History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 1,561,500 | +0 | 0.19% | 12,757,455 |
| 2025-10-13 | 2025-10-09 | 8.280 | 1,561,500 | +0 | 0.19% | 12,929,220 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,561,500 | -8,500 | 0.19% | 13,959,810 |
| 2025-10-08 | 2025-10-03 | 8.750 | 1,570,000 | -2,000 | 0.19% | 13,737,500 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,572,000 | +62,500 | 0.19% | 13,472,040 |
| 2025-10-03 | 2025-09-30 | 8.410 | 1,509,500 | +101,000 | 0.19% | 12,694,895 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,408,500 | +101,000 | 0.17% | 11,479,275 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,307,500 | +67,000 | 0.16% | 10,852,250 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,240,500 | +513,000 | 0.15% | 10,507,035 |
| 2025-09-24 | 2025-09-22 | 8.640 | 727,500 | +224,000 | 0.09% | 6,285,600 |
| 2025-09-23 | 2025-09-19 | 8.860 | 503,500 | +132,500 | 0.06% | 4,461,010 |
| 2025-09-22 | 2025-09-18 | 8.890 | 371,000 | +1,000 | 0.05% | 3,298,190 |
| 2025-09-19 | 2025-09-17 | 9.190 | 370,000 | +500 | 0.05% | 3,400,300 |
| 2025-09-17 | 2025-09-15 | 9.500 | 369,500 | +1,000 | 0.05% | 3,510,250 |
| 2025-09-16 | 2025-09-12 | 9.850 | 368,500 | +300,000 | 0.05% | 3,629,725 |
| 2025-09-12 | 2025-09-10 | 9.970 | 68,500 | +1,500 | 0.01% | 682,945 |
| 2025-09-11 | 2025-09-09 | 10.790 | 67,000 | -5,000 | 0.01% | 722,930 |
| 2025-09-10 | 2025-09-08 | 10.450 | 72,000 | +11,000 | 0.01% | 752,400 |
| 2025-09-09 | 2025-09-05 | 10.500 | 61,000 | -12,000 | 0.01% | 640,500 |
| 2025-09-08 | 2025-09-04 | 9.260 | 73,000 | -1,500 | 0.01% | 675,980 |
| 2025-09-04 | 2025-09-02 | 9.160 | 74,500 | -500 | 0.01% | 682,420 |
| 2025-09-03 | 2025-09-01 | 9.140 | 75,000 | +1,500 | 0.01% | 685,500 |
| 2025-09-02 | 2025-08-29 | 8.910 | 73,500 | +1,500 | 0.01% | 654,885 |
| 2025-09-01 | 2025-08-28 | 8.960 | 72,000 | -3,000 | 0.01% | 645,120 |
| 2025-08-28 | 2025-08-26 | 9.830 | 75,000 | +14,500 | 0.01% | 737,250 |
| 2025-08-27 | 2025-08-25 | 9.600 | 60,500 | +9,500 | 0.01% | 580,800 |
| 2025-08-25 | 2025-08-21 | 11.990 | 51,000 | -3,500 | 0.01% | 611,490 |
| 2025-08-21 | 2025-08-19 | 11.950 | 54,500 | -500 | 0.01% | 651,275 |
| 2025-08-20 | 2025-08-18 | 11.860 | 55,000 | +3,000 | 0.01% | 652,300 |
| 2025-08-13 | 2025-08-11 | 10.650 | 52,000 | -1,500 | 0.01% | 553,800 |
| 2025-08-01 | 2025-07-30 | 10.620 | 53,500 | +2,000 | 0.01% | 568,170 |
| 2025-07-31 | 2025-07-29 | 10.000 | 51,500 | -5,000 | 0.01% | 515,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 56,500 | +5,000 | 0.01% | 530,535 |
| 2025-07-24 | 2025-07-22 | 9.200 | 51,500 | -3,000 | 0.01% | 473,800 |
| 2025-07-21 | 2025-07-17 | 9.890 | 54,500 | +3,000 | 0.01% | 539,005 |
| 2025-07-04 | 2025-07-02 | 9.470 | 51,500 | +1,000 | 0.01% | 487,705 |
| 2025-07-02 | 2025-06-27 | 10.440 | 50,500 | -1,000 | 0.01% | 527,220 |
| 2025-06-24 | 2025-06-20 | 10.500 | 51,500 | -4,500 | 0.01% | 540,750 |
| 2025-06-20 | 2025-06-18 | 11.140 | 56,000 | +3,500 | 0.01% | 623,840 |
| 2025-06-19 | 2025-06-17 | 10.100 | 52,500 | +1,000 | 0.01% | 530,250 |
| 2025-06-18 | 2025-06-16 | 10.320 | 51,500 | -3,000 | 0.01% | 531,480 |
| 2025-06-17 | 2025-06-13 | 9.850 | 54,500 | +4,000 | 0.01% | 536,825 |
| 2025-06-16 | 2025-06-12 | 9.600 | 50,500 | -5,500 | 0.01% | 484,800 |
| 2025-06-12 | 2025-06-10 | 9.120 | 56,000 | -13,500 | 0.01% | 510,720 |
| 2025-06-11 | 2025-06-09 | 9.150 | 69,500 | -4,500 | 0.01% | 635,925 |
| 2025-06-06 | 2025-06-04 | 7.770 | 74,000 | +1,500 | 0.01% | 574,980 |
| 2025-06-05 | 2025-06-03 | 7.820 | 72,500 | -2,000 | 0.01% | 566,950 |
| 2025-06-04 | 2025-06-02 | 7.880 | 74,500 | +2,000 | 0.01% | 587,060 |
| 2025-06-03 | 2025-05-30 | 7.660 | 72,500 | -1,000 | 0.01% | 555,350 |
| 2025-05-28 | 2025-05-26 | 6.880 | 73,500 | -2,000 | 0.01% | 505,680 |
| 2025-05-27 | 2025-05-23 | 7.210 | 75,500 | -9,500 | 0.01% | 544,355 |
| 2025-05-26 | 2025-05-22 | 7.700 | 85,000 | +11,500 | 0.01% | 654,500 |
| 2025-05-23 | 2025-05-21 | 6.810 | 73,500 | -5,000 | 0.01% | 500,535 |
| 2025-05-22 | 2025-05-20 | 6.830 | 78,500 | -16,000 | 0.01% | 536,155 |
| 2025-05-21 | 2025-05-19 | 6.050 | 94,500 | -7,000 | 0.01% | 571,725 |
| 2025-05-20 | 2025-05-16 | 5.360 | 101,500 | +18,500 | 0.01% | 544,040 |
| 2025-04-29 | 2025-04-25 | 5.520 | 83,000 | +5,000 | 0.01% | 458,160 |
| 2025-04-25 | 2025-04-23 | 5.450 | 78,000 | -500 | 0.01% | 425,100 |
| 2025-04-03 | 2025-04-01 | 5.350 | 78,500 | -10,000 | 0.01% | 419,975 |
| 2025-04-01 | 2025-03-28 | 4.980 | 88,500 | +2,000 | 0.01% | 440,730 |
| 2025-03-26 | 2025-03-24 | 5.090 | 86,500 | -10,000 | 0.01% | 440,285 |
| 2025-03-25 | 2025-03-21 | 5.040 | 96,500 | +18,500 | 0.01% | 486,360 |
| 2025-03-24 | 2025-03-20 | 5.300 | 78,000 | -8,500 | 0.01% | 413,400 |
| 2025-02-24 | 2025-02-20 | 4.610 | 86,500 | -4,500 | 0.01% | 398,765 |
| 2025-02-19 | 2025-02-17 | 4.330 | 91,000 | -13,500 | 0.01% | 394,030 |
| 2025-02-18 | 2025-02-14 | 4.190 | 104,500 | -14,500 | 0.01% | 437,855 |
| 2025-02-17 | 2025-02-13 | 3.980 | 119,000 | -1,500 | 0.01% | 473,620 |
| 2025-02-14 | 2025-02-12 | 3.980 | 120,500 | +15,000 | 0.01% | 479,590 |
| 2025-02-13 | 2025-02-11 | 4.080 | 105,500 | +19,500 | 0.01% | 430,440 |
| 2025-02-11 | 2025-02-07 | 4.150 | 86,000 | -14,000 | 0.01% | 356,900 |
| 2025-02-05 | 2025-02-03 | 4.080 | 100,000 | +14,000 | 0.01% | 408,000 |
| 2025-02-04 | 2025-01-28 | 4.340 | 86,000 | -20,000 | 0.01% | 373,240 |
| 2025-01-23 | 2025-01-21 | 3.960 | 106,000 | -500 | 0.01% | 419,760 |
| 2025-01-20 | 2025-01-16 | 3.790 | 106,500 | -500 | 0.01% | 403,635 |
| 2025-01-06 | 2025-01-02 | 4.560 | 107,000 | -12,500 | 0.01% | 487,920 |
| 2025-01-03 | 2024-12-31 | 4.500 | 119,500 | +500 | 0.01% | 537,750 |
| 2024-12-30 | 2024-12-24 | 4.410 | 119,000 | +13,500 | 0.01% | 524,790 |
| 2024-12-23 | 2024-12-19 | 4.590 | 105,500 | -1,500 | 0.01% | 484,245 |
| 2024-12-19 | 2024-12-17 | 4.680 | 107,000 | +8,000 | 0.01% | 500,760 |
| 2024-12-17 | 2024-12-13 | 4.830 | 99,000 | +28,000 | 0.01% | 478,170 |
| 2024-10-22 | 2024-10-18 | 6.480 | 71,000 | -6,000 | 0.01% | 460,080 |
| 2024-10-09 | 2024-10-07 | 6.950 | 77,000 | +8,500 | 0.01% | 535,150 |
| 2024-10-08 | 2024-10-04 | 6.820 | 68,500 | +3,000 | 0.01% | 467,170 |
| 2024-10-04 | 2024-10-02 | 6.500 | 65,500 | -500 | 0.01% | 425,750 |
| 2024-10-03 | 2024-09-30 | 6.300 | 66,000 | -2,000 | 0.01% | 415,800 |
| 2024-09-25 | 2024-09-23 | 4.760 | 68,000 | -2,000 | 0.01% | 323,680 |
| 2024-09-19 | 2024-09-16 | 4.280 | 70,000 | +2,000 | 0.01% | 299,600 |
| 2024-08-22 | 2024-08-20 | 5.900 | 68,000 | +2,000 | 0.01% | 401,200 |
| 2024-08-16 | 2024-08-14 | 6.000 | 66,000 | -10,000 | 0.01% | 396,000 |
| 2024-08-08 | 2024-08-06 | 7.210 | 76,000 | +3,000 | 0.01% | 547,960 |
| 2024-08-06 | 2024-08-02 | 6.980 | 73,000 | +5,000 | 0.01% | 509,540 |
| 2024-08-01 | 2024-07-30 | 6.870 | 68,000 | -1,000 | 0.01% | 467,160 |
| 2024-07-25 | 2024-07-23 | 6.910 | 69,000 | -5,500 | 0.01% | 476,790 |
| 2024-07-22 | 2024-07-18 | 7.360 | 74,500 | +7,500 | 0.01% | 548,320 |
| 2024-06-17 | 2024-06-13 | 6.620 | 67,000 | -3,000 | 0.01% | 443,540 |
| 2024-06-03 | 2024-05-30 | 6.740 | 70,000 | -1,000 | 0.01% | 471,800 |
| 2024-05-23 | 2024-05-21 | 6.850 | 71,000 | +500 | 0.01% | 486,350 |
| 2024-05-22 | 2024-05-20 | 6.800 | 70,500 | -1,000 | 0.01% | 479,400 |
| 2024-05-14 | 2024-05-10 | 6.790 | 71,500 | +4,000 | 0.01% | 485,485 |
| 2024-05-13 | 2024-05-09 | 6.990 | 67,500 | -2,000 | 0.01% | 471,825 |
| 2024-05-02 | 2024-04-29 | 6.810 | 69,500 | -2,000 | 0.01% | 473,295 |
| 2024-04-29 | 2024-04-25 | 6.000 | 71,500 | +2,000 | 0.01% | 429,000 |
| 2024-04-23 | 2024-04-19 | 5.940 | 69,500 | -2,000 | 0.01% | 412,830 |
| 2024-01-26 | 2024-01-24 | 5.360 | 71,500 | +1,500 | 0.01% | 383,240 |
| 2024-01-25 | 2024-01-23 | 5.260 | 70,000 | +500 | 0.01% | 368,200 |
| 2023-12-22 | 2023-12-20 | 6.800 | 69,500 | -2,000 | 0.01% | 472,600 |
| 2023-11-28 | 2023-11-24 | 7.210 | 71,500 | -500 | 0.01% | 515,515 |
| 2023-10-27 | 2023-10-25 | 7.340 | 72,000 | -500 | 0.01% | 528,480 |
| 2023-09-06 | 2023-09-04 | 8.000 | 72,500 | +2,000 | 0.01% | 580,000 |
| 2023-08-30 | 2023-08-28 | 7.950 | 70,500 | +3,000 | 0.01% | 560,475 |
| 2023-08-02 | 2023-07-31 | 9.620 | 67,500 | +1,000 | 0.01% | 649,350 |
| 2023-07-26 | 2023-07-24 | 9.600 | 66,500 | -1,000 | 0.01% | 638,400 |
| 2023-07-20 | 2023-07-18 | 9.090 | 67,500 | -1,000 | 0.01% | 613,575 |
| 2023-07-06 | 2023-07-04 | 8.470 | 68,500 | -1,000 | 0.01% | 580,195 |
| 2023-07-03 | 2023-06-29 | 7.680 | 69,500 | -2,000 | 0.01% | 533,760 |
| 2023-06-23 | 2023-06-20 | 8.510 | 71,500 | -1,000 | 0.01% | 608,465 |
| 2023-06-20 | 2023-06-16 | 8.400 | 72,500 | -1,000 | 0.01% | 609,000 |
| 2023-06-19 | 2023-06-15 | 8.220 | 73,500 | -1,000 | 0.01% | 604,170 |
| 2023-06-07 | 2023-06-05 | 6.680 | 74,500 | +4,000 | 0.01% | 497,660 |
| 2023-04-28 | 2023-04-26 | 9.040 | 70,500 | +2,000 | 0.01% | 637,320 |
| 2023-04-21 | 2023-04-19 | 9.000 | 68,500 | +1,000 | 0.01% | 616,500 |
| 2023-04-19 | 2023-04-17 | 9.420 | 67,500 | +1,000 | 0.01% | 635,850 |
| 2023-04-13 | 2023-04-11 | 9.850 | 66,500 | -6,000 | 0.01% | 655,025 |
| 2023-03-31 | 2023-03-29 | 9.790 | 72,500 | -1,000 | 0.01% | 709,775 |
| 2023-03-29 | 2023-03-27 | 9.260 | 73,500 | -3,000 | 0.01% | 680,610 |
| 2023-03-27 | 2023-03-23 | 8.900 | 76,500 | -2,000 | 0.01% | 680,850 |
| 2023-03-24 | 2023-03-22 | 8.900 | 78,500 | -1,000 | 0.01% | 698,650 |
| 2023-03-23 | 2023-03-21 | 9.040 | 79,500 | -500 | 0.01% | 718,680 |
| 2023-03-21 | 2023-03-17 | 8.980 | 80,000 | +500 | 0.01% | 718,400 |
| 2023-03-16 | 2023-03-14 | 8.880 | 79,500 | +1,000 | 0.01% | 705,960 |
| 2023-03-14 | 2023-03-10 | 9.030 | 78,500 | -2,000 | 0.01% | 708,855 |
| 2023-03-10 | 2023-03-08 | 9.090 | 80,500 | +500 | 0.01% | 731,745 |
| 2023-03-08 | 2023-03-06 | 10.000 | 80,000 | +500 | 0.01% | 800,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 79,500 | +2,500 | 0.01% | 783,870 |
| 2023-03-03 | 2023-03-01 | 10.020 | 77,000 | +1,000 | 0.01% | 771,540 |
| 2023-02-24 | 2023-02-22 | 10.680 | 76,000 | +2,000 | 0.01% | 811,680 |
| 2023-02-23 | 2023-02-21 | 10.680 | 74,000 | -500 | 0.01% | 790,320 |
| 2023-02-22 | 2023-02-20 | 11.520 | 74,500 | -4,000 | 0.01% | 858,240 |
| 2023-02-21 | 2023-02-17 | 10.480 | 78,500 | +4,000 | 0.01% | 822,680 |
| 2023-02-20 | 2023-02-16 | 10.660 | 74,500 | -500 | 0.01% | 794,170 |
| 2023-02-17 | 2023-02-15 | 10.820 | 75,000 | +6,000 | 0.01% | 811,500 |
| 2023-02-16 | 2023-02-14 | 12.080 | 69,000 | +5,500 | 0.01% | 833,520 |
| 2023-02-09 | 2023-02-07 | 11.180 | 63,500 | +2,000 | 0.01% | 709,930 |
| 2023-02-06 | 2023-02-02 | 12.880 | 61,500 | -8,500 | 0.01% | 792,120 |
| 2023-02-03 | 2023-02-01 | 12.800 | 70,000 | +6,000 | 0.01% | 896,000 |
| 2023-02-01 | 2023-01-30 | 9.650 | 64,000 | -1,000 | 0.01% | 617,600 |
| 2023-01-30 | 2023-01-26 | 10.100 | 65,000 | -4,000 | 0.01% | 656,500 |
| 2023-01-18 | 2023-01-16 | 10.820 | 69,000 | +3,000 | 0.01% | 746,580 |
| 2023-01-17 | 2023-01-13 | 10.260 | 66,000 | -1,000 | 0.01% | 677,160 |
| 2023-01-16 | 2023-01-12 | 9.540 | 67,000 | +2,000 | 0.01% | 639,180 |
| 2023-01-10 | 2023-01-06 | 10.300 | 65,000 | +3,000 | 0.01% | 669,500 |
| 2022-12-08 | 2022-12-06 | 8.790 | 62,000 | -2,500 | 0.01% | 544,980 |
| 2022-12-06 | 2022-12-02 | 8.270 | 64,500 | +2,500 | 0.01% | 533,415 |
| 2022-11-16 | 2022-11-14 | 9.620 | 62,000 | -3,500 | 0.01% | 596,440 |
| 2022-09-08 | 2022-09-06 | 11.000 | 65,500 | +1,000 | 0.01% | 720,500 |
| 2022-08-31 | 2022-08-29 | 13.660 | 64,500 | -500 | 0.01% | 881,070 |
| 2022-08-22 | 2022-08-18 | 10.860 | 65,000 | -500 | 0.01% | 705,900 |
| 2022-07-14 | 2022-07-12 | 13.020 | 65,500 | +4,000 | 0.01% | 852,810 |
| 2022-07-11 | 2022-07-07 | 14.620 | 61,500 | -10,000 | 0.01% | 899,130 |
| 2022-07-06 | 2022-07-04 | 14.480 | 71,500 | -4,500 | 0.01% | 1,035,320 |
| 2022-07-04 | 2022-06-29 | 13.440 | 76,000 | -2,000 | 0.01% | 1,021,440 |
| 2022-06-30 | 2022-06-28 | 13.000 | 78,000 | +1,500 | 0.01% | 1,014,000 |
| 2022-06-10 | 2022-06-08 | 11.120 | 76,500 | -1,500 | 0.01% | 850,680 |
| 2022-06-08 | 2022-06-06 | 10.440 | 78,000 | +1,500 | 0.01% | 814,320 |
| 2022-06-06 | 2022-06-01 | 10.700 | 76,500 | -3,000 | 0.01% | 818,550 |
| 2022-05-30 | 2022-05-26 | 11.560 | 79,500 | -500 | 0.01% | 919,020 |
| 2022-05-25 | 2022-05-23 | 11.260 | 80,000 | +3,000 | 0.01% | 900,800 |
| 2022-05-19 | 2022-05-17 | 10.780 | 77,000 | +500 | 0.01% | 830,060 |
| 2022-04-01 | 2022-03-30 | 10.400 | 76,500 | -3,000 | 0.01% | 795,600 |
| 2022-03-30 | 2022-03-28 | 10.140 | 79,500 | +3,000 | 0.01% | 806,130 |
| 2022-03-29 | 2022-03-25 | 9.610 | 76,500 | +1,000 | 0.01% | 735,165 |
| 2022-03-11 | 2022-03-09 | 8.780 | 75,500 | -500 | 0.01% | 662,890 |
| 2022-03-09 | 2022-03-07 | 8.210 | 76,000 | -8,000 | 0.01% | 623,960 |
| 2022-03-07 | 2022-03-03 | 9.240 | 84,000 | -1,000 | 0.01% | 776,160 |
| 2022-03-04 | 2022-03-02 | 9.460 | 85,000 | +1,000 | 0.01% | 804,100 |
| 2022-03-03 | 2022-03-01 | 10.180 | 84,000 | -2,000 | 0.01% | 855,120 |
| 2022-02-24 | 2022-02-22 | 8.790 | 86,000 | +2,000 | 0.01% | 755,940 |
| 2022-02-23 | 2022-02-21 | 9.570 | 84,000 | -11,000 | 0.01% | 803,880 |
| 2022-02-14 | 2022-02-10 | 9.890 | 95,000 | +1,000 | 0.01% | 939,550 |
| 2022-02-11 | 2022-02-09 | 9.900 | 94,000 | -1,000 | 0.01% | 930,600 |
| 2022-01-24 | 2022-01-20 | 14.900 | 95,000 | +1,000 | 0.01% | 1,415,500 |
| 2022-01-21 | 2022-01-19 | 15.140 | 94,000 | +1,000 | 0.01% | 1,423,160 |
| 2022-01-04 | 2021-12-31 | 17.500 | 93,000 | -500 | 0.01% | 1,627,500 |
| 2021-12-17 | 2021-12-15 | 16.800 | 93,500 | -6,000 | 0.01% | 1,570,800 |
| 2021-11-29 | 2021-11-25 | 17.780 | 99,500 | +1,000 | 0.02% | 1,769,110 |
| 2021-11-11 | 2021-11-09 | 14.500 | 98,500 | +2,500 | 0.02% | 1,428,250 |
| 2021-11-10 | 2021-11-08 | 14.940 | 96,000 | -500 | 0.02% | 1,434,240 |
| 2021-11-05 | 2021-11-03 | 15.800 | 96,500 | -1,000 | 0.02% | 1,524,700 |
| 2021-11-03 | 2021-11-01 | 17.160 | 97,500 | +2,000 | 0.02% | 1,673,100 |
| 2021-11-02 | 2021-10-29 | 16.920 | 95,500 | -500 | 0.01% | 1,615,860 |
| 2021-10-29 | 2021-10-27 | 17.040 | 96,000 | -1,000 | 0.02% | 1,635,840 |
| 2021-10-26 | 2021-10-22 | 17.960 | 97,000 | +500 | 0.02% | 1,742,120 |
| 2021-10-25 | 2021-10-21 | 17.880 | 96,500 | +1,000 | 0.02% | 1,725,420 |
| 2021-10-15 | 2021-10-11 | 18.100 | 95,500 | +4,000 | 0.01% | 1,728,550 |
| 2021-10-08 | 2021-10-06 | 17.040 | 91,500 | +1,500 | 0.01% | 1,559,160 |
| 2021-10-06 | 2021-10-04 | 17.960 | 90,000 | -500 | 0.01% | 1,616,400 |
| 2021-10-05 | 2021-09-30 | 18.720 | 90,500 | -4,000 | 0.01% | 1,694,160 |
| 2021-09-29 | 2021-09-27 | 18.980 | 94,500 | -500 | 0.01% | 1,793,610 |
| 2021-09-27 | 2021-09-23 | 19.880 | 95,000 | +5,000 | 0.01% | 1,888,600 |
| 2021-09-21 | 2021-09-17 | 20.250 | 90,000 | +500 | 0.01% | 1,822,500 |
| 2021-09-10 | 2021-09-08 | 20.800 | 89,500 | -500 | 0.01% | 1,861,600 |
| 2021-09-08 | 2021-09-06 | 21.200 | 90,000 | -500 | 0.01% | 1,908,000 |
| 2021-09-03 | 2021-09-01 | 19.700 | 90,500 | -2,000 | 0.01% | 1,782,850 |
| 2021-09-01 | 2021-08-30 | 18.900 | 92,500 | +1,000 | 0.01% | 1,748,250 |
| 2021-08-27 | 2021-08-25 | 21.000 | 91,500 | -1,000 | 0.01% | 1,921,500 |
| 2021-08-26 | 2021-08-24 | 20.350 | 92,500 | +2,000 | 0.01% | 1,882,375 |
| 2021-08-24 | 2021-08-20 | 19.120 | 90,500 | -1,000 | 0.01% | 1,730,360 |
| 2021-08-20 | 2021-08-18 | 21.200 | 91,500 | -1,500 | 0.01% | 1,939,800 |
| 2021-08-19 | 2021-08-17 | 20.950 | 93,000 | +500 | 0.01% | 1,948,350 |
| 2021-08-17 | 2021-08-13 | 21.800 | 92,500 | -500 | 0.01% | 2,016,500 |
| 2021-08-13 | 2021-08-11 | 22.650 | 93,000 | +1,000 | 0.01% | 2,106,450 |
| 2021-08-06 | 2021-08-04 | 23.300 | 92,000 | -1,000 | 0.01% | 2,143,600 |
| 2021-08-05 | 2021-08-03 | 21.700 | 93,000 | +1,000 | 0.01% | 2,018,100 |
| 2021-08-03 | 2021-07-30 | 21.700 | 92,000 | -2,000 | 0.01% | 1,996,400 |
| 2021-07-29 | 2021-07-27 | 19.540 | 94,000 | -500 | 0.01% | 1,836,760 |
| 2021-07-28 | 2021-07-26 | 21.800 | 94,500 | -2,500 | 0.01% | 2,060,100 |
| 2021-07-26 | 2021-07-22 | 25.750 | 97,000 | +2,500 | 0.02% | 2,497,750 |
| 2021-07-23 | 2021-07-21 | 26.000 | 94,500 | -500 | 0.01% | 2,457,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 95,000 | -1,500 | 0.02% | 2,427,250 |
| 2021-07-21 | 2021-07-19 | 25.500 | 96,500 | -4,500 | 0.02% | 2,460,750 |
| 2021-07-16 | 2021-07-14 | 27.150 | 101,000 | -8,000 | 0.02% | 2,742,150 |
| 2021-07-15 | 2021-07-13 | 25.150 | 109,000 | +1,000 | 0.02% | 2,741,350 |
| 2021-07-13 | 2021-07-09 | 25.550 | 108,000 | -1,000 | 0.02% | 2,759,400 |
| 2021-07-12 | 2021-07-08 | 26.200 | 109,000 | -1,000 | 0.02% | 2,855,800 |
| 2021-07-09 | 2021-07-07 | 27.500 | 110,000 | -2,500 | 0.02% | 3,025,000 |
| 2021-07-08 | 2021-07-06 | 25.950 | 112,500 | +11,000 | 0.02% | 2,919,375 |
| 2021-07-07 | 2021-07-05 | 27.850 | 101,500 | -4,000 | 0.02% | 2,826,775 |
| 2021-07-06 | 2021-07-02 | 26.050 | 105,500 | +6,000 | 0.02% | 2,748,275 |
| 2021-07-05 | 2021-06-30 | 27.300 | 99,500 | -1,500 | 0.02% | 2,716,350 |
| 2021-07-02 | 2021-06-29 | 26.500 | 101,000 | -2,000 | 0.02% | 2,676,500 |
| 2021-06-30 | 2021-06-28 | 27.700 | 103,000 | -1,500 | 0.02% | 2,853,100 |
| 2021-06-29 | 2021-06-25 | 27.350 | 104,500 | +500 | 0.02% | 2,858,075 |
| 2021-06-28 | 2021-06-24 | 28.300 | 104,000 | +4,500 | 0.02% | 2,943,200 |
| 2021-06-25 | 2021-06-23 | 28.650 | 99,500 | -500 | 0.02% | 2,850,675 |
| 2021-06-23 | 2021-06-21 | 26.850 | 100,000 | -2,000 | 0.02% | 2,685,000 |
| 2021-06-22 | 2021-06-18 | 26.800 | 102,000 | +500 | 0.02% | 2,733,600 |
| 2021-06-21 | 2021-06-17 | 26.350 | 101,500 | +10,000 | 0.02% | 2,674,525 |
| 2021-06-18 | 2021-06-16 | 27.450 | 91,500 | -3,000 | 0.01% | 2,511,675 |
| 2021-06-17 | 2021-06-15 | 29.800 | 94,500 | -8,000 | 0.01% | 2,816,100 |
| 2021-06-16 | 2021-06-11 | 30.200 | 102,500 | -3,500 | 0.02% | 3,095,500 |
| 2021-06-15 | 2021-06-10 | 31.300 | 106,000 | +2,500 | 0.02% | 3,317,800 |
| 2021-06-11 | 2021-06-09 | 29.250 | 103,500 | +10,500 | 0.02% | 3,027,375 |
| 2021-06-10 | 2021-06-08 | 27.350 | 93,000 | +2,000 | 0.01% | 2,543,550 |
| 2021-06-09 | 2021-06-07 | 28.800 | 91,000 | -500 | 0.01% | 2,620,800 |
| 2021-06-08 | 2021-06-04 | 28.150 | 91,500 | -9,000 | 0.01% | 2,575,725 |
| 2021-06-07 | 2021-06-03 | 27.700 | 100,500 | -11,500 | 0.02% | 2,783,850 |
| 2021-06-04 | 2021-06-02 | 27.550 | 112,000 | +4,000 | 0.02% | 3,085,600 |
| 2021-06-03 | 2021-06-01 | 28.700 | 108,000 | -3,500 | 0.02% | 3,099,600 |
| 2021-06-02 | 2021-05-31 | 28.450 | 111,500 | +19,500 | 0.02% | 3,172,175 |
| 2021-06-01 | 2021-05-28 | 25.050 | 92,000 | -12,000 | 0.01% | 2,304,600 |
| 2021-05-31 | 2021-05-27 | 24.700 | 104,000 | +7,000 | 0.02% | 2,568,800 |
| 2021-05-28 | 2021-05-26 | 24.100 | 97,000 | +2,000 | 0.02% | 2,337,700 |
| 2021-05-27 | 2021-05-25 | 21.750 | 95,000 | -5,000 | 0.02% | 2,066,250 |
| 2021-05-25 | 2021-05-21 | 21.800 | 100,000 | +4,000 | 0.02% | 2,180,000 |
| 2021-05-24 | 2021-05-20 | 21.150 | 96,000 | -2,500 | 0.02% | 2,030,400 |
| 2021-05-21 | 2021-05-18 | 20.250 | 98,500 | +4,000 | 0.02% | 1,994,625 |
| 2021-05-20 | 2021-05-17 | 19.900 | 94,500 | -10,000 | 0.02% | 1,880,550 |
| 2021-05-17 | 2021-05-13 | 19.440 | 104,500 | +500 | 0.02% | 2,031,480 |
| 2021-05-13 | 2021-05-11 | 19.640 | 104,000 | -500 | 0.02% | 2,042,560 |
| 2021-05-07 | 2021-05-05 | 20.550 | 104,500 | +1,000 | 0.02% | 2,147,475 |
| 2021-05-06 | 2021-05-04 | 21.050 | 103,500 | -1,000 | 0.02% | 2,178,675 |
| 2021-05-05 | 2021-05-03 | 20.800 | 104,500 | +4,500 | 0.02% | 2,173,600 |
| 2021-05-04 | 2021-04-30 | 21.850 | 100,000 | +1,000 | 0.02% | 2,185,000 |
| 2021-05-03 | 2021-04-29 | 22.400 | 99,000 | +500 | 0.02% | 2,217,600 |
| 2021-04-29 | 2021-04-27 | 22.950 | 98,500 | +1,000 | 0.02% | 2,260,575 |
| 2021-04-28 | 2021-04-26 | 22.900 | 97,500 | -500 | 0.02% | 2,232,750 |
| 2021-04-27 | 2021-04-23 | 23.750 | 98,000 | -3,000 | 0.02% | 2,327,500 |
| 2021-04-26 | 2021-04-22 | 23.800 | 101,000 | -6,500 | 0.02% | 2,403,800 |
| 2021-04-22 | 2021-04-20 | 20.950 | 107,500 | -11,500 | 0.02% | 2,252,125 |
| 2021-04-21 | 2021-04-19 | 20.650 | 119,000 | -1,000 | 0.02% | 2,457,350 |
| 2021-04-20 | 2021-04-16 | 19.900 | 120,000 | +1,500 | 0.02% | 2,388,000 |
| 2021-04-19 | 2021-04-15 | 19.780 | 118,500 | +3,000 | 0.02% | 2,343,930 |
| 2021-04-16 | 2021-04-14 | 19.900 | 115,500 | +500 | 0.02% | 2,298,450 |
| 2021-04-15 | 2021-04-13 | 19.900 | 115,000 | +1,000 | 0.02% | 2,288,500 |
| 2021-04-14 | 2021-04-12 | 20.600 | 114,000 | -1,500 | 0.02% | 2,348,400 |
| 2021-04-13 | 2021-04-09 | 21.550 | 115,500 | -1,000 | 0.02% | 2,489,025 |
| 2021-04-09 | 2021-04-07 | 21.950 | 116,500 | +5,000 | 0.02% | 2,557,175 |
| 2021-04-08 | 2021-04-01 | 23.150 | 111,500 | -9,000 | 0.02% | 2,581,225 |
| 2021-04-07 | 2021-03-31 | 22.950 | 120,500 | -2,000 | 0.02% | 2,765,475 |
| 2021-03-26 | 2021-03-24 | 22.550 | 122,500 | -4,500 | 0.02% | 2,762,375 |
| 2021-03-25 | 2021-03-23 | 23.400 | 127,000 | +2,000 | 0.02% | 2,971,800 |
| 2021-03-24 | 2021-03-22 | 23.150 | 125,000 | -500 | 0.02% | 2,893,750 |
| 2021-03-23 | 2021-03-19 | 21.700 | 125,500 | -14,000 | 0.02% | 2,723,350 |
| 2021-03-22 | 2021-03-18 | 22.850 | 139,500 | -500 | 0.02% | 3,187,575 |
| 2021-03-19 | 2021-03-17 | 22.900 | 140,000 | +2,500 | 0.02% | 3,206,000 |
| 2021-03-18 | 2021-03-16 | 23.000 | 137,500 | +5,000 | 0.02% | 3,162,500 |
| 2021-03-17 | 2021-03-15 | 22.250 | 132,500 | +2,000 | 0.02% | 2,948,125 |
| 2021-03-16 | 2021-03-12 | 22.800 | 130,500 | -10,000 | 0.02% | 2,975,400 |
| 2021-03-12 | 2021-03-10 | 22.500 | 140,500 | -500 | 0.02% | 3,161,250 |
| 2021-03-11 | 2021-03-09 | 22.900 | 141,000 | -1,000 | 0.02% | 3,228,900 |
| 2021-03-10 | 2021-03-08 | 23.200 | 142,000 | -8,000 | 0.02% | 3,294,400 |
| 2021-03-09 | 2021-03-05 | 24.450 | 150,000 | +10,000 | 0.02% | 3,667,500 |
| 2021-03-04 | 2021-03-02 | 25.000 | 140,000 | +2,000 | 0.02% | 3,500,000 |
| 2021-03-03 | 2021-03-01 | 25.000 | 138,000 | +1,000 | 0.02% | 3,450,000 |
| 2021-03-02 | 2021-02-26 | 24.600 | 137,000 | -1,500 | 0.02% | 3,370,200 |
| 2021-03-01 | 2021-02-25 | 24.000 | 138,500 | -3,500 | 0.02% | 3,324,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 142,000 | -5,000 | 0.02% | 3,351,200 |
| 2021-02-25 | 2021-02-23 | 26.950 | 147,000 | +5,500 | 0.02% | 3,961,650 |
| 2021-02-24 | 2021-02-22 | 26.500 | 141,500 | +4,000 | 0.02% | 3,749,750 |
| 2021-02-22 | 2021-02-18 | 26.650 | 137,500 | +4,000 | 0.02% | 3,664,375 |
| 2021-02-19 | 2021-02-17 | 26.700 | 133,500 | +500 | 0.02% | 3,564,450 |
| 2021-02-18 | 2021-02-16 | 26.650 | 133,000 | -500 | 0.02% | 3,544,450 |
| 2021-02-17 | 2021-02-11 | 26.200 | 133,500 | -500 | 0.02% | 3,497,700 |
| 2021-02-16 | 2021-02-09 | 26.350 | 134,000 | -5,500 | 0.02% | 3,530,900 |
| 2021-02-10 | 2021-02-08 | 25.350 | 139,500 | +2,000 | 0.02% | 3,536,325 |
| 2021-02-05 | 2021-02-03 | 25.250 | 137,500 | +1,500 | 0.02% | 3,471,875 |
| 2021-02-03 | 2021-02-01 | 25.000 | 136,000 | +4,500 | 0.02% | 3,400,000 |
| 2021-02-02 | 2021-01-29 | 24.850 | 131,500 | +1,000 | 0.02% | 3,267,775 |
| 2021-02-01 | 2021-01-28 | 24.500 | 130,500 | +500 | 0.02% | 3,197,250 |
| 2021-01-29 | 2021-01-27 | 25.000 | 130,000 | +500 | 0.02% | 3,250,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 129,500 | -500 | 0.02% | 3,464,125 |
| 2021-01-27 | 2021-01-25 | 27.900 | 130,000 | -2,000 | 0.02% | 3,627,000 |
| 2021-01-26 | 2021-01-22 | 27.600 | 132,000 | -6,000 | 0.02% | 3,643,200 |
| 2021-01-25 | 2021-01-21 | 28.300 | 138,000 | +3,500 | 0.02% | 3,905,400 |
| 2021-01-22 | 2021-01-20 | 27.350 | 134,500 | +2,000 | 0.02% | 3,678,575 |
| 2021-01-21 | 2021-01-19 | 27.950 | 132,500 | +1,500 | 0.02% | 3,703,375 |
| 2021-01-20 | 2021-01-18 | 29.750 | 131,000 | -7,500 | 0.02% | 3,897,250 |
| 2021-01-19 | 2021-01-15 | 29.600 | 138,500 | +500 | 0.02% | 4,099,600 |
| 2021-01-18 | 2021-01-14 | 29.800 | 138,000 | +500 | 0.02% | 4,112,400 |
| 2021-01-15 | 2021-01-13 | 29.500 | 137,500 | +500 | 0.02% | 4,056,250 |
| 2021-01-13 | 2021-01-11 | 29.700 | 137,000 | +13,500 | 0.02% | 4,068,900 |
| 2021-01-12 | 2021-01-08 | 29.150 | 123,500 | +1,500 | 0.02% | 3,600,025 |
| 2021-01-11 | 2021-01-07 | 28.700 | 122,000 | -6,000 | 0.02% | 3,501,400 |
| 2021-01-08 | 2021-01-06 | 29.050 | 128,000 | -1,000 | 0.02% | 3,718,400 |
| 2021-01-07 | 2021-01-05 | 28.600 | 129,000 | +10,500 | 0.02% | 3,689,400 |
| 2021-01-06 | 2021-01-04 | 28.250 | 118,500 | +5,000 | 0.02% | 3,347,625 |
| 2021-01-05 | 2020-12-31 | 27.000 | 113,500 | -1,000 | 0.02% | 3,064,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 114,500 | +1,000 | 0.02% | 3,057,150 |
| 2020-12-30 | 2020-12-28 | 27.650 | 113,500 | -4,000 | 0.02% | 3,138,275 |
| 2020-12-29 | 2020-12-24 | 27.800 | 117,500 | -8,500 | 0.02% | 3,266,500 |
| 2020-12-28 | 2020-12-22 | 29.300 | 126,000 | +8,500 | 0.02% | 3,691,800 |
| 2020-12-23 | 2020-12-21 | 27.000 | 117,500 | +4,000 | 0.02% | 3,172,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 113,500 | -3,000 | 0.02% | 2,928,300 |
| 2020-12-21 | 2020-12-17 | 26.750 | 116,500 | +1,500 | 0.02% | 3,116,375 |
| 2020-12-18 | 2020-12-16 | 25.500 | 115,000 | -3,500 | 0.02% | 2,932,500 |
| 2020-12-17 | 2020-12-15 | 25.000 | 118,500 | -1,000 | 0.02% | 2,962,500 |
| 2020-12-16 | 2020-12-14 | 23.800 | 119,500 | +1,000 | 0.02% | 2,844,100 |
| 2020-12-15 | 2020-12-11 | 24.400 | 118,500 | +4,000 | 0.02% | 2,891,400 |
| 2020-12-14 | 2020-12-10 | 23.800 | 114,500 | +500 | 0.02% | 2,725,100 |
| 2020-12-10 | 2020-12-08 | 22.000 | 114,000 | -1,500 | 0.02% | 2,508,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 115,500 | -2,000 | 0.02% | 2,541,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 117,500 | +1,500 | 0.02% | 2,573,250 |
| 2020-12-07 | 2020-12-03 | 21.400 | 116,000 | -2,500 | 0.02% | 2,482,400 |
| 2020-12-03 | 2020-12-01 | 22.250 | 118,500 | +500 | 0.02% | 2,636,625 |
| 2020-12-02 | 2020-11-30 | 22.050 | 118,000 | -1,000 | 0.02% | 2,601,900 |
| 2020-12-01 | 2020-11-27 | 20.900 | 119,000 | +1,500 | 0.02% | 2,487,100 |
| 2020-11-30 | 2020-11-26 | 19.520 | 117,500 | -1,000 | 0.02% | 2,293,600 |
| 2020-11-27 | 2020-11-25 | 19.100 | 118,500 | -500 | 0.02% | 2,263,350 |
| 2020-11-25 | 2020-11-23 | 19.340 | 119,000 | -1,500 | 0.02% | 2,301,460 |
| 2020-11-23 | 2020-11-19 | 19.440 | 120,500 | -500 | 0.02% | 2,342,520 |
| 2020-11-16 | 2020-11-12 | 19.060 | 121,000 | +500 | 0.02% | 2,306,260 |
| 2020-11-13 | 2020-11-11 | 19.380 | 120,500 | +2,500 | 0.02% | 2,335,290 |
| 2020-11-12 | 2020-11-10 | 20.200 | 118,000 | -500 | 0.02% | 2,383,600 |
| 2020-11-11 | 2020-11-09 | 20.700 | 118,500 | -5,000 | 0.02% | 2,452,950 |
| 2020-11-10 | 2020-11-06 | 19.660 | 123,500 | +1,000 | 0.02% | 2,428,010 |
| 2020-11-06 | 2020-11-04 | 19.400 | 122,500 | +5,000 | 0.02% | 2,376,500 |
| 2020-11-05 | 2020-11-03 | 18.180 | 117,500 | -3,000 | 0.02% | 2,136,150 |
| 2020-11-04 | 2020-11-02 | 17.420 | 120,500 | +4,500 | 0.02% | 2,099,110 |
| 2020-11-03 | 2020-10-30 | 18.020 | 116,000 | -1,000 | 0.02% | 2,090,320 |
| 2020-11-02 | 2020-10-29 | 19.140 | 117,000 | -500 | 0.02% | 2,239,380 |
| 2020-10-30 | 2020-10-28 | 19.980 | 117,500 | -1,000 | 0.02% | 2,347,650 |
| 2020-10-29 | 2020-10-27 | 20.900 | 118,500 | -4,000 | 0.02% | 2,476,650 |
| 2020-10-23 | 2020-10-21 | 22.550 | 122,500 | -3,000 | 0.02% | 2,762,375 |
| 2020-10-22 | 2020-10-20 | 22.750 | 125,500 | -1,000 | 0.02% | 2,855,125 |
| 2020-10-21 | 2020-10-19 | 22.800 | 126,500 | -500 | 0.02% | 2,884,200 |
| 2020-10-20 | 2020-10-16 | 23.200 | 127,000 | -500 | 0.02% | 2,946,400 |
| 2020-10-19 | 2020-10-15 | 23.100 | 127,500 | -500 | 0.02% | 2,945,250 |
| 2020-10-14 | 2020-10-09 | 24.250 | 128,000 | -1,000 | 0.02% | 3,104,000 |
| 2020-10-09 | 2020-10-07 | 23.500 | 129,000 | +500 | 0.02% | 3,031,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 128,500 | -4,000 | 0.02% | 3,058,300 |
| 2020-10-07 | 2020-10-05 | 23.200 | 132,500 | -500 | 0.02% | 3,074,000 |
| 2020-10-05 | 2020-09-29 | 22.750 | 133,000 | -1,500 | 0.02% | 3,025,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 134,500 | -5,000 | 0.02% | 3,032,975 |
| 2020-09-29 | 2020-09-25 | 24.200 | 139,500 | -7,500 | 0.02% | 3,375,900 |
| 2020-09-25 | 2020-09-23 | 25.650 | 147,000 | -5,000 | 0.02% | 3,770,550 |
| 2020-09-24 | 2020-09-22 | 26.000 | 152,000 | -500 | 0.03% | 3,952,000 |
| 2020-09-22 | 2020-09-18 | 26.100 | 152,500 | -2,000 | 0.03% | 3,980,250 |
| 2020-09-21 | 2020-09-17 | 26.150 | 154,500 | -3,000 | 0.03% | 4,040,175 |
| 2020-09-18 | 2020-09-16 | 25.800 | 157,500 | -2,500 | 0.03% | 4,063,500 |
| 2020-09-17 | 2020-09-15 | 25.650 | 160,000 | -500 | 0.03% | 4,104,000 |
| 2020-09-16 | 2020-09-14 | 25.850 | 160,500 | -5,000 | 0.03% | 4,148,925 |
| 2020-09-15 | 2020-09-11 | 25.550 | 165,500 | -2,000 | 0.03% | 4,228,525 |
| 2020-09-14 | 2020-09-10 | 24.500 | 167,500 | +500 | 0.03% | 4,103,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 167,000 | +500 | 0.03% | 4,166,650 |
| 2020-09-10 | 2020-09-08 | 25.400 | 166,500 | +8,500 | 0.03% | 4,229,100 |
| 2020-09-09 | 2020-09-07 | 27.150 | 158,000 | +500 | 0.03% | 4,289,700 |
| 2020-09-08 | 2020-09-04 | 28.800 | 157,500 | -1,000 | 0.03% | 4,536,000 |
| 2020-09-07 | 2020-09-03 | 29.650 | 158,500 | -1,500 | 0.03% | 4,699,525 |
| 2020-09-03 | 2020-09-01 | 31.050 | 160,000 | +1,500 | 0.03% | 4,968,000 |
| 2020-09-02 | 2020-08-31 | 29.500 | 158,500 | -6,000 | 0.03% | 4,675,750 |
| 2020-09-01 | 2020-08-28 | 28.150 | 164,500 | +1,000 | 0.03% | 4,630,675 |
| 2020-08-31 | 2020-08-27 | 26.450 | 163,500 | -11,500 | 0.03% | 4,324,575 |
| 2020-08-28 | 2020-08-26 | 28.700 | 175,000 | +4,000 | 0.03% | 5,022,500 |
| 2020-08-27 | 2020-08-25 | 29.350 | 171,000 | -7,000 | 0.03% | 5,018,850 |
| 2020-08-26 | 2020-08-24 | 30.050 | 178,000 | -4,500 | 0.03% | 5,348,900 |
| 2020-08-25 | 2020-08-21 | 30.800 | 182,500 | -4,500 | 0.03% | 5,621,000 |
| 2020-08-24 | 2020-08-20 | 30.950 | 187,000 | -3,500 | 0.03% | 5,787,650 |
| 2020-08-21 | 2020-08-19 | 31.800 | 190,500 | -2,500 | 0.03% | 6,057,900 |
| 2020-08-20 | 2020-08-18 | 31.950 | 193,000 | -500 | 0.03% | 6,166,350 |
| 2020-08-19 | 2020-08-17 | 31.000 | 193,500 | +500 | 0.03% | 5,998,500 |
| 2020-08-17 | 2020-08-13 | 32.500 | 193,000 | +10,000 | 0.03% | 6,272,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 183,000 | -1,000 | 0.03% | 5,846,850 |
| 2020-08-13 | 2020-08-11 | 32.300 | 184,000 | +12,000 | 0.03% | 5,943,200 |
| 2020-08-12 | 2020-08-10 | 31.000 | 172,000 | -4,000 | 0.03% | 5,332,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 176,000 | +1,000 | 0.03% | 5,728,800 |
| 2020-08-10 | 2020-08-06 | 33.900 | 175,000 | +4,000 | 0.03% | 5,932,500 |
| 2020-08-07 | 2020-08-05 | 30.800 | 171,000 | -8,500 | 0.03% | 5,266,800 |
| 2020-08-06 | 2020-08-04 | 31.100 | 179,500 | +3,500 | 0.03% | 5,582,450 |
| 2020-08-05 | 2020-08-03 | 28.900 | 176,000 | +1,500 | 0.03% | 5,086,400 |
| 2020-08-04 | 2020-07-31 | 29.450 | 174,500 | +4,500 | 0.03% | 5,139,025 |
| 2020-08-03 | 2020-07-30 | 29.800 | 170,000 | -1,000 | 0.03% | 5,066,000 |
| 2020-07-31 | 2020-07-29 | 30.450 | 171,000 | -500 | 0.03% | 5,206,950 |
| 2020-07-30 | 2020-07-28 | 29.900 | 171,500 | +2,000 | 0.03% | 5,127,850 |
| 2020-07-29 | 2020-07-27 | 30.850 | 169,500 | -21,000 | 0.03% | 5,229,075 |
| 2020-07-28 | 2020-07-24 | 31.800 | 190,500 | +17,000 | 0.03% | 6,057,900 |
| 2020-07-27 | 2020-07-23 | 32.800 | 173,500 | -7,500 | 0.03% | 5,690,800 |
| 2020-07-24 | 2020-07-22 | 31.300 | 181,000 | -3,000 | 0.03% | 5,665,300 |
| 2020-07-23 | 2020-07-21 | 31.800 | 184,000 | -3,000 | 0.03% | 5,851,200 |
| 2020-07-22 | 2020-07-20 | 30.000 | 187,000 | -38,500 | 0.03% | 5,610,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 225,500 | -12,500 | 0.04% | 6,686,075 |
| 2020-07-20 | 2020-07-16 | 31.700 | 238,000 | -62,000 | 0.04% | 7,544,600 |
| 2020-07-17 | 2020-07-15 | 34.300 | 300,000 | -5,000 | 0.05% | 10,290,000 |
| 2020-07-16 | 2020-07-14 | 33.750 | 305,000 | -42,500 | 0.05% | 10,293,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 347,500 | -20,000 | 0.06% | 12,093,000 |
| 2020-07-14 | 2020-07-10 | 37.000 | 367,500 | 0.06% | 13,597,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy