-05 | 2024-12-03 | 5.340 | 4,332,594 | +500 | 0.53% | 23,136,052 |
| 2024-12-04 | 2024-12-02 | 5.150 | 4,332,094 | +40,500 | 0.53% | 22,310,284 |
| 2024-12-03 | 2024-11-29 | 5.180 | 4,291,594 | +64,000 | 0.53% | 22,230,457 |
| 2024-12-02 | 2024-11-28 | 5.150 | 4,227,594 | +24,000 | 0.52% | 21,772,109 |
| 2024-11-29 | 2024-11-27 | 5.270 | 4,203,594 | +61,500 | 0.51% | 22,152,940 |
| 2024-11-28 | 2024-11-26 | 5.200 | 4,142,094 | +277,000 | 0.51% | 21,538,889 |
| 2024-11-27 | 2024-11-25 | 5.560 | 3,865,094 | -7,000 | 0.47% | 21,489,923 |
| 2024-11-26 | 2024-11-22 | 5.190 | 3,872,094 | -144,500 | 0.47% | 20,096,168 |
| 2024-11-25 | 2024-11-21 | 5.660 | 4,016,594 | -11,500 | 0.49% | 22,733,922 |
| 2024-11-22 | 2024-11-20 | 5.400 | 4,028,094 | +2,000 | 0.49% | 21,751,708 |
| 2024-11-21 | 2024-11-19 | 5.190 | 4,026,094 | -12,500 | 0.49% | 20,895,428 |
| 2024-11-20 | 2024-11-18 | 5.260 | 4,038,594 | -23,500 | 0.49% | 21,243,004 |
| 2024-11-19 | 2024-11-15 | 5.100 | 4,062,094 | +2,000 | 0.50% | 20,716,679 |
| 2024-11-18 | 2024-11-14 | 5.080 | 4,060,094 | +2,000 | 0.50% | 20,625,278 |
| 2024-11-15 | 2024-11-13 | 5.290 | 4,058,094 | -11,500 | 0.50% | 21,467,317 |
| 2024-11-14 | 2024-11-12 | 5.430 | 4,069,594 | -6,500 | 0.50% | 22,097,895 |
| 2024-11-13 | 2024-11-11 | 5.330 | 4,076,094 | +2,000 | 0.50% | 21,725,581 |
| 2024-11-12 | 2024-11-08 | 5.460 | 4,074,094 | +3,500 | 0.50% | 22,244,553 |
| 2024-11-11 | 2024-11-07 | 5.550 | 4,070,594 | +234,000 | 0.50% | 22,591,797 |
| 2024-11-08 | 2024-11-06 | 5.370 | 3,836,594 | +5,500 | 0.47% | 20,602,510 |
| 2024-11-07 | 2024-11-05 | 5.430 | 3,831,094 | +10,000 | 0.47% | 20,802,840 |
| 2024-11-06 | 2024-11-04 | 5.380 | 3,821,094 | +37,500 | 0.47% | 20,557,486 |
| 2024-11-05 | 2024-11-01 | 5.500 | 3,783,594 | +27,000 | 0.46% | 20,809,767 |
| 2024-11-04 | 2024-10-31 | 5.600 | 3,756,594 | +18,000 | 0.46% | 21,036,926 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,738,594 | +1,000 | 0.46% | 21,571,687 |
| 2024-10-31 | 2024-10-29 | 5.760 | 3,737,594 | +2,500 | 0.46% | 21,528,541 |
| 2024-10-30 | 2024-10-28 | 5.800 | 3,735,094 | +25,500 | 0.46% | 21,663,545 |
| 2024-10-29 | 2024-10-25 | 5.820 | 3,709,594 | +9,000 | 0.45% | 21,589,837 |
| 2024-10-28 | 2024-10-24 | 5.700 | 3,700,594 | +12,000 | 0.45% | 21,093,386 |
| 2024-10-25 | 2024-10-23 | 5.850 | 3,688,594 | +25,500 | 0.45% | 21,578,275 |
| 2024-10-24 | 2024-10-22 | 6.030 | 3,663,094 | +30,500 | 0.45% | 22,088,457 |
| 2024-10-23 | 2024-10-21 | 6.130 | 3,632,594 | +5,000 | 0.44% | 22,267,801 |
| 2024-10-22 | 2024-10-18 | 6.480 | 3,627,594 | -22,000 | 0.44% | 23,506,809 |
| 2024-10-21 | 2024-10-17 | 5.920 | 3,649,594 | +2,000 | 0.45% | 21,605,596 |
| 2024-10-18 | 2024-10-16 | 5.920 | 3,647,594 | +5,500 | 0.45% | 21,593,756 |
| 2024-10-17 | 2024-10-15 | 5.820 | 3,642,094 | +25,500 | 0.44% | 21,196,987 |
| 2024-10-16 | 2024-10-14 | 6.150 | 3,616,594 | +38,500 | 0.44% | 22,242,053 |
| 2024-10-15 | 2024-10-10 | 6.460 | 3,578,094 | +9,000 | 0.53% | 23,114,487 |
| 2024-10-14 | 2024-10-09 | 6.270 | 3,569,094 | -1,000 | 0.52% | 22,378,219 |
| 2024-10-10 | 2024-10-08 | 6.810 | 3,570,094 | -57,000 | 0.52% | 24,312,340 |
| 2024-10-09 | 2024-10-07 | 6.950 | 3,627,094 | -10,500 | 0.53% | 25,208,303 |
| 2024-10-08 | 2024-10-04 | 6.820 | 3,637,594 | +33,500 | 0.53% | 24,808,391 |
| 2024-10-07 | 2024-10-03 | 6.770 | 3,604,094 | +14,000 | 0.53% | 24,399,716 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,590,094 | +13,000 | 0.53% | 23,335,611 |
| 2024-10-03 | 2024-09-30 | 6.300 | 3,577,094 | -28,000 | 0.52% | 22,535,692 |
| 2024-10-02 | 2024-09-27 | 5.670 | 3,605,094 | -31,000 | 0.53% | 20,440,883 |
| 2024-09-30 | 2024-09-26 | 5.330 | 3,636,094 | -3,500 | 0.53% | 19,380,381 |
| 2024-09-27 | 2024-09-25 | 4.910 | 3,639,594 | -9,000 | 0.53% | 17,870,407 |
| 2024-09-26 | 2024-09-24 | 4.940 | 3,648,594 | -3,000 | 0.54% | 18,024,054 |
| 2024-09-25 | 2024-09-23 | 4.760 | 3,651,594 | -24,000 | 0.54% | 17,381,587 |
| 2024-09-24 | 2024-09-20 | 4.720 | 3,675,594 | +1,000 | 0.54% | 17,348,804 |
| 2024-09-20 | 2024-09-17 | 4.370 | 3,674,594 | +9,500 | 0.54% | 16,057,976 |
| 2024-09-19 | 2024-09-16 | 4.280 | 3,665,094 | +171,500 | 0.54% | 15,686,602 |
| 2024-09-17 | 2024-09-13 | 4.280 | 3,493,594 | +4,000 | 0.51% | 14,952,582 |
| 2024-09-16 | 2024-09-12 | 4.260 | 3,489,594 | +107,500 | 0.51% | 14,865,670 |
| 2024-09-13 | 2024-09-11 | 4.390 | 3,382,094 | +10,500 | 0.50% | 14,847,393 |
| 2024-09-12 | 2024-09-10 | 4.620 | 3,371,594 | -137,000 | 0.49% | 15,576,764 |
| 2024-09-11 | 2024-09-09 | 4.670 | 3,508,594 | +69,500 | 0.51% | 16,385,134 |
| 2024-09-10 | 2024-09-05 | 4.840 | 3,439,094 | +102,000 | 0.50% | 16,645,215 |
| 2024-09-09 | 2024-09-04 | 5.010 | 3,337,094 | +17,000 | 0.49% | 16,718,841 |
| 2024-09-05 | 2024-09-03 | 5.290 | 3,320,094 | -3,000 | 0.49% | 17,563,297 |
| 2024-09-04 | 2024-09-02 | 5.360 | 3,323,094 | +7,000 | 0.49% | 17,811,784 |
| 2024-09-03 | 2024-08-30 | 5.630 | 3,316,094 | -8,500 | 0.49% | 18,669,609 |
| 2024-09-02 | 2024-08-29 | 5.550 | 3,324,594 | -2,500 | 0.49% | 18,451,497 |
| 2024-08-30 | 2024-08-28 | 5.380 | 3,327,094 | -1,500 | 0.49% | 17,899,766 |
| 2024-08-29 | 2024-08-27 | 5.300 | 3,328,594 | -8,500 | 0.49% | 17,641,548 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,337,094 | +39,000 | 0.49% | 17,519,744 |
| 2024-08-27 | 2024-08-23 | 5.350 | 3,298,094 | +1,000 | 0.48% | 17,644,803 |
| 2024-08-26 | 2024-08-22 | 5.290 | 3,297,094 | +500 | 0.48% | 17,441,627 |
| 2024-08-23 | 2024-08-21 | 5.500 | 3,296,594 | +286,500 | 0.48% | 18,131,267 |
| 2024-08-22 | 2024-08-20 | 5.900 | 3,010,094 | -1,000 | 0.44% | 17,759,555 |
| 2024-08-21 | 2024-08-19 | 6.470 | 3,011,094 | -73,000 | 0.44% | 19,481,778 |
| 2024-08-20 | 2024-08-16 | 6.570 | 3,084,094 | -11,500 | 0.45% | 20,262,498 |
| 2024-08-19 | 2024-08-15 | 6.290 | 3,095,594 | -7,000 | 0.45% | 19,471,286 |
| 2024-08-16 | 2024-08-14 | 6.000 | 3,102,594 | +90,000 | 0.45% | 18,615,564 |
| 2024-08-15 | 2024-08-13 | 6.580 | 3,012,594 | +26,000 | 0.43% | 19,822,869 |
| 2024-08-13 | 2024-08-09 | 7.300 | 2,986,594 | -15,000 | 0.43% | 21,802,136 |
| 2024-08-09 | 2024-08-07 | 7.320 | 3,001,594 | +3,000 | 0.43% | 21,971,668 |
| 2024-08-08 | 2024-08-06 | 7.210 | 2,998,594 | -2,500 | 0.43% | 21,619,863 |
| 2024-08-07 | 2024-08-05 | 6.660 | 3,001,094 | -52,500 | 0.43% | 19,987,286 |
| 2024-08-06 | 2024-08-02 | 6.980 | 3,053,594 | -1,500 | 0.44% | 21,314,086 |
| 2024-08-05 | 2024-08-01 | 7.060 | 3,055,094 | -13,000 | 0.44% | 21,568,964 |
| 2024-08-02 | 2024-07-31 | 6.880 | 3,068,094 | -9,000 | 0.44% | 21,108,487 |
| 2024-08-01 | 2024-07-30 | 6.870 | 3,077,094 | +21,500 | 0.44% | 21,139,636 |
| 2024-07-31 | 2024-07-29 | 6.920 | 3,055,594 | -318,550 | 0.44% | 21,144,710 |
| 2024-07-30 | 2024-07-26 | 6.750 | 3,374,144 | +60,000 | 0.49% | 22,775,472 |
| 2024-07-29 | 2024-07-25 | 6.680 | 3,314,144 | +22,000 | 0.48% | 22,138,482 |
| 2024-07-26 | 2024-07-24 | 6.900 | 3,292,144 | +55,000 | 0.47% | 22,715,794 |
| 2024-07-25 | 2024-07-23 | 6.910 | 3,237,144 | +31,500 | 0.47% | 22,368,665 |
| 2024-07-24 | 2024-07-22 | 6.910 | 3,205,644 | -38,500 | 0.46% | 22,151,000 |
| 2024-07-23 | 2024-07-19 | 7.050 | 3,244,144 | -49,500 | 0.47% | 22,871,215 |
| 2024-07-22 | 2024-07-18 | 7.360 | 3,293,644 | +25,000 | 0.47% | 24,241,220 |
| 2024-07-19 | 2024-07-17 | 7.280 | 3,268,644 | +49,500 | 0.47% | 23,795,728 |
| 2024-07-18 | 2024-07-16 | 7.040 | 3,219,144 | +1,500 | 0.46% | 22,662,774 |
| 2024-07-17 | 2024-07-15 | 6.930 | 3,217,644 | +6,000 | 0.46% | 22,298,273 |
| 2024-07-15 | 2024-07-11 | 6.920 | 3,211,644 | +29,000 | 0.46% | 22,224,576 |
| 2024-07-12 | 2024-07-10 | 6.800 | 3,182,644 | -500 | 0.46% | 21,641,979 |
| 2024-07-11 | 2024-07-09 | 6.790 | 3,183,144 | +500 | 0.46% | 21,613,548 |
| 2024-07-10 | 2024-07-08 | 6.690 | 3,182,644 | +1,500 | 0.46% | 21,291,888 |
| 2024-07-09 | 2024-07-05 | 6.700 | 3,181,144 | +119,100 | 0.46% | 21,313,665 |
| 2024-07-08 | 2024-07-04 | 6.690 | 3,062,044 | -165,000 | 0.44% | 20,485,074 |
| 2024-07-05 | 2024-07-03 | 6.680 | 3,227,044 | +1,000 | 0.47% | 21,556,654 |
| 2024-07-04 | 2024-07-02 | 6.740 | 3,226,044 | +500 | 0.47% | 21,743,537 |
| 2024-07-03 | 2024-06-28 | 6.850 | 3,225,544 | -1,000 | 0.47% | 22,094,976 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,226,544 | -5,000 | 0.47% | 21,746,907 |
| 2024-06-28 | 2024-06-26 | 6.760 | 3,231,544 | +7,000 | 0.47% | 21,845,237 |
| 2024-06-27 | 2024-06-25 | 6.740 | 3,224,544 | +4,500 | 0.46% | 21,733,427 |
| 2024-06-26 | 2024-06-24 | 6.790 | 3,220,044 | +11,000 | 0.46% | 21,864,099 |
| 2024-06-25 | 2024-06-21 | 6.840 | 3,209,044 | +500 | 0.46% | 21,949,861 |
| 2024-06-24 | 2024-06-20 | 6.740 | 3,208,544 | +26,500 | 0.46% | 21,625,587 |
| 2024-06-21 | 2024-06-19 | 6.820 | 3,182,044 | +237,000 | 0.46% | 21,701,540 |
| 2024-06-20 | 2024-06-18 | 6.740 | 2,945,044 | +2,000 | 0.42% | 19,849,597 |
| 2024-06-19 | 2024-06-17 | 6.840 | 2,943,044 | +1,500 | 0.42% | 20,130,421 |
| 2024-06-18 | 2024-06-14 | 6.760 | 2,941,544 | +9,000 | 0.42% | 19,884,837 |
| 2024-06-17 | 2024-06-13 | 6.620 | 2,932,544 | -3,500 | 0.42% | 19,413,441 |
| 2024-06-14 | 2024-06-12 | 6.690 | 2,936,044 | +3,500 | 0.42% | 19,642,134 |
| 2024-06-13 | 2024-06-11 | 6.710 | 2,932,544 | +16,000 | 0.42% | 19,677,370 |
| 2024-06-12 | 2024-06-07 | 6.770 | 2,916,544 | +2,000 | 0.42% | 19,745,003 |
| 2024-06-11 | 2024-06-06 | 6.880 | 2,914,544 | -8,000 | 0.42% | 20,052,063 |
| 2024-06-06 | 2024-06-04 | 6.860 | 2,922,544 | +5,000 | 0.42% | 20,048,652 |
| 2024-06-05 | 2024-06-03 | 6.830 | 2,917,544 | +3,000 | 0.42% | 19,926,826 |
| 2024-06-04 | 2024-05-31 | 6.780 | 2,914,544 | +5,000 | 0.42% | 19,760,608 |
| 2024-06-03 | 2024-05-30 | 6.740 | 2,909,544 | +1,500 | 0.42% | 19,610,327 |
| 2024-05-31 | 2024-05-29 | 6.650 | 2,908,044 | -319,500 | 0.42% | 19,338,493 |
| 2024-05-30 | 2024-05-28 | 6.760 | 3,227,544 | +2,000 | 0.47% | 21,818,197 |
| 2024-05-29 | 2024-05-27 | 6.800 | 3,225,544 | +1,000 | 0.47% | 21,933,699 |
| 2024-05-28 | 2024-05-24 | 6.980 | 3,224,544 | -32,000 | 0.46% | 22,507,317 |
| 2024-05-27 | 2024-05-23 | 6.780 | 3,256,544 | -6,500 | 0.47% | 22,079,368 |
| 2024-05-24 | 2024-05-22 | 6.850 | 3,263,044 | +28,500 | 0.47% | 22,351,851 |
| 2024-05-23 | 2024-05-21 | 6.850 | 3,234,544 | +75,500 | 0.47% | 22,156,626 |
| 2024-05-22 | 2024-05-20 | 6.800 | 3,159,044 | +500 | 0.46% | 21,481,499 |
| 2024-05-20 | 2024-05-16 | 6.950 | 3,158,544 | +70,000 | 0.45% | 21,951,881 |
| 2024-05-17 | 2024-05-14 | 6.980 | 3,088,544 | +11,500 | 0.44% | 21,558,037 |
| 2024-05-16 | 2024-05-13 | 6.980 | 3,077,044 | -7,500 | 0.44% | 21,477,767 |
| 2024-05-14 | 2024-05-10 | 6.790 | 3,084,544 | -16,000 | 0.44% | 20,944,054 |
| 2024-05-10 | 2024-05-08 | 7.170 | 3,100,544 | -11,000 | 0.45% | 22,230,900 |
| 2024-05-09 | 2024-05-07 | 7.290 | 3,111,544 | +49,000 | 0.45% | 22,683,156 |
| 2024-05-08 | 2024-05-06 | 7.300 | 3,062,544 | +19,500 | 0.44% | 22,356,571 |
| 2024-05-07 | 2024-05-03 | 7.150 | 3,043,044 | -35,000 | 0.44% | 21,757,765 |
| 2024-05-06 | 2024-05-02 | 7.450 | 3,078,044 | +55,500 | 0.44% | 22,931,428 |
| 2024-05-03 | 2024-04-30 | 7.180 | 3,022,544 | -270,000 | 0.43% | 21,701,866 |
| 2024-05-02 | 2024-04-29 | 6.810 | 3,292,544 | -49,500 | 0.47% | 22,422,225 |
| 2024-04-26 | 2024-04-24 | 6.030 | 3,342,044 | +1,500 | 0.48% | 20,152,525 |
| 2024-04-25 | 2024-04-23 | 5.960 | 3,340,544 | +3,000 | 0.48% | 19,909,642 |
| 2024-04-24 | 2024-04-22 | 5.840 | 3,337,544 | +500 | 0.48% | 19,491,257 |
| 2024-04-23 | 2024-04-19 | 5.940 | 3,337,044 | -500 | 0.48% | 19,822,041 |
| 2024-04-22 | 2024-04-18 | 6.120 | 3,337,544 | +500 | 0.48% | 20,425,769 |
| 2024-04-19 | 2024-04-17 | 5.900 | 3,337,044 | +1,000 | 0.48% | 19,688,560 |
| 2024-04-18 | 2024-04-16 | 5.840 | 3,336,044 | -9,500 | 0.48% | 19,482,497 |
| 2024-04-17 | 2024-04-15 | 5.840 | 3,345,544 | +3,500 | 0.48% | 19,537,977 |
| 2024-04-16 | 2024-04-12 | 5.890 | 3,342,044 | +3,500 | 0.48% | 19,684,639 |
| 2024-04-15 | 2024-04-11 | 5.870 | 3,338,544 | +500 | 0.48% | 19,597,253 |
| 2024-04-12 | 2024-04-10 | 5.890 | 3,338,044 | +1,500 | 0.48% | 19,661,079 |
| 2024-04-11 | 2024-04-09 | 5.720 | 3,336,544 | +1,500 | 0.48% | 19,085,032 |
| 2024-04-10 | 2024-04-08 | 5.560 | 3,335,044 | -5,000 | 0.48% | 18,542,845 |
| 2024-04-09 | 2024-04-05 | 5.600 | 3,340,044 | -8,500 | 0.48% | 18,704,246 |
| 2024-04-08 | 2024-04-03 | 5.730 | 3,348,544 | -3,500 | 0.48% | 19,187,157 |
| 2024-04-05 | 2024-04-02 | 5.700 | 3,352,044 | +103,000 | 0.48% | 19,106,651 |
| 2024-04-03 | 2024-03-28 | 5.780 | 3,249,044 | +145,500 | 0.47% | 18,779,474 |
| 2024-04-02 | 2024-03-27 | 5.730 | 3,103,544 | +167,500 | 0.45% | 17,783,307 |
| 2024-03-28 | 2024-03-26 | 5.730 | 2,936,044 | +7,000 | 0.42% | 16,823,532 |
| 2024-03-27 | 2024-03-25 | 5.960 | 2,929,044 | +5,500 | 0.42% | 17,457,102 |
| 2024-03-26 | 2024-03-22 | 6.030 | 2,923,544 | +21,500 | 0.42% | 17,628,970 |
| 2024-03-25 | 2024-03-21 | 6.250 | 2,902,044 | +6,000 | 0.42% | 18,137,775 |
| 2024-03-22 | 2024-03-20 | 6.020 | 2,896,044 | +7,500 | 0.42% | 17,434,185 |
| 2024-03-21 | 2024-03-19 | 5.950 | 2,888,544 | +10,000 | 0.42% | 17,186,837 |
| 2024-03-20 | 2024-03-18 | 6.000 | 2,878,544 | -3,500 | 0.41% | 17,271,264 |
| 2024-03-19 | 2024-03-15 | 6.110 | 2,882,044 | -1,500 | 0.41% | 17,609,289 |
| 2024-03-15 | 2024-03-13 | 6.070 | 2,883,544 | -8,500 | 0.41% | 17,503,112 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,892,044 | +3,500 | 0.42% | 17,063,060 |
| 2024-03-13 | 2024-03-11 | 5.550 | 2,888,544 | +4,000 | 0.42% | 16,031,419 |
| 2024-03-12 | 2024-03-08 | 5.140 | 2,884,544 | +7,500 | 0.41% | 14,826,556 |
| 2024-03-11 | 2024-03-07 | 5.100 | 2,877,044 | -42,500 | 0.41% | 14,672,924 |
| 2024-03-07 | 2024-03-05 | 5.030 | 2,919,544 | +13,000 | 0.42% | 14,685,306 |
| 2024-03-06 | 2024-03-04 | 5.070 | 2,906,544 | +5,000 | 0.42% | 14,736,178 |
| 2024-03-05 | 2024-03-01 | 5.110 | 2,901,544 | +3,000 | 0.42% | 14,826,890 |
| 2024-03-04 | 2024-02-29 | 5.190 | 2,898,544 | -500 | 0.42% | 15,043,443 |
| 2024-02-29 | 2024-02-27 | 5.200 | 2,899,044 | +4,500 | 0.42% | 15,075,029 |
| 2024-02-28 | 2024-02-26 | 5.130 | 2,894,544 | +500 | 0.42% | 14,849,011 |
| 2024-02-27 | 2024-02-23 | 5.160 | 2,894,044 | -500 | 0.42% | 14,933,267 |
| 2024-02-22 | 2024-02-20 | 4.990 | 2,894,544 | +1,500 | 0.42% | 14,443,775 |
| 2024-02-19 | 2024-02-15 | 4.850 | 2,893,044 | +1,000 | 0.42% | 14,031,263 |
| 2024-02-16 | 2024-02-14 | 4.800 | 2,892,044 | +11,500 | 0.42% | 13,881,811 |
| 2024-02-15 | 2024-02-09 | 4.960 | 2,880,544 | +3,000 | 0.41% | 14,287,498 |
| 2024-02-07 | 2024-02-05 | 4.720 | 2,877,544 | -500 | 0.41% | 13,582,008 |
| 2024-02-02 | 2024-01-31 | 5.020 | 2,878,044 | +1,500 | 0.41% | 14,447,781 |
| 2024-02-01 | 2024-01-30 | 4.980 | 2,876,544 | -500 | 0.41% | 14,325,189 |
| 2024-01-30 | 2024-01-26 | 5.200 | 2,877,044 | +1,500 | 0.41% | 14,960,629 |
| 2024-01-29 | 2024-01-25 | 5.440 | 2,875,544 | -3,000 | 0.41% | 15,642,959 |
| 2024-01-26 | 2024-01-24 | 5.360 | 2,878,544 | +3,000 | 0.41% | 15,428,996 |
| 2024-01-25 | 2024-01-23 | 5.260 | 2,875,544 | +3,000 | 0.41% | 15,125,361 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,872,544 | +8,000 | 0.41% | 15,339,385 |
| 2024-01-23 | 2024-01-19 | 5.600 | 2,864,544 | +1,500 | 0.41% | 16,041,446 |
| 2024-01-22 | 2024-01-18 | 5.840 | 2,863,044 | +40,500 | 0.41% | 16,720,177 |
| 2024-01-19 | 2024-01-17 | 5.880 | 2,822,544 | +7,500 | 0.41% | 16,596,559 |
| 2024-01-18 | 2024-01-16 | 6.140 | 2,815,044 | +33,000 | 0.40% | 17,284,370 |
| 2024-01-17 | 2024-01-15 | 6.250 | 2,782,044 | +500 | 0.40% | 17,387,775 |
| 2024-01-16 | 2024-01-12 | 6.190 | 2,781,544 | +1,000 | 0.40% | 17,217,757 |
| 2024-01-11 | 2024-01-09 | 6.070 | 2,780,544 | +5,000 | 0.40% | 16,877,902 |
| 2024-01-10 | 2024-01-08 | 6.150 | 2,775,544 | +14,000 | 0.40% | 17,069,596 |
| 2024-01-09 | 2024-01-05 | 6.400 | 2,761,544 | -12,500 | 0.40% | 17,673,882 |
| 2024-01-08 | 2024-01-04 | 6.490 | 2,774,044 | +9,500 | 0.40% | 18,003,546 |
| 2024-01-05 | 2024-01-03 | 6.450 | 2,764,544 | +7,000 | 0.40% | 17,831,309 |
| 2024-01-04 | 2024-01-02 | 6.610 | 2,757,544 | +21,500 | 0.40% | 18,227,366 |
| 2024-01-03 | 2023-12-29 | 6.680 | 2,736,044 | +1,000 | 0.40% | 18,276,774 |
| 2024-01-02 | 2023-12-28 | 6.680 | 2,735,044 | +1,500 | 0.40% | 18,270,094 |
| 2023-12-28 | 2023-12-22 | 6.630 | 2,733,544 | +13,000 | 0.40% | 18,123,397 |
| 2023-12-27 | 2023-12-21 | 6.680 | 2,720,544 | +31,500 | 0.39% | 18,173,234 |
| 2023-12-21 | 2023-12-19 | 6.700 | 2,689,044 | +1,500 | 0.39% | 18,016,595 |
| 2023-12-20 | 2023-12-18 | 6.830 | 2,687,544 | +2,000 | 0.39% | 18,355,926 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,685,544 | +4,000 | 0.39% | 18,476,543 |
| 2023-12-15 | 2023-12-13 | 6.900 | 2,681,544 | +5,000 | 0.39% | 18,502,654 |
| 2023-12-14 | 2023-12-12 | 6.980 | 2,676,544 | +13,000 | 0.39% | 18,682,277 |
| 2023-12-13 | 2023-12-11 | 6.900 | 2,663,544 | +18,000 | 0.39% | 18,378,454 |
| 2023-12-12 | 2023-12-08 | 6.830 | 2,645,544 | +1,000 | 0.38% | 18,069,066 |
| 2023-12-11 | 2023-12-07 | 6.760 | 2,644,544 | +9,000 | 0.38% | 17,877,117 |
| 2023-12-08 | 2023-12-06 | 6.740 | 2,635,544 | +4,000 | 0.38% | 17,763,567 |
| 2023-12-07 | 2023-12-05 | 6.820 | 2,631,544 | -7,000 | 0.38% | 17,947,130 |
| 2023-12-06 | 2023-12-04 | 6.570 | 2,638,544 | +29,500 | 0.38% | 17,335,234 |
| 2023-12-05 | 2023-12-01 | 6.870 | 2,609,044 | +4,500 | 0.38% | 17,924,132 |
| 2023-12-04 | 2023-11-30 | 6.830 | 2,604,544 | +16,000 | 0.38% | 17,789,036 |
| 2023-12-01 | 2023-11-29 | 6.940 | 2,588,544 | -123,000 | 0.37% | 17,964,495 |
| 2023-11-30 | 2023-11-28 | 6.680 | 2,711,544 | +54,000 | 0.39% | 18,113,114 |
| 2023-11-29 | 2023-11-27 | 7.060 | 2,657,544 | +38,000 | 0.38% | 18,762,261 |
| 2023-11-28 | 2023-11-24 | 7.210 | 2,619,544 | +10,000 | 0.38% | 18,886,912 |
| 2023-11-27 | 2023-11-23 | 7.210 | 2,609,544 | -500 | 0.38% | 18,814,812 |
| 2023-11-24 | 2023-11-22 | 7.250 | 2,610,044 | +13,000 | 0.38% | 18,922,819 |
| 2023-11-23 | 2023-11-21 | 7.520 | 2,597,044 | -5,000 | 0.38% | 19,529,771 |
| 2023-11-20 | 2023-11-16 | 7.390 | 2,602,044 | +5,000 | 0.38% | 19,229,105 |
| 2023-11-13 | 2023-11-09 | 7.310 | 2,597,044 | +40,000 | 0.38% | 18,984,392 |
| 2023-11-09 | 2023-11-07 | 7.710 | 2,557,044 | +500 | 0.37% | 19,714,809 |
| 2023-11-07 | 2023-11-03 | 7.580 | 2,556,544 | -2,000 | 0.37% | 19,378,604 |
| 2023-11-03 | 2023-11-01 | 7.590 | 2,558,544 | +500 | 0.37% | 19,419,349 |
| 2023-11-02 | 2023-10-31 | 7.700 | 2,558,044 | +2,000 | 0.37% | 19,696,939 |
| 2023-11-01 | 2023-10-30 | 7.800 | 2,556,044 | -39,000 | 0.37% | 19,937,143 |
| 2023-10-30 | 2023-10-26 | 7.270 | 2,595,044 | -30,000 | 0.38% | 18,865,970 |
| 2023-10-27 | 2023-10-25 | 7.340 | 2,625,044 | +3,000 | 0.38% | 19,267,823 |
| 2023-10-26 | 2023-10-24 | 7.460 | 2,622,044 | -500 | 0.38% | 19,560,448 |
| 2023-10-24 | 2023-10-19 | 7.280 | 2,622,544 | +1,000 | 0.38% | 19,092,120 |
| 2023-10-20 | 2023-10-18 | 7.230 | 2,621,544 | +3,000 | 0.38% | 18,953,763 |
| 2023-10-19 | 2023-10-17 | 7.660 | 2,618,544 | +27,000 | 0.38% | 20,058,047 |
| 2023-10-18 | 2023-10-16 | 7.800 | 2,591,544 | +23,000 | 0.38% | 20,214,043 |
| 2023-10-17 | 2023-10-13 | 7.880 | 2,568,544 | +3,000 | 0.37% | 20,240,127 |
| 2023-10-09 | 2023-10-05 | 7.120 | 2,565,544 | +10,500 | 0.37% | 18,266,673 |
| 2023-10-05 | 2023-10-03 | 7.400 | 2,555,044 | +3,000 | 0.37% | 18,907,326 |
| 2023-10-04 | 2023-09-29 | 7.650 | 2,552,044 | +500 | 0.37% | 19,523,137 |
| 2023-09-29 | 2023-09-27 | 7.430 | 2,551,544 | +1,000 | 0.37% | 18,957,972 |
| 2023-09-28 | 2023-09-26 | 7.440 | 2,550,544 | +10,000 | 0.37% | 18,976,047 |
| 2023-09-26 | 2023-09-22 | 7.360 | 2,540,544 | -5,000 | 0.37% | 18,698,404 |
| 2023-09-22 | 2023-09-20 | 7.270 | 2,545,544 | +34,000 | 0.37% | 18,506,105 |
| 2023-09-20 | 2023-09-18 | 7.400 | 2,511,544 | +123,000 | 0.36% | 18,585,426 |
| 2023-09-19 | 2023-09-15 | 7.320 | 2,388,544 | +6,000 | 0.35% | 17,484,142 |
| 2023-09-15 | 2023-09-13 | 7.530 | 2,382,544 | +4,000 | 0.34% | 17,940,556 |
| 2023-09-13 | 2023-09-11 | 7.700 | 2,378,544 | -5,000 | 0.34% | 18,314,789 |
| 2023-09-11 | 2023-09-06 | 7.570 | 2,383,544 | +1,000 | 0.35% | 18,043,428 |
| 2023-09-07 | 2023-09-05 | 7.730 | 2,382,544 | +2,500 | 0.34% | 18,417,065 |
| 2023-09-06 | 2023-09-04 | 8.000 | 2,380,044 | -58,500 | 0.34% | 19,040,352 |
| 2023-09-05 | 2023-08-31 | 8.260 | 2,438,544 | +500 | 0.35% | 20,142,373 |
| 2023-09-04 | 2023-08-30 | 8.110 | 2,438,044 | +2,500 | 0.35% | 19,772,537 |
| 2023-08-31 | 2023-08-29 | 8.110 | 2,435,544 | -64,000 | 0.35% | 19,752,262 |
| 2023-08-30 | 2023-08-28 | 7.950 | 2,499,544 | +18,000 | 0.36% | 19,871,375 |
| 2023-08-29 | 2023-08-25 | 8.540 | 2,481,544 | -6,000 | 0.36% | 21,192,386 |
| 2023-08-28 | 2023-08-24 | 8.700 | 2,487,544 | +2,000 | 0.36% | 21,641,633 |
| 2023-08-25 | 2023-08-23 | 8.800 | 2,485,544 | +500 | 0.36% | 21,872,787 |
| 2023-08-24 | 2023-08-22 | 8.800 | 2,485,044 | -500 | 0.36% | 21,868,387 |
| 2023-08-22 | 2023-08-18 | 8.760 | 2,485,544 | +500 | 0.36% | 21,773,365 |
| 2023-08-21 | 2023-08-17 | 8.990 | 2,485,044 | +8,000 | 0.36% | 22,340,546 |
| 2023-08-17 | 2023-08-15 | 9.200 | 2,477,044 | +500 | 0.36% | 22,788,805 |
| 2023-08-15 | 2023-08-11 | 9.250 | 2,476,544 | -17,500 | 0.36% | 22,908,032 |
| 2023-08-14 | 2023-08-10 | 9.270 | 2,494,044 | -7,000 | 0.36% | 23,119,788 |
| 2023-08-11 | 2023-08-09 | 9.640 | 2,501,044 | +13,500 | 0.36% | 24,110,064 |
| 2023-08-10 | 2023-08-08 | 9.520 | 2,487,544 | +4,000 | 0.36% | 23,681,419 |
| 2023-08-09 | 2023-08-07 | 9.700 | 2,483,544 | +500 | 0.36% | 24,090,377 |
| 2023-08-03 | 2023-08-01 | 9.800 | 2,483,044 | -2,500 | 0.36% | 24,333,831 |
| 2023-08-02 | 2023-07-31 | 9.620 | 2,485,544 | -3,500 | 0.36% | 23,910,933 |
| 2023-07-28 | 2023-07-26 | 10.020 | 2,489,044 | -69,000 | 0.36% | 24,940,221 |
| 2023-07-26 | 2023-07-24 | 9.600 | 2,558,044 | -41,500 | 0.37% | 24,557,222 |
| 2023-07-25 | 2023-07-21 | 9.250 | 2,599,544 | -4,000 | 0.38% | 24,045,782 |
| 2023-07-21 | 2023-07-19 | 9.140 | 2,603,544 | +4,000 | 0.38% | 23,796,392 |
| 2023-07-20 | 2023-07-18 | 9.090 | 2,599,544 | -60,000 | 0.38% | 23,629,855 |
| 2023-07-19 | 2023-07-14 | 8.770 | 2,659,544 | -15,500 | 0.39% | 23,324,201 |
| 2023-07-18 | 2023-07-13 | 8.750 | 2,675,044 | +2,000 | 0.39% | 23,406,635 |
| 2023-07-12 | 2023-07-10 | 8.460 | 2,673,044 | -14,500 | 0.39% | 22,613,952 |
| 2023-07-11 | 2023-07-07 | 8.420 | 2,687,544 | +4,500 | 0.39% | 22,629,120 |
| 2023-07-06 | 2023-07-04 | 8.470 | 2,683,044 | +19,500 | 0.39% | 22,725,383 |
| 2023-07-05 | 2023-07-03 | 7.950 | 2,663,544 | +8,500 | 0.39% | 21,175,175 |
| 2023-06-26 | 2023-06-21 | 8.200 | 2,655,044 | -5,000 | 0.38% | 21,771,361 |
| 2023-06-21 | 2023-06-19 | 8.530 | 2,660,044 | +65,500 | 0.39% | 22,690,175 |
| 2023-06-20 | 2023-06-16 | 8.400 | 2,594,544 | -24,500 | 0.38% | 21,794,170 |
| 2023-06-19 | 2023-06-15 | 8.220 | 2,619,044 | -7,500 | 0.38% | 21,528,542 |
| 2023-06-16 | 2023-06-14 | 7.520 | 2,626,544 | +6,000 | 0.38% | 19,751,611 |
| 2023-06-15 | 2023-06-13 | 7.390 | 2,620,544 | +5,000 | 0.38% | 19,365,820 |
| 2023-06-14 | 2023-06-12 | 7.160 | 2,615,544 | -6,000 | 0.38% | 18,727,295 |
| 2023-06-13 | 2023-06-09 | 7.120 | 2,621,544 | -48,500 | 0.38% | 18,665,393 |
| 2023-06-12 | 2023-06-08 | 7.110 | 2,670,044 | +44,500 | 0.39% | 18,984,013 |
| 2023-06-09 | 2023-06-07 | 6.950 | 2,625,544 | +2,000 | 0.38% | 18,247,531 |
| 2023-06-08 | 2023-06-06 | 6.970 | 2,623,544 | -59,500 | 0.38% | 18,286,102 |
| 2023-06-07 | 2023-06-05 | 6.680 | 2,683,044 | +20,500 | 0.39% | 17,922,734 |
| 2023-06-06 | 2023-06-02 | 7.000 | 2,662,544 | -99,000 | 0.39% | 18,637,808 |
| 2023-06-05 | 2023-06-01 | 6.960 | 2,761,544 | +143,500 | 0.40% | 19,220,346 |
| 2023-06-02 | 2023-05-31 | 6.940 | 2,618,044 | +6,500 | 0.38% | 18,169,225 |
| 2023-06-01 | 2023-05-30 | 7.220 | 2,611,544 | +33,000 | 0.38% | 18,855,348 |
| 2023-05-31 | 2023-05-29 | 7.100 | 2,578,544 | +12,500 | 0.37% | 18,307,662 |
| 2023-05-30 | 2023-05-25 | 7.760 | 2,566,044 | +1,500 | 0.37% | 19,912,501 |
| 2023-05-29 | 2023-05-24 | 7.780 | 2,564,544 | +5,500 | 0.37% | 19,952,152 |
| 2023-05-25 | 2023-05-23 | 8.070 | 2,559,044 | -20,000 | 0.37% | 20,651,485 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,579,044 | +9,000 | 0.37% | 20,632,352 |
| 2023-05-23 | 2023-05-19 | 7.890 | 2,570,044 | -2,000 | 0.37% | 20,277,647 |
| 2023-05-22 | 2023-05-18 | 7.820 | 2,572,044 | +32,500 | 0.37% | 20,113,384 |
| 2023-05-19 | 2023-05-17 | 7.880 | 2,539,544 | +2,500 | 0.37% | 20,011,607 |
| 2023-05-17 | 2023-05-15 | 8.060 | 2,537,044 | +2,500 | 0.37% | 20,448,575 |
| 2023-05-15 | 2023-05-11 | 8.150 | 2,534,544 | -12,000 | 0.37% | 20,656,534 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,546,544 | +32,000 | 0.37% | 20,830,730 |
| 2023-05-11 | 2023-05-09 | 7.980 | 2,514,544 | +13,000 | 0.36% | 20,066,061 |
| 2023-05-09 | 2023-05-05 | 8.090 | 2,501,544 | +1,500 | 0.36% | 20,237,491 |
| 2023-05-05 | 2023-05-03 | 8.190 | 2,500,044 | +44,000 | 0.36% | 20,475,360 |
| 2023-05-04 | 2023-05-02 | 8.460 | 2,456,044 | +10,000 | 0.36% | 20,778,132 |
| 2023-05-03 | 2023-04-28 | 8.820 | 2,446,044 | +3,000 | 0.35% | 21,574,108 |
| 2023-04-28 | 2023-04-26 | 9.040 | 2,443,044 | +12,000 | 0.35% | 22,085,118 |
| 2023-04-27 | 2023-04-25 | 8.950 | 2,431,044 | -10,000 | 0.35% | 21,757,844 |
| 2023-04-26 | 2023-04-24 | 9.160 | 2,441,044 | -13,000 | 0.35% | 22,359,963 |
| 2023-04-25 | 2023-04-21 | 9.040 | 2,454,044 | +500 | 0.36% | 22,184,558 |
| 2023-04-24 | 2023-04-20 | 9.040 | 2,453,544 | +22,365 | 0.36% | 22,180,038 |
| 2023-04-21 | 2023-04-19 | 9.000 | 2,431,179 | -21,000 | 0.35% | 21,880,611 |
| 2023-04-20 | 2023-04-18 | 9.340 | 2,452,179 | +3,500 | 0.36% | 22,903,352 |
| 2023-04-19 | 2023-04-17 | 9.420 | 2,448,679 | +2,000 | 0.36% | 23,066,556 |
| 2023-04-18 | 2023-04-14 | 9.790 | 2,446,679 | +22,000 | 0.36% | 23,952,987 |
| 2023-04-17 | 2023-04-13 | 9.910 | 2,424,679 | -12,000 | 0.35% | 24,028,569 |
| 2023-04-14 | 2023-04-12 | 9.730 | 2,436,679 | +11,500 | 0.35% | 23,708,887 |
| 2023-04-13 | 2023-04-11 | 9.850 | 2,425,179 | -33,500 | 0.35% | 23,888,013 |
| 2023-04-12 | 2023-04-06 | 9.330 | 2,458,679 | -7,500 | 0.36% | 22,939,475 |
| 2023-04-11 | 2023-04-04 | 9.340 | 2,466,179 | -9,000 | 0.36% | 23,034,112 |
| 2023-04-06 | 2023-04-03 | 9.130 | 2,475,179 | +20,000 | 0.36% | 22,598,384 |
| 2023-04-04 | 2023-03-31 | 10.020 | 2,455,179 | -21,500 | 0.36% | 24,600,894 |
| 2023-03-31 | 2023-03-29 | 9.790 | 2,476,679 | -51,000 | 0.36% | 24,246,687 |
| 2023-03-30 | 2023-03-28 | 9.150 | 2,527,679 | -28,000 | 0.37% | 23,128,263 |
| 2023-03-29 | 2023-03-27 | 9.260 | 2,555,679 | -26,000 | 0.37% | 23,665,588 |
| 2023-03-28 | 2023-03-24 | 8.780 | 2,581,679 | -123,500 | 0.37% | 22,667,142 |
| 2023-03-27 | 2023-03-23 | 8.900 | 2,705,179 | -68,000 | 0.39% | 24,076,093 |
| 2023-03-24 | 2023-03-22 | 8.900 | 2,773,179 | +5,000 | 0.40% | 24,681,293 |
| 2023-03-23 | 2023-03-21 | 9.040 | 2,768,179 | +6,000 | 0.40% | 25,024,338 |
| 2023-03-22 | 2023-03-20 | 8.630 | 2,762,179 | +6,500 | 0.40% | 23,837,605 |
| 2023-03-21 | 2023-03-17 | 8.980 | 2,755,679 | +100,500 | 0.40% | 24,745,997 |
| 2023-03-20 | 2023-03-16 | 9.270 | 2,655,179 | +5,000 | 0.39% | 24,613,509 |
| 2023-03-17 | 2023-03-15 | 9.180 | 2,650,179 | +9,500 | 0.38% | 24,328,643 |
| 2023-03-16 | 2023-03-14 | 8.880 | 2,640,679 | +11,000 | 0.38% | 23,449,230 |
| 2023-03-15 | 2023-03-13 | 8.760 | 2,629,679 | +19,500 | 0.38% | 23,035,988 |
| 2023-03-14 | 2023-03-10 | 9.030 | 2,610,179 | +14,500 | 0.38% | 23,569,916 |
| 2023-03-13 | 2023-03-09 | 9.070 | 2,595,679 | -4,000 | 0.38% | 23,542,809 |
| 2023-03-10 | 2023-03-08 | 9.090 | 2,599,679 | +13,500 | 0.38% | 23,631,082 |
| 2023-03-09 | 2023-03-07 | 9.480 | 2,586,179 | +500 | 0.38% | 24,516,977 |
| 2023-03-08 | 2023-03-06 | 10.000 | 2,585,679 | +7,500 | 0.38% | 25,856,790 |
| 2023-03-07 | 2023-03-03 | 9.860 | 2,578,179 | +25,000 | 0.37% | 25,420,845 |
| 2023-03-06 | 2023-03-02 | 9.720 | 2,553,179 | +12,500 | 0.37% | 24,816,900 |
| 2023-03-03 | 2023-03-01 | 10.020 | 2,540,679 | +70,000 | 0.37% | 25,457,604 |
| 2023-03-02 | 2023-02-28 | 10.060 | 2,470,679 | +1,000 | 0.36% | 24,855,031 |
| 2023-03-01 | 2023-02-27 | 10.100 | 2,469,679 | +22,500 | 0.36% | 24,943,758 |
| 2023-02-28 | 2023-02-24 | 10.080 | 2,447,179 | -500 | 0.36% | 24,667,564 |
| 2023-02-27 | 2023-02-23 | 10.380 | 2,447,679 | +5,000 | 0.36% | 25,406,908 |
| 2023-02-24 | 2023-02-22 | 10.680 | 2,442,679 | +10,500 | 0.35% | 26,087,812 |
| 2023-02-23 | 2023-02-21 | 10.680 | 2,432,179 | -4,500 | 0.35% | 25,975,672 |
| 2023-02-22 | 2023-02-20 | 11.520 | 2,436,679 | +1,000 | 0.35% | 28,070,542 |
| 2023-02-20 | 2023-02-16 | 10.660 | 2,435,679 | +6,500 | 0.35% | 25,964,338 |
| 2023-02-17 | 2023-02-15 | 10.820 | 2,429,179 | +500 | 0.35% | 26,283,717 |
| 2023-02-16 | 2023-02-14 | 12.080 | 2,428,679 | +8,000 | 0.35% | 29,338,442 |
| 2023-02-15 | 2023-02-13 | 11.400 | 2,420,679 | -22,500 | 0.35% | 27,595,741 |
| 2023-02-14 | 2023-02-10 | 11.040 | 2,443,179 | -500 | 0.35% | 26,972,696 |
| 2023-02-13 | 2023-02-09 | 11.680 | 2,443,679 | +2,000 | 0.35% | 28,542,171 |
| 2023-02-10 | 2023-02-08 | 10.860 | 2,441,679 | -32,600 | 0.35% | 26,516,634 |
| 2023-02-09 | 2023-02-07 | 11.180 | 2,474,279 | +70,000 | 0.36% | 27,662,439 |
| 2023-02-08 | 2023-02-06 | 11.600 | 2,404,279 | -15,500 | 0.35% | 27,889,636 |
| 2023-02-07 | 2023-02-03 | 12.640 | 2,419,779 | -13,000 | 0.35% | 30,586,007 |
| 2023-02-06 | 2023-02-02 | 12.880 | 2,432,779 | -32,000 | 0.35% | 31,334,194 |
| 2023-02-03 | 2023-02-01 | 12.800 | 2,464,779 | -162,000 | 0.36% | 31,549,171 |
| 2023-02-02 | 2023-01-31 | 11.060 | 2,626,779 | -27,500 | 0.38% | 29,052,176 |
| 2023-02-01 | 2023-01-30 | 9.650 | 2,654,279 | +9,500 | 0.39% | 25,613,792 |
| 2023-01-31 | 2023-01-27 | 9.960 | 2,644,779 | +1,000 | 0.38% | 26,341,999 |
| 2023-01-30 | 2023-01-26 | 10.100 | 2,643,779 | +8,000 | 0.38% | 26,702,168 |
| 2023-01-27 | 2023-01-20 | 10.140 | 2,635,779 | +6,500 | 0.38% | 26,726,799 |
| 2023-01-20 | 2023-01-18 | 10.060 | 2,629,279 | +7,000 | 0.38% | 26,450,547 |
| 2023-01-19 | 2023-01-17 | 10.100 | 2,622,279 | -8,000 | 0.38% | 26,485,018 |
| 2023-01-18 | 2023-01-16 | 10.820 | 2,630,279 | +13,000 | 0.38% | 28,459,619 |
| 2023-01-17 | 2023-01-13 | 10.260 | 2,617,279 | -41,500 | 0.38% | 26,853,283 |
| 2023-01-16 | 2023-01-12 | 9.540 | 2,658,779 | +12,000 | 0.39% | 25,364,752 |
| 2023-01-13 | 2023-01-11 | 10.080 | 2,646,779 | +7,500 | 0.38% | 26,679,532 |
| 2023-01-12 | 2023-01-10 | 10.600 | 2,639,279 | -3,500 | 0.38% | 27,976,357 |
| 2023-01-11 | 2023-01-09 | 11.200 | 2,642,779 | -89,500 | 0.38% | 29,599,125 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,732,279 | -147,000 | 0.40% | 28,142,474 |
| 2023-01-09 | 2023-01-05 | 9.840 | 2,879,279 | +3,000 | 0.42% | 28,332,105 |
| 2023-01-06 | 2023-01-04 | 9.750 | 2,876,279 | -13,000 | 0.42% | 28,043,720 |
| 2023-01-05 | 2023-01-03 | 9.810 | 2,889,279 | -4,000 | 0.42% | 28,343,827 |
| 2023-01-04 | 2022-12-30 | 9.810 | 2,893,279 | -1,000 | 0.42% | 28,383,067 |
| 2023-01-03 | 2022-12-29 | 10.000 | 2,894,279 | -50,000 | 0.42% | 28,942,790 |
| 2022-12-30 | 2022-12-28 | 9.470 | 2,944,279 | -7,000 | 0.44% | 27,882,322 |
| 2022-12-29 | 2022-12-23 | 9.270 | 2,951,279 | +4,500 | 0.44% | 27,358,356 |
| 2022-12-28 | 2022-12-22 | 8.790 | 2,946,779 | +1,500 | 0.44% | 25,902,187 |
| 2022-12-22 | 2022-12-20 | 8.260 | 2,945,279 | +2,000 | 0.44% | 24,328,005 |
| 2022-12-21 | 2022-12-19 | 8.540 | 2,943,279 | +2,500 | 0.44% | 25,135,603 |
| 2022-12-19 | 2022-12-15 | 9.140 | 2,940,779 | -1,500 | 0.44% | 26,878,720 |
| 2022-12-16 | 2022-12-14 | 9.390 | 2,942,279 | +12,000 | 0.44% | 27,628,000 |
| 2022-12-15 | 2022-12-13 | 9.500 | 2,930,279 | +7,000 | 0.43% | 27,837,650 |
| 2022-12-13 | 2022-12-09 | 10.200 | 2,923,279 | -108,000 | 0.43% | 29,817,446 |
| 2022-12-12 | 2022-12-08 | 9.240 | 3,031,279 | -25,000 | 0.45% | 28,009,018 |
| 2022-12-09 | 2022-12-07 | 8.690 | 3,056,279 | -20,000 | 0.45% | 26,559,065 |
| 2022-12-08 | 2022-12-06 | 8.790 | 3,076,279 | -23,500 | 0.46% | 27,040,492 |
| 2022-12-07 | 2022-12-05 | 8.900 | 3,099,779 | +17,000 | 0.46% | 27,588,033 |
| 2022-12-05 | 2022-12-01 | 8.030 | 3,082,779 | +12,000 | 0.46% | 24,754,715 |
| 2022-12-02 | 2022-11-30 | 7.400 | 3,070,779 | +44,500 | 0.46% | 22,723,765 |
| 2022-12-01 | 2022-11-29 | 7.570 | 3,026,279 | +27,500 | 0.45% | 22,908,932 |
| 2022-11-30 | 2022-11-28 | 7.450 | 2,998,779 | +25,000 | 0.45% | 22,340,904 |
| 2022-11-29 | 2022-11-25 | 7.750 | 2,973,779 | +8,000 | 0.44% | 23,046,787 |
| 2022-11-25 | 2022-11-23 | 8.040 | 2,965,779 | -500 | 0.44% | 23,844,863 |
| 2022-11-24 | 2022-11-22 | 7.990 | 2,966,279 | +4,000 | 0.44% | 23,700,569 |
| 2022-11-23 | 2022-11-21 | 8.380 | 2,962,279 | -2,500 | 0.44% | 24,823,898 |
| 2022-11-22 | 2022-11-18 | 8.790 | 2,964,779 | +2,500 | 0.44% | 26,060,407 |
| 2022-11-21 | 2022-11-17 | 8.820 | 2,962,279 | +16,000 | 0.44% | 26,127,301 |
| 2022-11-18 | 2022-11-16 | 9.710 | 2,946,279 | -11,000 | 0.44% | 28,608,369 |
| 2022-11-17 | 2022-11-15 | 9.690 | 2,957,279 | +4,500 | 0.44% | 28,656,034 |
| 2022-11-16 | 2022-11-14 | 9.620 | 2,952,779 | -50,500 | 0.44% | 28,405,734 |
| 2022-11-15 | 2022-11-11 | 9.360 | 3,003,279 | +13,500 | 0.45% | 28,110,691 |
| 2022-11-09 | 2022-11-07 | 9.380 | 2,989,779 | -500 | 0.44% | 28,044,127 |
| 2022-11-08 | 2022-11-04 | 9.200 | 2,990,279 | +1,000 | 0.44% | 27,510,567 |
| 2022-11-07 | 2022-11-03 | 9.000 | 2,989,279 | -13,000 | 0.44% | 26,903,511 |
| 2022-11-04 | 2022-11-02 | 8.720 | 3,002,279 | +500 | 0.45% | 26,179,873 |
| 2022-11-03 | 2022-11-01 | 7.720 | 3,001,779 | -7,500 | 0.45% | 23,173,734 |
| 2022-11-02 | 2022-10-31 | 7.230 | 3,009,279 | -9,000 | 0.45% | 21,757,087 |
| 2022-11-01 | 2022-10-28 | 7.620 | 3,018,279 | +3,500 | 0.45% | 22,999,286 |
| 2022-10-31 | 2022-10-27 | 8.170 | 3,014,779 | +15,500 | 0.45% | 24,630,744 |
| 2022-10-28 | 2022-10-26 | 8.730 | 2,999,279 | +1,000 | 0.45% | 26,183,706 |
| 2022-10-27 | 2022-10-25 | 8.620 | 2,998,279 | +5,000 | 0.45% | 25,845,165 |
| 2022-10-26 | 2022-10-24 | 8.550 | 2,993,279 | +1,000 | 0.45% | 25,592,535 |
| 2022-10-25 | 2022-10-21 | 9.500 | 2,992,279 | +1,500 | 0.45% | 28,426,650 |
| 2022-10-24 | 2022-10-20 | 9.540 | 2,990,779 | +2,500 | 0.45% | 28,532,032 |
| 2022-10-21 | 2022-10-19 | 9.970 | 2,988,279 | +1,000 | 0.44% | 29,793,142 |
| 2022-10-19 | 2022-10-17 | 10.380 | 2,987,279 | +38,000 | 0.44% | 31,007,956 |
| 2022-10-13 | 2022-10-11 | 10.160 | 2,949,279 | -11,000 | 0.44% | 29,964,675 |
| 2022-10-12 | 2022-10-10 | 10.320 | 2,960,279 | +6,000 | 0.44% | 30,550,079 |
| 2022-10-11 | 2022-10-07 | 11.300 | 2,954,279 | +7,000 | 0.44% | 33,383,353 |
| 2022-10-10 | 2022-10-06 | 11.220 | 2,947,279 | +500 | 0.44% | 33,068,470 |
| 2022-10-07 | 2022-10-05 | 11.400 | 2,946,779 | -500 | 0.44% | 33,593,281 |
| 2022-10-06 | 2022-10-03 | 10.340 | 2,947,279 | -10,000 | 0.44% | 30,474,865 |
| 2022-10-05 | 2022-09-30 | 10.200 | 2,957,279 | -2,500 | 0.44% | 30,164,246 |
| 2022-09-30 | 2022-09-28 | 9.380 | 2,959,779 | -27,000 | 0.44% | 27,762,727 |
| 2022-09-29 | 2022-09-27 | 9.500 | 2,986,779 | -10,000 | 0.44% | 28,374,400 |
| 2022-09-27 | 2022-09-23 | 8.740 | 2,996,779 | +9,500 | 0.45% | 26,191,848 |
| 2022-09-26 | 2022-09-22 | 9.260 | 2,987,279 | +11,000 | 0.44% | 27,662,204 |
| 2022-09-23 | 2022-09-21 | 9.420 | 2,976,279 | +11,000 | 0.44% | 28,036,548 |
| 2022-09-22 | 2022-09-20 | 9.440 | 2,965,279 | +12,500 | 0.44% | 27,992,234 |
| 2022-09-21 | 2022-09-19 | 9.620 | 2,952,779 | +14,000 | 0.44% | 28,405,734 |
| 2022-09-20 | 2022-09-16 | 10.000 | 2,938,779 | +500 | 0.44% | 29,387,790 |
| 2022-09-19 | 2022-09-15 | 10.000 | 2,938,279 | -3,000 | 0.44% | 29,382,790 |
| 2022-09-16 | 2022-09-14 | 10.020 | 2,941,279 | -27,000 | 0.44% | 29,471,616 |
| 2022-09-14 | 2022-09-09 | 10.520 | 2,968,279 | +2,000 | 0.44% | 31,226,295 |
| 2022-09-13 | 2022-09-08 | 10.440 | 2,966,279 | +1,500 | 0.44% | 30,967,953 |
| 2022-09-09 | 2022-09-07 | 10.780 | 2,964,779 | +17,000 | 0.44% | 31,960,318 |
| 2022-09-08 | 2022-09-06 | 11.000 | 2,947,779 | +51,000 | 0.44% | 32,425,569 |
| 2022-09-07 | 2022-09-05 | 11.900 | 2,896,779 | +8,000 | 0.43% | 34,471,670 |
| 2022-09-06 | 2022-09-02 | 12.940 | 2,888,779 | -7,500 | 0.43% | 37,380,800 |
| 2022-09-05 | 2022-09-01 | 13.080 | 2,896,279 | +8,000 | 0.43% | 37,883,329 |
| 2022-09-02 | 2022-08-31 | 13.820 | 2,888,279 | +15,000 | 0.43% | 39,916,016 |
| 2022-09-01 | 2022-08-30 | 13.860 | 2,873,279 | -38,000 | 0.43% | 39,823,647 |
| 2022-08-31 | 2022-08-29 | 13.660 | 2,911,279 | -27,000 | 0.43% | 39,768,071 |
| 2022-08-30 | 2022-08-26 | 13.100 | 2,938,279 | +1,500 | 0.44% | 38,491,455 |
| 2022-08-26 | 2022-08-24 | 12.500 | 2,936,779 | -1,000 | 0.44% | 36,709,738 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,937,779 | +21,000 | 0.44% | 35,840,904 |
| 2022-08-24 | 2022-08-22 | 11.700 | 2,916,779 | +500 | 0.43% | 34,126,314 |
| 2022-08-19 | 2022-08-17 | 10.900 | 2,916,279 | +10,500 | 0.43% | 31,787,441 |
| 2022-08-18 | 2022-08-16 | 11.260 | 2,905,779 | -18,500 | 0.43% | 32,719,072 |
| 2022-08-17 | 2022-08-15 | 11.300 | 2,924,279 | +10,500 | 0.44% | 33,044,353 |
| 2022-08-15 | 2022-08-11 | 11.460 | 2,913,779 | +18,000 | 0.43% | 33,391,907 |
| 2022-08-12 | 2022-08-10 | 11.220 | 2,895,779 | +4,500 | 0.43% | 32,490,640 |
| 2022-08-10 | 2022-08-08 | 11.820 | 2,891,279 | -14,000 | 0.43% | 34,174,918 |
| 2022-08-08 | 2022-08-04 | 11.300 | 2,905,279 | +4,000 | 0.43% | 32,829,653 |
| 2022-08-05 | 2022-08-03 | 11.120 | 2,901,279 | +4,000 | 0.43% | 32,262,222 |
| 2022-08-04 | 2022-08-02 | 10.940 | 2,897,279 | +5,000 | 0.43% | 31,696,232 |
| 2022-08-02 | 2022-07-29 | 11.600 | 2,892,279 | +13,000 | 0.43% | 33,550,436 |
| 2022-08-01 | 2022-07-28 | 11.880 | 2,879,279 | +500 | 0.43% | 34,205,835 |
| 2022-07-29 | 2022-07-27 | 11.720 | 2,878,779 | -3,000 | 0.43% | 33,739,290 |
| 2022-07-28 | 2022-07-26 | 11.820 | 2,881,779 | +1,000 | 0.43% | 34,062,628 |
| 2022-07-27 | 2022-07-25 | 11.760 | 2,880,779 | +16,000 | 0.43% | 33,877,961 |
| 2022-07-26 | 2022-07-22 | 12.740 | 2,864,779 | -11,500 | 0.43% | 36,497,284 |
| 2022-07-25 | 2022-07-21 | 11.760 | 2,876,279 | +3,500 | 0.43% | 33,825,041 |
| 2022-07-22 | 2022-07-20 | 11.880 | 2,872,779 | +1,000 | 0.43% | 34,128,615 |
| 2022-07-21 | 2022-07-19 | 12.080 | 2,871,779 | +24,500 | 0.43% | 34,691,090 |
| 2022-07-20 | 2022-07-18 | 12.660 | 2,847,279 | +15,000 | 0.43% | 36,046,552 |
| 2022-07-19 | 2022-07-15 | 12.660 | 2,832,279 | +25,000 | 0.42% | 35,856,652 |
| 2022-07-18 | 2022-07-14 | 13.740 | 2,807,279 | +7,000 | 0.42% | 38,572,013 |
| 2022-07-15 | 2022-07-13 | 12.760 | 2,800,279 | +1,000 | 0.42% | 35,731,560 |
| 2022-07-14 | 2022-07-12 | 13.020 | 2,799,279 | +16,000 | 0.42% | 36,446,613 |
| 2022-07-13 | 2022-07-11 | 13.820 | 2,783,279 | -8,000 | 0.42% | 38,464,916 |
| 2022-07-12 | 2022-07-08 | 14.640 | 2,791,279 | -15,500 | 0.42% | 40,864,325 |
| 2022-07-11 | 2022-07-07 | 14.620 | 2,806,779 | +5,500 | 0.42% | 41,035,109 |
| 2022-07-08 | 2022-07-06 | 14.140 | 2,801,279 | -49,000 | 0.42% | 39,610,085 |
| 2022-07-07 | 2022-07-05 | 14.600 | 2,850,279 | -49,500 | 0.43% | 41,614,073 |
| 2022-07-06 | 2022-07-04 | 14.480 | 2,899,779 | +2,000 | 0.43% | 41,988,800 |
| 2022-07-05 | 2022-06-30 | 14.040 | 2,897,779 | -52,500 | 0.43% | 40,684,817 |
| 2022-07-04 | 2022-06-29 | 13.440 | 2,950,279 | +2,500 | 0.44% | 39,651,750 |
| 2022-06-30 | 2022-06-28 | 13.000 | 2,947,779 | -252,500 | 0.44% | 38,321,127 |
| 2022-06-29 | 2022-06-27 | 12.320 | 3,200,279 | +15,000 | 0.48% | 39,427,437 |
| 2022-06-28 | 2022-06-24 | 11.800 | 3,185,279 | -16,000 | 0.48% | 37,586,292 |
| 2022-06-27 | 2022-06-23 | 10.880 | 3,201,279 | -9,500 | 0.48% | 34,829,916 |
| 2022-06-23 | 2022-06-21 | 11.800 | 3,210,779 | -15,500 | 0.48% | 37,887,192 |
| 2022-06-22 | 2022-06-20 | 11.140 | 3,226,279 | +10,000 | 0.48% | 35,940,748 |
| 2022-06-21 | 2022-06-17 | 10.300 | 3,216,279 | +11,000 | 0.48% | 33,127,674 |
| 2022-06-20 | 2022-06-16 | 10.400 | 3,205,279 | +8,500 | 0.48% | 33,334,902 |
| 2022-06-17 | 2022-06-15 | 10.880 | 3,196,779 | -28,000 | 0.48% | 34,780,956 |
| 2022-06-16 | 2022-06-14 | 10.780 | 3,224,779 | +4,000 | 0.48% | 34,763,118 |
| 2022-06-15 | 2022-06-13 | 10.780 | 3,220,779 | +20,500 | 0.48% | 34,719,998 |
| 2022-06-14 | 2022-06-10 | 11.500 | 3,200,279 | +1,500 | 0.48% | 36,803,208 |
| 2022-06-13 | 2022-06-09 | 11.620 | 3,198,779 | -1,000 | 0.48% | 37,169,812 |
| 2022-06-10 | 2022-06-08 | 11.120 | 3,199,779 | +3,500 | 0.48% | 35,581,542 |
| 2022-06-08 | 2022-06-06 | 10.440 | 3,196,279 | -14,000 | 0.48% | 33,369,153 |
| 2022-06-07 | 2022-06-02 | 10.640 | 3,210,279 | +9,000 | 0.48% | 34,157,369 |
| 2022-06-06 | 2022-06-01 | 10.700 | 3,201,279 | +19,000 | 0.48% | 34,253,685 |
| 2022-06-02 | 2022-05-31 | 11.720 | 3,182,279 | -79,000 | 0.48% | 37,296,310 |
| 2022-06-01 | 2022-05-30 | 11.860 | 3,261,279 | +1,000 | 0.49% | 38,678,769 |
| 2022-05-31 | 2022-05-27 | 11.800 | 3,260,279 | -1,000 | 0.49% | 38,471,292 |
| 2022-05-27 | 2022-05-25 | 11.200 | 3,261,279 | -24,500 | 0.49% | 36,526,325 |
| 2022-05-26 | 2022-05-24 | 11.400 | 3,285,779 | -11,000 | 0.49% | 37,457,881 |
| 2022-05-25 | 2022-05-23 | 11.260 | 3,296,779 | -1,500 | 0.49% | 37,121,732 |
| 2022-05-24 | 2022-05-20 | 10.760 | 3,298,279 | +27,500 | 0.49% | 35,489,482 |
| 2022-05-23 | 2022-05-19 | 10.440 | 3,270,779 | -4,500 | 0.49% | 34,146,933 |
| 2022-05-20 | 2022-05-18 | 10.600 | 3,275,279 | +14,000 | 0.49% | 34,717,957 |
| 2022-05-19 | 2022-05-17 | 10.780 | 3,261,279 | -3,000 | 0.49% | 35,156,588 |
| 2022-05-18 | 2022-05-16 | 10.400 | 3,264,279 | -58,000 | 0.49% | 33,948,502 |
| 2022-05-16 | 2022-05-12 | 9.500 | 3,322,279 | +4,000 | 0.50% | 31,561,650 |
| 2022-05-12 | 2022-05-10 | 9.540 | 3,318,279 | -1,000 | 0.50% | 31,656,382 |
| 2022-05-10 | 2022-05-05 | 9.840 | 3,319,279 | -3,000 | 0.50% | 32,661,705 |
| 2022-05-04 | 2022-04-29 | 9.460 | 3,322,279 | -7,000 | 0.50% | 31,428,759 |
| 2022-05-03 | 2022-04-28 | 9.490 | 3,329,279 | +9,500 | 0.50% | 31,594,858 |
| 2022-04-29 | 2022-04-27 | 9.720 | 3,319,779 | +10,000 | 0.50% | 32,268,252 |
| 2022-04-27 | 2022-04-25 | 8.960 | 3,309,779 | -19,000 | 0.50% | 29,655,620 |
| 2022-04-26 | 2022-04-22 | 8.830 | 3,328,779 | +9,000 | 0.50% | 29,393,119 |
| 2022-04-25 | 2022-04-21 | 8.840 | 3,319,779 | +44,000 | 0.50% | 29,346,846 |
| 2022-04-22 | 2022-04-20 | 8.850 | 3,275,779 | +9,000 | 0.49% | 28,990,644 |
| 2022-04-21 | 2022-04-19 | 9.000 | 3,266,779 | +8,000 | 0.49% | 29,401,011 |
| 2022-04-20 | 2022-04-14 | 9.190 | 3,258,779 | -5,000 | 0.49% | 29,948,179 |
| 2022-04-19 | 2022-04-13 | 8.920 | 3,263,779 | +33,000 | 0.49% | 29,112,909 |
| 2022-04-14 | 2022-04-12 | 9.020 | 3,230,779 | +26,000 | 0.48% | 29,141,627 |
| 2022-04-13 | 2022-04-11 | 9.040 | 3,204,779 | +10,000 | 0.48% | 28,971,202 |
| 2022-04-12 | 2022-04-08 | 9.340 | 3,194,779 | -12,000 | 0.48% | 29,839,236 |
| 2022-04-11 | 2022-04-07 | 9.300 | 3,206,779 | +24,500 | 0.48% | 29,823,045 |
| 2022-04-08 | 2022-04-06 | 9.950 | 3,182,279 | -10,000 | 0.48% | 31,663,676 |
| 2022-04-07 | 2022-04-04 | 10.100 | 3,192,279 | +16,500 | 0.48% | 32,242,018 |
| 2022-04-06 | 2022-04-01 | 9.800 | 3,175,779 | +1,500 | 0.48% | 31,122,634 |
| 2022-04-04 | 2022-03-31 | 10.020 | 3,174,279 | +2,000 | 0.48% | 31,806,276 |
| 2022-04-01 | 2022-03-30 | 10.400 | 3,172,279 | +6,000 | 0.48% | 32,991,702 |
| 2022-03-31 | 2022-03-29 | 9.860 | 3,166,279 | +2,000 | 0.47% | 31,219,511 |
| 2022-03-30 | 2022-03-28 | 10.140 | 3,164,279 | +10,000 | 0.47% | 32,085,789 |
| 2022-03-28 | 2022-03-24 | 10.100 | 3,154,279 | -3,000 | 0.47% | 31,858,218 |
| 2022-03-25 | 2022-03-23 | 9.570 | 3,157,279 | +42,500 | 0.47% | 30,215,160 |
| 2022-03-23 | 2022-03-21 | 10.080 | 3,114,779 | +500 | 0.47% | 31,396,972 |
| 2022-03-22 | 2022-03-18 | 9.840 | 3,114,279 | -9,500 | 0.47% | 30,644,505 |
| 2022-03-21 | 2022-03-17 | 9.580 | 3,123,779 | +15,500 | 0.47% | 29,925,803 |
| 2022-03-18 | 2022-03-16 | 8.810 | 3,108,279 | -10,500 | 0.47% | 27,383,938 |
| 2022-03-17 | 2022-03-15 | 8.120 | 3,118,779 | -26,500 | 0.47% | 25,324,485 |
| 2022-03-16 | 2022-03-14 | 8.230 | 3,145,279 | +244,500 | 0.47% | 25,885,646 |
| 2022-03-15 | 2022-03-11 | 8.730 | 2,900,779 | +29,000 | 0.44% | 25,323,801 |
| 2022-03-11 | 2022-03-09 | 8.780 | 2,871,779 | -500 | 0.43% | 25,214,220 |
| 2022-03-10 | 2022-03-08 | 8.300 | 2,872,279 | -319,500 | 0.43% | 23,839,916 |
| 2022-03-09 | 2022-03-07 | 8.210 | 3,191,779 | +211,000 | 0.48% | 26,204,506 |
| 2022-03-08 | 2022-03-04 | 8.750 | 2,980,779 | +2,000 | 0.45% | 26,081,816 |
| 2022-03-07 | 2022-03-03 | 9.240 | 2,978,779 | +23,000 | 0.45% | 27,523,918 |
| 2022-03-04 | 2022-03-02 | 9.460 | 2,955,779 | +2,000 | 0.44% | 27,961,669 |
| 2022-03-03 | 2022-03-01 | 10.180 | 2,953,779 | -1,000 | 0.44% | 30,069,470 |
| 2022-03-02 | 2022-02-28 | 8.860 | 2,954,779 | -1,500 | 0.44% | 26,179,342 |
| 2022-02-28 | 2022-02-24 | 8.680 | 2,956,279 | +55,000 | 0.44% | 25,660,502 |
| 2022-02-25 | 2022-02-23 | 9.010 | 2,901,279 | +4,500 | 0.44% | 26,140,524 |
| 2022-02-24 | 2022-02-22 | 8.790 | 2,896,779 | +32,500 | 0.43% | 25,462,687 |
| 2022-02-23 | 2022-02-21 | 9.570 | 2,864,279 | +9,000 | 0.43% | 27,411,150 |
| 2022-02-22 | 2022-02-18 | 9.600 | 2,855,279 | +7,800 | 0.43% | 27,410,678 |
| 2022-02-21 | 2022-02-17 | 9.560 | 2,847,479 | -500 | 0.43% | 27,221,899 |
| 2022-02-18 | 2022-02-16 | 10.020 | 2,847,979 | +16,000 | 0.43% | 28,536,750 |
| 2022-02-17 | 2022-02-15 | 9.830 | 2,831,979 | +4,500 | 0.42% | 27,838,354 |
| 2022-02-16 | 2022-02-14 | 9.620 | 2,827,479 | +10,000 | 0.42% | 27,200,348 |
| 2022-02-15 | 2022-02-11 | 9.780 | 2,817,479 | +106,000 | 0.42% | 27,554,945 |
| 2022-02-14 | 2022-02-10 | 9.890 | 2,711,479 | +79,500 | 0.41% | 26,816,527 |
| 2022-02-11 | 2022-02-09 | 9.900 | 2,631,979 | -25,500 | 0.39% | 26,056,592 |
| 2022-02-10 | 2022-02-08 | 10.140 | 2,657,479 | +82,500 | 0.40% | 26,946,837 |
| 2022-02-09 | 2022-02-07 | 11.000 | 2,574,979 | +4,500 | 0.39% | 28,324,769 |
| 2022-02-08 | 2022-02-04 | 11.160 | 2,570,479 | +73,000 | 0.39% | 28,686,546 |
| 2022-02-07 | 2022-01-31 | 11.400 | 2,497,479 | +22,000 | 0.37% | 28,471,261 |
| 2022-02-04 | 2022-01-27 | 12.000 | 2,475,479 | -9,500 | 0.37% | 29,705,748 |
| 2022-01-28 | 2022-01-26 | 12.660 | 2,484,979 | -12,000 | 0.37% | 31,459,834 |
| 2022-01-27 | 2022-01-25 | 13.120 | 2,496,979 | +33,000 | 0.37% | 32,760,364 |
| 2022-01-26 | 2022-01-24 | 14.200 | 2,463,979 | +6,000 | 0.37% | 34,988,502 |
| 2022-01-25 | 2022-01-21 | 14.740 | 2,457,979 | +2,500 | 0.37% | 36,230,610 |
| 2022-01-24 | 2022-01-20 | 14.900 | 2,455,479 | +10,500 | 0.37% | 36,586,637 |
| 2022-01-21 | 2022-01-19 | 15.140 | 2,444,979 | -13,800 | 0.37% | 37,016,982 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,458,779 | +3,500 | 0.37% | 37,373,441 |
| 2022-01-19 | 2022-01-17 | 15.420 | 2,455,279 | +15,000 | 0.37% | 37,860,402 |
| 2022-01-18 | 2022-01-14 | 16.080 | 2,440,279 | +5,300 | 0.37% | 39,239,686 |
| 2022-01-17 | 2022-01-13 | 16.340 | 2,434,979 | +7,500 | 0.37% | 39,787,557 |
| 2022-01-14 | 2022-01-12 | 16.500 | 2,427,479 | +1,000 | 0.36% | 40,053,404 |
| 2022-01-13 | 2022-01-11 | 16.600 | 2,426,479 | +51,500 | 0.36% | 40,279,551 |
| 2022-01-12 | 2022-01-10 | 17.200 | 2,374,979 | -500 | 0.36% | 40,849,639 |
| 2022-01-11 | 2022-01-07 | 16.700 | 2,375,479 | +134,000 | 0.36% | 39,670,499 |
| 2022-01-10 | 2022-01-06 | 16.640 | 2,241,479 | +17,000 | 0.34% | 37,298,211 |
| 2022-01-07 | 2022-01-05 | 16.560 | 2,224,479 | +65,700 | 0.33% | 36,837,372 |
| 2022-01-06 | 2022-01-04 | 17.200 | 2,158,779 | +29,500 | 0.32% | 37,130,999 |
| 2022-01-05 | 2022-01-03 | 17.760 | 2,129,279 | +2,500 | 0.32% | 37,815,995 |
| 2022-01-04 | 2021-12-31 | 17.500 | 2,126,779 | +4,500 | 0.32% | 37,218,632 |
| 2022-01-03 | 2021-12-29 | 16.800 | 2,122,279 | +2,500 | 0.32% | 35,654,287 |
| 2021-12-30 | 2021-12-28 | 17.100 | 2,119,779 | +34,500 | 0.32% | 36,248,221 |
| 2021-12-29 | 2021-12-24 | 17.420 | 2,085,279 | +20,000 | 0.31% | 36,325,560 |
| 2021-12-28 | 2021-12-22 | 17.460 | 2,065,279 | -8,000 | 0.31% | 36,059,771 |
| 2021-12-23 | 2021-12-21 | 16.760 | 2,073,279 | +3,000 | 0.31% | 34,748,156 |
| 2021-12-22 | 2021-12-20 | 16.640 | 2,070,279 | +7,500 | 0.31% | 34,449,443 |
| 2021-12-21 | 2021-12-17 | 17.220 | 2,062,779 | +11,500 | 0.31% | 35,521,054 |
| 2021-12-20 | 2021-12-16 | 17.980 | 2,051,279 | -31,000 | 0.32% | 36,881,996 |
| 2021-12-17 | 2021-12-15 | 16.800 | 2,082,279 | -3,000 | 0.32% | 34,982,287 |
| 2021-12-16 | 2021-12-14 | 16.260 | 2,085,279 | -2,000 | 0.32% | 33,906,637 |
| 2021-12-15 | 2021-12-13 | 15.600 | 2,087,279 | +430,800 | 0.32% | 32,561,552 |
| 2021-12-14 | 2021-12-10 | 16.440 | 1,656,479 | +11,500 | 0.26% | 27,232,515 |
| 2021-12-09 | 2021-12-07 | 15.840 | 1,644,979 | +44,500 | 0.25% | 26,056,467 |
| 2021-12-08 | 2021-12-06 | 15.680 | 1,600,479 | +13,000 | 0.25% | 25,095,511 |
| 2021-12-07 | 2021-12-03 | 16.480 | 1,587,479 | +14,500 | 0.25% | 26,161,654 |
| 2021-12-06 | 2021-12-02 | 16.500 | 1,572,979 | +2,500 | 0.24% | 25,954,154 |
| 2021-12-03 | 2021-12-01 | 16.460 | 1,570,479 | +7,500 | 0.24% | 25,850,084 |
| 2021-12-02 | 2021-11-30 | 16.680 | 1,562,979 | +500 | 0.24% | 26,070,490 |
| 2021-12-01 | 2021-11-29 | 17.340 | 1,562,479 | +7,500 | 0.24% | 27,093,386 |
| 2021-11-30 | 2021-11-26 | 17.940 | 1,554,979 | -4,500 | 0.24% | 27,896,323 |
| 2021-11-29 | 2021-11-25 | 17.780 | 1,559,479 | -126,000 | 0.24% | 27,727,537 |
| 2021-11-26 | 2021-11-24 | 17.660 | 1,685,479 | +3,000 | 0.26% | 29,765,559 |
| 2021-11-24 | 2021-11-22 | 17.500 | 1,682,479 | +4,000 | 0.26% | 29,443,382 |
| 2021-11-23 | 2021-11-19 | 17.560 | 1,678,479 | -3,000 | 0.26% | 29,474,091 |
| 2021-11-22 | 2021-11-18 | 16.900 | 1,681,479 | -1,500 | 0.26% | 28,416,995 |
| 2021-11-19 | 2021-11-17 | 17.480 | 1,682,979 | +5,000 | 0.26% | 29,418,473 |
| 2021-11-18 | 2021-11-16 | 17.380 | 1,677,979 | +2,000 | 0.26% | 29,163,275 |
| 2021-11-17 | 2021-11-15 | 17.020 | 1,675,979 | -53,000 | 0.26% | 28,525,163 |
| 2021-11-16 | 2021-11-12 | 15.960 | 1,728,979 | +8,500 | 0.27% | 27,594,505 |
| 2021-11-15 | 2021-11-11 | 14.660 | 1,720,479 | +6,000 | 0.27% | 25,222,222 |
| 2021-11-12 | 2021-11-10 | 14.900 | 1,714,479 | +66,500 | 0.27% | 25,545,737 |
| 2021-11-11 | 2021-11-09 | 14.500 | 1,647,979 | -21,500 | 0.26% | 23,895,696 |
| 2021-11-10 | 2021-11-08 | 14.940 | 1,669,479 | +45,000 | 0.26% | 24,942,016 |
| 2021-11-09 | 2021-11-05 | 15.600 | 1,624,479 | +68,500 | 0.25% | 25,341,872 |
| 2021-11-08 | 2021-11-04 | 16.100 | 1,555,979 | +22,500 | 0.24% | 25,051,262 |
| 2021-11-05 | 2021-11-03 | 15.800 | 1,533,479 | +5,500 | 0.24% | 24,228,968 |
| 2021-11-04 | 2021-11-02 | 16.540 | 1,527,979 | +38,000 | 0.24% | 25,272,773 |
| 2021-11-03 | 2021-11-01 | 17.160 | 1,489,979 | +500 | 0.23% | 25,568,040 |
| 2021-11-02 | 2021-10-29 | 16.920 | 1,489,479 | -8,000 | 0.23% | 25,201,985 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,497,479 | +16,500 | 0.23% | 25,337,345 |
| 2021-10-29 | 2021-10-27 | 17.040 | 1,480,979 | -62,500 | 0.23% | 25,235,882 |
| 2021-10-28 | 2021-10-26 | 17.640 | 1,543,479 | +13,000 | 0.24% | 27,226,970 |
| 2021-10-27 | 2021-10-25 | 18.100 | 1,530,479 | +3,000 | 0.24% | 27,701,670 |
| 2021-10-26 | 2021-10-22 | 17.960 | 1,527,479 | +500 | 0.24% | 27,433,523 |
| 2021-10-25 | 2021-10-21 | 17.880 | 1,526,979 | +10,500 | 0.24% | 27,302,385 |
| 2021-10-22 | 2021-10-20 | 18.680 | 1,516,479 | +1,500 | 0.24% | 28,327,828 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,514,979 | -1,000 | 0.24% | 28,178,609 |
| 2021-10-20 | 2021-10-18 | 18.480 | 1,515,979 | +15,500 | 0.24% | 28,015,292 |
| 2021-10-19 | 2021-10-15 | 18.560 | 1,500,479 | +36,500 | 0.23% | 27,848,890 |
| 2021-10-18 | 2021-10-12 | 18.240 | 1,463,979 | +9,000 | 0.23% | 26,702,977 |
| 2021-10-15 | 2021-10-11 | 18.100 | 1,454,979 | +36,000 | 0.23% | 26,335,120 |
| 2021-10-12 | 2021-10-08 | 18.540 | 1,418,979 | +2,500 | 0.22% | 26,307,871 |
| 2021-10-11 | 2021-10-07 | 17.920 | 1,416,479 | -6,000 | 0.22% | 25,383,304 |
| 2021-10-08 | 2021-10-06 | 17.040 | 1,422,479 | +10,500 | 0.22% | 24,239,042 |
| 2021-10-07 | 2021-10-05 | 17.500 | 1,411,979 | -7,500 | 0.22% | 24,709,632 |
| 2021-10-06 | 2021-10-04 | 17.960 | 1,419,479 | +18,500 | 0.22% | 25,493,843 |
| 2021-10-05 | 2021-09-30 | 18.720 | 1,400,979 | -2,000 | 0.22% | 26,226,327 |
| 2021-10-04 | 2021-09-29 | 18.160 | 1,402,979 | +41,500 | 0.22% | 25,478,099 |
| 2021-09-30 | 2021-09-28 | 18.480 | 1,361,479 | +8,500 | 0.21% | 25,160,132 |
| 2021-09-29 | 2021-09-27 | 18.980 | 1,352,979 | +18,000 | 0.21% | 25,679,541 |
| 2021-09-28 | 2021-09-24 | 19.860 | 1,334,979 | +1,500 | 0.21% | 26,512,683 |
| 2021-09-27 | 2021-09-23 | 19.880 | 1,333,479 | +2,000 | 0.21% | 26,509,563 |
| 2021-09-24 | 2021-09-21 | 19.740 | 1,331,479 | +8,000 | 0.21% | 26,283,395 |
| 2021-09-23 | 2021-09-20 | 20.050 | 1,323,479 | +19,500 | 0.21% | 26,535,754 |
| 2021-09-21 | 2021-09-17 | 20.250 | 1,303,979 | +7,500 | 0.21% | 26,405,575 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,296,479 | +11,500 | 0.21% | 24,944,256 |
| 2021-09-17 | 2021-09-15 | 20.000 | 1,284,979 | -18,000 | 0.20% | 25,699,580 |
| 2021-09-16 | 2021-09-14 | 20.200 | 1,302,979 | +4,000 | 0.21% | 26,320,176 |
| 2021-09-15 | 2021-09-13 | 20.500 | 1,298,979 | -6,000 | 0.21% | 26,629,070 |
| 2021-09-14 | 2021-09-10 | 20.450 | 1,304,979 | +500 | 0.21% | 26,686,821 |
| 2021-09-13 | 2021-09-09 | 20.650 | 1,304,479 | -1,000 | 0.21% | 26,937,491 |
| 2021-09-10 | 2021-09-08 | 20.800 | 1,305,479 | +3,500 | 0.21% | 27,153,963 |
| 2021-09-09 | 2021-09-07 | 21.100 | 1,301,979 | +4,500 | 0.21% | 27,471,757 |
| 2021-09-08 | 2021-09-06 | 21.200 | 1,297,479 | +1,000 | 0.21% | 27,506,555 |
| 2021-09-07 | 2021-09-03 | 21.350 | 1,296,479 | +2,000 | 0.21% | 27,679,827 |
| 2021-09-06 | 2021-09-02 | 20.450 | 1,294,479 | +114,000 | 0.21% | 26,472,096 |
| 2021-09-03 | 2021-09-01 | 19.700 | 1,180,479 | +10,500 | 0.19% | 23,255,436 |
| 2021-09-02 | 2021-08-31 | 19.000 | 1,169,979 | +22,500 | 0.19% | 22,229,601 |
| 2021-09-01 | 2021-08-30 | 18.900 | 1,147,479 | +32,500 | 0.18% | 21,687,353 |
| 2021-08-31 | 2021-08-27 | 18.960 | 1,114,979 | +13,500 | 0.18% | 21,140,002 |
| 2021-08-30 | 2021-08-26 | 20.050 | 1,101,479 | -11,500 | 0.17% | 22,084,654 |
| 2021-08-27 | 2021-08-25 | 21.000 | 1,112,979 | +44,000 | 0.18% | 23,372,559 |
| 2021-08-26 | 2021-08-24 | 20.350 | 1,068,979 | +23,000 | 0.17% | 21,753,723 |
| 2021-08-25 | 2021-08-23 | 20.500 | 1,045,979 | -28,500 | 0.17% | 21,442,570 |
| 2021-08-24 | 2021-08-20 | 19.120 | 1,074,479 | +14,000 | 0.17% | 20,544,038 |
| 2021-08-23 | 2021-08-19 | 20.750 | 1,060,479 | -8,000 | 0.17% | 22,004,939 |
| 2021-08-20 | 2021-08-18 | 21.200 | 1,068,479 | -482,800 | 0.17% | 22,651,755 |
| 2021-08-19 | 2021-08-17 | 20.950 | 1,551,279 | +39,000 | 0.25% | 32,499,295 |
| 2021-08-18 | 2021-08-16 | 21.400 | 1,512,279 | -40,000 | 0.24% | 32,362,771 |
| 2021-08-17 | 2021-08-13 | 21.800 | 1,552,279 | +3,000 | 0.25% | 33,839,682 |
| 2021-08-16 | 2021-08-12 | 22.800 | 1,549,279 | -9,000 | 0.25% | 35,323,561 |
| 2021-08-12 | 2021-08-10 | 23.150 | 1,558,279 | -36,500 | 0.25% | 36,074,159 |
| 2021-08-11 | 2021-08-09 | 22.950 | 1,594,779 | -41,500 | 0.25% | 36,600,178 |
| 2021-08-10 | 2021-08-06 | 22.400 | 1,636,279 | +12,000 | 0.26% | 36,652,650 |
| 2021-08-09 | 2021-08-05 | 23.150 | 1,624,279 | -15,500 | 0.26% | 37,602,059 |
| 2021-08-06 | 2021-08-04 | 23.300 | 1,639,779 | -2,000 | 0.26% | 38,206,851 |
| 2021-08-05 | 2021-08-03 | 21.700 | 1,641,779 | -54,000 | 0.26% | 35,626,604 |
| 2021-08-04 | 2021-08-02 | 21.250 | 1,695,779 | +7,500 | 0.27% | 36,035,304 |
| 2021-08-03 | 2021-07-30 | 21.700 | 1,688,279 | -49,000 | 0.27% | 36,635,654 |
| 2021-08-02 | 2021-07-29 | 20.950 | 1,737,279 | +75,500 | 0.28% | 36,395,995 |
| 2021-07-30 | 2021-07-28 | 19.880 | 1,661,779 | +64,000 | 0.26% | 33,036,167 |
| 2021-07-29 | 2021-07-27 | 19.540 | 1,597,779 | +313,500 | 0.25% | 31,220,602 |
| 2021-07-28 | 2021-07-26 | 21.800 | 1,284,279 | +86,086 | 0.20% | 27,997,282 |
| 2021-07-27 | 2021-07-23 | 25.300 | 1,198,193 | -3,000 | 0.19% | 30,314,283 |
| 2021-07-26 | 2021-07-22 | 25.750 | 1,201,193 | +10,000 | 0.19% | 30,930,720 |
| 2021-07-23 | 2021-07-21 | 26.000 | 1,191,193 | +1,000 | 0.19% | 30,971,018 |
| 2021-07-22 | 2021-07-20 | 25.550 | 1,190,193 | +15,000 | 0.19% | 30,409,431 |
| 2021-07-21 | 2021-07-19 | 25.500 | 1,175,193 | -17,500 | 0.19% | 29,967,422 |
| 2021-07-20 | 2021-07-16 | 26.950 | 1,192,693 | -16,500 | 0.19% | 32,143,076 |
| 2021-07-19 | 2021-07-15 | 27.000 | 1,209,193 | +1,500 | 0.19% | 32,648,211 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,207,693 | -78,500 | 0.19% | 32,788,865 |
| 2021-07-15 | 2021-07-13 | 25.150 | 1,286,193 | +12,500 | 0.20% | 32,347,754 |
| 2021-07-14 | 2021-07-12 | 26.000 | 1,273,693 | -39,500 | 0.20% | 33,116,018 |
| 2021-07-13 | 2021-07-09 | 25.550 | 1,313,193 | +42,000 | 0.21% | 33,552,081 |
| 2021-07-12 | 2021-07-08 | 26.200 | 1,271,193 | -36,000 | 0.20% | 33,305,257 |
| 2021-07-09 | 2021-07-07 | 27.500 | 1,307,193 | +48,193 | 0.21% | 35,947,808 |
| 2021-07-08 | 2021-07-06 | 25.950 | 1,259,000 | +106,500 | 0.20% | 32,671,050 |
| 2021-07-07 | 2021-07-05 | 27.850 | 1,152,500 | -224,500 | 0.18% | 32,097,125 |
| 2021-07-06 | 2021-07-02 | 26.050 | 1,377,000 | +58,500 | 0.22% | 35,870,850 |
| 2021-07-05 | 2021-06-30 | 27.300 | 1,318,500 | -23,000 | 0.21% | 35,995,050 |
| 2021-07-02 | 2021-06-29 | 26.500 | 1,341,500 | -11,000 | 0.21% | 35,549,750 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,352,500 | -25,500 | 0.21% | 37,464,250 |
| 2021-06-29 | 2021-06-25 | 27.350 | 1,378,000 | -25,000 | 0.22% | 37,688,300 |
| 2021-06-28 | 2021-06-24 | 28.300 | 1,403,000 | +98,000 | 0.22% | 39,704,900 |
| 2021-06-25 | 2021-06-23 | 28.650 | 1,305,000 | +6,500 | 0.21% | 37,388,250 |
| 2021-06-24 | 2021-06-22 | 28.300 | 1,298,500 | -50,000 | 0.21% | 36,747,550 |
| 2021-06-23 | 2021-06-21 | 26.850 | 1,348,500 | +3,000 | 0.21% | 36,207,225 |
| 2021-06-22 | 2021-06-18 | 26.800 | 1,345,500 | -24,000 | 0.21% | 36,059,400 |
| 2021-06-21 | 2021-06-17 | 26.350 | 1,369,500 | +66,000 | 0.22% | 36,086,325 |
| 2021-06-18 | 2021-06-16 | 27.450 | 1,303,500 | +11,500 | 0.21% | 35,781,075 |
| 2021-06-17 | 2021-06-15 | 29.800 | 1,292,000 | -53,500 | 0.21% | 38,501,600 |
| 2021-06-16 | 2021-06-11 | 30.200 | 1,345,500 | -500 | 0.21% | 40,634,100 |
| 2021-06-15 | 2021-06-10 | 31.300 | 1,346,000 | -41,500 | 0.21% | 42,129,800 |
| 2021-06-11 | 2021-06-09 | 29.250 | 1,387,500 | +34,000 | 0.22% | 40,584,375 |
| 2021-06-10 | 2021-06-08 | 27.350 | 1,353,500 | -10,500 | 0.21% | 37,018,225 |
| 2021-06-09 | 2021-06-07 | 28.800 | 1,364,000 | -9,000 | 0.22% | 39,283,200 |
| 2021-06-08 | 2021-06-04 | 28.150 | 1,373,000 | -81,000 | 0.22% | 38,649,950 |
| 2021-06-07 | 2021-06-03 | 27.700 | 1,454,000 | -176,500 | 0.23% | 40,275,800 |
| 2021-06-04 | 2021-06-02 | 27.550 | 1,630,500 | -56,000 | 0.26% | 44,920,275 |
| 2021-06-03 | 2021-06-01 | 28.700 | 1,686,500 | +61,500 | 0.27% | 48,402,550 |
| 2021-06-02 | 2021-05-31 | 28.450 | 1,625,000 | -123,500 | 0.26% | 46,231,250 |
| 2021-06-01 | 2021-05-28 | 25.050 | 1,748,500 | -38,000 | 0.28% | 43,799,925 |
| 2021-05-31 | 2021-05-27 | 24.700 | 1,786,500 | +7,000 | 0.28% | 44,126,550 |
| 2021-05-28 | 2021-05-26 | 24.100 | 1,779,500 | -11,000 | 0.28% | 42,885,950 |
| 2021-05-27 | 2021-05-25 | 21.750 | 1,790,500 | +24,000 | 0.28% | 38,943,375 |
| 2021-05-26 | 2021-05-24 | 21.100 | 1,766,500 | +55,500 | 0.28% | 37,273,150 |
| 2021-05-25 | 2021-05-21 | 21.800 | 1,711,000 | +11,500 | 0.27% | 37,299,800 |
| 2021-05-24 | 2021-05-20 | 21.150 | 1,699,500 | -4,500 | 0.27% | 35,944,425 |
| 2021-05-21 | 2021-05-18 | 20.250 | 1,704,000 | +500 | 0.27% | 34,506,000 |
| 2021-05-20 | 2021-05-17 | 19.900 | 1,703,500 | +37,000 | 0.27% | 33,899,650 |
| 2021-05-18 | 2021-05-14 | 20.000 | 1,666,500 | +11,500 | 0.27% | 33,330,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 1,655,000 | +4,500 | 0.26% | 32,173,200 |
| 2021-05-14 | 2021-05-12 | 19.200 | 1,650,500 | -44,000 | 0.26% | 31,689,600 |
| 2021-05-13 | 2021-05-11 | 19.640 | 1,694,500 | +3,000 | 0.27% | 33,279,980 |
| 2021-05-12 | 2021-05-10 | 19.740 | 1,691,500 | +11,500 | 0.27% | 33,390,210 |
| 2021-05-11 | 2021-05-07 | 19.660 | 1,680,000 | +49,000 | 0.27% | 33,028,800 |
| 2021-05-10 | 2021-05-06 | 20.900 | 1,631,000 | +5,000 | 0.26% | 34,087,900 |
| 2021-05-07 | 2021-05-05 | 20.550 | 1,626,000 | +4,000 | 0.26% | 33,414,300 |
| 2021-05-05 | 2021-05-03 | 20.800 | 1,622,000 | +3,500 | 0.26% | 33,737,600 |
| 2021-05-04 | 2021-04-30 | 21.850 | 1,618,500 | +500 | 0.26% | 35,364,225 |
| 2021-05-03 | 2021-04-29 | 22.400 | 1,618,000 | -5,000 | 0.26% | 36,243,200 |
| 2021-04-30 | 2021-04-28 | 22.400 | 1,623,000 | -5,000 | 0.26% | 36,355,200 |
| 2021-04-29 | 2021-04-27 | 22.950 | 1,628,000 | -4,000 | 0.26% | 37,362,600 |
| 2021-04-28 | 2021-04-26 | 22.900 | 1,632,000 | +22,500 | 0.26% | 37,372,800 |
| 2021-04-27 | 2021-04-23 | 23.750 | 1,609,500 | +12,000 | 0.26% | 38,225,625 |
| 2021-04-26 | 2021-04-22 | 23.800 | 1,597,500 | +18,000 | 0.26% | 38,020,500 |
| 2021-04-23 | 2021-04-21 | 20.950 | 1,579,500 | -18,000 | 0.26% | 33,090,525 |
| 2021-04-22 | 2021-04-20 | 20.950 | 1,597,500 | +9,500 | 0.26% | 33,467,625 |
| 2021-04-21 | 2021-04-19 | 20.650 | 1,588,000 | +4,000 | 0.26% | 32,792,200 |
| 2021-04-20 | 2021-04-16 | 19.900 | 1,584,000 | +5,500 | 0.26% | 31,521,600 |
| 2021-04-19 | 2021-04-15 | 19.780 | 1,578,500 | +10,000 | 0.25% | 31,222,730 |
| 2021-04-16 | 2021-04-14 | 19.900 | 1,568,500 | +1,000 | 0.25% | 31,213,150 |
| 2021-04-15 | 2021-04-13 | 19.900 | 1,567,500 | +17,500 | 0.25% | 31,193,250 |
| 2021-04-14 | 2021-04-12 | 20.600 | 1,550,000 | -78,000 | 0.25% | 31,930,000 |
| 2021-04-13 | 2021-04-09 | 21.550 | 1,628,000 | +35,500 | 0.26% | 35,083,400 |
| 2021-04-12 | 2021-04-08 | 21.950 | 1,592,500 | -1,500 | 0.26% | 34,955,375 |
| 2021-04-09 | 2021-04-07 | 21.950 | 1,594,000 | +4,500 | 0.26% | 34,988,300 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,589,500 | +35,000 | 0.26% | 36,796,925 |
| 2021-04-07 | 2021-03-31 | 22.950 | 1,554,500 | +152,500 | 0.25% | 35,675,775 |
| 2021-04-01 | 2021-03-30 | 21.800 | 1,402,000 | +6,500 | 0.23% | 30,563,600 |
| 2021-03-31 | 2021-03-29 | 21.750 | 1,395,500 | +2,000 | 0.23% | 30,352,125 |
| 2021-03-30 | 2021-03-26 | 22.050 | 1,393,500 | +8,000 | 0.23% | 30,726,675 |
| 2021-03-29 | 2021-03-25 | 22.250 | 1,385,500 | -10,500 | 0.22% | 30,827,375 |
| 2021-03-25 | 2021-03-23 | 23.400 | 1,396,000 | -100,000 | 0.23% | 32,666,400 |
| 2021-03-24 | 2021-03-22 | 23.150 | 1,496,000 | -6,000 | 0.24% | 34,632,400 |
| 2021-03-23 | 2021-03-19 | 21.700 | 1,502,000 | +12,500 | 0.24% | 32,593,400 |
| 2021-03-22 | 2021-03-18 | 22.850 | 1,489,500 | +10,500 | 0.24% | 34,035,075 |
| 2021-03-19 | 2021-03-17 | 22.900 | 1,479,000 | +65,500 | 0.24% | 33,869,100 |
| 2021-03-18 | 2021-03-16 | 23.000 | 1,413,500 | +52,500 | 0.23% | 32,510,500 |
| 2021-03-17 | 2021-03-15 | 22.250 | 1,361,000 | +6,000 | 0.22% | 30,282,250 |
| 2021-03-16 | 2021-03-12 | 22.800 | 1,355,000 | +1,000 | 0.22% | 30,894,000 |
| 2021-03-15 | 2021-03-11 | 22.600 | 1,354,000 | +54,000 | 0.22% | 30,600,400 |
| 2021-03-12 | 2021-03-10 | 22.500 | 1,300,000 | +1,500 | 0.21% | 29,250,000 |
| 2021-03-11 | 2021-03-09 | 22.900 | 1,298,500 | -54,500 | 0.21% | 29,735,650 |
| 2021-03-10 | 2021-03-08 | 23.200 | 1,353,000 | -44,500 | 0.22% | 31,389,600 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,397,500 | -47,500 | 0.23% | 34,168,875 |
| 2021-03-08 | 2021-03-04 | 25.100 | 1,445,000 | +30,000 | 0.23% | 36,269,500 |
| 2021-03-04 | 2021-03-02 | 25.000 | 1,415,000 | +2,000 | 0.23% | 35,375,000 |
| 2021-03-03 | 2021-03-01 | 25.000 | 1,413,000 | +38,500 | 0.23% | 35,325,000 |
| 2021-03-02 | 2021-02-26 | 24.600 | 1,374,500 | -28,000 | 0.22% | 33,812,700 |
| 2021-03-01 | 2021-02-25 | 24.000 | 1,402,500 | -33,000 | 0.23% | 33,660,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 1,435,500 | -18,000 | 0.23% | 33,877,800 |
| 2021-02-25 | 2021-02-23 | 26.950 | 1,453,500 | +4,000 | 0.23% | 39,171,825 |
| 2021-02-24 | 2021-02-22 | 26.500 | 1,449,500 | -24,000 | 0.23% | 38,411,750 |
| 2021-02-23 | 2021-02-19 | 26.250 | 1,473,500 | -14,000 | 0.24% | 38,679,375 |
| 2021-02-22 | 2021-02-18 | 26.650 | 1,487,500 | -16,500 | 0.24% | 39,641,875 |
| 2021-02-19 | 2021-02-17 | 26.700 | 1,504,000 | -1,500 | 0.24% | 40,156,800 |
| 2021-02-18 | 2021-02-16 | 26.650 | 1,505,500 | +5,000 | 0.24% | 40,121,575 |
| 2021-02-17 | 2021-02-11 | 26.200 | 1,500,500 | +16,000 | 0.24% | 39,313,100 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,484,500 | +58,000 | 0.24% | 39,116,575 |
| 2021-02-10 | 2021-02-08 | 25.350 | 1,426,500 | +45,000 | 0.23% | 36,161,775 |
| 2021-02-08 | 2021-02-04 | 24.650 | 1,381,500 | +2,000 | 0.22% | 34,053,975 |
| 2021-02-05 | 2021-02-03 | 25.250 | 1,379,500 | +500 | 0.22% | 34,832,375 |
| 2021-02-03 | 2021-02-01 | 25.000 | 1,379,000 | -48,000 | 0.22% | 34,475,000 |
| 2021-02-02 | 2021-01-29 | 24.850 | 1,427,000 | -8,000 | 0.23% | 35,460,950 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,435,000 | +5,000 | 0.23% | 35,157,500 |
| 2021-01-29 | 2021-01-27 | 25.000 | 1,430,000 | +60,500 | 0.23% | 35,750,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 1,369,500 | +56,000 | 0.22% | 36,634,125 |
| 2021-01-26 | 2021-01-22 | 27.600 | 1,313,500 | +11,000 | 0.21% | 36,252,600 |
| 2021-01-25 | 2021-01-21 | 28.300 | 1,302,500 | -23,000 | 0.21% | 36,860,750 |
| 2021-01-22 | 2021-01-20 | 27.350 | 1,325,500 | +28,500 | 0.21% | 36,252,425 |
| 2021-01-21 | 2021-01-19 | 27.950 | 1,297,000 | +17,500 | 0.22% | 36,251,150 |
| 2021-01-20 | 2021-01-18 | 29.750 | 1,279,500 | +58,000 | 0.22% | 38,065,125 |
| 2021-01-19 | 2021-01-15 | 29.600 | 1,221,500 | +1,500 | 0.21% | 36,156,400 |
| 2021-01-18 | 2021-01-14 | 29.800 | 1,220,000 | +36,500 | 0.21% | 36,356,000 |
| 2021-01-15 | 2021-01-13 | 29.500 | 1,183,500 | +12,000 | 0.20% | 34,913,250 |
| 2021-01-14 | 2021-01-12 | 29.800 | 1,171,500 | +58,000 | 0.20% | 34,910,700 |
| 2021-01-13 | 2021-01-11 | 29.700 | 1,113,500 | +79,000 | 0.19% | 33,070,950 |
| 2021-01-12 | 2021-01-08 | 29.150 | 1,034,500 | +20,500 | 0.18% | 30,155,675 |
| 2021-01-11 | 2021-01-07 | 28.700 | 1,014,000 | +1,000 | 0.17% | 29,101,800 |
| 2021-01-08 | 2021-01-06 | 29.050 | 1,013,000 | +10,500 | 0.17% | 29,427,650 |
| 2021-01-07 | 2021-01-05 | 28.600 | 1,002,500 | -6,500 | 0.17% | 28,671,500 |
| 2021-01-06 | 2021-01-04 | 28.250 | 1,009,000 | -5,500 | 0.17% | 28,504,250 |
| 2021-01-05 | 2020-12-31 | 27.000 | 1,014,500 | -1,000 | 0.17% | 27,391,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 1,015,500 | +9,000 | 0.17% | 27,113,850 |
| 2020-12-30 | 2020-12-28 | 27.650 | 1,006,500 | +12,000 | 0.17% | 27,829,725 |
| 2020-12-29 | 2020-12-24 | 27.800 | 994,500 | -3,000 | 0.17% | 27,647,100 |
| 2020-12-28 | 2020-12-22 | 29.300 | 997,500 | -60,000 | 0.17% | 29,226,750 |
| 2020-12-23 | 2020-12-21 | 27.000 | 1,057,500 | -8,500 | 0.18% | 28,552,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 1,066,000 | +2,000 | 0.18% | 27,502,800 |
| 2020-12-21 | 2020-12-17 | 26.750 | 1,064,000 | -17,500 | 0.18% | 28,462,000 |
| 2020-12-18 | 2020-12-16 | 25.500 | 1,081,500 | -2,500 | 0.18% | 27,578,250 |
| 2020-12-17 | 2020-12-15 | 25.000 | 1,084,000 | +12,000 | 0.18% | 27,100,000 |
| 2020-12-16 | 2020-12-14 | 23.800 | 1,072,000 | -5,500 | 0.18% | 25,513,600 |
| 2020-12-15 | 2020-12-11 | 24.400 | 1,077,500 | +106,000 | 0.18% | 26,291,000 |
| 2020-12-14 | 2020-12-10 | 23.800 | 971,500 | +199,500 | 0.16% | 23,121,700 |
| 2020-12-11 | 2020-12-09 | 22.500 | 772,000 | +20,500 | 0.13% | 17,370,000 |
| 2020-12-10 | 2020-12-08 | 22.000 | 751,500 | +35,500 | 0.13% | 16,533,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 716,000 | -1,000 | 0.12% | 15,752,000 |
| 2020-12-07 | 2020-12-03 | 21.400 | 717,000 | -6,500 | 0.12% | 15,343,800 |
| 2020-12-04 | 2020-12-02 | 20.350 | 723,500 | -2,000 | 0.12% | 14,723,225 |
| 2020-12-03 | 2020-12-01 | 22.250 | 725,500 | +4,500 | 0.12% | 16,142,375 |
| 2020-12-02 | 2020-11-30 | 22.050 | 721,000 | +2,000 | 0.12% | 15,898,050 |
| 2020-12-01 | 2020-11-27 | 20.900 | 719,000 | -5,500 | 0.12% | 15,027,100 |
| 2020-11-30 | 2020-11-26 | 19.520 | 724,500 | -1,000 | 0.12% | 14,142,240 |
| 2020-11-27 | 2020-11-25 | 19.100 | 725,500 | -74,500 | 0.12% | 13,857,050 |
| 2020-11-25 | 2020-11-23 | 19.340 | 800,000 | -1,000 | 0.14% | 15,472,000 |
| 2020-11-23 | 2020-11-19 | 19.440 | 801,000 | +5,000 | 0.14% | 15,571,440 |
| 2020-11-20 | 2020-11-18 | 19.400 | 796,000 | +500 | 0.13% | 15,442,400 |
| 2020-11-18 | 2020-11-16 | 19.120 | 795,500 | +1,000 | 0.13% | 15,209,960 |
| 2020-11-17 | 2020-11-13 | 19.200 | 794,500 | +11,500 | 0.13% | 15,254,400 |
| 2020-11-16 | 2020-11-12 | 19.060 | 783,000 | -6,500 | 0.13% | 14,923,980 |
| 2020-11-13 | 2020-11-11 | 19.380 | 789,500 | -4,500 | 0.13% | 15,300,510 |
| 2020-11-12 | 2020-11-10 | 20.200 | 794,000 | -500 | 0.13% | 16,038,800 |
| 2020-11-11 | 2020-11-09 | 20.700 | 794,500 | +3,000 | 0.13% | 16,446,150 |
| 2020-11-10 | 2020-11-06 | 19.660 | 791,500 | +1,000 | 0.13% | 15,560,890 |
| 2020-11-09 | 2020-11-05 | 19.500 | 790,500 | +2,500 | 0.13% | 15,414,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 788,000 | +5,500 | 0.13% | 15,287,200 |
| 2020-11-05 | 2020-11-03 | 18.180 | 782,500 | +25,500 | 0.13% | 14,225,850 |
| 2020-11-04 | 2020-11-02 | 17.420 | 757,000 | +23,500 | 0.13% | 13,186,940 |
| 2020-11-03 | 2020-10-30 | 18.020 | 733,500 | -16,500 | 0.12% | 13,217,670 |
| 2020-11-02 | 2020-10-29 | 19.140 | 750,000 | +18,500 | 0.13% | 14,355,000 |
| 2020-10-30 | 2020-10-28 | 19.980 | 731,500 | +500 | 0.12% | 14,615,370 |
| 2020-10-29 | 2020-10-27 | 20.900 | 731,000 | -6,000 | 0.12% | 15,277,900 |
| 2020-10-28 | 2020-10-23 | 22.050 | 737,000 | -500 | 0.12% | 16,250,850 |
| 2020-10-27 | 2020-10-22 | 22.300 | 737,500 | +21,725 | 0.12% | 16,446,250 |
| 2020-10-23 | 2020-10-21 | 22.550 | 715,775 | -4,500 | 0.12% | 16,140,726 |
| 2020-10-22 | 2020-10-20 | 22.750 | 720,275 | -500 | 0.12% | 16,386,256 |
| 2020-10-21 | 2020-10-19 | 22.800 | 720,775 | +3,000 | 0.12% | 16,433,670 |
| 2020-10-20 | 2020-10-16 | 23.200 | 717,775 | +500 | 0.12% | 16,652,380 |
| 2020-10-19 | 2020-10-15 | 23.100 | 717,275 | +7,500 | 0.12% | 16,569,053 |
| 2020-10-16 | 2020-10-14 | 23.450 | 709,775 | -500 | 0.12% | 16,644,224 |
| 2020-10-15 | 2020-10-12 | 23.900 | 710,275 | +3,000 | 0.12% | 16,975,572 |
| 2020-10-14 | 2020-10-09 | 24.250 | 707,275 | -5,000 | 0.12% | 17,151,419 |
| 2020-10-12 | 2020-10-08 | 23.450 | 712,275 | -500 | 0.12% | 16,702,849 |
| 2020-10-09 | 2020-10-07 | 23.500 | 712,775 | +1,000 | 0.12% | 16,750,212 |
| 2020-10-08 | 2020-10-06 | 23.800 | 711,775 | -32,725 | 0.12% | 16,940,245 |
| 2020-10-07 | 2020-10-05 | 23.200 | 744,500 | +500 | 0.13% | 17,272,400 |
| 2020-10-06 | 2020-09-30 | 23.350 | 744,000 | -1,000 | 0.13% | 17,372,400 |
| 2020-10-05 | 2020-09-29 | 22.750 | 745,000 | +30,500 | 0.13% | 16,948,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 714,500 | -5,500 | 0.12% | 16,111,975 |
| 2020-09-29 | 2020-09-25 | 24.200 | 720,000 | -36,500 | 0.12% | 17,424,000 |
| 2020-09-28 | 2020-09-24 | 25.200 | 756,500 | +19,735 | 0.13% | 19,063,800 |
| 2020-09-25 | 2020-09-23 | 25.650 | 736,765 | -1,000 | 0.12% | 18,898,022 |
| 2020-09-24 | 2020-09-22 | 26.000 | 737,765 | -8,000 | 0.12% | 19,181,890 |
| 2020-09-23 | 2020-09-21 | 25.900 | 745,765 | -3,500 | 0.13% | 19,315,314 |
| 2020-09-22 | 2020-09-18 | 26.100 | 749,265 | -500 | 0.13% | 19,555,816 |
| 2020-09-21 | 2020-09-17 | 26.150 | 749,765 | +25,500 | 0.13% | 19,606,355 |
| 2020-09-18 | 2020-09-16 | 25.800 | 724,265 | -2,500 | 0.12% | 18,686,037 |
| 2020-09-17 | 2020-09-15 | 25.650 | 726,765 | +5,000 | 0.12% | 18,641,522 |
| 2020-09-16 | 2020-09-14 | 25.850 | 721,765 | +17,265 | 0.12% | 18,657,625 |
| 2020-09-15 | 2020-09-11 | 25.550 | 704,500 | -33,000 | 0.12% | 17,999,975 |
| 2020-09-14 | 2020-09-10 | 24.500 | 737,500 | +17,000 | 0.12% | 18,068,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 720,500 | -15,500 | 0.12% | 17,976,475 |
| 2020-09-10 | 2020-09-08 | 25.400 | 736,000 | -116,500 | 0.12% | 18,694,400 |
| 2020-09-09 | 2020-09-07 | 27.150 | 852,500 | +5,000 | 0.14% | 23,145,375 |
| 2020-09-08 | 2020-09-04 | 28.800 | 847,500 | +6,000 | 0.14% | 24,408,000 |
| 2020-09-07 | 2020-09-03 | 29.650 | 841,500 | +2,000 | 0.14% | 24,950,475 |
| 2020-09-03 | 2020-09-01 | 31.050 | 839,500 | -40,500 | 0.14% | 26,066,475 |
| 2020-09-02 | 2020-08-31 | 29.500 | 880,000 | -51,000 | 0.15% | 25,960,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 931,000 | +4,500 | 0.16% | 26,207,650 |
| 2020-08-31 | 2020-08-27 | 26.450 | 926,500 | -11,000 | 0.16% | 24,505,925 |
| 2020-08-28 | 2020-08-26 | 28.700 | 937,500 | -56,500 | 0.16% | 26,906,250 |
| 2020-08-27 | 2020-08-25 | 29.350 | 994,000 | +1,500 | 0.17% | 29,173,900 |
| 2020-08-26 | 2020-08-24 | 30.050 | 992,500 | -13,000 | 0.17% | 29,824,625 |
| 2020-08-25 | 2020-08-21 | 30.800 | 1,005,500 | -15,000 | 0.17% | 30,969,400 |
| 2020-08-24 | 2020-08-20 | 30.950 | 1,020,500 | +2,500 | 0.17% | 31,584,475 |
| 2020-08-21 | 2020-08-19 | 31.800 | 1,018,000 | +16,000 | 0.17% | 32,372,400 |
| 2020-08-20 | 2020-08-18 | 31.950 | 1,002,000 | -16,000 | 0.17% | 32,013,900 |
| 2020-08-19 | 2020-08-17 | 31.000 | 1,018,000 | +5,500 | 0.17% | 31,558,000 |
| 2020-08-18 | 2020-08-14 | 31.650 | 1,012,500 | -2,500 | 0.17% | 32,045,625 |
| 2020-08-17 | 2020-08-13 | 32.500 | 1,015,000 | -31,500 | 0.17% | 32,987,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 1,046,500 | -60,500 | 0.18% | 33,435,675 |
| 2020-08-13 | 2020-08-11 | 32.300 | 1,107,000 | -32,000 | 0.19% | 35,756,100 |
| 2020-08-12 | 2020-08-10 | 31.000 | 1,139,000 | +10,000 | 0.19% | 35,309,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 1,129,000 | -80,000 | 0.19% | 36,748,950 |
| 2020-08-10 | 2020-08-06 | 33.900 | 1,209,000 | -86,500 | 0.20% | 40,985,100 |
| 2020-08-07 | 2020-08-05 | 30.800 | 1,295,500 | -4,000 | 0.22% | 39,901,400 |
| 2020-08-06 | 2020-08-04 | 31.100 | 1,299,500 | -81,500 | 0.22% | 40,414,450 |
| 2020-08-05 | 2020-08-03 | 28.900 | 1,381,000 | -13,500 | 0.23% | 39,910,900 |
| 2020-08-04 | 2020-07-31 | 29.450 | 1,394,500 | +16,000 | 0.24% | 41,068,025 |
| 2020-08-03 | 2020-07-30 | 29.800 | 1,378,500 | +8,000 | 0.24% | 41,079,300 |
| 2020-07-31 | 2020-07-29 | 30.450 | 1,370,500 | -4,500 | 0.24% | 41,731,725 |
| 2020-07-30 | 2020-07-28 | 29.900 | 1,375,000 | +49,500 | 0.24% | 41,112,500 |
| 2020-07-29 | 2020-07-27 | 30.850 | 1,325,500 | +25,500 | 0.23% | 40,891,675 |
| 2020-07-28 | 2020-07-24 | 31.800 | 1,300,000 | -91,000 | 0.23% | 41,340,000 |
| 2020-07-27 | 2020-07-23 | 32.800 | 1,391,000 | -6,500 | 0.24% | 45,624,800 |
| 2020-07-24 | 2020-07-22 | 31.300 | 1,397,500 | -29,000 | 0.24% | 43,741,750 |
| 2020-07-23 | 2020-07-21 | 31.800 | 1,426,500 | +20,000 | 0.25% | 45,362,700 |
| 2020-07-22 | 2020-07-20 | 30.000 | 1,406,500 | +39,500 | 0.24% | 42,195,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 1,367,000 | -70,000 | 0.24% | 40,531,550 |
| 2020-07-20 | 2020-07-16 | 31.700 | 1,437,000 | +26,500 | 0.25% | 45,552,900 |
| 2020-07-17 | 2020-07-15 | 34.300 | 1,410,500 | +167,000 | 0.25% | 48,380,150 |
| 2020-07-16 | 2020-07-14 | 33.750 | 1,243,500 | -108,500 | 0.22% | 41,968,125 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,352,000 | +53,000 | 0.24% | 47,049,600 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,299,000 | 0.23% | 48,063,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy